{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137797,"rows_kept":137797,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618777,136.98,76727.62,0.0,0.46512,4e-05,31.92132]
[1779609619143,136.98,76735.51,0.0,0.4654,4e-05,31.9266]
[1779609624180,136.98,76735.71,0.0,0.46541,4e-05,31.92673]
[1779609629215,136.98,76736.29,0.0,0.46543,4e-05,31.92712]
[1779609634250,136.98,76736.39,0.0,0.46542,4e-05,31.92436]
[1779609641299,136.98,76736.73,0.0,0.46544,4e-05,31.92458]
[1779609648348,43.13,76736.59,0.0,0.31537,0.0001,28.54849]
[1779609650362,42.75,76740.14,0.0,0.31406,0.0001,28.49916]
[1779609652376,42.38,76737.78,0.0,0.31219,0.0001,28.42494]
[1779609654390,42.02,76719.615,0.0,0.3087,0.0001,28.27969]
[1779609656404,41.68,76711.63,0.0,0.3063,0.0001,28.17993]
[1779609658418,41.36,76711.525,0.0,0.30477,0.00011,28.11723]
[1779609660442,41.04,76710.235,0.0,0.30315,0.00011,28.05004]
[1779609662444,40.74,76708.895,0.0,0.30156,0.00011,27.98364]
[1779609664446,40.45,76708.49,0.0,0.30011,0.00011,27.92284]
[1779609666449,40.17,76708.37,0.0,0.29874,0.00011,27.8646]
[1779609669452,39.77,76709.69,0.0,0.2969,0.00011,27.78702]
[1779609672455,39.4,76708.545,0.0,0.29489,0.00011,27.69991]
[1779609675458,39.05,76707.98,0.0,0.29302,0.00011,27.61842]
[1779609678461,38.71,76707.91,0.0,0.29129,0.00011,27.54225]
[1779609681464,38.4,76707.36,0.0,0.28958,0.00011,27.46631]
[1779609684467,38.11,76706.65,0.0,0.28793,0.00011,27.39222]
[1779609687470,37.83,76705.775,0.0,0.28633,0.00011,27.31989]
[1779609691474,37.48,76704.51,0.0,0.28428,0.00011,27.22377]
[1779609695478,37.16,76704.425,0.0,0.28251,0.00011,27.14195]
[1779609700483,36.8,76708.55,0.0,0.28093,0.00011,27.07009]
[1779609705488,36.47,76708.795,0.0,0.27907,0.00011,26.98345]
[1779609710493,36.17,76711.37,0.0,0.27764,0.00012,26.91694]
[1779609715498,35.9,76713.05,0.0,0.27626,0.00012,26.8517]
[1779609720503,35.66,76719.07,0.0,0.27551,0.00012,26.81827]
[1779609725508,35.44,76720.355,0.0,0.27435,0.00012,26.76259]
[1779609731514,35.2,76721.225,0.0,0.27301,0.00012,26.69858]
[1779609736519,35.02,76721.2,0.0,0.27193,0.00012,26.64594]
[1779609741524,34.86,76717.465,0.0,0.27051,0.00012,26.57487]
[1779609747530,34.69,76715.555,0.0,0.26921,0.00012,26.51044]
[1779609752535,34.56,76714.125,0.0,0.26822,0.00012,26.45852]
[1779609757540,34.44,76713.925,0.0,0.26746,0.00012,26.42088]
[1779609763546,34.31,76711.605,0.0,0.2664,0.00012,26.36675]
[1779609768551,34.22,76709.915,0.0,0.2656,0.00012,26.32626]
[1779609775234,34.1,76709.88,0.0,0.26485,0.00012,26.28869]
[1779609780269,34.03,76709.04,0.0,0.26428,0.00012,26.25948]
[1779609785568,33.96,76709.465,0.0,0.2639,0.00012,26.2405]
[1779609791346,33.89,76709.68,0.0,0.26347,0.00012,26.21842]
[1779609796381,33.84,76714.22,0.0,0.26367,0.00012,26.2301]
[1779609801416,33.79,76724.85,0.0,0.26463,0.00012,26.28269]
[1779609806451,33.74,76724.59,0.0,0.26432,0.00012,26.26661]
[1779609811486,33.7,76724.665,0.0,0.26405,0.00012,26.25074]
[1779609816521,33.67,76724.465,0.0,0.26379,0.00012,26.23749]
[1779609821556,33.64,76724.505,0.0,0.26358,0.00012,26.22686]
[1779609826591,33.61,76724.27,0.0,0.26335,0.00012,26.21541]
[1779609832633,33.57,76724.675,0.0,0.26319,0.00012,26.20729]
[1779609837638,33.55,76724.85,0.0,0.26305,0.00012,26.20033]
[1779609842643,33.53,76724.525,0.0,0.26287,0.00012,26.19085]
[1779609847648,33.51,76724.245,0.0,0.2627,0.00012,26.1823]
[1779609848002,33.51,76724.245,0.0,0.2627,0.00012,26.1823]
[1779609848004,33.51,76724.245,0.0,0.2627,0.00012,26.1823]
[1779609848025,33.51,76724.245,0.0,0.2627,0.00012,26.1823]
[1779609848649,33.49,76723.4,0.0,0.26248,0.00012,26.17078]
[1779609853654,33.41,76723.01,0.0,0.26191,0.00012,26.14155]
[1779609859660,33.33,76723.64,0.0,0.26148,0.00012,26.11968]
[1779609865666,33.27,76723.845,0.0,0.2611,0.00012,26.1002]
[1779609870671,33.23,76714.865,0.0,0.25978,0.00012,26.02912]
[1779609875676,33.21,76714.085,0.0,0.25949,0.00012,26.01163]
[1779609880681,33.19,76714.875,0.0,0.25945,0.00012,26.00951]
[1779609885686,33.17,76714.525,0.0,0.25929,0.00012,26.00109]
[1779609890691,33.15,76713.805,0.0,0.25911,0.00012,25.99148]
[1779609895696,33.14,76714.315,0.0,0.25909,0.00012,25.99074]
[1779609898606,33.14,76714.515,0.0,0.25909,0.00012,25.99064]
[1779609898607,33.14,76714.515,0.0,0.25907,0.00012,25.98995]
[1779609903704,33.12,76708.575,0.0,0.25823,0.00012,25.94421]
[1779609908709,33.1,76711.345,0.0,0.25846,0.00012,25.9571]
[1779609913714,33.09,76711.285,0.0,0.25836,0.00012,25.95187]
[1779609918719,33.08,76711.16,0.0,0.25827,0.00012,25.94712]
[1779609923724,33.07,76712.52,0.0,0.25837,0.00012,25.95289]
[1779609928731,33.06,76713.13,0.0,0.25839,0.00012,25.95389]
[1779609933736,33.05,76711.4,0.0,0.25811,0.00012,25.93676]
[1779609939742,33.05,76710.515,0.0,0.25797,0.00012,25.92912]
[1779609944747,33.04,76710.535,0.0,0.25796,0.00012,25.92831]
[1779609950462,33.04,76710.575,0.0,0.25794,0.00012,25.92765]
[1779609955497,33.04,76709.415,0.0,0.2578,0.00012,25.91968]
[1779609960533,33.04,76709.525,0.0,0.25781,0.00012,25.92016]
[1779609965768,33.04,76708.645,0.0,0.2577,0.00012,25.91422]
[1779609971774,33.04,76708.56,0.0,0.25769,0.00012,25.91372]
[1779609977652,33.04,76709.58,0.0,0.25781,0.00012,25.9204]
[1779609980400,33.04,76710.52,0.0,0.25792,0.00012,25.92644]
[1779609980673,33.04,76710.52,0.0,0.25792,0.00012,25.92628]
[1779609981518,33.04,76710.52,0.0,0.25792,0.00012,25.92628]
[1779609981590,33.04,76710.52,0.0,0.25792,0.00012,25.92628]
[1779609981679,33.04,76710.52,0.0,0.25795,0.00012,25.92815]
[1779609982687,33.05,76681.165,0.0,0.25442,0.00012,25.7327]
[1779609983694,33.05,76666.11,0.0,0.25263,0.00012,25.63228]
[1779609988729,33.07,76675.105,0.0,0.25381,0.00012,25.6981]
[1779609991041,33.07,76678.915,0.0,0.25429,0.00012,25.72503]
[1779609991749,33.08,76678.915,0.0,0.2543,0.00012,25.72333]
[1779609994771,33.08,76688.98,0.0,0.25557,0.00012,25.79384]
[1779609996922,33.09,76689.77,0.0,0.2557,0.00012,25.80069]
[1779609997792,33.09,76689.77,0.0,0.25569,0.00012,25.80036]
[1779609999802,33.09,76661.57,0.0,0.25233,0.00012,25.61251]
[1779610004807,33.11,76656.955,0.0,0.25187,0.00012,25.58644]
[1779610009812,33.12,76658.26,0.0,0.25211,0.00012,25.59956]
[1779610014818,33.13,76659.335,0.0,0.2523,0.00012,25.60977]
[1779610019823,33.13,76659.34,0.0,0.25234,0.00012,25.61215]
[1779610024828,33.14,76658.89,0.0,0.25232,0.00012,25.61112]
[1779610029833,33.14,76657.385,0.0,0.25218,0.00012,25.60299]
[1779610034838,33.15,76657.13,0.0,0.25219,0.00012,25.60322]
[1779610039844,33.15,76657.255,0.0,0.25223,0.00012,25.60542]
[1779610044849,33.16,76657.21,0.0,0.25224,0.00012,25.60625]
[1779610049854,33.16,76657.035,0.0,0.25224,0.00012,25.60595]
[1779610054859,33.16,76657.03,0.0,0.25223,0.00012,25.60347]
[1779610059864,33.16,76654.21,0.0,0.25191,0.00012,25.58534]
[1779610064868,33.17,76654.44,0.0,0.25197,0.00012,25.58824]
[1779610069873,33.17,76655.11,0.0,0.25206,0.00012,25.59368]
[1779610074878,33.17,76656.62,0.0,0.25226,0.00012,25.60449]
[1779610079883,33.17,76656.865,0.0,0.25228,0.00012,25.60612]
[1779610084888,33.17,76656.965,0.0,0.2523,0.00012,25.60679]
[1779610089893,33.17,76664.96,0.0,0.25322,0.00012,25.65885]
[1779610094899,33.16,76676.835,0.0,0.25458,0.00012,25.73504]
[1779610099904,33.14,76679.12,0.0,0.25475,0.00012,25.7447]
[1779610101086,33.14,76679.545,0.0,0.25478,0.00012,25.74647]
[1779610101906,33.14,76679.57,0.0,0.25478,0.00012,25.74668]
[1779610107912,33.13,76684.975,0.0,0.25541,0.00012,25.78172]
[1779610113918,33.13,76687.26,0.0,0.25563,0.00012,25.79173]
[1779610119641,33.12,76687.355,0.0,0.25561,0.00012,25.7905]
[1779610124677,33.12,76687.41,0.0,0.25559,0.00012,25.78959]
[1779610129712,33.12,76687.91,0.0,0.25563,0.00012,25.79173]
[1779610134939,33.12,76688.175,0.0,0.25566,0.00012,25.79375]
[1779610139944,33.12,76688.475,0.0,0.25574,0.00012,25.79774]
[1779610145824,33.13,76690.245,0.0,0.25598,0.00012,25.81108]
[1779610150858,33.13,76691.2,0.0,0.2561,0.00012,25.81787]
[1779610155960,33.13,76690.385,0.0,0.25601,0.00012,25.81279]
[1779610160965,33.13,76690.355,0.0,0.25601,0.00012,25.81305]
[1779610166971,33.13,76690.34,0.0,0.25602,0.00012,25.81337]
[1779610171976,33.13,76690.305,0.0,0.256,0.00012,25.81013]
[1779610176981,33.13,76688.815,0.0,0.25583,0.00012,25.80066]
[1779610181986,33.13,76688.65,0.0,0.25582,0.00012,25.80023]
[1779610186991,33.14,76688.605,0.0,0.25583,0.00012,25.80048]
[1779610191996,33.14,76687.035,0.0,0.25566,0.00012,25.79083]
[1779610197001,33.14,76685.82,0.0,0.25553,0.00012,25.78375]
[1779610202011,33.14,76685.74,0.0,0.25554,0.00012,25.78412]
[1779610207019,33.15,76686.22,0.0,0.25561,0.00012,25.78801]
[1779610212035,33.15,76686.415,0.0,0.25564,0.00012,25.78978]
[1779610217040,33.15,76685.755,0.0,0.25557,0.00012,25.78571]
[1779610222051,33.15,76686.47,0.0,0.25566,0.00012,25.79081]
[1779610227056,33.15,76687.04,0.0,0.25573,0.00012,25.79466]
[1779610232061,33.15,76686.99,0.0,0.2557,0.00012,25.79105]
[1779610237066,33.15,76688.47,0.0,0.25588,0.00012,25.80082]
[1779610242071,33.15,76688.345,0.0,0.25586,0.00012,25.79967]
[1779610247076,33.15,76688.64,0.0,0.25589,0.00012,25.80124]
[1779610252081,33.15,76690.0,0.0,0.25604,0.00012,25.80972]
[1779610257086,33.14,76687.945,0.0,0.25578,0.00012,25.79522]
[1779610262091,33.14,76687.6,0.0,0.25572,0.00012,25.79187]
[1779610265093,33.14,76677.105,0.0,0.25445,0.00012,25.72172]
[1779610270098,33.14,76680.985,0.0,0.25494,0.00012,25.74852]
[1779610275103,33.14,76680.135,0.0,0.25484,0.00012,25.74309]
[1779610280108,33.15,76677.65,0.0,0.25455,0.00012,25.72708]
[1779610286114,33.15,76677.49,0.0,0.25455,0.00012,25.72692]
[1779610291119,33.15,76677.38,0.0,0.25453,0.00012,25.7235]
[1779610296125,33.15,76676.705,0.0,0.25446,0.00012,25.71962]
[1779610301916,33.15,76675.65,0.0,0.25435,0.00012,25.71347]
[1779610304138,33.16,76676.14,0.0,0.25441,0.00012,25.71695]
[1779610304157,33.16,76676.14,0.0,0.25441,0.00012,25.71695]
[1779610304337,33.16,76676.14,0.0,0.25441,0.00012,25.71695]
[1779610304938,33.16,76676.14,0.0,0.25443,0.00012,25.71811]
[1779610310139,33.17,76676.43,0.0,0.25456,0.00012,25.72507]
[1779610315144,33.18,76676.935,0.0,0.2547,0.00012,25.73234]
[1779610320149,33.19,76676.91,0.0,0.25473,0.00012,25.73406]
[1779610325154,33.2,76675.84,0.0,0.25466,0.00012,25.7298]
[1779610330159,33.2,76675.875,0.0,0.25471,0.00012,25.73253]
[1779610335164,33.21,76674.78,0.0,0.25462,0.00012,25.72727]
[1779610340169,33.22,76674.685,0.0,0.25464,0.00012,25.72856]
[1779610345174,33.22,76674.505,0.0,0.25465,0.00012,25.72901]
[1779610351180,33.22,76674.27,0.0,0.25463,0.00012,25.72569]
[1779610357186,33.23,76675.72,0.0,0.25482,0.00012,25.7363]
[1779610363191,33.23,76676.88,0.0,0.25497,0.00012,25.74436]
[1779610368196,33.23,76678.09,0.0,0.25511,0.00012,25.75221]
[1779610373201,33.22,76677.705,0.0,0.255,0.00012,25.74653]
[1779610378206,33.21,76676.775,0.0,0.25486,0.00012,25.73852]
[1779610383211,33.21,76676.925,0.0,0.25487,0.00012,25.73906]
[1779610388216,33.21,76676.36,0.0,0.25478,0.00012,25.73438]
[1779610393221,33.21,76677.88,0.0,0.25494,0.00012,25.74314]
[1779610400228,33.2,76678.67,0.0,0.25499,0.00012,25.74627]
[1779610405233,33.19,76678.99,0.0,0.255,0.00012,25.74693]
[1779610408681,33.19,76678.02,0.0,0.25487,0.00012,25.73969]
[1779610409237,33.19,76677.575,0.0,0.25479,0.00012,25.73545]
[1779610414242,33.18,76675.515,0.0,0.25443,0.00012,25.71327]
[1779610420248,33.16,76675.765,0.0,0.25436,0.00012,25.70968]
[1779610425253,33.15,76675.31,0.0,0.25425,0.00012,25.7035]
[1779610430258,33.15,76673.34,0.0,0.25397,0.00012,25.6882]
[1779610435263,33.14,76672.26,0.0,0.25381,0.00012,25.6795]
[1779610441897,33.14,76672.435,0.0,0.25381,0.00012,25.67912]
[1779610447275,33.14,76668.2,0.0,0.2533,0.00012,25.65087]
[1779610452280,33.14,76667.93,0.0,0.25328,0.00012,25.64942]
[1779610458285,33.14,76668.065,0.0,0.2533,0.00012,25.65064]
[1779610464291,33.14,76670.005,0.0,0.25353,0.00012,25.66336]
[1779610470297,33.14,76670.85,0.0,0.25361,0.00012,25.6683]
[1779610476137,33.13,76670.705,0.0,0.25356,0.00012,25.66325]
[1779610481172,33.13,76672.485,0.0,0.25376,0.00012,25.6742]
[1779610486207,33.13,76674.745,0.0,0.254,0.00012,25.68794]
[1779610491242,33.12,76675.125,0.0,0.25402,0.00012,25.68902]
[1779610496329,33.12,76675.065,0.0,0.25399,0.00012,25.68737]
[1779610502319,33.12,76676.315,0.0,0.25411,0.00012,25.69408]
[1779610507340,33.11,76676.23,0.0,0.25407,0.00012,25.69203]
[1779610507730,33.11,76676.23,0.0,0.25407,0.00012,25.69203]
[1779610507778,33.11,76676.23,0.0,0.25407,0.00012,25.69203]
[1779610508341,33.12,76676.285,0.0,0.25411,0.00012,25.69434]
[1779610508434,33.12,76676.285,0.0,0.25411,0.00012,25.69434]
[1779610509342,33.11,76675.76,0.0,0.25399,0.00012,25.68753]
[1779610513415,33.07,76675.53,0.0,0.25373,0.00012,25.67411]
[1779610513513,33.07,76675.53,0.0,0.25373,0.00012,25.67411]
[1779610514349,33.08,76675.5,0.0,0.25374,0.00012,25.67422]
[1779610520355,33.08,76674.545,0.0,0.25366,0.00012,25.66966]
[1779610520504,33.08,76674.545,0.0,0.25366,0.00012,25.66966]
[1779610520657,33.08,76674.545,0.0,0.25366,0.00012,25.66966]
[1779610521356,33.09,76674.58,0.0,0.25371,0.00012,25.67235]
[1779610521429,33.09,76674.58,0.0,0.25371,0.00012,25.67235]
[1779610524359,33.12,76674.42,0.0,0.25388,0.00012,25.6812]
[1779610529364,33.15,76674.17,0.0,0.25411,0.00012,25.69364]
[1779610535370,33.19,76673.965,0.0,0.25432,0.00012,25.70263]
[1779610540375,33.22,76673.955,0.0,0.25449,0.00012,25.71164]
[1779610540637,33.22,76673.955,0.0,0.25449,0.00012,25.71164]
[1779610545872,33.24,76673.72,0.0,0.25461,0.00012,25.71744]
[1779610552308,33.26,76673.68,0.0,0.25474,0.00012,25.72429]
[1779610552449,33.26,76673.575,0.0,0.25474,0.00012,25.72461]
[1779610553138,33.26,76673.575,0.0,0.2547,0.00012,25.72236]
[1779610558174,33.23,76673.795,0.0,0.25454,0.00012,25.71376]
[1779610563399,33.2,76678.51,0.0,0.25494,0.00012,25.73681]
[1779610568404,33.18,76682.33,0.0,0.25523,0.00012,25.75316]
[1779610568989,33.18,76682.33,0.0,0.25523,0.00012,25.75316]
[1779610569229,33.18,76682.33,0.0,0.25523,0.00012,25.75316]
[1779610569323,33.17,76682.33,0.0,0.25519,0.00012,25.75143]
[1779610569933,33.17,76682.33,0.0,0.25519,0.00012,25.75143]
[1779610570130,33.17,76682.33,0.0,0.25519,0.00012,25.75143]
[1779610570202,33.16,76682.33,0.0,0.25514,0.00012,25.74869]
[1779610570647,33.16,76682.33,0.0,0.25514,0.00012,25.74869]
[1779610576412,33.19,76684.1,0.0,0.25552,0.00012,25.76945]
[1779610578428,33.2,76684.185,0.0,0.25558,0.00012,25.7724]
[1779610579415,33.2,76684.235,0.0,0.25563,0.00012,25.7749]
[1779610584420,33.23,76684.92,0.0,0.25589,0.00012,25.78892]
[1779610590426,33.25,76696.94,0.0,0.25749,0.00012,25.8769]
[1779610592794,33.25,76698.15,0.0,0.25764,0.00012,25.88259]
[1779610592871,33.25,76698.15,0.0,0.25764,0.00012,25.88259]
[1779610593429,33.24,76698.67,0.0,0.25762,0.00012,25.88221]
[1779610598434,33.19,76699.45,0.0,0.25739,0.00012,25.87003]
[1779610600040,33.18,76699.285,0.0,0.25731,0.00012,25.86584]
[1779610600230,33.18,76699.285,0.0,0.25725,0.00012,25.86285]
[1779610601857,33.18,76699.42,0.0,0.25729,0.00012,25.8651]
[1779610602438,33.18,76696.385,0.0,0.25693,0.00012,25.84529]
[1779610602921,33.18,76696.385,0.0,0.25693,0.00012,25.84529]
[1779610603439,33.18,76694.79,0.0,0.25675,0.00012,25.83517]
[1779610609066,33.21,76694.115,0.0,0.25683,0.00012,25.83923]
[1779610614101,33.22,76692.23,0.0,0.25672,0.00012,25.8329]
[1779610615158,33.22,76692.23,0.0,0.25672,0.00012,25.8329]
[1779610615260,33.23,76692.23,0.0,0.25674,0.00012,25.83401]
[1779610621457,33.23,76692.305,0.0,0.25675,0.00012,25.83438]
[1779610627463,33.23,76691.245,0.0,0.25662,0.00012,25.82729]
[1779610630906,33.23,76690.465,0.0,0.25653,0.00012,25.82228]
[1779610631001,33.23,76690.465,0.0,0.25653,0.00012,25.82228]
[1779610631220,33.23,76690.465,0.0,0.25653,0.00012,25.82236]
[1779610636255,33.19,76689.845,0.0,0.25619,0.00012,25.8039]
[1779610637515,33.18,76689.8,0.0,0.25613,0.00012,25.80105]
[1779610637644,33.18,76689.8,0.0,0.25613,0.00012,25.80105]
[1779610638474,33.18,76689.47,0.0,0.25611,0.00012,25.79962]
[1779610642025,33.19,76689.07,0.0,0.2561,0.00012,25.79914]
[1779610642091,33.19,76689.07,0.0,0.25611,0.00012,25.7998]
[1779610644937,33.2,76689.225,0.0,0.25616,0.00012,25.80253]
[1779610645481,33.2,76689.225,0.0,0.25622,0.00012,25.8057]
[1779610647786,33.21,76689.07,0.0,0.25622,0.00012,25.80553]
[1779610648484,33.21,76692.35,0.0,0.25664,0.00012,25.82869]
[1779610649551,33.21,76692.35,0.0,0.25666,0.00012,25.82988]
[1779610650353,33.21,76692.35,0.0,0.25667,0.00012,25.82999]
[1779610655490,33.22,76691.68,0.0,0.25658,0.00012,25.82274]
[1779610662749,33.22,76691.575,0.0,0.25657,0.00012,25.82238]
[1779610662847,33.22,76691.575,0.0,0.25657,0.00012,25.8226]
[1779610669504,33.24,76691.44,0.0,0.25669,0.00012,25.8286]
[1779610671447,33.24,76691.44,0.0,0.25669,0.00012,25.8286]
[1779610671506,33.24,76691.545,0.0,0.25673,0.00012,25.83091]
[1779610677512,33.24,76692.64,0.0,0.25683,0.00012,25.83643]
[1779610684519,33.23,76691.96,0.0,0.25671,0.00012,25.83002]
[1779610688602,33.23,76697.335,0.0,0.25734,0.00012,25.86438]
[1779610689524,33.23,76696.735,0.0,0.25727,0.00012,25.86092]
[1779610689690,33.23,76696.735,0.0,0.25727,0.00012,25.86092]
[1779610690525,33.23,76696.99,0.0,0.25729,0.00012,25.86206]
[1779610691501,33.23,76696.99,0.0,0.25729,0.00012,25.86206]
[1779610691526,33.22,76696.52,0.0,0.25723,0.00012,25.85843]
[1779610693354,33.23,76696.6,0.0,0.25725,0.00012,25.85951]
[1779610693455,33.23,76696.6,0.0,0.25726,0.00012,25.86004]
[1779610698533,33.22,76694.805,0.0,0.257,0.00012,25.84578]
[1779610704538,33.22,76694.79,0.0,0.25696,0.00012,25.84366]
[1779610705496,33.22,76694.79,0.0,0.25696,0.00012,25.84366]
[1779610705539,33.21,76694.695,0.0,0.25694,0.00012,25.84273]
[1779610706906,33.22,76695.115,0.0,0.257,0.00012,25.84627]
[1779610707541,33.22,76695.055,0.0,0.25699,0.00012,25.84552]
[1779610712546,33.21,76694.93,0.0,0.25693,0.00012,25.83991]
[1779610717551,33.21,76694.715,0.0,0.25688,0.00012,25.83728]
[1779610722556,33.21,76694.925,0.0,0.25688,0.00012,25.8376]
[1779610727561,33.2,76693.395,0.0,0.25668,0.00012,25.82657]
[1779610732566,33.2,76693.29,0.0,0.25666,0.00012,25.82548]
[1779610738572,33.2,76693.685,0.0,0.2567,0.00012,25.82756]
[1779610743577,33.2,76686.865,0.0,0.25589,0.00012,25.78274]
[1779610748582,33.21,76687.14,0.0,0.25595,0.00012,25.7859]
[1779610753587,33.21,76687.58,0.0,0.25602,0.00012,25.78972]
[1779610758592,33.21,76688.14,0.0,0.25609,0.00012,25.79403]
[1779610763597,33.21,76692.93,0.0,0.25667,0.00012,25.82568]
[1779610768602,33.21,76693.025,0.0,0.25665,0.00012,25.82509]
[1779610773607,33.2,76692.43,0.0,0.25655,0.00012,25.81699]
[1779610779613,33.2,76692.2,0.0,0.2565,0.00012,25.81466]
[1779610779763,33.2,76692.2,0.0,0.2565,0.00012,25.81466]
[1779610780272,33.2,76692.2,0.0,0.25652,0.00012,25.81559]
[1779610781884,33.21,76692.195,0.0,0.25653,0.00012,25.81623]
[1779610782286,33.2,76692.195,0.0,0.25652,0.00012,25.81564]
[1779610787623,33.19,76700.155,0.0,0.25743,0.00012,25.86565]
[1779610792484,33.19,76700.33,0.0,0.2574,0.00012,25.8643]
[1779610792582,33.19,76700.33,0.0,0.25739,0.00012,25.86356]
[1779610792919,33.19,76700.33,0.0,0.25739,0.00012,25.86356]
[1779610793363,33.18,76700.33,0.0,0.25737,0.00012,25.86282]
[1779610799634,33.17,76704.755,0.0,0.25783,0.00012,25.88811]
[1779610805447,33.16,76707.33,0.0,0.25806,0.00012,25.90125]
[1779610810485,33.15,76707.28,0.0,0.25799,0.00012,25.89745]
[1779610814954,33.14,76712.94,0.0,0.25861,0.00012,25.9316]
[1779610814982,33.14,76712.94,0.0,0.25861,0.00012,25.9316]
[1779610815650,33.13,76712.865,0.0,0.25853,0.00012,25.92714]
[1779610816015,33.13,76712.865,0.0,0.25853,0.00012,25.92714]
[1779610816092,33.13,76712.865,0.0,0.25853,0.00012,25.92714]
[1779610816527,33.13,76712.865,0.0,0.25851,0.00012,25.92648]
[1779610816916,33.13,76712.865,0.0,0.25851,0.00012,25.92648]
[1779610817534,33.13,76712.865,0.0,0.25852,0.00012,25.92669]
[1779610818951,33.13,76715.625,0.0,0.25886,0.00012,25.94527]
[1779610819548,33.12,76715.625,0.0,0.25883,0.00012,25.94368]
[1779610824582,33.1,76717.335,0.0,0.25889,0.00012,25.94762]
[1779610828938,33.09,76716.77,0.0,0.25872,0.00012,25.93878]
[1779610832455,33.08,76716.595,0.0,0.25868,0.00012,25.93652]
[1779610833390,33.08,76716.595,0.0,0.25864,0.00012,25.93223]
[1779610835965,33.07,76719.21,0.0,0.25892,0.00012,25.94735]
[1779610836913,33.07,76719.21,0.0,0.25889,0.00012,25.94615]
[1779610839893,33.06,76721.445,0.0,0.25913,0.00012,25.95925]
[1779610840952,33.06,76721.5,0.0,0.25912,0.00012,25.95845]
[1779610846681,33.05,76722.29,0.0,0.25915,0.00012,25.96039]
[1779610851686,33.05,76721.305,0.0,0.25899,0.00012,25.95168]
[1779610853004,33.04,76721.305,0.0,0.25898,0.00012,25.95135]
[1779610858693,33.06,76720.985,0.0,0.25905,0.00012,25.95458]
[1779610860045,33.06,76721.305,0.0,0.2591,0.00012,25.95744]
[1779610862446,33.06,76721.995,0.0,0.25919,0.00012,25.96219]
[1779610867702,33.07,76727.485,0.0,0.25993,0.00012,26.00244]
[1779610872707,33.08,76728.155,0.0,0.26003,0.00012,26.00767]
[1779610877712,33.08,76730.145,0.0,0.26028,0.00012,26.02158]
[1779610882717,33.08,76733.375,0.0,0.26068,0.00012,26.04295]
[1779610886613,33.08,76733.265,0.0,0.26066,0.00012,26.04197]
[1779610886714,33.08,76733.265,0.0,0.26066,0.00012,26.04188]
[1779610887730,33.08,76733.32,0.0,0.26068,0.00012,26.04289]
[1779610888723,33.08,76740.2,0.0,0.26154,0.00012,26.08966]
[1779610894729,33.1,76742.57,0.0,0.26192,0.00012,26.10746]
[1779610899374,33.11,76742.72,0.0,0.26199,0.00012,26.11137]
[1779610905740,33.12,76740.32,0.0,0.2618,0.00012,26.10046]
[1779610909668,33.13,76740.085,0.0,0.2618,0.00012,26.10073]
[1779610910278,33.13,76741.74,0.0,0.26201,0.00012,26.11211]
[1779610913748,33.13,76752.43,0.0,0.26332,0.00012,26.18225]
[1779610918754,33.12,76752.87,0.0,0.26335,0.00012,26.18382]
[1779610923759,33.12,76753.0,0.0,0.26334,0.00012,26.18357]
[1779610928764,33.12,76745.28,0.0,0.2624,0.00012,26.13295]
[1779610930602,33.12,76745.195,0.0,0.26239,0.00012,26.13268]
[1779610935414,33.12,76744.69,0.0,0.26232,0.00012,26.1287]
[1779610936597,33.12,76744.69,0.0,0.26232,0.00012,26.12848]
[1779610942403,33.12,76744.495,0.0,0.26227,0.00012,26.12632]
[1779610947438,33.11,76744.835,0.0,0.2623,0.00012,26.12773]
[1779610952787,33.11,76744.565,0.0,0.26223,0.00012,26.12205]
[1779610957792,33.11,76744.365,0.0,0.2622,0.00012,26.12031]
[1779610962798,33.11,76744.485,0.0,0.26221,0.00012,26.12079]
[1779610968585,33.11,76744.2,0.0,0.26217,0.00012,26.11885]
[1779610973622,33.11,76740.26,0.0,0.26171,0.00012,26.09378]
[1779610978657,33.11,76739.95,0.0,0.26169,0.00012,26.0926]
[1779610981695,33.12,76739.855,0.0,0.26168,0.00012,26.09229]
[1779610983061,33.12,76742.365,0.0,0.262,0.00012,26.10929]
[1779610986670,33.11,76745.805,0.0,0.26241,0.00012,26.13138]
[1779610991748,33.12,76748.13,0.0,0.26271,0.00012,26.14749]
[1779610996783,33.12,76748.035,0.0,0.26271,0.00012,26.14751]
[1779611001837,33.12,76749.38,0.0,0.26288,0.00012,26.1566]
[1779611006842,33.12,76749.505,0.0,0.2629,0.00012,26.1575]
[1779611011847,33.12,76754.065,0.0,0.26343,0.00012,26.18365]
[1779611016852,33.11,76754.605,0.0,0.26347,0.00012,26.18584]
[1779611021858,33.11,76754.075,0.0,0.26338,0.00012,26.18125]
[1779611026863,33.11,76754.45,0.0,0.26341,0.00012,26.18295]
[1779611031868,33.11,76753.62,0.0,0.2633,0.00012,26.17711]
[1779611036873,33.11,76752.86,0.0,0.2632,0.00012,26.1718]
[1779611041878,33.11,76753.615,0.0,0.26329,0.00012,26.17656]
[1779611046130,33.1,76753.57,0.0,0.26328,0.00012,26.17599]
[1779611051888,33.1,76753.12,0.0,0.26322,0.00012,26.17288]
[1779611055164,33.1,76753.24,0.0,0.26323,0.00012,26.17363]
[1779611061898,33.1,76753.025,0.0,0.2632,0.00012,26.17197]
[1779611066903,33.1,76753.015,0.0,0.2632,0.00012,26.17168]
[1779611071908,33.1,76752.745,0.0,0.26314,0.00012,26.16636]
[1779611076913,33.1,76752.355,0.0,0.26309,0.00012,26.16376]
[1779611081918,33.1,76753.35,0.0,0.26321,0.00012,26.17018]
[1779611086923,33.1,76752.555,0.0,0.26311,0.00012,26.16472]
[1779611091928,33.1,76751.53,0.0,0.26298,0.00012,26.15797]
[1779611096933,33.1,76752.315,0.0,0.26308,0.00012,26.16322]
[1779611101938,33.1,76752.19,0.0,0.26307,0.00012,26.1625]
[1779611106943,33.1,76752.295,0.0,0.26308,0.00012,26.16319]
[1779611111948,33.1,76751.815,0.0,0.26302,0.00012,26.16015]
[1779611117625,33.1,76757.92,0.0,0.26376,0.00012,26.19941]
[1779611122661,33.09,76764.925,0.0,0.26455,0.00012,26.24208]
[1779611127696,33.08,76765.48,0.0,0.26455,0.00012,26.24224]
[1779611132731,33.07,76766.165,0.0,0.26456,0.00012,26.24053]
[1779611137766,33.06,76764.34,0.0,0.2643,0.00012,26.22656]
[1779611142802,33.06,76768.11,0.0,0.26471,0.00012,26.24882]
[1779611147985,33.04,76772.555,0.0,0.26519,0.00012,26.27434]
[1779611153013,33.04,76772.455,0.0,0.26511,0.00012,26.27063]
[1779611158914,33.03,76771.295,0.0,0.26491,0.00012,26.26017]
[1779611163949,33.02,76773.67,0.0,0.26517,0.00012,26.27377]
[1779611165963,33.02,76761.55,0.0,0.26368,0.00012,26.19469]
[1779611170998,33.03,76760.525,0.0,0.26359,0.00012,26.18965]
[1779611176035,33.03,76760.005,0.0,0.26356,0.00012,26.18765]
[1779611181043,33.04,76756.82,0.0,0.2632,0.00012,26.16867]
[1779611187049,33.04,76756.5,0.0,0.2632,0.00012,26.16862]
[1779611192054,33.05,76756.195,0.0,0.26318,0.00012,26.16485]
[1779611197059,33.06,76753.51,0.0,0.26289,0.00012,26.14914]
[1779611202065,33.06,76754.44,0.0,0.26303,0.00012,26.15694]
[1779611207070,33.06,76753.915,0.0,0.26299,0.00012,26.15467]
[1779611212075,33.07,76754.17,0.0,0.26304,0.00012,26.15722]
[1779611217080,33.07,76754.24,0.0,0.26306,0.00012,26.15836]
[1779611222085,33.07,76754.295,0.0,0.26308,0.00012,26.15918]
[1779611228091,33.07,76754.74,0.0,0.26314,0.00012,26.16244]
[1779611234097,33.07,76755.385,0.0,0.26322,0.00012,26.16668]
[1779611240103,33.07,76756.735,0.0,0.26338,0.00012,26.17511]
[1779611245108,33.07,76757.61,0.0,0.26347,0.00012,26.18014]
[1779611250113,33.06,76758.045,0.0,0.26351,0.00012,26.18219]
[1779611256119,33.06,76758.405,0.0,0.26351,0.00012,26.18039]
[1779611261124,33.06,76758.7,0.0,0.26353,0.00012,26.18153]
[1779611266129,33.06,76758.4,0.0,0.26348,0.00012,26.17891]
[1779611271134,33.06,76758.38,0.0,0.26347,0.00012,26.17821]
[1779611276139,33.05,76757.58,0.0,0.26336,0.00012,26.17258]
[1779611280685,33.05,76757.55,0.0,0.26336,0.00012,26.17217]
[1779611286128,33.05,76757.49,0.0,0.2633,0.00012,26.16947]
[1779611291155,33.05,76758.385,0.0,0.2634,0.00012,26.17484]
[1779611296160,33.04,76758.82,0.0,0.26345,0.00012,26.17752]
[1779611302166,33.04,76763.42,0.0,0.26399,0.00012,26.2064]
[1779611308172,33.04,76763.695,0.0,0.26399,0.00012,26.20652]
[1779611314002,33.03,76763.135,0.0,0.26388,0.00012,26.19826]
[1779611319034,33.03,76763.675,0.0,0.26393,0.00012,26.20082]
[1779611323073,33.03,76764.225,0.0,0.26398,0.00012,26.20378]
[1779611325408,33.02,76764.205,0.0,0.26397,0.00012,26.20302]
[1779611329201,33.02,76764.425,0.0,0.26394,0.00012,26.20169]
[1779611335147,33.01,76772.005,0.0,0.26482,0.00012,26.24855]
[1779611340183,33.0,76772.815,0.0,0.26486,0.00012,26.25131]
[1779611344209,33.0,76762.11,0.0,0.26353,0.00012,26.17997]
[1779611344543,33.0,76762.11,0.0,0.26353,0.00012,26.17997]
[1779611350215,32.99,76762.73,0.0,0.26357,0.00012,26.18245]
[1779611355220,32.99,76763.475,0.0,0.26363,0.00012,26.18588]
[1779611360225,32.98,76763.56,0.0,0.26362,0.00012,26.1851]
[1779611360229,32.98,76763.56,0.0,0.26362,0.00012,26.1851]
[1779611366231,32.99,76764.805,0.0,0.2638,0.00012,26.19457]
[1779611371069,32.99,76764.95,0.0,0.26382,0.00012,26.19606]
[1779611372237,32.99,76752.89,0.0,0.26234,0.00012,26.1141]
[1779611373897,32.99,76752.89,0.0,0.26235,0.00012,26.11503]
[1779611379244,33.01,76750.605,0.0,0.26217,0.00012,26.10508]
[1779611384249,33.02,76746.6,0.0,0.26178,0.00012,26.0834]
[1779611389254,33.04,76746.935,0.0,0.2619,0.00012,26.08957]
[1779611394259,33.05,76744.16,0.0,0.26163,0.00012,26.07494]
[1779611399264,33.06,76743.67,0.0,0.26164,0.00012,26.07521]
[1779611405270,33.07,76743.99,0.0,0.26174,0.00012,26.08069]
[1779611405488,33.07,76743.99,0.0,0.26174,0.00012,26.08069]
[1779611406271,33.07,76744.325,0.0,0.26178,0.00012,26.08263]
[1779611411276,33.06,76746.495,0.0,0.26201,0.00012,26.09537]
[1779611416281,33.06,76746.31,0.0,0.26196,0.00012,26.09261]
[1779611421286,33.05,76746.135,0.0,0.26191,0.00012,26.0902]
[1779611427014,33.05,76745.845,0.0,0.26186,0.00012,26.08738]
[1779611432297,33.05,76746.315,0.0,0.26188,0.00012,26.08635]
[1779611438303,33.05,76747.06,0.0,0.26195,0.00012,26.09034]
[1779611443308,33.04,76749.54,0.0,0.26223,0.00012,26.1055]
[1779611446154,33.04,76749.235,0.0,0.26219,0.00012,26.10297]
[1779611446255,33.04,76749.235,0.0,0.26218,0.00012,26.10274]
[1779611452317,33.05,76749.425,0.0,0.26226,0.00012,26.10663]
[1779611457322,33.05,76749.44,0.0,0.26229,0.00012,26.10843]
[1779611463043,33.05,76755.305,0.0,0.26301,0.00012,26.14709]
[1779611468333,33.05,76755.395,0.0,0.26301,0.00012,26.14722]
[1779611474339,33.05,76755.775,0.0,0.26305,0.00012,26.14911]
[1779611480277,33.05,76756.015,0.0,0.26307,0.00012,26.15006]
[1779611480710,33.05,76756.015,0.0,0.26306,0.00012,26.1499]
[1779611483184,33.04,76780.395,0.0,0.266,0.00012,26.3065]
[1779611488219,33.01,76786.135,0.0,0.26654,0.00012,26.33545]
[1779611490575,33.0,76786.62,0.0,0.26654,0.00012,26.33545]
[1779611492086,32.99,76786.62,0.0,0.26649,0.00012,26.33067]
[1779611497282,32.97,76784.34,0.0,0.26606,0.00012,26.30823]
[1779611499749,32.97,76777.27,0.0,0.26516,0.00012,26.26069]
[1779611500248,32.97,76777.27,0.0,0.26516,0.00012,26.26069]
[1779611507372,32.96,76771.55,0.0,0.26442,0.00012,26.2215]
[1779611512377,32.96,76770.41,0.0,0.26427,0.00012,26.21381]
[1779611517384,32.97,76763.045,0.0,0.26339,0.00012,26.16647]
[1779611521002,32.97,76763.335,0.0,0.26345,0.00012,26.16955]
[1779611523307,32.97,76759.88,0.0,0.26304,0.00012,26.14761]
[1779611524845,32.98,76758.92,0.0,0.26294,0.00012,26.14242]
[1779611525391,32.98,76759.105,0.0,0.26296,0.00012,26.14347]
[1779611528508,32.98,76758.075,0.0,0.26283,0.00012,26.13636]
[1779611529395,32.98,76757.93,0.0,0.26282,0.00012,26.13604]
[1779611534400,32.99,76757.95,0.0,0.26288,0.00012,26.13898]
[1779611539405,32.99,76755.11,0.0,0.26258,0.00012,26.12272]
[1779611544410,33.0,76754.91,0.0,0.26261,0.00012,26.1241]
[1779611549415,33.01,76751.69,0.0,0.26226,0.00012,26.10515]
[1779611552912,33.01,76751.02,0.0,0.26219,0.00012,26.0993]
[1779611553419,33.02,76750.735,0.0,0.26217,0.00012,26.09802]
[1779611558424,33.01,76750.305,0.0,0.2621,0.00012,26.09446]
[1779611562700,33.01,76750.58,0.0,0.26213,0.00012,26.09594]
[1779611563326,33.01,76750.58,0.0,0.26213,0.00012,26.09594]
[1779611566760,33.01,76750.78,0.0,0.26214,0.00012,26.09645]
[1779611572438,33.0,76750.025,0.0,0.26198,0.00012,26.08797]
[1779611579444,32.99,76749.64,0.0,0.26188,0.00012,26.08268]
[1779611585450,32.99,76748.525,0.0,0.26171,0.00012,26.07401]
[1779611590455,32.98,76749.535,0.0,0.26182,0.00012,26.07962]
[1779611595460,32.98,76749.915,0.0,0.26184,0.00012,26.08107]
[1779611599741,32.98,76750.36,0.0,0.26188,0.00012,26.08319]
[1779611600465,32.98,76750.45,0.0,0.26188,0.00012,26.08313]
[1779611600469,32.98,76750.45,0.0,0.26188,0.00012,26.08313]
[1779611600471,32.98,76750.45,0.0,0.26188,0.00012,26.08313]
[1779611600593,32.98,76750.45,0.0,0.26188,0.00012,26.08313]
[1779611604796,32.93,76746.585,0.0,0.26107,0.00012,26.04017]
[1779611605385,32.93,76746.585,0.0,0.26107,0.00012,26.04017]
[1779611612232,32.85,76745.87,0.0,0.26048,0.00012,26.0075]
[1779611613300,32.85,76745.87,0.0,0.26042,0.00012,26.0046]
[1779611614472,32.85,76745.87,0.0,0.26045,0.00012,26.00618]
[1779611619484,32.88,76736.1,0.0,0.25945,0.00012,25.95134]
[1779611625493,32.91,76736.39,0.0,0.25965,0.00012,25.96179]
[1779611632232,32.86,76732.605,0.0,0.25885,0.00012,25.91901]
[1779611637268,32.83,76730.785,0.0,0.25845,0.00012,25.89757]
[1779611642303,32.81,76728.895,0.0,0.25808,0.00012,25.87783]
[1779611645217,32.8,76728.005,0.0,0.25793,0.00012,25.86951]
[1779611650519,32.79,76726.62,0.0,0.25765,0.00012,25.85446]
[1779611656401,32.77,76725.43,0.0,0.25737,0.00012,25.83945]
[1779611662527,32.75,76724.95,0.0,0.25721,0.00012,25.83087]
[1779611668485,32.74,76723.435,0.0,0.25694,0.00012,25.81673]
[1779611673537,32.73,76723.7,0.0,0.25691,0.00012,25.81275]
[1779611679543,32.73,76723.135,0.0,0.2568,0.00012,25.80654]
[1779611685549,32.72,76722.145,0.0,0.25664,0.00012,25.79822]
[1779611690554,32.72,76721.71,0.0,0.25657,0.00012,25.79447]
[1779611695559,32.72,76721.51,0.0,0.25654,0.00012,25.79249]
[1779611701565,32.72,76721.22,0.0,0.25649,0.00012,25.78995]
[1779611706570,32.72,76719.695,0.0,0.2563,0.00012,25.77942]
[1779611711576,32.72,76718.795,0.0,0.25619,0.00012,25.77357]
[1779611716595,32.72,76718.99,0.0,0.25622,0.00012,25.77515]
[1779611721600,32.72,76718.445,0.0,0.25616,0.00012,25.77167]
[1779611726605,32.72,76718.755,0.0,0.2562,0.00012,25.77398]
[1779611731610,32.72,76712.585,0.0,0.25544,0.00012,25.72942]
[1779611736615,32.73,76711.965,0.0,0.2554,0.00012,25.7275]
[1779611741620,32.73,76712.85,0.0,0.25554,0.00012,25.73518]
[1779611743169,32.73,76713.225,0.0,0.25559,0.00012,25.73796]
[1779611746221,32.74,76713.32,0.0,0.25564,0.00012,25.74043]
[1779611748176,32.74,76713.635,0.0,0.25569,0.00012,25.7434]
[1779611749368,32.74,76713.635,0.0,0.2557,0.00012,25.74349]
[1779611754633,32.74,76714.26,0.0,0.25579,0.00012,25.74853]
[1779611755594,32.74,76714.26,0.0,0.25579,0.00012,25.74853]
[1779611757110,32.74,76714.86,0.0,0.25587,0.00012,25.75316]
[1779611764716,32.74,76715.64,0.0,0.25597,0.00012,25.75835]
[1779611770503,32.75,76715.81,0.0,0.25602,0.00012,25.7613]
[1779611776655,32.76,76716.425,0.0,0.25615,0.00012,25.76808]
[1779611782280,32.76,76716.77,0.0,0.25621,0.00012,25.77165]
[1779611782743,32.76,76716.77,0.0,0.25621,0.00012,25.77165]
[1779611789329,32.75,76717.095,0.0,0.2562,0.00012,25.77118]
[1779611791989,32.75,76717.095,0.1,0.25617,0.00012,25.76726]
[1779611797676,32.74,76716.455,0.1,0.25606,0.00012,25.76104]
[1779611802681,32.74,76715.86,0.1,0.25596,0.00012,25.75602]
[1779611807686,32.74,76715.675,0.1,0.25593,0.00012,25.7541]
[1779611813691,32.74,76714.455,0.1,0.25577,0.00012,25.74554]
[1779611819539,32.74,76716.115,0.1,0.25597,0.00012,25.75623]
[1779611823023,32.74,76715.375,0.1,0.25587,0.00012,25.751]
[1779611823227,32.74,76715.375,0.1,0.25587,0.00012,25.751]
[1779611825581,32.75,76732.36,0.1,0.25807,0.00012,25.87173]
[1779611827347,32.76,76732.36,0.1,0.25812,0.00012,25.8744]
[1779611828725,32.78,76731.47,0.1,0.25813,0.00012,25.87455]
[1779611829243,32.78,76731.47,0.1,0.25813,0.00012,25.87455]
[1779611829334,32.78,76731.47,0.1,0.25813,0.00012,25.87455]
[1779611834628,32.77,76730.765,0.1,0.25801,0.00012,25.86792]
[1779611840690,32.76,76730.19,0.1,0.25782,0.00012,25.858]
[1779611845723,32.75,76728.925,0.1,0.25761,0.00012,25.8463]
[1779611846530,32.75,76728.925,0.1,0.25761,0.00012,25.8463]
[1779611847204,32.74,76728.925,0.1,0.2576,0.00012,25.84578]
[1779611848568,32.74,76730.435,0.1,0.25776,0.00012,25.85473]
[1779611853731,32.72,76734.09,0.1,0.25806,0.00012,25.86957]
[1779611854378,32.72,76734.09,0.1,0.25806,0.00012,25.86957]
[1779611856898,32.72,76733.49,0.1,0.25795,0.00012,25.86338]
[1779611858427,32.71,76733.125,0.1,0.25788,0.00012,25.85988]
[1779611861535,32.71,76733.51,0.1,0.2579,0.00012,25.86076]
[1779611866744,32.7,76731.93,0.1,0.25762,0.00012,25.84555]
[1779611871756,32.69,76729.945,0.1,0.25731,0.00012,25.82919]
[1779611876761,32.68,76730.785,0.1,0.25737,0.00012,25.8326]
[1779611877501,32.68,76730.785,0.1,0.25737,0.00012,25.8326]
[1779611882767,32.67,76730.155,0.1,0.25725,0.00012,25.82608]
[1779611888773,32.67,76730.35,0.1,0.25724,0.00012,25.82551]
[1779611888779,32.67,76730.35,0.1,0.25724,0.00012,25.82551]
[1779611894779,32.66,76736.615,0.1,0.25797,0.00012,25.86558]
[1779611899784,32.65,76738.04,0.1,0.25808,0.00012,25.87205]
[1779611904789,32.64,76741.36,0.1,0.25843,0.00012,25.89097]
[1779611909794,32.63,76742.97,0.1,0.25856,0.00012,25.89826]
[1779611914798,32.62,76744.805,0.1,0.2587,0.00012,25.90397]
[1779611919803,32.61,76746.005,0.1,0.25878,0.00012,25.90872]
[1779611925459,32.6,76751.715,0.1,0.25941,0.00012,25.94298]
[1779611929320,32.59,76756.035,0.1,0.2599,0.00012,25.96966]
[1779611934818,32.58,76757.265,0.1,0.25995,0.00012,25.97274]
[1779611939823,32.57,76758.415,0.1,0.26,0.00012,25.97602]
[1779611944828,32.56,76757.14,0.1,0.25978,0.00012,25.96392]
[1779611950468,32.55,76760.265,0.1,0.26009,0.00012,25.98128]
[1779611955505,32.54,76759.515,0.1,0.25995,0.00012,25.97359]
[1779611960844,32.53,76759.165,0.1,0.25987,0.00012,25.96918]
[1779611961807,32.53,76759.165,0.1,0.25987,0.00012,25.96918]
[1779611961845,32.53,76759.13,0.1,0.25986,0.00012,25.96858]
[1779611963146,32.53,76759.13,0.1,0.25984,0.00012,25.96783]
[1779611963489,32.53,76759.13,0.1,0.25984,0.00012,25.96783]
[1779611972856,32.52,76751.76,0.1,0.25887,0.00012,25.91299]
[1779611977861,32.52,76751.775,0.1,0.25886,0.00012,25.91248]
[1779611978850,32.52,76751.775,0.1,0.25886,0.00012,25.91248]
[1779611978991,32.52,76751.775,0.1,0.25886,0.00012,25.91239]
[1779611979862,32.52,76751.775,0.1,0.25886,0.00012,25.91239]
[1779611979863,32.52,76751.525,0.1,0.25884,0.00012,25.9111]
[1779611980356,32.52,76751.525,0.1,0.25884,0.00012,25.9111]
[1779611985715,32.53,76751.49,0.1,0.25888,0.00012,25.91346]
[1779611990750,32.54,76751.13,0.1,0.25887,0.00012,25.91243]
[1779611992925,32.54,76750.825,0.1,0.25884,0.00012,25.91089]
[1779611996500,32.54,76750.605,0.1,0.25882,0.00012,25.91013]
[1779612001885,32.54,76750.455,0.1,0.25883,0.00012,25.91034]
[1779612007891,32.54,76750.625,0.1,0.25887,0.00012,25.9124]
[1779612013896,32.55,76750.48,0.1,0.25886,0.00012,25.91207]
[1779612019902,32.55,76750.475,0.1,0.25887,0.00012,25.91254]
[1779612024907,32.55,76750.49,0.1,0.25888,0.00012,25.91285]
[1779612029912,32.55,76750.33,0.1,0.25886,0.00012,25.91194]
[1779612034917,32.55,76750.475,0.1,0.25886,0.00012,25.90974]
[1779612036985,32.55,76750.84,0.1,0.25891,0.00012,25.91223]
[1779612037920,32.55,76750.72,0.1,0.25888,0.00012,25.91094]
[1779612037992,32.55,76750.72,0.1,0.25888,0.00012,25.91094]
[1779612043926,32.54,76751.0,0.1,0.25887,0.00012,25.91023]
[1779612048931,32.54,76751.17,0.1,0.25885,0.00012,25.90951]
[1779612053936,32.53,76750.91,0.1,0.25879,0.00012,25.90626]
[1779612055458,32.53,76750.91,0.1,0.25879,0.00012,25.90626]
[1779612055938,32.53,76750.93,0.1,0.25878,0.00012,25.90588]
[1779612060943,32.53,76751.47,0.1,0.25887,0.00012,25.91055]
[1779612065948,32.53,76752.595,0.1,0.25902,0.00012,25.9187]
[1779612070953,32.53,76752.4,0.1,0.259,0.00012,25.91767]
[1779612075958,32.54,76752.58,0.1,0.25903,0.00012,25.91907]
[1779612080963,32.54,76753.2,0.1,0.25911,0.00012,25.9233]
[1779612088403,32.54,76753.0,0.1,0.25908,0.00012,25.9219]
[1779612093976,32.53,76753.345,0.1,0.2591,0.00012,25.92084]
[1779612098981,32.53,76753.52,0.1,0.25912,0.00012,25.92195]
[1779612103986,32.53,76753.43,0.1,0.25911,0.00012,25.92125]
[1779612105476,32.53,76753.46,0.1,0.25911,0.00012,25.92143]
[1779612105988,32.53,76753.485,0.1,0.25911,0.00012,25.92158]
[1779612107090,32.53,76753.675,0.1,0.25913,0.00012,25.92237]
[1779612112995,32.53,76753.73,0.1,0.25908,0.00012,25.92007]
[1779612117789,32.52,76753.785,0.1,0.25906,0.00012,25.91893]
[1779612117889,32.52,76753.785,0.1,0.25905,0.00012,25.91858]
[1779612124006,32.52,76759.735,0.1,0.25977,0.00012,25.95768]
[1779612129727,32.51,76757.525,0.1,0.25948,0.00012,25.94189]
[1779612135019,32.52,76754.635,0.1,0.25913,0.00012,25.92287]
[1779612138556,32.52,76754.615,0.1,0.25913,0.00012,25.92292]
[1779612144255,32.52,76753.405,0.1,0.25899,0.00012,25.91519]
[1779612148132,32.52,76751.78,0.1,0.25881,0.00012,25.90507]
[1779612148975,32.52,76751.78,0.1,0.25881,0.00012,25.90507]
[1779612149033,32.52,76750.8,0.1,0.25869,0.00012,25.89867]
[1779612150312,32.52,76750.8,0.1,0.25868,0.00012,25.89843]
[1779612151276,32.52,76750.725,0.1,0.25865,0.00012,25.89443]
[1779612156916,32.52,76750.28,0.1,0.25858,0.00012,25.89036]
[1779612158217,32.52,76750.185,0.1,0.25856,0.00012,25.88956]
[1779612159249,32.52,76749.69,0.1,0.2585,0.00012,25.88608]
[1779612160515,32.52,76749.665,0.1,0.25849,0.00012,25.88579]
[1779612166050,32.51,76748.305,0.1,0.25832,0.00012,25.87616]
[1779612168341,32.51,76748.21,0.1,0.2583,0.00012,25.87547]
[1779612174058,32.51,76746.465,0.1,0.25809,0.00012,25.86374]
[1779612176093,32.51,76746.465,0.1,0.25809,0.00012,25.86378]
[1779612176841,32.51,76746.465,0.1,0.25809,0.00012,25.86378]
[1779612179504,32.51,76745.665,0.1,0.25798,0.00012,25.85791]
[1779612185069,32.51,76745.265,0.1,0.25792,0.00012,25.85461]
[1779612185408,32.51,76745.265,0.1,0.25792,0.00012,25.85461]
[1779612196080,32.5,76743.67,0.1,0.25766,0.00012,25.84052]
[1779612201085,32.49,76746.845,0.1,0.25799,0.00012,25.859]
[1779612202864,32.49,76746.845,0.1,0.25799,0.00012,25.859]
[1779612208092,32.47,76747.11,0.1,0.25788,0.00012,25.85332]
[1779612212442,32.46,76747.05,0.1,0.25778,0.00012,25.84551]
[1779612218102,32.45,76747.155,0.1,0.25769,0.00012,25.84102]
[1779612223107,32.44,76745.655,0.1,0.25744,0.00012,25.82734]
[1779612228112,32.43,76745.59,0.1,0.25737,0.00012,25.82393]
[1779612233117,32.42,76745.615,0.1,0.25731,0.00012,25.82081]
[1779612238122,32.41,76745.315,0.1,0.25721,0.00012,25.81522]
[1779612243127,32.4,76745.045,0.1,0.2571,0.00012,25.80972]
[1779612248132,32.39,76740.775,0.1,0.25652,0.00012,25.77778]
[1779612253137,32.39,76738.785,0.1,0.25624,0.00012,25.76244]
[1779612258142,32.38,76737.205,0.1,0.25601,0.00012,25.75011]
[1779612263147,32.38,76736.79,0.1,0.25594,0.00012,25.7461]
[1779612267667,32.38,76735.755,0.1,0.2558,0.00012,25.73835]
[1779612267874,32.38,76735.755,0.1,0.2558,0.00012,25.73835]
[1779612267946,32.38,76735.755,0.1,0.2558,0.00012,25.73821]
[1779612268620,32.38,76735.755,0.1,0.2558,0.00012,25.73821]
[1779612269241,32.37,76735.71,0.1,0.25578,0.00012,25.73727]
[1779612272946,32.37,76735.41,0.1,0.25569,0.00012,25.73014]
[1779612274295,32.37,76735.41,0.1,0.25568,0.00012,25.72964]
[1779612280164,32.36,76734.42,0.1,0.2555,0.00012,25.71982]
[1779612281074,32.36,76734.42,0.1,0.2555,0.00012,25.71982]
[1779612286170,32.36,76733.255,0.1,0.25532,0.00012,25.71008]
[1779612289617,32.35,76733.615,0.1,0.25535,0.00012,25.71183]
[1779612291486,32.35,76733.2,0.1,0.25529,0.00012,25.70853]
[1779612293163,32.35,76733.2,0.1,0.25529,0.00012,25.7083]
[1779612295566,32.35,76733.225,0.1,0.25528,0.00012,25.70781]
[1779612296778,32.35,76733.225,0.1,0.25527,0.00012,25.70761]
[1779612297784,32.35,76733.225,0.1,0.25527,0.00012,25.7074]
[1779612298578,32.35,76733.225,0.1,0.25527,0.00012,25.70726]
[1779612301213,32.35,76728.31,0.1,0.25467,0.00012,25.67388]
[1779612306974,32.35,76726.715,0.1,0.25449,0.00012,25.66404]
[1779612307400,32.35,76726.715,0.1,0.25449,0.00012,25.66404]
[1779612308200,32.35,76726.6,0.1,0.25447,0.00012,25.6628]
[1779612310384,32.35,76726.13,0.1,0.25442,0.00012,25.65993]
[1779612316037,32.35,76725.195,0.1,0.25426,0.00012,25.65127]
[1779612318544,32.34,76725.045,0.1,0.25423,0.00012,25.64959]
[1779612322157,32.35,76726.135,0.1,0.25438,0.00012,25.65781]
[1779612324009,32.35,76726.16,0.1,0.25437,0.00012,25.65777]
[1779612327252,32.34,76726.43,0.1,0.2544,0.00012,25.6593]
[1779612329505,32.34,76732.395,0.1,0.25513,0.00012,25.69988]
[1779612330142,32.34,76732.395,0.1,0.25513,0.00012,25.69988]
[1779612330521,32.34,76732.395,0.1,0.25513,0.00012,25.69965]
[1779612332100,32.34,76732.395,0.1,0.2551,0.00012,25.69614]
[1779612332739,32.34,76732.395,0.1,0.2551,0.00012,25.69594]
[1779612333123,32.34,76732.395,0.1,0.2551,0.00012,25.69594]
[1779612334260,32.34,76732.365,0.1,0.25509,0.00012,25.69533]
[1779612334351,32.34,76732.365,0.1,0.25509,0.00012,25.69533]
[1779612340555,32.34,76734.095,0.1,0.25527,0.00012,25.70561]
[1779612344130,32.33,76734.015,0.1,0.25525,0.00012,25.70423]
[1779612346525,32.33,76734.065,0.1,0.25524,0.00012,25.70378]
[1779612347232,32.33,76735.105,0.1,0.25534,0.00012,25.70951]
[1779612352237,32.31,76734.73,0.1,0.25518,0.00012,25.70073]
[1779612355150,32.31,76734.795,0.1,0.25516,0.00012,25.70004]
[1779612355187,32.3,76734.795,0.1,0.25512,0.00012,25.69787]
[1779612360245,32.3,76737.795,0.1,0.25548,0.00012,25.71781]
[1779612365250,32.29,76747.085,0.1,0.25657,0.00012,25.77806]
[1779612370255,32.28,76747.845,0.1,0.25658,0.00012,25.77873]
[1779612375260,32.27,76748.19,0.1,0.25654,0.00012,25.77701]
[1779612380265,32.26,76748.865,0.1,0.25656,0.00012,25.77801]
[1779612385270,32.25,76745.675,0.1,0.25611,0.00012,25.75352]
[1779612385274,32.25,76745.675,0.1,0.25611,0.00012,25.75352]
[1779612391275,32.24,76744.98,0.1,0.25597,0.00012,25.74338]
[1779612396280,32.24,76743.355,0.1,0.25574,0.00012,25.73105]
[1779612401285,32.24,76743.44,0.1,0.25574,0.00012,25.73082]
[1779612406290,32.24,76741.16,0.1,0.25545,0.00012,25.71496]
[1779612411295,32.24,76740.985,0.1,0.25542,0.00012,25.71362]
[1779612417301,32.23,76742.15,0.1,0.25556,0.00012,25.72117]
[1779612422306,32.23,76745.095,0.1,0.25591,0.00012,25.74053]
[1779612427311,32.23,76745.12,0.1,0.25588,0.00012,25.73909]
[1779612429862,32.23,76747.68,0.1,0.25618,0.00012,25.75576]
[1779612435319,32.21,76753.885,0.1,0.25688,0.00013,25.79417]
[1779612438250,32.21,76754.88,0.1,0.25697,0.00013,25.79941]
[1779612438263,32.21,76754.88,0.1,0.25696,0.00013,25.7986]
[1779612438498,32.21,76754.88,0.1,0.25696,0.00013,25.7986]
[1779612441436,32.21,76759.02,0.1,0.25748,0.00013,25.82731]
[1779612442247,32.21,76759.02,0.1,0.25748,0.00013,25.82731]
[1779612448930,32.2,76759.535,0.1,0.25752,0.00013,25.82972]
[1779612449031,32.2,76759.535,0.1,0.25752,0.00013,25.82969]
[1779612454338,32.19,76760.33,0.1,0.2575,0.00013,25.82667]
[1779612459343,32.18,76760.35,0.1,0.25742,0.00013,25.82225]
[1779612460302,32.18,76760.35,0.1,0.25742,0.00013,25.82225]
[1779612460344,32.17,76760.3,0.1,0.2574,0.00013,25.82108]
[1779612460824,32.17,76760.3,0.1,0.2574,0.00013,25.82108]
[1779612461047,32.17,76760.3,0.1,0.25738,0.00013,25.82033]
[1779612466083,32.17,76754.635,0.1,0.25663,0.00013,25.77923]
[1779612470913,32.16,76754.3,0.1,0.25657,0.00013,25.77571]
[1779612472625,32.16,76754.225,0.1,0.25655,0.00013,25.77464]
[1779612473132,32.16,76754.225,0.1,0.25656,0.00013,25.77544]
[1779612475253,32.17,76754.24,0.1,0.25658,0.00013,25.77631]
[1779612475267,32.17,76754.24,0.1,0.25659,0.00013,25.77702]
[1779612476508,32.17,76754.605,0.1,0.25663,0.00013,25.77914]
[1779612478878,32.16,76754.59,0.1,0.25661,0.00013,25.77826]
[1779612482006,32.16,76754.425,0.1,0.25657,0.00013,25.77605]
[1779612482199,32.16,76754.425,0.1,0.25656,0.00013,25.77569]
[1779612482724,32.16,76754.425,0.1,0.25656,0.00013,25.77569]
[1779612483206,32.16,76754.425,0.1,0.25658,0.00013,25.77654]
[1779612488242,32.17,76755.67,0.1,0.25681,0.00013,25.7888]
[1779612493377,32.18,76756.165,0.1,0.25692,0.00013,25.79488]
[1779612500384,32.19,76756.285,0.1,0.25699,0.00013,25.79834]
[1779612505659,32.19,76756.875,0.1,0.25708,0.00013,25.80319]
[1779612506395,32.19,76756.91,0.1,0.25707,0.00013,25.80309]
[1779612507391,32.19,76756.92,0.1,0.25706,0.00013,25.80261]
[1779612507920,32.19,76756.92,0.1,0.25706,0.00013,25.80261]
[1779612508839,32.19,76756.92,0.1,0.25706,0.00013,25.80261]
[1779612509851,32.19,76756.94,0.1,0.25707,0.00013,25.80285]
[1779612513144,32.19,76756.96,0.1,0.25705,0.00013,25.79979]
[1779612519433,32.18,76757.89,0.1,0.25713,0.00013,25.80391]
[1779612527411,32.17,76758.1,0.1,0.25706,0.00013,25.80043]
[1779612533417,32.16,76758.12,0.1,0.25701,0.00013,25.79816]
[1779612538422,32.16,76759.235,0.1,0.25712,0.00013,25.80398]
[1779612543427,32.15,76759.31,0.1,0.25709,0.00013,25.8026]
[1779612548432,32.15,76760.17,0.1,0.25716,0.00013,25.80671]
[1779612553437,32.14,76760.045,0.1,0.25712,0.00013,25.8041]
[1779612554141,32.14,76760.045,0.1,0.25712,0.00013,25.8041]
[1779612555070,32.14,76760.045,0.1,0.25711,0.00013,25.80378]
[1779612560444,32.13,76761.345,0.1,0.25723,0.00013,25.81075]
[1779612565449,32.13,76761.47,0.1,0.25722,0.00013,25.80981]
[1779612572456,32.12,76761.53,0.1,0.25716,0.00013,25.80479]
[1779612577461,32.12,76762.735,0.1,0.25729,0.00013,25.81179]
[1779612577844,32.12,76762.735,0.1,0.25729,0.00013,25.81179]
[1779612578487,32.12,76762.91,0.1,0.25732,0.00013,25.81325]
[1779612581633,32.12,76763.23,0.1,0.25733,0.00013,25.81435]
[1779612585939,32.12,76756.315,0.1,0.25646,0.00013,25.76652]
[1779612591475,32.12,76749.15,0.1,0.25561,0.00013,25.71921]
[1779612596480,32.13,76746.58,0.1,0.25533,0.00013,25.70401]
[1779612599483,32.14,76732.38,0.1,0.25363,0.00012,25.6094]
[1779612604488,32.16,76734.645,0.1,0.25406,0.00012,25.63257]
[1779612604541,32.16,76734.645,0.1,0.25406,0.00012,25.63257]
[1779612605291,32.16,76734.645,0.1,0.25406,0.00012,25.63257]
[1779612607656,32.17,76737.8,0.1,0.2545,0.00012,25.65695]
[1779612608388,32.17,76737.8,0.1,0.2545,0.00012,25.65695]
[1779612610671,32.17,76738.43,0.1,0.25461,0.00012,25.66316]
[1779612612367,32.18,76738.43,0.1,0.25463,0.00012,25.66411]
[1779612613164,32.18,76738.43,0.1,0.25465,0.00012,25.665]
[1779612613591,32.18,76738.43,0.1,0.25465,0.00012,25.66524]
[1779612619503,32.18,76739.305,0.1,0.25478,0.00012,25.67211]
[1779612624508,32.18,76739.4,0.1,0.25479,0.00012,25.67308]
[1779612629513,32.18,76741.65,0.1,0.25507,0.00012,25.68836]
[1779612631536,32.18,76746.605,0.1,0.25566,0.00012,25.71864]
[1779612637521,32.18,76745.815,0.1,0.25557,0.00012,25.71398]
[1779612643333,32.18,76744.97,0.1,0.25549,0.00012,25.70919]
[1779612646724,32.19,76743.26,0.1,0.25529,0.00012,25.69806]
[1779612647954,32.19,76743.26,0.1,0.25529,0.00012,25.69806]
[1779612648993,32.18,76743.26,0.1,0.25528,0.00012,25.69769]
[1779612649692,32.18,76743.275,0.1,0.25527,0.00012,25.6971]
[1779612651241,32.18,76743.275,0.1,0.25527,0.00012,25.6971]
[1779612656422,32.18,76740.93,0.1,0.25495,0.00012,25.67939]
[1779612661546,32.18,76740.615,0.1,0.2549,0.00012,25.67672]
[1779612667500,32.18,76740.62,0.1,0.25489,0.00012,25.6762]
[1779612672557,32.18,76739.3,0.1,0.25472,0.00012,25.66705]
[1779612677562,32.18,76739.315,0.1,0.25472,0.00012,25.66711]
[1779612683568,32.18,76739.63,0.1,0.25476,0.00012,25.66911]
[1779612688573,32.17,76739.625,0.1,0.25475,0.00012,25.66883]
[1779612693578,32.17,76739.415,0.1,0.2547,0.00012,25.66393]
[1779612698583,32.17,76738.795,0.1,0.25463,0.00012,25.65967]
[1779612702402,32.17,76738.62,0.1,0.25461,0.00012,25.65844]
[1779612702421,32.17,76738.62,0.1,0.25461,0.00012,25.65844]
[1779612702503,32.17,76738.62,0.1,0.25461,0.00012,25.6584]
[1779612707592,32.17,76738.46,0.1,0.25454,0.00012,25.6548]
[1779612712597,32.16,76738.63,0.1,0.25452,0.00012,25.65384]
[1779612715409,32.16,76737.96,0.1,0.25442,0.00012,25.6485]
[1779612718596,32.16,76737.715,0.1,0.25438,0.00012,25.6462]
[1779612723331,32.15,76738.945,0.1,0.2545,0.00012,25.65283]
[1779612724488,32.15,76738.945,0.1,0.25449,0.00012,25.65253]
[1779612726676,32.15,76738.815,0.1,0.25447,0.00012,25.65107]
[1779612729397,32.15,76738.915,0.1,0.25446,0.00012,25.65098]
[1779612733489,32.14,76740.57,0.1,0.25464,0.00012,25.66104]
[1779612735830,32.14,76741.675,0.1,0.25476,0.00012,25.66741]
[1779612740506,32.13,76741.37,0.1,0.25464,0.00012,25.66139]
[1779612743331,32.12,76741.44,0.1,0.2546,0.00012,25.65921]
[1779612743422,32.12,76741.44,0.1,0.2546,0.00012,25.65921]
[1779612743547,32.12,76741.44,0.1,0.25459,0.00012,25.65837]
[1779612744280,32.12,76741.44,0.1,0.25459,0.00012,25.65837]
[1779612749634,32.1,76742.24,0.1,0.25454,0.00012,25.65643]
[1779612756641,32.08,76740.685,0.1,0.2542,0.00012,25.63567]
[1779612761646,32.07,76741.17,0.1,0.25419,0.00012,25.63523]
[1779612766651,32.06,76740.105,0.1,0.25401,0.00012,25.62509]
[1779612771656,32.06,76739.7,0.1,0.25392,0.00012,25.62015]
[1779612776661,32.05,76739.565,0.1,0.25387,0.00012,25.6175]
[1779612781667,32.05,76743.355,0.1,0.2543,0.00013,25.64138]
[1779612787674,32.04,76739.625,0.1,0.2538,0.00013,25.61369]
[1779612793380,32.04,76738.29,0.1,0.25362,0.00012,25.60403]
[1779612796251,32.04,76738.26,0.1,0.25362,0.00012,25.60366]
[1779612799112,32.04,76738.235,0.1,0.25361,0.00012,25.60328]
[1779612799950,32.04,76738.235,0.1,0.25361,0.00012,25.60319]
[1779612805692,32.04,76739.84,0.1,0.25379,0.00013,25.61346]
[1779612810697,32.04,76740.375,0.1,0.25384,0.00013,25.61646]
[1779612816703,32.03,76740.42,0.1,0.25382,0.00013,25.61274]
[1779612816956,32.03,76740.42,0.1,0.25382,0.00013,25.61274]
[1779612818069,32.03,76740.42,0.1,0.25382,0.00013,25.61274]
[1779612823593,32.03,76741.665,0.1,0.25395,0.00013,25.62028]
[1779612828633,32.03,76742.245,0.1,0.254,0.00013,25.62334]
[1779612834675,32.03,76741.12,0.1,0.25385,0.00013,25.61485]
[1779612838275,32.03,76740.405,0.1,0.25376,0.00013,25.60981]
[1779612838936,32.03,76740.405,0.1,0.25376,0.00013,25.60976]
[1779612844731,32.02,76741.92,0.1,0.25394,0.00013,25.61958]
[1779612849736,32.02,76742.455,0.1,0.25399,0.00013,25.62273]
[1779612855742,32.02,76742.83,0.1,0.25402,0.00013,25.62458]
[1779612860747,32.02,76742.42,0.1,0.25396,0.00013,25.62111]
[1779612866753,32.02,76741.475,0.1,0.25383,0.00013,25.61405]
[1779612871758,32.02,76740.88,0.1,0.25374,0.00013,25.6066]
[1779612876763,32.02,76740.545,0.1,0.2537,0.00013,25.60451]
[1779612881768,32.02,76739.93,0.1,0.25363,0.00013,25.60046]
[1779612883940,32.02,76740.365,0.1,0.25368,0.00013,25.60357]
[1779612884097,32.02,76740.365,0.1,0.25368,0.00013,25.60357]
[1779612884393,32.02,76740.365,0.1,0.25368,0.00013,25.60357]
[1779612884483,32.02,76740.365,0.1,0.25368,0.00013,25.60357]
[1779612884584,32.02,76740.365,0.1,0.25369,0.00013,25.60383]
[1779612884814,32.02,76740.365,0.1,0.25369,0.00013,25.60383]
[1779612885772,32.02,76727.175,0.1,0.25204,0.00012,25.51164]
[1779612887558,32.02,76725.985,0.1,0.25189,0.00012,25.50324]
[1779612892779,32.02,76719.395,0.1,0.2511,0.00012,25.45901]
[1779612896485,32.03,76721.28,0.1,0.25135,0.00012,25.47299]
[1779612896553,32.03,76721.28,0.1,0.25136,0.00012,25.47314]
[1779612899887,32.03,76729.23,0.1,0.25239,0.00012,25.53086]
[1779612905792,32.04,76729.68,0.1,0.2525,0.00012,25.53718]
[1779612910797,32.05,76730.67,0.1,0.25266,0.00012,25.54603]
[1779612915802,32.05,76730.755,0.1,0.2527,0.00012,25.54792]
[1779612920807,32.05,76731.1,0.1,0.25276,0.00012,25.55131]
[1779612925812,32.05,76731.155,0.1,0.25278,0.00012,25.55236]
[1779612930817,32.05,76731.41,0.1,0.25282,0.00012,25.55462]
[1779612935822,32.06,76731.455,0.1,0.25281,0.00012,25.55198]
[1779612936136,32.06,76731.455,0.1,0.25281,0.00012,25.55198]
[1779612936344,32.06,76731.455,0.1,0.25281,0.00012,25.55198]
[1779612937289,32.06,76731.465,0.1,0.25281,0.00012,25.55211]
[1779612937824,32.06,76731.47,0.1,0.25282,0.00012,25.55266]
[1779612942829,32.07,76728.79,0.1,0.25255,0.00012,25.53693]
[1779612947834,32.07,76728.655,0.1,0.25258,0.00012,25.53857]
[1779612947881,32.07,76728.655,0.1,0.25258,0.00012,25.53857]
[1779612948835,32.07,76728.71,0.1,0.25258,0.00012,25.53896]
[1779612953840,32.06,76728.695,0.1,0.25253,0.00012,25.53611]
[1779612958845,32.05,76728.51,0.1,0.25243,0.00012,25.53089]
[1779612960266,32.05,76728.48,0.1,0.25242,0.00012,25.52998]
[1779612966600,32.04,76734.435,0.1,0.2531,0.00012,25.56828]
[1779612971858,32.03,76735.665,0.1,0.25316,0.00012,25.57207]
[1779612976863,32.02,76735.94,0.1,0.25312,0.00012,25.56984]
[1779612982099,32.01,76736.095,0.1,0.25307,0.00012,25.56747]
[1779612987874,32.0,76736.23,0.1,0.25302,0.00013,25.56491]
[1779612993789,31.99,76738.775,0.1,0.25326,0.00013,25.5762]
[1779612994373,31.99,76738.775,0.1,0.25326,0.00013,25.5762]
[1779612999831,31.98,76738.725,0.1,0.2532,0.00013,25.57265]
[1779613004866,31.99,76739.675,0.1,0.25334,0.00013,25.58066]
[1779613009898,31.99,76739.195,0.1,0.25332,0.00013,25.57914]
[1779613014903,32.0,76738.725,0.1,0.25329,0.00013,25.57746]
[1779613019908,32.0,76740.24,0.1,0.2535,0.00013,25.58903]
[1779613024913,32.0,76740.085,0.1,0.25349,0.00013,25.58852]
[1779613029918,32.0,76740.035,0.1,0.25349,0.00013,25.58856]
[1779613034923,32.0,76739.49,0.1,0.25343,0.00013,25.58511]
[1779613039928,32.0,76742.37,0.1,0.25379,0.00013,25.60526]
[1779613044933,32.0,76744.84,0.1,0.25407,0.00013,25.62116]
[1779613049938,32.0,76745.685,0.1,0.25415,0.00013,25.62556]
[1779613052249,31.99,76742.895,0.1,0.25377,0.00013,25.60244]
[1779613052785,31.99,76742.895,0.1,0.25377,0.00013,25.60244]
[1779613059948,31.99,76742.89,0.1,0.25376,0.00013,25.60168]
[1779613064953,31.99,76743.05,0.1,0.25377,0.00013,25.60234]
[1779613068788,31.99,76742.65,0.1,0.25372,0.00013,25.59933]
[1779613073962,31.98,76742.06,0.1,0.25359,0.00013,25.59211]
[1779613080969,31.97,76742.11,0.1,0.25353,0.00013,25.58898]
[1779613085974,31.97,76744.74,0.1,0.2538,0.00013,25.60466]
[1779613090979,31.96,76746.765,0.1,0.254,0.00013,25.61572]
[1779613095984,31.95,76747.565,0.1,0.25405,0.00013,25.61844]
[1779613095988,31.95,76747.565,0.1,0.25405,0.00013,25.61844]
[1779613100410,31.95,76749.215,0.1,0.25425,0.00013,25.62983]
[1779613105994,31.94,76749.725,0.1,0.25424,0.00013,25.62921]
[1779613111000,31.93,76750.88,0.1,0.2543,0.00013,25.63068]
[1779613116005,31.92,76750.96,0.1,0.25426,0.00013,25.62838]
[1779613116020,31.92,76750.96,0.1,0.25426,0.00013,25.62838]
[1779613122011,31.92,76751.26,0.1,0.2543,0.00013,25.63078]
[1779613128016,31.92,76752.015,0.1,0.25439,0.00013,25.63598]
[1779613133021,31.92,76751.965,0.1,0.25438,0.00013,25.63541]
[1779613134464,31.92,76751.965,0.1,0.25438,0.00013,25.63536]
[1779613136009,31.92,76751.97,0.1,0.25438,0.00013,25.63534]
[1779613141029,31.92,76753.305,0.1,0.25453,0.00013,25.64384]
[1779613146863,31.92,76754.315,0.1,0.25464,0.00013,25.64972]
[1779613151898,31.91,76754.02,0.1,0.25459,0.00013,25.64684]
[1779613156933,31.91,76754.28,0.1,0.2546,0.00013,25.64783]
[1779613157529,31.91,76754.28,0.1,0.2546,0.00013,25.64783]
[1779613160137,31.91,76754.035,0.1,0.25456,0.00013,25.64569]
[1779613160812,31.91,76754.035,0.1,0.25456,0.00013,25.64569]
[1779613162398,31.91,76753.745,0.1,0.25452,0.00013,25.64341]
[1779613170058,31.91,76753.455,0.1,0.25447,0.00013,25.64054]
[1779613175063,31.91,76753.265,0.1,0.25442,0.00013,25.63559]
[1779613180068,31.91,76753.19,0.1,0.25441,0.00013,25.63475]
[1779613185073,31.91,76750.155,0.1,0.25403,0.00013,25.61389]
[1779613186544,31.91,76750.155,0.1,0.25403,0.00013,25.61389]
[1779613187332,31.91,76750.045,0.1,0.25402,0.00013,25.61336]
[1779613191158,31.91,76750.095,0.1,0.25403,0.00013,25.61409]
[1779613191160,31.91,76750.095,0.1,0.25403,0.00013,25.61409]
[1779613197085,31.89,76757.21,0.1,0.25482,0.00013,25.6582]
[1779613202090,31.88,76757.935,0.1,0.25484,0.00013,25.65931]
[1779613202094,31.88,76757.935,0.1,0.25484,0.00013,25.65931]
[1779613207886,31.88,76755.9,0.1,0.25458,0.00013,25.64482]
[1779613208469,31.88,76755.9,0.1,0.25458,0.00013,25.64487]
[1779613209058,31.88,76755.9,0.1,0.25458,0.00013,25.64487]
[1779613214102,31.88,76750.56,0.1,0.25391,0.00013,25.6077]
[1779613218926,31.88,76750.415,0.1,0.2539,0.00013,25.60735]
[1779613220439,31.88,76750.125,0.1,0.25387,0.00013,25.60559]
[1779613226115,31.89,76749.675,0.1,0.25384,0.00013,25.60344]
[1779613230935,31.89,76749.495,0.1,0.25383,0.00013,25.60285]
[1779613234084,31.89,76748.845,0.1,0.25373,0.00013,25.59542]
[1779613234123,31.89,76738.625,0.1,0.25245,0.00013,25.52406]
[1779613234635,31.89,76738.625,0.1,0.25245,0.00013,25.52406]
[1779613238234,31.89,76738.725,0.1,0.25248,0.00013,25.52549]
[1779613239319,31.89,76739.29,0.1,0.25255,0.00013,25.52969]
[1779613245134,31.9,76740.02,0.1,0.25267,0.00013,25.53585]
[1779613250139,31.9,76741.41,0.1,0.25285,0.00013,25.5464]
[1779613255144,31.9,76741.88,0.1,0.25293,0.00013,25.55048]
[1779613256555,31.9,76741.94,0.1,0.25294,0.00013,25.55105]
[1779613258956,31.9,76741.945,0.1,0.25294,0.00013,25.5513]
[1779613259988,31.9,76741.945,0.1,0.25295,0.00013,25.55173]
[1779613260971,31.9,76741.945,0.1,0.25295,0.00013,25.55188]
[1779613261450,31.9,76741.945,0.1,0.25296,0.00013,25.55209]
[1779613264509,31.9,76742.69,0.1,0.25306,0.00013,25.55772]
[1779613270158,31.91,76742.8,0.1,0.2531,0.00013,25.55993]
[1779613271765,31.91,76742.81,0.1,0.25311,0.00013,25.5602]
[1779613280431,31.91,76743.925,0.1,0.25328,0.00013,25.56976]
[1779613282611,31.91,76744.27,0.1,0.25333,0.00013,25.57255]
[1779613288176,31.92,76744.46,0.1,0.25337,0.00013,25.575]
[1779613293181,31.92,76744.685,0.1,0.2534,0.00013,25.57421]
[1779613299192,31.92,76751.24,0.1,0.25424,0.00013,25.6209]
[1779613305984,31.92,76751.225,0.1,0.25426,0.00013,25.62171]
[1779613311020,31.93,76751.9,0.1,0.25435,0.00013,25.62705]
[1779613316055,31.93,76752.73,0.1,0.25447,0.00013,25.63343]
[1779613321090,31.93,76752.495,0.1,0.25445,0.00013,25.63239]
[1779613322349,31.93,76752.295,0.1,0.25443,0.00013,25.63112]
[1779613323103,31.93,76752.295,0.1,0.25443,0.00013,25.63134]
[1779613323476,31.93,76752.295,0.1,0.25443,0.00013,25.63134]
[1779613323647,31.93,76752.295,0.1,0.25443,0.00013,25.63134]
[1779613324111,31.93,76752.295,0.1,0.25444,0.00013,25.6316]
[1779613327216,31.93,76762.655,0.1,0.25575,0.00013,25.70418]
[1779613331184,31.93,76762.12,0.1,0.25569,0.00013,25.7009]
[1779613337202,31.94,76762.0,0.1,0.2557,0.00013,25.70108]
[1779613337462,31.94,76762.0,0.1,0.2557,0.00013,25.70108]
[1779613338209,31.94,76762.0,0.1,0.2557,0.00013,25.70118]
[1779613343234,31.94,76764.13,0.1,0.25597,0.00013,25.71642]
[1779613348239,31.94,76765.185,0.1,0.25611,0.00013,25.72408]
[1779613353244,31.94,76764.83,0.1,0.25606,0.00013,25.71871]
[1779613358249,31.94,76765.34,0.1,0.25613,0.00013,25.72261]
[1779613364255,31.94,76764.49,0.1,0.25603,0.00013,25.71714]
[1779613370261,31.94,76764.325,0.1,0.25602,0.00013,25.71644]
[1779613373006,31.94,76766.26,0.1,0.25626,0.00013,25.72999]
[1779613375266,31.94,76781.61,0.1,0.2582,0.00013,25.83621]
[1779613380271,31.94,76782.05,0.1,0.25825,0.00013,25.839]
[1779613385276,31.94,76774.36,0.1,0.25728,0.00013,25.78577]
[1779613390281,31.94,76776.065,0.1,0.25749,0.00013,25.79756]
[1779613395286,31.94,76770.46,0.1,0.25679,0.00013,25.75888]
[1779613401292,31.94,76770.285,0.1,0.25677,0.00013,25.75787]
[1779613406305,31.94,76769.715,0.1,0.2567,0.00013,25.7541]
[1779613411311,31.95,76764.38,0.1,0.25601,0.00013,25.7141]
[1779613416316,31.95,76763.25,0.1,0.25588,0.00013,25.70666]
[1779613418069,31.95,76762.715,0.1,0.25581,0.00013,25.70303]
[1779613423323,31.95,76763.755,0.1,0.25595,0.00013,25.71073]
[1779613428328,31.95,76763.305,0.1,0.2559,0.00013,25.708]
[1779613433333,31.95,76763.235,0.1,0.2559,0.00013,25.70792]
[1779613435271,31.95,76763.24,0.1,0.25591,0.00013,25.70803]
[1779613435542,31.95,76763.005,0.1,0.25588,0.00013,25.70648]
[1779613441341,31.95,76763.41,0.1,0.25594,0.00013,25.70977]
[1779613446346,31.95,76762.44,0.1,0.25582,0.00013,25.70346]
[1779613451351,31.95,76761.985,0.1,0.25577,0.00013,25.70072]
[1779613456356,31.96,76760.425,0.1,0.25559,0.00013,25.69029]
[1779613461357,31.96,76760.015,0.1,0.25554,0.00013,25.68764]
[1779613466395,31.96,76759.395,0.1,0.25547,0.00013,25.68385]
[1779613472372,31.96,76758.105,0.1,0.2553,0.00013,25.67227]
[1779613477381,31.96,76753.35,0.1,0.25471,0.00013,25.63983]
[1779613481501,31.96,76754.355,0.1,0.25485,0.00013,25.64738]
[1779613481760,31.96,76754.355,0.1,0.25485,0.00013,25.64738]
[1779613489269,31.96,76757.035,0.1,0.25521,0.00013,25.66703]
[1779613494398,31.97,76758.145,0.1,0.25536,0.00013,25.67529]
[1779613500404,31.97,76757.975,0.1,0.25535,0.00013,25.67475]
[1779613505409,31.97,76758.19,0.1,0.25539,0.00013,25.67677]
[1779613510414,31.97,76758.33,0.1,0.25541,0.00013,25.67825]
[1779613515419,31.97,76759.03,0.1,0.25551,0.00013,25.6836]
[1779613521425,31.97,76759.295,0.1,0.25555,0.00013,25.686]
[1779613526430,31.98,76759.975,0.1,0.25565,0.00013,25.69117]
[1779613531435,31.98,76759.93,0.1,0.25563,0.00013,25.68801]
[1779613536440,31.98,76760.65,0.1,0.25573,0.00013,25.69344]
[1779613541445,31.98,76760.65,0.1,0.25574,0.00013,25.69385]
[1779613546450,31.98,76760.5,0.1,0.25573,0.00013,25.69322]
[1779613553456,31.98,76760.56,0.1,0.25575,0.00013,25.6942]
[1779613563466,31.98,76760.615,0.1,0.25577,0.00013,25.69538]
[1779613568471,31.98,76760.67,0.1,0.25578,0.00013,25.69613]
[1779613573476,31.99,76761.09,0.1,0.25584,0.00013,25.69942]
[1779613578481,31.99,76760.25,0.1,0.25574,0.00013,25.69398]
[1779613583486,31.99,76759.81,0.1,0.2557,0.00013,25.69133]
[1779613587306,31.99,76759.63,0.1,0.25568,0.00013,25.69033]
[1779613588491,31.99,76770.54,0.1,0.25705,0.00013,25.76594]
[1779613593496,31.99,76769.275,0.1,0.25688,0.00013,25.75399]
[1779613598026,31.99,76770.52,0.1,0.25703,0.00013,25.76264]
[1779613598420,31.99,76770.52,0.1,0.25703,0.00013,25.76264]
[1779613603505,31.99,76771.065,0.1,0.2571,0.00013,25.76642]
[1779613608510,31.99,76772.965,0.1,0.25734,0.00013,25.77955]
[1779613613515,31.99,76776.715,0.1,0.25781,0.00013,25.80531]
[1779613618520,31.99,76778.42,0.1,0.25802,0.00013,25.81684]
[1779613620266,31.99,76778.445,0.1,0.25803,0.00013,25.81696]
[1779613626528,31.99,76781.72,0.1,0.25844,0.00013,25.8394]
[1779613630262,31.99,76782.045,0.1,0.25848,0.00013,25.8416]
[1779613632358,31.99,76782.015,0.1,0.25847,0.00013,25.84131]
[1779613637310,31.99,76792.135,0.1,0.25975,0.00013,25.91049]
[1779613642348,31.98,76801.825,0.1,0.26096,0.00013,25.97622]
[1779613646627,31.98,76804.4,0.1,0.26128,0.00013,25.99319]
[1779613647457,31.98,76804.4,0.1,0.26128,0.00013,25.99319]
[1779613653427,31.98,76806.09,0.1,0.26145,0.00013,26.0004]
[1779613658560,31.98,76806.255,0.1,0.26146,0.00013,26.00068]
[1779613664566,31.97,76806.16,0.1,0.26143,0.00013,25.99901]
[1779613669590,31.97,76806.18,0.1,0.26141,0.00013,25.99832]
[1779613675577,31.97,76806.905,0.1,0.26148,0.00013,26.00226]
[1779613680582,31.97,76808.52,0.1,0.26167,0.00013,26.01245]
[1779613687589,31.96,76809.38,0.1,0.26176,0.00013,26.01708]
[1779613692594,31.96,76809.99,0.1,0.26182,0.00013,26.02034]
[1779613697599,31.96,76810.485,0.1,0.26186,0.00013,26.0228]
[1779613702603,31.95,76811.395,0.1,0.26196,0.00013,26.02807]
[1779613708609,31.95,76806.045,0.1,0.26126,0.00013,25.99043]
[1779613713614,31.95,76798.34,0.1,0.26025,0.00013,25.93385]
[1779613718619,31.95,76798.96,0.1,0.26032,0.00013,25.93762]
[1779613723624,31.95,76798.56,0.1,0.26026,0.00013,25.93438]
[1779613728629,31.95,76798.495,0.1,0.26024,0.00013,25.93346]
[1779613733634,31.94,76799.14,0.1,0.26031,0.00013,25.93738]
[1779613738639,31.94,76799.125,0.1,0.2603,0.00013,25.93679]
[1779613744645,31.94,76798.48,0.1,0.26021,0.00013,25.93181]
[1779613750651,31.94,76798.55,0.1,0.26021,0.00013,25.93174]
[1779613752693,31.94,76798.09,0.1,0.26015,0.00013,25.9285]
[1779613756814,31.94,76798.07,0.1,0.26013,0.00013,25.92769]
[1779613757422,31.94,76798.07,0.1,0.26013,0.00013,25.92769]
[1779613763664,31.93,76797.855,0.1,0.26009,0.00013,25.92527]
[1779613767361,31.93,76802.075,0.1,0.26061,0.00013,25.95379]
[1779613767475,31.93,76802.075,0.1,0.26061,0.00013,25.95379]
[1779613772673,31.93,76802.995,0.1,0.2607,0.00013,25.9561]
[1779613774398,31.93,76805.125,0.1,0.26097,0.00013,25.97058]
[1779613776636,31.93,76804.245,0.1,0.26085,0.00013,25.9643]
[1779613782683,31.93,76804.16,0.1,0.26082,0.00013,25.96287]
[1779613785984,31.93,76803.185,0.1,0.26069,0.00013,25.95584]
[1779613791692,31.93,76803.755,0.1,0.26075,0.00013,25.95908]
[1779613793930,31.92,76803.65,0.1,0.26073,0.00013,25.95813]
[1779613794412,31.92,76803.65,0.1,0.26073,0.00013,25.95811]
[1779613796421,31.92,76805.64,0.1,0.26098,0.00013,25.97173]
[1779613796426,31.92,76805.64,0.1,0.26098,0.00013,25.9717]
[1779613801461,31.92,76806.96,0.1,0.26114,0.00013,25.98007]
[1779613806707,31.92,76806.135,0.1,0.26102,0.00013,25.97378]
[1779613811320,31.92,76811.315,0.1,0.26167,0.00013,26.00866]
[1779613811531,31.92,76811.315,0.1,0.26167,0.00013,26.0085]
[1779613816566,31.92,76816.735,0.1,0.26235,0.00013,26.04517]
[1779613817111,31.92,76816.735,0.1,0.26235,0.00013,26.04517]
[1779613817573,31.92,76816.735,0.1,0.26235,0.00013,26.04509]
[1779613819142,31.92,76817.28,0.1,0.26242,0.00013,26.04871]
[1779613824622,31.91,76822.64,0.1,0.26309,0.00013,26.08459]
[1779613830731,31.91,76822.83,0.1,0.2631,0.00013,26.08521]
[1779613836706,31.91,76823.735,0.1,0.26318,0.00013,26.08743]
[1779613841742,31.91,76825.255,0.1,0.26336,0.00013,26.09717]
[1779613846747,31.91,76826.055,0.1,0.26345,0.00013,26.10199]
[1779613851752,31.91,76825.775,0.1,0.26341,0.00013,26.09944]
[1779613855406,31.9,76827.61,0.1,0.26363,0.00013,26.11152]
[1779613860469,31.9,76832.13,0.1,0.26419,0.00013,26.14141]
[1779613861030,31.9,76832.13,0.1,0.26419,0.00013,26.14116]
[1779613861622,31.9,76832.13,0.1,0.26419,0.00013,26.14116]
[1779613861658,31.9,76832.13,0.1,0.26419,0.00013,26.14098]
[1779613862372,31.9,76832.13,0.1,0.26419,0.00013,26.14098]
[1779613863393,31.9,76828.495,0.1,0.26372,0.00013,26.11602]
[1779613865038,31.9,76825.69,0.1,0.26335,0.00013,26.09657]
[1779613869468,31.9,76823.69,0.1,0.26308,0.00013,26.08219]
[1779613869954,31.9,76823.69,0.1,0.26307,0.00013,26.08201]
[1779613870502,31.9,76823.69,0.1,0.26307,0.00013,26.08201]
[1779613872674,31.89,76825.705,0.1,0.26333,0.00013,26.09543]
[1779613875457,31.89,76826.81,0.1,0.26346,0.00013,26.10244]
[1779613875957,31.89,76826.81,0.1,0.26345,0.00013,26.10224]
[1779613877789,31.89,76826.495,0.1,0.26341,0.00013,26.0997]
[1779613879273,31.89,76826.355,0.1,0.26338,0.00013,26.09855]
[1779613880842,31.89,76824.665,0.1,0.26316,0.00013,26.08678]
[1779613883842,31.89,76823.805,0.1,0.26305,0.00013,26.08054]
[1779613890791,31.89,76823.16,0.1,0.26294,0.00013,26.07495]
[1779613895796,31.88,76823.285,0.1,0.26292,0.00013,26.07171]
[1779613900801,31.88,76824.09,0.1,0.26301,0.00013,26.07637]
[1779613905806,31.88,76824.37,0.1,0.26303,0.00013,26.07742]
[1779613908590,31.88,76824.26,0.1,0.263,0.00013,26.07633]
[1779613911672,31.88,76824.16,0.1,0.26298,0.00013,26.07526]
[1779613915631,31.87,76824.15,0.1,0.26297,0.00013,26.07459]
[1779613916181,31.87,76824.15,0.1,0.26297,0.00013,26.07442]
[1779613916546,31.87,76824.15,0.1,0.26297,0.00013,26.07442]
[1779613921493,31.87,76824.195,0.1,0.26296,0.00013,26.07413]
[1779613926155,31.87,76824.245,0.1,0.26295,0.00013,26.07371]
[1779613926628,31.87,76824.245,0.1,0.26295,0.00013,26.07371]
[1779613930998,31.87,76824.27,0.1,0.26294,0.00013,26.07313]
[1779613932416,31.87,76827.18,0.1,0.26331,0.00013,26.09282]
[1779613937837,31.87,76826.67,0.1,0.26323,0.00013,26.08857]
[1779613942842,31.86,76825.165,0.1,0.26303,0.00013,26.07774]
[1779613947847,31.86,76825.495,0.1,0.26306,0.00013,26.07945]
[1779613951637,31.86,76825.59,0.1,0.26306,0.00013,26.07977]
[1779613952301,31.86,76825.59,0.1,0.26304,0.00013,26.0764]
[1779613957415,31.86,76825.695,0.1,0.26304,0.00013,26.07658]
[1779613961275,31.86,76825.74,0.1,0.26304,0.00013,26.07647]
[1779613961910,31.86,76825.77,0.1,0.26304,0.00013,26.07651]
[1779613967867,31.86,76825.64,0.1,0.26301,0.00013,26.07499]
[1779613969543,31.86,76825.54,0.1,0.263,0.00013,26.0742]
[1779613975875,31.85,76825.625,0.1,0.26299,0.00013,26.07373]
[1779613980880,31.85,76825.77,0.1,0.26299,0.00013,26.07393]
[1779613986756,31.85,76825.82,0.1,0.26298,0.00013,26.07333]
[1779613989155,31.85,76826.66,0.1,0.26308,0.00013,26.07875]
[1779613989573,31.85,76826.66,0.1,0.26308,0.00013,26.07875]
[1779613991364,31.85,76826.645,0.1,0.26307,0.00013,26.07832]
[1779613996826,31.84,76826.07,0.1,0.26298,0.00013,26.07346]
[1779614001901,31.84,76826.35,0.1,0.263,0.00013,26.07459]
[1779614006906,31.84,76826.155,0.1,0.26296,0.00013,26.07249]
[1779614013913,31.84,76826.545,0.1,0.26297,0.00013,26.07083]
[1779614018918,31.83,76825.795,0.1,0.26286,0.00013,26.06496]
[1779614023923,31.83,76825.47,0.1,0.2628,0.00013,26.06203]
[1779614028928,31.83,76825.47,0.1,0.26279,0.00013,26.06132]
[1779614036936,31.83,76825.515,0.1,0.26277,0.00013,26.06053]
[1779614042942,31.82,76826.465,0.1,0.26288,0.00013,26.06619]
[1779614047947,31.82,76825.96,0.1,0.2628,0.00013,26.06205]
[1779614053953,31.82,76825.6,0.1,0.26274,0.00013,26.05877]
[1779614058958,31.82,76824.785,0.1,0.26262,0.00013,26.05253]
[1779614061401,31.82,76824.725,0.1,0.26261,0.00013,26.05187]
[1779614066438,31.82,76824.66,0.1,0.26259,0.00013,26.0508]
[1779614069326,31.81,76823.105,0.1,0.26238,0.00013,26.03978]
[1779614074975,31.81,76824.65,0.1,0.26255,0.00013,26.04639]
[1779614079980,31.81,76826.845,0.1,0.26282,0.00013,26.06079]
[1779614084985,31.81,76826.64,0.1,0.26278,0.00013,26.05873]
[1779614088859,31.81,76826.78,0.1,0.26279,0.00013,26.0593]
[1779614091767,31.81,76825.6,0.1,0.26263,0.00013,26.05084]
[1779614096997,31.8,76825.615,0.1,0.26262,0.00013,26.05021]
[1779614102002,31.8,76825.97,0.1,0.26265,0.00013,26.05204]
[1779614107010,31.8,76824.49,0.1,0.26245,0.00013,26.04134]
[1779614112015,31.8,76824.475,0.1,0.26244,0.00013,26.04069]
[1779614117020,31.8,76825.115,0.1,0.26251,0.00013,26.0445]
[1779614118275,31.8,76825.92,0.1,0.26261,0.00013,26.0499]
[1779614121822,31.8,76825.305,0.1,0.26252,0.00013,26.04534]
[1779614125029,31.79,76835.345,0.1,0.2638,0.00013,26.11341]
[1779614130034,31.79,76834.485,0.1,0.26367,0.00013,26.10665]
[1779614130860,31.79,76834.485,0.1,0.26367,0.00013,26.10665]
[1779614136805,31.79,76838.34,0.1,0.26412,0.00013,26.12842]
[1779614137651,31.79,76838.34,0.1,0.26412,0.00013,26.12842]
[1779614138614,31.79,76838.34,0.1,0.26412,0.00013,26.12823]
[1779614139226,31.79,76838.34,0.1,0.26411,0.00013,26.12804]
[1779614140624,31.79,76838.34,0.1,0.26411,0.00013,26.1279]
[1779614145868,31.78,76832.64,0.1,0.26336,0.00013,26.08796]
[1779614148854,31.78,76832.37,0.1,0.26332,0.00013,26.08581]
[1779614151866,31.78,76831.915,0.1,0.26325,0.00013,26.08226]
[1779614156945,31.78,76831.895,0.1,0.26323,0.00013,26.08125]
[1779614161981,31.78,76831.345,0.1,0.26315,0.00013,26.07677]
[1779614167071,31.77,76829.69,0.1,0.26292,0.00013,26.06477]
[1779614171323,31.77,76829.495,0.1,0.26289,0.00013,26.06293]
[1779614177082,31.77,76830.19,0.1,0.26296,0.00013,26.06696]
[1779614182088,31.77,76829.46,0.1,0.26285,0.00013,26.06134]
[1779614187093,31.77,76828.945,0.1,0.26278,0.00013,26.05722]
[1779614189518,31.77,76829.005,0.1,0.26278,0.00013,26.05739]
[1779614191634,31.77,76828.825,0.1,0.26274,0.00013,26.05278]
[1779614199105,31.76,76827.895,0.1,0.2626,0.00013,26.04553]
[1779614204110,31.76,76827.98,0.1,0.2626,0.00013,26.04559]
[1779614209115,31.76,76827.99,0.1,0.26259,0.00013,26.04513]
[1779614214120,31.76,76827.975,0.1,0.26258,0.00013,26.04451]
[1779614219125,31.76,76824.165,0.1,0.26208,0.00013,26.01792]
[1779614224130,31.76,76823.27,0.1,0.26196,0.00013,26.01141]
[1779614229135,31.76,76823.185,0.1,0.26194,0.00013,26.01048]
[1779614234141,31.76,76823.505,0.1,0.26197,0.00013,26.01234]
[1779614241148,31.75,76823.675,0.1,0.26199,0.00013,26.01302]
[1779614246153,31.75,76824.06,0.1,0.26203,0.00013,26.01531]
[1779614251158,31.75,76824.615,0.1,0.26207,0.00013,26.01549]
[1779614256163,31.75,76824.97,0.1,0.26211,0.00013,26.01756]
[1779614261168,31.75,76825.34,0.1,0.26215,0.00013,26.01973]
[1779614263059,31.75,76825.355,0.1,0.26215,0.00013,26.01976]
[1779614268175,31.75,76825.34,0.1,0.26214,0.00013,26.01919]
[1779614273180,31.75,76825.7,0.1,0.26218,0.00013,26.02129]
[1779614276177,31.75,76825.735,0.1,0.26218,0.00013,26.02138]
[1779614277184,31.75,76825.765,0.1,0.26218,0.00013,26.02127]
[1779614277193,31.75,76825.765,0.1,0.26218,0.00013,26.02127]
[1779614278753,31.75,76825.785,0.1,0.26218,0.00013,26.02128]
[1779614285192,31.74,76826.28,0.1,0.26223,0.00013,26.02381]
[1779614286728,31.74,76826.445,0.1,0.26225,0.00013,26.02482]
[1779614286787,31.74,76826.445,0.1,0.26225,0.00013,26.02482]
[1779614287194,31.74,76824.265,0.1,0.26197,0.00013,26.00983]
[1779614287285,31.74,76824.265,0.1,0.26197,0.00013,26.00983]
[1779614288195,31.74,76823.055,0.1,0.26181,0.00013,26.0014]
[1779614293200,31.74,76823.32,0.1,0.26183,0.00013,26.00271]
[1779614299017,31.74,76823.415,0.1,0.26184,0.00013,26.00294]
[1779614304980,31.74,76823.48,0.1,0.26183,0.00013,26.00256]
[1779614310016,31.74,76823.485,0.1,0.26182,0.00013,26.00208]
[1779614316058,31.73,76823.845,0.1,0.26183,0.00013,26.00067]
[1779614321093,31.73,76824.16,0.1,0.26186,0.00013,26.00233]
[1779614326128,31.73,76824.35,0.1,0.26188,0.00013,26.00313]
[1779614328183,31.73,76824.36,0.1,0.26188,0.00013,26.0031]
[1779614332956,31.73,76824.285,0.1,0.26186,0.00013,26.00207]
[1779614339219,31.73,76823.675,0.1,0.26177,0.00013,25.9972]
[1779614344252,31.73,76820.465,0.1,0.26135,0.00013,25.9747]
[1779614349257,31.73,76820.675,0.1,0.26137,0.00013,25.97578]
[1779614354262,31.72,76820.405,0.1,0.26132,0.00013,25.97357]
[1779614359267,31.72,76822.495,0.1,0.26159,0.00013,25.98758]
[1779614364272,31.72,76822.64,0.1,0.2616,0.00013,25.98813]
[1779614369276,31.72,76818.56,0.1,0.26106,0.00013,25.95962]
[1779614374282,31.72,76818.655,0.1,0.26105,0.00013,25.95674]
[1779614379286,31.72,76822.435,0.1,0.26153,0.00013,25.98249]
[1779614384291,31.72,76822.475,0.1,0.26153,0.00013,25.98238]
[1779614389296,31.72,76824.675,0.1,0.2618,0.00013,25.99707]
[1779614394301,31.72,76828.725,0.1,0.26231,0.00013,26.02436]
[1779614399306,31.71,76828.85,0.1,0.26232,0.00013,26.02463]
[1779614404311,31.71,76828.2,0.1,0.26222,0.00013,26.01958]
[1779614409316,31.71,76824.515,0.1,0.26174,0.00013,25.99376]
[1779614414321,31.71,76825.54,0.1,0.26186,0.00013,26.00037]
[1779614417953,31.71,76825.775,0.1,0.26189,0.00013,26.00171]
[1779614423182,31.71,76826.155,0.1,0.26193,0.00013,26.00384]
[1779614428335,31.71,76826.145,0.1,0.26191,0.00013,26.0032]
[1779614433341,31.7,76826.165,0.1,0.26189,0.00013,25.99961]
[1779614438346,31.7,76826.21,0.1,0.26188,0.00013,25.99946]
[1779614443351,31.7,76825.905,0.1,0.26184,0.00013,25.99691]
[1779614448356,31.7,76823.18,0.1,0.26148,0.00013,25.97777]
[1779614453361,31.7,76823.455,0.1,0.26151,0.00013,25.97931]
[1779614458366,31.7,76823.52,0.1,0.26151,0.00013,25.97941]
[1779614463371,31.7,76823.5,0.1,0.2615,0.00013,25.97893]
[1779614468376,31.7,76823.665,0.1,0.26151,0.00013,25.97972]
[1779614474382,31.7,76823.935,0.1,0.26154,0.00013,25.98117]
[1779614480953,31.69,76824.0,0.1,0.26154,0.00013,25.98133]
[1779614481353,31.69,76824.0,0.1,0.26154,0.00013,25.98133]
[1779614487255,31.69,76824.655,0.1,0.26161,0.00013,25.98513]
[1779614492290,31.69,76825.02,0.1,0.26163,0.00013,25.984]
[1779614497405,31.69,76826.84,0.1,0.26186,0.00013,25.99612]
[1779614503367,31.69,76827.675,0.1,0.26196,0.00013,26.00134]
[1779614508402,31.69,76826.995,0.1,0.26186,0.00013,25.99622]
[1779614513421,31.69,76827.96,0.1,0.26198,0.00013,26.00241]
[1779614518429,31.68,76832.93,0.1,0.26261,0.00013,26.03612]
[1779614523364,31.68,76830.125,0.1,0.26224,0.00013,26.0164]
[1779614523431,31.68,76830.125,0.1,0.26223,0.00013,26.01629]
[1779614523823,31.68,76830.125,0.1,0.26223,0.00013,26.01629]
[1779614524435,31.68,76833.71,0.1,0.26269,0.00013,26.04083]
[1779614529440,31.68,76833.295,0.1,0.26263,0.00013,26.03736]
[1779614533474,31.68,76835.16,0.1,0.26286,0.00013,26.04967]
[1779614534445,31.68,76835.245,0.1,0.26287,0.00013,26.05023]
[1779614539452,31.68,76838.56,0.1,0.26329,0.00013,26.07282]
[1779614539606,31.68,76838.56,0.1,0.26329,0.00013,26.07282]
[1779614539632,31.68,76838.56,0.1,0.26329,0.00013,26.07282]
[1779614540453,31.68,76838.585,0.1,0.26329,0.00013,26.07296]
[1779614545458,31.68,76845.745,0.1,0.26421,0.00013,26.12178]
[1779614550463,31.68,76846.59,0.1,0.26432,0.00013,26.12716]
[1779614555468,31.68,76847.5,0.1,0.26441,0.00013,26.12973]
[1779614560473,31.67,76851.535,0.1,0.26492,0.00013,26.15681]
[1779614565477,31.67,76860.91,0.1,0.26612,0.00013,26.22014]
[1779614570482,31.67,76863.43,0.1,0.26643,0.00013,26.23642]
[1779614575487,31.67,76864.115,0.1,0.2665,0.00013,26.24015]
[1779614579182,31.67,76864.51,0.1,0.26654,0.00013,26.24227]
[1779614579192,31.67,76864.51,0.1,0.26654,0.00013,26.24227]
[1779614584496,31.66,76869.77,0.1,0.2672,0.00013,26.27714]
[1779614586921,31.66,76869.575,0.1,0.26717,0.00013,26.27553]
[1779614590563,31.66,76870.47,0.1,0.26727,0.00013,26.28073]
[1779614591456,31.66,76870.47,0.1,0.26727,0.00013,26.28049]
[1779614596508,31.65,76877.37,0.1,0.26814,0.00013,26.32586]
[1779614599052,31.65,76877.525,0.1,0.26814,0.00013,26.32633]
[1779614599511,31.65,76878.445,0.1,0.26826,0.00013,26.33238]
[1779614603189,31.65,76878.995,0.1,0.26832,0.00013,26.33551]
[1779614603447,31.65,76878.995,0.1,0.26832,0.00013,26.33551]
[1779614603504,31.65,76878.995,0.1,0.26832,0.00013,26.33531]
[1779614603574,31.65,76878.995,0.1,0.26832,0.00013,26.33531]
[1779614609521,31.65,76880.06,0.1,0.26843,0.00013,26.34152]
[1779614614526,31.64,76879.16,0.1,0.26828,0.00013,26.33136]
[1779614620532,31.64,76878.525,0.1,0.26818,0.00013,26.32613]
[1779614625537,31.64,76878.27,0.1,0.26813,0.00013,26.32364]
[1779614630542,31.64,76878.065,0.1,0.26809,0.00013,26.32151]
[1779614636296,31.63,76875.11,0.1,0.26769,0.00013,26.30067]
[1779614637389,31.63,76875.11,0.1,0.26769,0.00013,26.30067]
[1779614637722,31.63,76875.11,0.1,0.26769,0.00013,26.30057]
[1779614637817,31.63,76875.11,0.1,0.26769,0.00013,26.30057]
[1779614638311,31.63,76875.11,0.1,0.26768,0.00013,26.30036]
[1779614638604,31.63,76875.11,0.1,0.26768,0.00013,26.30036]
[1779614645361,31.63,76876.97,0.1,0.2679,0.00013,26.31183]
[1779614646308,31.63,76876.97,0.1,0.2679,0.00013,26.31183]
[1779614647353,31.63,76876.97,0.1,0.2679,0.00013,26.31167]
[1779614648544,31.63,76876.97,0.1,0.26789,0.00013,26.31145]
[1779614651469,31.63,76874.645,0.1,0.26758,0.00013,26.29519]
[1779614657454,31.62,76872.985,0.1,0.26734,0.00013,26.28287]
[1779614659648,31.62,76872.185,0.1,0.26723,0.00013,26.27716]
[1779614660918,31.62,76872.185,0.1,0.26723,0.00013,26.27704]
[1779614666448,31.62,76867.445,0.1,0.26659,0.00013,26.24374]
[1779614667641,31.62,76867.875,0.1,0.26664,0.00013,26.24636]
[1779614673571,31.62,76867.5,0.1,0.26656,0.00013,26.23962]
[1779614678591,31.61,76866.29,0.1,0.26639,0.00013,26.23065]
[1779614683459,31.61,76865.99,0.1,0.26634,0.00013,26.22846]
[1779614685531,31.61,76866.185,0.1,0.26636,0.00013,26.22909]
[1779614685682,31.61,76866.22,0.1,0.26636,0.00013,26.22919]
[1779614686596,31.61,76866.22,0.1,0.26636,0.00013,26.22919]
[1779614686600,31.61,76886.915,0.1,0.26906,0.00013,26.37001]
[1779614686723,31.61,76886.915,0.1,0.26906,0.00013,26.37001]
[1779614686846,31.61,76886.915,0.1,0.26906,0.00013,26.37001]
[1779614687601,31.61,76901.835,0.1,0.27101,0.00013,26.47082]
[1779614687829,31.61,76901.835,0.1,0.27101,0.00013,26.47082]
[1779614688465,31.61,76901.835,0.1,0.27102,0.00013,26.47098]
[1779614693207,31.62,76901.51,0.1,0.27099,0.00013,26.46945]
[1779614693607,31.62,76901.56,0.1,0.271,0.00013,26.46994]
[1779614695700,31.62,76901.56,0.1,0.271,0.00013,26.47007]
[1779614695741,31.62,76901.56,0.1,0.271,0.00013,26.47007]
[1779614696610,31.62,76901.575,0.1,0.271,0.00013,26.47021]
[1779614698264,31.62,76901.815,0.1,0.27103,0.00013,26.47186]
[1779614703617,31.62,76895.685,0.1,0.27023,0.00013,26.43059]
[1779614708622,31.62,76896.54,0.1,0.27035,0.00013,26.43648]
[1779614708625,31.62,76896.54,0.1,0.27035,0.00013,26.43648]
[1779614711396,31.62,76897.255,0.1,0.27043,0.00013,26.44081]
[1779614712864,31.61,76895.89,0.1,0.27024,0.00013,26.4311]
[1779614713627,31.61,76892.36,0.1,0.26977,0.00013,26.40701]
[1779614716181,31.61,76885.415,0.1,0.26886,0.00013,26.35957]
[1779614719268,31.61,76882.54,0.1,0.26847,0.00013,26.33932]
[1779614720497,31.61,76879.81,0.1,0.26811,0.00013,26.32057]
[1779614723654,31.61,76861.85,0.1,0.26576,0.00013,26.19764]
[1779614727205,31.61,76858.07,0.1,0.26526,0.00013,26.17153]
[1779614732663,31.6,76848.72,0.1,0.26402,0.00013,26.10373]
[1779614734534,31.6,76848.455,0.1,0.26398,0.00013,26.10184]
[1779614736832,31.6,76848.175,0.1,0.26394,0.00013,26.09977]
[1779614737669,31.6,76843.52,0.1,0.26334,0.00013,26.06764]
[1779614738182,31.6,76843.52,0.1,0.26334,0.00013,26.06764]
[1779614738670,31.6,76842.435,0.1,0.2632,0.00013,26.06015]
[1779614739083,31.6,76842.435,0.1,0.2632,0.00013,26.06015]
[1779614739467,31.6,76842.435,0.1,0.2632,0.00013,26.06015]
[1779614739493,31.6,76842.435,0.1,0.2632,0.00013,26.06015]
[1779614739929,31.6,76842.435,0.1,0.2632,0.00013,26.06014]
[1779614745677,31.6,76839.39,0.1,0.2628,0.00013,26.03917]
[1779614749348,31.6,76839.475,0.1,0.26281,0.00013,26.03976]
[1779614754686,31.6,76837.86,0.1,0.2626,0.00013,26.02836]
[1779614758924,31.6,76838.08,0.1,0.26263,0.00013,26.0297]
[1779614760117,31.6,76838.15,0.1,0.26263,0.00013,26.0302]
[1779614765697,31.6,76839.84,0.1,0.26285,0.00013,26.04154]
[1779614770702,31.6,76839.085,0.1,0.26274,0.00013,26.03608]
[1779614775707,31.6,76839.83,0.1,0.26284,0.00013,26.04095]
[1779614780712,31.6,76840.235,0.1,0.26288,0.00013,26.04345]
[1779614786717,31.6,76839.305,0.1,0.26276,0.00013,26.03671]
[1779614792539,31.6,76837.99,0.1,0.26256,0.00013,26.02411]
[1779614794990,31.6,76837.83,0.1,0.26254,0.00013,26.02293]
[1779614795560,31.6,76837.83,0.1,0.26254,0.00013,26.02284]
[1779614800594,31.6,76829.545,0.1,0.26146,0.00013,25.96548]
[1779614805630,31.6,76828.15,0.1,0.26128,0.00013,25.95574]
[1779614811596,31.6,76827.22,0.1,0.26116,0.00013,25.94928]
[1779614811696,31.6,76827.22,0.1,0.26116,0.00013,25.94924]
[1779614816706,31.6,76826.78,0.1,0.26111,0.00013,25.94628]
[1779614821752,31.6,76826.445,0.1,0.26107,0.00013,25.94406]
[1779614826759,31.6,76826.19,0.1,0.26103,0.00013,25.94239]
[1779614831764,31.6,76823.945,0.1,0.26075,0.00013,25.92698]
[1779614836770,31.6,76828.93,0.1,0.26139,0.00013,25.96159]
[1779614841775,31.6,76828.22,0.1,0.2613,0.00013,25.9567]
[1779614846780,31.6,76828.685,0.1,0.26136,0.00013,25.95994]
[1779614851785,31.6,76834.445,0.1,0.26208,0.00013,25.99631]
[1779614856790,31.6,76833.16,0.1,0.26191,0.00013,25.98728]
[1779614861795,31.6,76832.095,0.1,0.26177,0.00013,25.97982]
[1779614866800,31.6,76832.665,0.1,0.26185,0.00013,25.98367]
[1779614872806,31.6,76833.765,0.1,0.26198,0.00013,25.99112]
[1779614877811,31.6,76837.37,0.1,0.26245,0.00013,26.01578]
[1779614882815,31.59,76838.37,0.1,0.26257,0.00013,26.02239]
[1779614886233,31.59,76838.44,0.1,0.26258,0.00013,26.0227]
[1779614891824,31.59,76838.05,0.1,0.26251,0.00013,26.01921]
[1779614896741,31.59,76838.16,0.1,0.26252,0.00013,26.01956]
[1779614896820,31.59,76838.16,0.1,0.26251,0.00013,26.01929]
[1779614901834,31.59,76838.27,0.1,0.26251,0.00013,26.01911]
[1779614906839,31.58,76838.765,0.1,0.26255,0.00013,26.0216]
[1779614911844,31.58,76829.08,0.1,0.26126,0.00013,25.95056]
[1779614916849,31.58,76826.875,0.1,0.26097,0.00013,25.93475]
[1779614917613,31.58,76826.875,0.1,0.26097,0.00013,25.93475]
[1779614922855,31.58,76828.33,0.1,0.26115,0.00013,25.94424]
[1779614927860,31.58,76827.535,0.1,0.26103,0.00013,25.93821]
[1779614932865,31.58,76832.515,0.1,0.26166,0.00013,25.9721]
[1779614937870,31.57,76832.335,0.1,0.26163,0.00013,25.97018]
[1779614942875,31.57,76831.74,0.1,0.26154,0.00013,25.9654]
[1779614942879,31.57,76831.74,0.1,0.26154,0.00013,25.9654]
[1779614949653,31.57,76828.015,0.1,0.26103,0.00013,25.93847]
[1779614953073,31.57,76830.61,0.1,0.26136,0.00013,25.95587]
[1779614958717,31.56,76838.615,0.1,0.26237,0.00013,26.01022]
[1779614963752,31.56,76840.64,0.1,0.26262,0.00013,26.02332]
[1779614968787,31.56,76845.7,0.1,0.26325,0.00013,26.05716]
[1779614973822,31.56,76846.985,0.1,0.26338,0.00013,26.06165]
[1779614978858,31.55,76851.695,0.1,0.26397,0.00013,26.09289]
[1779614980618,31.55,76851.86,0.1,0.26398,0.00013,26.09377]
[1779614984369,31.55,76853.59,0.1,0.26419,0.00013,26.1046]
[1779614985800,31.55,76853.59,0.1,0.26418,0.00013,26.10429]
[1779614988165,31.54,76866.55,0.1,0.26585,0.00013,26.19224]
[1779614994655,31.54,76862.97,0.1,0.26534,0.00013,26.16581]
[1779614994736,31.54,76862.97,0.1,0.26534,0.00013,26.16581]
[1779614994928,31.54,76863.17,0.1,0.26536,0.00013,26.16687]
[1779614995929,31.54,76881.985,0.1,0.26781,0.00013,26.29514]
[1779614996930,31.54,76901.1,0.1,0.27031,0.00013,26.42446]
[1779614997547,31.54,76901.1,0.1,0.27031,0.00013,26.42446]
[1779614997931,31.54,76890.815,0.1,0.26895,0.00013,26.35443]
[1779614998580,31.54,76890.815,0.1,0.26895,0.00013,26.35443]
[1779614998627,31.54,76890.815,0.1,0.26895,0.00013,26.35443]
[1779615000144,31.53,76887.17,0.1,0.26847,0.00013,26.32925]
[1779615000720,31.53,76887.17,0.1,0.26847,0.00013,26.32925]
[1779615005939,31.53,76884.525,0.1,0.2681,0.00013,26.31038]
[1779615010944,31.53,76882.96,0.1,0.26788,0.00013,26.29906]
[1779615017878,31.53,76882.315,0.1,0.26779,0.00013,26.29428]
[1779615019734,31.53,76881.96,0.1,0.26773,0.00013,26.29124]
[1779615022660,31.52,76881.9,0.1,0.26771,0.00013,26.29029]
[1779615023590,31.52,76881.885,0.1,0.26771,0.00013,26.28998]
[1779615023725,31.52,76881.885,0.1,0.26771,0.00013,26.28998]
[1779615024958,31.52,76866.705,0.1,0.26572,0.00013,26.18597]
[1779615029963,31.52,76864.325,0.1,0.2654,0.00013,26.1692]
[1779615035969,31.52,76862.98,0.1,0.2652,0.00013,26.15623]
[1779615040974,31.52,76862.175,0.1,0.26508,0.00013,26.15034]
[1779615045455,31.52,76861.705,0.1,0.26502,0.00013,26.14685]
[1779615050984,31.52,76860.66,0.1,0.26487,0.00013,26.13931]
[1779615056897,31.52,76860.66,0.1,0.26487,0.00013,26.13907]
[1779615061995,31.52,76859.5,0.1,0.26471,0.00013,26.13072]
[1779615062924,31.52,76859.5,0.1,0.26471,0.00013,26.13072]
[1779615062961,31.52,76859.5,0.1,0.26471,0.00013,26.13067]
[1779615066959,31.52,76849.83,0.1,0.26345,0.00013,26.0641]
[1779615068279,31.52,76848.225,0.1,0.26325,0.00013,26.05304]
[1779615068556,31.52,76848.225,0.1,0.26325,0.00013,26.05304]
[1779615070198,31.52,76848.05,0.1,0.26322,0.00013,26.05186]
[1779615076009,31.52,76842.42,0.1,0.2625,0.00013,26.01328]
[1779615081015,31.52,76842.585,0.1,0.26253,0.00013,26.01468]
[1779615083270,31.52,76842.61,0.1,0.26253,0.00013,26.0149]
[1779615089023,31.52,76842.18,0.1,0.26247,0.00013,26.01176]
[1779615091958,31.52,76842.05,0.1,0.26243,0.00013,26.00752]
[1779615092221,31.52,76842.05,0.1,0.26243,0.00013,26.00752]
[1779615098032,31.52,76841.075,0.1,0.2623,0.00013,26.00056]
[1779615098347,31.52,76841.075,0.1,0.2623,0.00013,26.00056]
[1779615098736,31.52,76841.075,0.1,0.2623,0.00013,26.00056]
[1779615102461,31.52,76840.795,0.1,0.26227,0.00013,25.99863]
[1779615103681,31.52,76840.775,0.1,0.26226,0.00013,25.99854]
[1779615110044,31.52,76840.665,0.1,0.26226,0.00013,25.99824]
[1779615115048,31.52,76840.705,0.1,0.26227,0.00013,25.99884]
[1779615120054,31.52,76840.745,0.1,0.26228,0.00013,25.99944]
[1779615125059,31.52,76840.705,0.1,0.26228,0.00013,25.99948]
[1779615131065,31.52,76841.0,0.1,0.26233,0.00013,26.00189]
[1779615136070,31.52,76840.965,0.1,0.26233,0.00013,26.00195]
[1779615141075,31.52,76840.915,0.1,0.26233,0.00013,26.0019]
[1779615147048,31.52,76839.81,0.1,0.26219,0.00013,25.99465]
[1779615152086,31.53,76837.885,0.1,0.26193,0.00013,25.97846]
[1779615156317,31.53,76838.635,0.1,0.26204,0.00013,25.98397]
[1779615157438,31.53,76838.48,0.1,0.26202,0.00013,25.98289]
[1779615161516,31.53,76838.97,0.1,0.26208,0.00013,25.98622]
[1779615168284,31.53,76839.415,0.1,0.26213,0.00013,25.9892]
[1779615169926,31.53,76839.465,0.1,0.26214,0.00013,25.98949]
[1779615173544,31.53,76839.565,0.1,0.26215,0.00013,25.9901]
[1779615178374,31.53,76839.605,0.1,0.26215,0.00013,25.99027]
[1779615178744,31.53,76839.605,0.1,0.26215,0.00013,25.99027]
[1779615179338,31.53,76839.605,0.1,0.26215,0.00013,25.99025]
[1779615180315,31.53,76839.6,0.1,0.26215,0.00013,25.99019]
[1779615182457,31.52,76840.27,0.1,0.26224,0.00013,25.99478]
[1779615188123,31.52,76840.28,0.1,0.26224,0.00013,25.9947]
[1779615188350,31.52,76840.28,0.1,0.26224,0.00013,25.9947]
[1779615198034,31.52,76840.76,0.1,0.26229,0.00013,25.99779]
[1779615200448,31.52,76837.7,0.1,0.2619,0.00013,25.97658]
[1779615207142,31.52,76836.69,0.1,0.26177,0.00013,25.96959]
[1779615212147,31.52,76837.755,0.1,0.26189,0.00013,25.97368]
[1779615217152,31.52,76838.005,0.1,0.26192,0.00013,25.97538]
[1779615222157,31.52,76836.14,0.1,0.26168,0.00013,25.96249]
[1779615227163,31.52,76836.5,0.1,0.26172,0.00013,25.96502]
[1779615232163,31.52,76836.64,0.1,0.26174,0.00013,25.966]
[1779615236389,31.52,76837.05,0.1,0.2618,0.00013,25.96885]
[1779615236567,31.52,76837.05,0.1,0.2618,0.00013,25.96885]
[1779615237173,31.52,76837.045,0.1,0.26179,0.00013,25.9688]
[1779615242178,31.52,76837.625,0.1,0.26187,0.00013,25.97275]
[1779615242428,31.52,76837.625,0.1,0.26187,0.00013,25.97275]
[1779615243120,31.52,76837.625,0.1,0.26187,0.00013,25.97275]
[1779615243121,31.52,76837.625,0.1,0.26187,0.00013,25.97284]
[1779615244585,31.52,76841.49,0.1,0.26237,0.00013,25.99964]
[1779615247667,31.52,76842.27,0.1,0.26248,0.00013,26.00519]
[1779615248622,31.52,76842.27,0.1,0.26248,0.00013,26.00519]
[1779615249185,31.52,76842.34,0.1,0.26249,0.00013,26.0058]
[1779615250810,31.53,76842.495,0.1,0.26251,0.00013,26.00695]
[1779615251773,31.53,76848.56,0.1,0.2633,0.00013,26.04886]
[1779615252378,31.53,76848.56,0.1,0.2633,0.00013,26.0489]
[1779615258194,31.53,76849.275,0.1,0.26339,0.00013,26.05403]
[1779615264200,31.53,76849.72,0.1,0.26346,0.00013,26.05727]
[1779615265558,31.53,76849.825,0.1,0.26347,0.00013,26.05802]
[1779615268547,31.53,76851.015,0.1,0.26362,0.00013,26.06627]
[1779615274210,31.53,76851.595,0.1,0.26368,0.00013,26.06709]
[1779615279215,31.53,76852.025,0.1,0.26374,0.00013,26.07012]
[1779615285221,31.53,76852.28,0.1,0.26377,0.00013,26.07194]
[1779615290502,31.53,76852.325,0.1,0.26378,0.00013,26.0722]
[1779615296093,31.53,76856.42,0.1,0.26431,0.00013,26.10026]
[1779615301128,31.53,76858.425,0.1,0.26457,0.00013,26.11389]
[1779615305225,31.53,76858.375,0.1,0.26456,0.00013,26.11345]
[1779615311198,31.53,76858.24,0.1,0.26454,0.00013,26.11231]
[1779615316233,31.52,76858.19,0.1,0.26453,0.00013,26.1118]
[1779615320625,31.52,76860.825,0.1,0.26487,0.00013,26.12971]
[1779615320843,31.52,76860.825,0.1,0.26487,0.00013,26.12971]
[1779615321202,31.52,76860.825,0.1,0.26487,0.00013,26.12971]
[1779615321484,31.52,76864.39,0.1,0.26533,0.00013,26.15419]
[1779615322296,31.52,76866.08,0.1,0.26555,0.00013,26.16569]
[1779615328265,31.52,76872.565,0.1,0.26639,0.00013,26.20989]
[1779615333270,31.52,76873.125,0.1,0.26644,0.00013,26.21021]
[1779615339276,31.52,76875.2,0.1,0.2667,0.00013,26.22403]
[1779615346283,31.52,76875.83,0.1,0.26678,0.00013,26.22787]
[1779615351288,31.52,76876.045,0.1,0.2668,0.00013,26.229]
[1779615358295,31.52,76875.94,0.1,0.26677,0.00013,26.22781]
[1779615358386,31.52,76875.94,0.1,0.26677,0.00013,26.22781]
[1779615359941,31.52,76876.015,0.1,0.26678,0.00013,26.22818]
[1779615369306,31.52,76878.505,0.1,0.26709,0.00013,26.24439]
[1779615374311,31.51,76878.845,0.1,0.26713,0.00013,26.2463]
[1779615379316,31.51,76879.37,0.1,0.26719,0.00013,26.24946]
[1779615384321,31.51,76880.9,0.1,0.26738,0.00013,26.25944]
[1779615389326,31.51,76880.67,0.1,0.26734,0.00013,26.2574]
[1779615394331,31.51,76880.86,0.1,0.26733,0.00013,26.25498]
[1779615400337,31.51,76881.07,0.1,0.26735,0.00013,26.25588]
[1779615405342,31.51,76881.69,0.1,0.26742,0.00013,26.25964]
[1779615410347,31.5,76884.495,0.1,0.26778,0.00013,26.27824]
[1779615415352,31.5,76884.905,0.1,0.26782,0.00013,26.28047]
[1779615420357,31.5,76887.84,0.1,0.26819,0.00013,26.29985]
[1779615425362,31.5,76893.055,0.1,0.26886,0.00013,26.33457]
[1779615425637,31.5,76893.055,0.1,0.26886,0.00013,26.33457]
[1779615426363,31.5,76896.895,0.1,0.26936,0.00013,26.36057]
[1779615429313,31.5,76898.315,0.1,0.26955,0.00013,26.37001]
[1779615429366,31.5,76898.32,0.1,0.26955,0.00013,26.36994]
[1779615430797,31.5,76898.935,0.1,0.26962,0.00013,26.37392]
[1779615431206,31.5,76898.935,0.1,0.26962,0.00013,26.37392]
[1779615431307,31.5,76898.935,0.1,0.26962,0.00013,26.37398]
[1779615436373,31.5,76895.52,0.1,0.26919,0.00013,26.35169]
[1779615441378,31.5,76900.335,0.1,0.26984,0.00013,26.38513]
[1779615441530,31.5,76900.335,0.1,0.26984,0.00013,26.38513]
[1779615447384,31.5,76902.23,0.1,0.27011,0.00013,26.39881]
[1779615453187,31.51,76903.525,0.1,0.27028,0.00013,26.40509]
[1779615458222,31.51,76906.445,0.1,0.27067,0.00013,26.42536]
[1779615463400,31.51,76906.215,0.1,0.27065,0.00013,26.42433]
[1779615469406,31.51,76905.93,0.1,0.27063,0.00013,26.42303]
[1779615475342,31.51,76904.53,0.1,0.27046,0.00013,26.41423]
[1779615480418,31.52,76903.87,0.1,0.27038,0.00013,26.41034]
[1779615484513,31.52,76903.475,0.1,0.27034,0.00013,26.40814]
[1779615487641,31.52,76903.005,0.1,0.27028,0.00013,26.40516]
[1779615487920,31.52,76903.005,0.1,0.27028,0.00013,26.40516]
[1779615487984,31.52,76903.005,0.1,0.27028,0.00013,26.40516]
[1779615488333,31.52,76903.005,0.1,0.27028,0.00013,26.40516]
[1779615488400,31.52,76903.005,0.1,0.27028,0.00013,26.40516]
[1779615489428,31.52,76926.31,0.1,0.27335,0.00013,26.56211]
[1779615494433,31.52,76929.905,0.1,0.27383,0.00013,26.58651]
[1779615499120,31.52,76930.935,0.1,0.27397,0.00013,26.59362]
[1779615499221,31.52,76930.935,0.1,0.27398,0.00013,26.59367]
[1779615500507,31.52,76930.885,0.1,0.27397,0.00013,26.59329]
[1779615501440,31.52,76930.59,0.1,0.27393,0.00013,26.59132]
[1779615501623,31.52,76930.59,0.1,0.27393,0.00013,26.59132]
[1779615507446,31.52,76933.89,0.1,0.27437,0.00013,26.61366]
[1779615510208,31.52,76934.895,0.1,0.27451,0.00013,26.62043]
[1779615510309,31.52,76934.895,0.1,0.27451,0.00013,26.62045]
[1779615515454,31.52,76938.94,0.1,0.27503,0.00013,26.64469]
[1779615519392,31.52,76942.865,0.1,0.27556,0.00013,26.67108]
[1779615519659,31.52,76942.37,0.1,0.27549,0.00013,26.66785]
[1779615520515,31.52,76946.59,0.1,0.27606,0.00013,26.69599]
[1779615526465,31.52,76949.38,0.1,0.27643,0.00013,26.71457]
[1779615528791,31.52,76948.65,0.1,0.27633,0.00013,26.70977]
[1779615533476,31.52,76960.655,0.1,0.27793,0.00013,26.78935]
[1779615538481,31.52,76960.675,0.1,0.27792,0.00013,26.78915]
[1779615541484,31.52,76971.14,0.1,0.27931,0.00013,26.85798]
[1779615546488,31.52,76959.765,0.1,0.27779,0.00013,26.78241]
[1779615551494,31.52,76952.84,0.1,0.27686,0.00013,26.73639]
[1779615551670,31.52,76952.84,0.1,0.27686,0.00013,26.73639]
[1779615553941,31.52,76950.43,0.1,0.27654,0.00013,26.72041]
[1779615556217,31.52,76948.695,0.1,0.27631,0.00013,26.70893]
[1779615556395,31.52,76948.695,0.1,0.27631,0.00013,26.70893]
[1779615556477,31.52,76948.695,0.1,0.27631,0.00013,26.70893]
[1779615556585,31.52,76945.455,0.1,0.27588,0.00013,26.68742]
[1779615556640,31.52,76945.455,0.1,0.27588,0.00013,26.68742]
[1779615556677,31.52,76945.455,0.1,0.27588,0.00013,26.68742]
[1779615556765,31.52,76945.455,0.1,0.27588,0.00013,26.68742]
[1779615556805,31.52,76945.455,0.1,0.27588,0.00013,26.68742]
[1779615557476,31.52,76945.455,0.1,0.27588,0.00013,26.68742]
[1779615557500,31.52,76924.23,0.1,0.27307,0.00013,26.54563]
[1779615558605,31.52,76916.56,0.1,0.27207,0.00013,26.49431]
[1779615559458,31.52,76916.56,0.1,0.27207,0.00013,26.49431]
[1779615559502,31.52,76916.06,0.1,0.272,0.00013,26.49109]
[1779615564507,31.52,76907.415,0.1,0.27088,0.00013,26.43374]
[1779615567510,31.53,76897.54,0.1,0.2696,0.00013,26.36766]
[1779615567688,31.53,76897.54,0.1,0.2696,0.00013,26.36766]
[1779615567832,31.53,76897.54,0.1,0.2696,0.00013,26.36766]
[1779615568511,31.53,76895.665,0.1,0.26935,0.00013,26.35492]
[1779615573516,31.53,76893.69,0.1,0.26907,0.00013,26.33819]
[1779615578521,31.53,76894.315,0.1,0.26915,0.00013,26.34237]
[1779615583526,31.53,76894.365,0.1,0.26916,0.00013,26.34263]
[1779615583558,31.53,76894.365,0.1,0.26916,0.00013,26.34263]
[1779615583767,31.53,76894.365,0.1,0.26916,0.00013,26.34263]
[1779615584527,31.52,76894.43,0.1,0.26916,0.00013,26.34292]
[1779615589531,31.52,76899.13,0.1,0.26977,0.00013,26.37403]
[1779615594537,31.52,76900.78,0.1,0.26996,0.00013,26.3843]
[1779615597980,31.52,76900.985,0.1,0.26998,0.00013,26.38532]
[1779615598816,31.52,76901.365,0.1,0.27003,0.00013,26.38759]
[1779615599341,31.52,76901.365,0.1,0.27003,0.00013,26.38759]
[1779615600825,31.52,76907.845,0.1,0.27087,0.00013,26.43104]
[1779615602368,31.52,76907.845,0.1,0.27087,0.00013,26.43081]
[1779615604346,31.51,76908.295,0.1,0.27092,0.00013,26.43346]
[1779615605925,31.51,76908.45,0.1,0.27093,0.00013,26.43411]
[1779615606587,31.51,76908.145,0.1,0.27089,0.00013,26.43188]
[1779615607324,31.51,76908.145,0.1,0.27089,0.00013,26.43188]
[1779615609366,31.51,76908.36,0.1,0.27091,0.00013,26.43294]
[1779615610527,31.51,76908.36,0.1,0.2709,0.00013,26.43277]
[1779615615558,31.51,76909.09,0.1,0.27098,0.00013,26.43663]
[1779615616036,31.51,76909.09,0.1,0.27098,0.00013,26.43663]
[1779615621564,31.5,76909.18,0.1,0.27096,0.00013,26.43587]
[1779615627569,31.5,76910.81,0.1,0.27115,0.00013,26.4455]
[1779615632574,31.5,76910.92,0.1,0.27112,0.00013,26.44183]
[1779615638509,31.49,76910.695,0.1,0.27106,0.00013,26.43894]
[1779615643544,31.49,76911.305,0.1,0.27112,0.00013,26.44192]
[1779615648579,31.49,76903.8,0.1,0.27011,0.00013,26.39025]
[1779615654596,31.48,76904.28,0.1,0.27015,0.00013,26.39242]
[1779615659601,31.48,76906.645,0.1,0.27045,0.00013,26.40752]
[1779615664606,31.48,76906.685,0.1,0.27043,0.00013,26.40683]
[1779615671613,31.47,76906.32,0.1,0.27036,0.00013,26.40304]
[1779615673799,31.47,76906.48,0.1,0.27037,0.00013,26.40375]
[1779615673866,31.47,76906.48,0.1,0.27037,0.00013,26.40375]
[1779615673877,31.47,76906.48,0.1,0.27037,0.00013,26.40375]
[1779615673945,31.47,76906.48,0.1,0.27037,0.00013,26.40375]
[1779615674117,31.47,76906.48,0.1,0.27037,0.00013,26.40375]
[1779615674134,31.47,76906.48,0.1,0.27037,0.00013,26.40375]
[1779615674616,31.47,76905.42,0.1,0.27023,0.00013,26.39629]
[1779615675587,31.47,76905.42,0.1,0.27023,0.00013,26.39629]
[1779615675617,31.47,76886.105,0.1,0.26768,0.00013,26.26477]
[1779615676241,31.47,76886.105,0.1,0.26768,0.00013,26.26477]
[1779615681623,31.47,76886.1,0.1,0.26767,0.00013,26.26393]
[1779615682413,31.47,76886.1,0.1,0.26767,0.00013,26.26393]
[1779615687629,31.47,76885.75,0.1,0.26761,0.00013,26.26096]
[1779615692634,31.46,76886.695,0.1,0.26771,0.00013,26.26371]
[1779615697639,31.46,76887.295,0.1,0.26777,0.00013,26.26734]
[1779615702644,31.46,76887.22,0.1,0.26776,0.00013,26.26636]
[1779615702959,31.46,76887.22,0.1,0.26776,0.00013,26.26636]
[1779615703202,31.46,76887.22,0.1,0.26776,0.00013,26.26636]
[1779615712654,31.46,76888.13,0.1,0.26786,0.00013,26.27164]
[1779615717659,31.46,76882.98,0.1,0.26717,0.00013,26.23612]
[1779615722664,31.46,76881.21,0.1,0.26694,0.00013,26.22373]
[1779615727669,31.46,76880.615,0.1,0.26685,0.00013,26.21944]
[1779615727783,31.46,76880.615,0.1,0.26685,0.00013,26.21944]
[1779615728131,31.46,76880.615,0.1,0.26685,0.00013,26.21944]
[1779615728202,31.46,76880.615,0.1,0.26685,0.00013,26.21944]
[1779615728670,31.46,76900.275,0.1,0.26944,0.00013,26.35373]
[1779615728674,31.46,76900.275,0.1,0.26944,0.00013,26.35373]
[1779615731406,31.46,76904.715,0.1,0.27003,0.00013,26.38423]
[1779615731673,31.46,76904.795,0.1,0.27005,0.00013,26.38495]
[1779615736678,31.46,76906.185,0.1,0.27026,0.00013,26.3957]
[1779615739090,31.46,76906.04,0.1,0.27025,0.00013,26.39524]
[1779615748690,31.47,76905.115,0.1,0.27014,0.00013,26.38951]
[1779615754696,31.47,76904.975,0.1,0.27011,0.00013,26.38564]
[1779615754701,31.47,76904.975,0.1,0.27011,0.00013,26.38564]
[1779615760702,31.47,76905.205,0.1,0.27012,0.00013,26.38652]
[1779615765707,31.46,76906.365,0.1,0.27026,0.00013,26.39382]
[1779615765711,31.46,76906.365,0.1,0.27026,0.00013,26.39382]
[1779615767669,31.46,76907.665,0.1,0.27044,0.00013,26.40267]
[1779615769387,31.46,76905.245,0.1,0.27012,0.00013,26.38632]
[1779615770595,31.46,76905.245,0.1,0.27012,0.00013,26.38632]
[1779615776483,31.46,76905.195,0.1,0.27011,0.00013,26.38605]
[1779615776721,31.46,76905.195,0.1,0.27011,0.00013,26.38605]
[1779615782525,31.46,76904.155,0.1,0.26996,0.00013,26.37805]
[1779615787561,31.46,76904.075,0.1,0.26993,0.00013,26.37675]
[1779615792596,31.46,76901.085,0.1,0.26952,0.00013,26.35578]
[1779615797631,31.45,76900.53,0.1,0.26944,0.00013,26.35136]
[1779615800532,31.45,76900.47,0.1,0.26942,0.00013,26.35069]
[1779615800548,31.45,76900.47,0.1,0.26942,0.00013,26.35069]
[1779615801015,31.45,76900.47,0.1,0.26942,0.00013,26.35056]
[1779615801846,31.45,76900.47,0.1,0.26943,0.00013,26.35085]
[1779615803504,31.46,76900.47,0.1,0.26943,0.00013,26.35099]
[1779615804757,31.46,76911.94,0.1,0.27095,0.00013,26.42916]
[1779615805737,31.46,76911.94,0.1,0.27095,0.00013,26.42916]
[1779615806469,31.46,76911.925,0.1,0.27095,0.00013,26.42929]
[1779615808168,31.46,76915.265,0.1,0.2714,0.00013,26.45223]
[1779615811473,31.46,76913.27,0.1,0.27115,0.00013,26.43923]
[1779615812084,31.46,76913.27,0.1,0.27113,0.00013,26.43615]
[1779615815664,31.46,76911.725,0.1,0.27093,0.00013,26.42574]
[1779615816754,31.46,76911.725,0.1,0.27093,0.00013,26.42575]
[1779615819253,31.46,76912.005,0.1,0.27097,0.00013,26.42764]
[1779615824778,31.46,76912.305,0.1,0.271,0.00013,26.42944]
[1779615829782,31.46,76912.145,0.1,0.27098,0.00013,26.42816]
[1779615835788,31.46,76911.845,0.1,0.27093,0.00013,26.4259]
[1779615841794,31.46,76911.795,0.1,0.27092,0.00013,26.42534]
[1779615846799,31.46,76911.64,0.1,0.2709,0.00013,26.42412]
[1779615851804,31.46,76911.47,0.1,0.27087,0.00013,26.42281]
[1779615856809,31.46,76909.57,0.1,0.27062,0.00013,26.4098]
[1779615861814,31.46,76908.915,0.1,0.27053,0.00013,26.40528]
[1779615866819,31.46,76907.36,0.1,0.27032,0.00013,26.39471]
[1779615871825,31.46,76907.405,0.1,0.27031,0.00013,26.39174]
[1779615876830,31.46,76906.23,0.1,0.27015,0.00013,26.38378]
[1779615881835,31.46,76905.98,0.1,0.27012,0.00013,26.38212]
[1779615887841,31.46,76907.88,0.1,0.27037,0.00013,26.39497]
[1779615892846,31.46,76907.805,0.1,0.27036,0.00013,26.39442]
[1779615898852,31.46,76908.135,0.1,0.2704,0.00013,26.39661]
[1779615901455,31.46,76908.225,0.1,0.27042,0.00013,26.39721]
[1779615901855,31.46,76908.315,0.1,0.27043,0.00013,26.39781]
[1779615906860,31.46,76900.56,0.1,0.2694,0.00013,26.34512]
[1779615911663,31.46,76900.565,0.1,0.2694,0.00013,26.34515]
[1779615911744,31.46,76900.565,0.1,0.2694,0.00013,26.34515]
[1779615911764,31.46,76900.565,0.1,0.2694,0.00013,26.34515]
[1779615916825,31.46,76900.335,0.1,0.26938,0.00013,26.34365]
[1779615916843,31.46,76900.335,0.1,0.26938,0.00013,26.34366]
[1779615918329,31.46,76900.55,0.1,0.2694,0.00013,26.34512]
[1779615918332,31.46,76900.55,0.1,0.2694,0.00013,26.34512]
[1779615918714,31.46,76900.55,0.1,0.2694,0.00013,26.34512]
[1779615923877,31.45,76897.105,0.1,0.26893,0.00013,26.32072]
[1779615928882,31.45,76897.13,0.1,0.26892,0.00013,26.32016]
[1779615928933,31.45,76897.13,0.1,0.26892,0.00013,26.32016]
[1779615934888,31.45,76897.195,0.1,0.26889,0.00013,26.3165]
[1779615935802,31.45,76897.195,0.1,0.26889,0.00013,26.3165]
[1779615941665,31.44,76897.58,0.1,0.26892,0.00013,26.31812]
[1779615942139,31.44,76897.58,0.1,0.26892,0.00013,26.31812]
[1779615942672,31.44,76897.58,0.1,0.26892,0.00013,26.31799]
[1779615947901,31.44,76898.185,0.1,0.26898,0.00013,26.32137]
[1779615952202,31.44,76898.55,0.1,0.26901,0.00013,26.323]
[1779615952341,31.44,76898.55,0.1,0.26901,0.00013,26.323]
[1779615952742,31.44,76898.55,0.1,0.26901,0.00013,26.32283]
[1779615957692,31.44,76901.505,0.1,0.26939,0.00013,26.34229]
[1779615958394,31.44,76901.505,0.1,0.26938,0.00013,26.34213]
[1779615959763,31.44,76896.895,0.1,0.26877,0.00013,26.31062]
[1779615964827,31.43,76898.34,0.1,0.26894,0.00013,26.31939]
[1779615969867,31.43,76897.25,0.1,0.26878,0.00013,26.31104]
[1779615971483,31.43,76897.36,0.1,0.26879,0.00013,26.3116]
[1779615976930,31.43,76897.955,0.1,0.26885,0.00013,26.31454]
[1779615981935,31.42,76898.295,0.1,0.26887,0.00013,26.31592]
[1779615984336,31.42,76899.18,0.1,0.26898,0.00013,26.32156]
[1779615985357,31.42,76904.145,0.1,0.26963,0.00013,26.35518]
[1779615986616,31.42,76905.55,0.1,0.26981,0.00013,26.36455]
[1779615987202,31.42,76906.35,0.1,0.26992,0.00013,26.3698]
[1779615988290,31.42,76906.11,0.1,0.26988,0.00013,26.36799]
[1779615989232,31.42,76906.175,0.1,0.26988,0.00013,26.3682]
[1779615994416,31.42,76906.59,0.1,0.2699,0.00013,26.36686]
[1779615994877,31.42,76906.59,0.1,0.2699,0.00013,26.36686]
[1779615995614,31.42,76905.625,0.1,0.26977,0.00013,26.36007]
[1779615999150,31.41,76903.715,0.1,0.2695,0.00013,26.34621]
[1779615999531,31.41,76903.715,0.1,0.2695,0.00013,26.34621]
[1779616005959,31.41,76905.64,0.1,0.26972,0.00013,26.35776]
[1779616010964,31.41,76905.005,0.1,0.26962,0.00013,26.35234]
[1779616015969,31.4,76905.59,0.1,0.26967,0.00013,26.35522]
[1779616020974,31.4,76905.52,0.1,0.26964,0.00013,26.35365]
[1779616025979,31.4,76906.655,0.1,0.26977,0.00013,26.36026]
[1779616030984,31.39,76906.965,0.1,0.26978,0.00013,26.36126]
[1779616035989,31.39,76907.085,0.1,0.26978,0.00013,26.36097]
[1779616042996,31.38,76907.355,0.1,0.26978,0.00013,26.36128]
[1779616048002,31.38,76907.29,0.1,0.26975,0.00013,26.35976]
[1779616050499,31.38,76907.76,0.1,0.2698,0.00013,26.36253]
[1779616056011,31.38,76907.905,0.1,0.26978,0.00013,26.35897]
[1779616063018,31.37,76907.56,0.1,0.2697,0.00013,26.35514]
[1779616068023,31.37,76907.71,0.1,0.2697,0.00013,26.35512]
[1779616073027,31.37,76907.83,0.1,0.2697,0.00013,26.35489]
[1779616079033,31.36,76908.08,0.1,0.2697,0.00013,26.35534]
[1779616084038,31.36,76909.42,0.1,0.26986,0.00013,26.36343]
[1779616089043,31.36,76913.19,0.1,0.27033,0.00013,26.38798]
[1779616094048,31.35,76915.87,0.1,0.27066,0.00013,26.40496]
[1779616099053,31.35,76914.885,0.1,0.27051,0.00013,26.39702]
[1779616105059,31.34,76911.68,0.1,0.27006,0.00013,26.37387]
[1779616110850,31.34,76912.07,0.1,0.27008,0.00013,26.37521]
[1779616115886,31.34,76911.695,0.1,0.26999,0.00013,26.36834]
[1779616121073,31.33,76912.23,0.1,0.27004,0.00013,26.37092]
[1779616126963,31.33,76911.3,0.1,0.26989,0.00013,26.36333]
[1779616132084,31.33,76909.905,0.1,0.26969,0.00013,26.35284]
[1779616138040,31.32,76909.56,0.1,0.26962,0.00013,26.34934]
[1779616143095,31.32,76908.62,0.1,0.26947,0.00013,26.34201]
[1779616148100,31.32,76908.14,0.1,0.26939,0.00013,26.33784]
[1779616153105,31.32,76907.575,0.1,0.2693,0.00013,26.33311]
[1779616158110,31.31,76905.555,0.1,0.26902,0.00013,26.31851]
[1779616161149,31.31,76904.715,0.1,0.2689,0.00013,26.31231]
[1779616167119,31.31,76903.1,0.1,0.26867,0.00013,26.30076]
[1779616172124,31.31,76903.31,0.1,0.26867,0.00013,26.29852]
[1779616178131,31.31,76901.815,0.1,0.26847,0.00013,26.28793]
[1779616183136,31.31,76903.23,0.1,0.26865,0.00013,26.29723]
[1779616188141,31.31,76903.69,0.1,0.2687,0.00013,26.29997]
[1779616193146,31.3,76904.775,0.1,0.26883,0.00013,26.30696]
[1779616198151,31.3,76905.615,0.1,0.26894,0.00013,26.31225]
[1779616203156,31.3,76906.75,0.1,0.26908,0.00013,26.31952]
[1779616208161,31.3,76906.765,0.1,0.26907,0.00013,26.31912]
[1779616213166,31.3,76906.835,0.1,0.26907,0.00013,26.3191]
[1779616218171,31.3,76906.12,0.1,0.26896,0.00013,26.31374]
[1779616223176,31.3,76906.065,0.1,0.26895,0.00013,26.3129]
[1779616228185,31.29,76905.805,0.1,0.2689,0.00013,26.31067]
[1779616229525,31.29,76905.805,0.1,0.2689,0.00013,26.31067]
[1779616235192,31.29,76905.52,0.1,0.26883,0.00013,26.30454]
[1779616237173,31.29,76908.065,0.1,0.26916,0.00013,26.32178]
[1779616242199,31.29,76909.205,0.1,0.2693,0.00013,26.32888]
[1779616245486,31.29,76910.16,0.1,0.26942,0.00013,26.33508]
[1779616250281,31.29,76911.73,0.1,0.26961,0.00013,26.34498]
[1779616254136,31.28,76912.855,0.1,0.26975,0.00013,26.35227]
[1779616259216,31.28,76913.47,0.1,0.26981,0.00013,26.35544]
[1779616265210,31.28,76912.605,0.1,0.26968,0.00013,26.34882]
[1779616271229,31.28,76912.645,0.1,0.26966,0.00013,26.34802]
[1779616277235,31.27,76912.905,0.1,0.26968,0.00013,26.34908]
[1779616282240,31.27,76913.015,0.1,0.26969,0.00013,26.34923]
[1779616288246,31.27,76914.145,0.1,0.26982,0.00013,26.35621]
[1779616293250,31.27,76914.915,0.1,0.26989,0.00013,26.35757]
[1779616298623,31.27,76915.205,0.1,0.26992,0.00013,26.35891]
[1779616304208,31.26,76906.9,0.1,0.2688,0.00013,26.30131]
[1779616309243,31.26,76907.275,0.1,0.26884,0.00013,26.30324]
[1779616314315,31.26,76908.35,0.1,0.26896,0.00013,26.30993]
[1779616317082,31.26,76910.67,0.1,0.26927,0.00013,26.32551]
[1779616322279,31.26,76912.36,0.1,0.26948,0.00013,26.33643]
[1779616327284,31.26,76912.32,0.1,0.26946,0.00013,26.33564]
[1779616331155,31.25,76912.48,0.1,0.26948,0.00013,26.33642]
[1779616336293,31.25,76912.345,0.1,0.26944,0.00013,26.33462]
[1779616341298,31.25,76912.295,0.1,0.26942,0.00013,26.3335]
[1779616346303,31.25,76912.345,0.1,0.26941,0.00013,26.33308]
[1779616351308,31.24,76913.01,0.1,0.26946,0.00013,26.33361]
[1779616356313,31.24,76917.805,0.1,0.27008,0.00013,26.36547]
[1779616361319,31.24,76917.575,0.1,0.27003,0.00013,26.363]
[1779616366324,31.24,76917.295,0.1,0.26998,0.00013,26.36021]
[1779616371329,31.23,76917.385,0.1,0.26997,0.00013,26.35995]
[1779616376334,31.23,76917.525,0.1,0.26997,0.00013,26.36002]
[1779616381339,31.23,76917.78,0.1,0.26999,0.00013,26.36089]
[1779616386344,31.23,76918.45,0.1,0.27006,0.00013,26.3646]
[1779616391349,31.22,76916.44,0.1,0.26977,0.00013,26.35002]
[1779616396354,31.22,76915.475,0.1,0.26963,0.00013,26.34265]
[1779616402360,31.22,76914.42,0.1,0.26947,0.00013,26.33453]
[1779616407365,31.22,76913.94,0.1,0.26939,0.00013,26.33053]
[1779616412370,31.21,76914.2,0.1,0.26939,0.00013,26.32835]
[1779616417375,31.21,76914.13,0.1,0.26937,0.00013,26.32719]
[1779616421458,31.21,76919.255,0.1,0.27004,0.00013,26.36168]
[1779616427385,31.21,76924.605,0.1,0.27073,0.00013,26.39731]
[1779616432390,31.21,76924.01,0.1,0.27064,0.00013,26.39253]
[1779616437395,31.2,76924.685,0.1,0.27071,0.00013,26.3964]
[1779616441881,31.2,76924.96,0.1,0.27074,0.00013,26.39768]
[1779616443514,31.2,76924.82,0.1,0.27071,0.00013,26.39633]
[1779616444209,31.2,76924.82,0.1,0.27071,0.00013,26.39633]
[1779616451315,31.2,76924.665,0.1,0.27066,0.00013,26.39394]
[1779616456415,31.19,76925.365,0.1,0.27074,0.00013,26.3978]
[1779616456691,31.19,76925.365,0.1,0.27074,0.00013,26.3978]
[1779616463422,31.19,76925.73,0.1,0.27076,0.00013,26.3989]
[1779616468427,31.19,76925.79,0.1,0.27075,0.00013,26.39833]
[1779616474393,31.18,76925.425,0.1,0.27065,0.00013,26.39142]
[1779616479438,31.18,76925.245,0.1,0.27061,0.00013,26.38925]
[1779616484443,31.18,76925.375,0.1,0.27061,0.00013,26.3892]
[1779616489448,31.17,76925.545,0.1,0.27061,0.00013,26.38943]
[1779616494453,31.17,76926.685,0.1,0.27075,0.00013,26.39628]
[1779616499458,31.17,76926.34,0.1,0.27068,0.00013,26.39299]
[1779616505466,31.17,76926.34,0.1,0.27066,0.00013,26.39186]
[1779616510471,31.16,76925.81,0.1,0.27057,0.00013,26.38734]
[1779616515475,31.16,76925.955,0.1,0.27057,0.00013,26.38744]
[1779616520480,31.16,76925.935,0.1,0.27055,0.00013,26.38641]
[1779616525485,31.15,76926.085,0.1,0.27055,0.00013,26.38654]
[1779616530490,31.15,76924.905,0.1,0.27038,0.00013,26.37761]
[1779616535495,31.15,76924.64,0.1,0.2703,0.00013,26.37173]
[1779616538379,31.15,76924.33,0.1,0.27026,0.00013,26.36928]
[1779616543508,31.15,76921.525,0.1,0.26987,0.00013,26.34949]
[1779616548513,31.15,76920.625,0.1,0.26974,0.00013,26.34292]
[1779616553518,31.14,76920.31,0.1,0.26969,0.00013,26.34038]
[1779616558523,31.14,76919.715,0.1,0.26961,0.00013,26.33594]
[1779616563528,31.14,76919.255,0.1,0.26954,0.00013,26.33244]
[1779616568533,31.14,76918.765,0.1,0.26947,0.00013,26.32876]
[1779616573538,31.14,76917.6,0.1,0.26931,0.00013,26.3205]
[1779616579544,31.14,76917.57,0.1,0.2693,0.00013,26.31997]
[1779616581499,31.14,76917.51,0.1,0.26929,0.00013,26.31951]
[1779616581546,31.14,76917.48,0.1,0.26928,0.00013,26.31925]
[1779616586551,31.14,76917.59,0.1,0.2693,0.00013,26.32023]
[1779616591556,31.14,76917.56,0.1,0.26928,0.00013,26.31699]
[1779616592621,31.14,76917.685,0.1,0.2693,0.00013,26.3179]
[1779616593558,31.14,76917.685,0.1,0.2693,0.00013,26.31784]
[1779616595649,31.14,76917.585,0.1,0.26928,0.00013,26.31705]
[1779616596561,31.14,76917.675,0.1,0.2693,0.00013,26.31772]
[1779616601566,31.14,76917.825,0.1,0.26932,0.00013,26.31897]
[1779616606305,31.14,76917.765,0.1,0.26932,0.00013,26.31874]
[1779616612422,31.14,76917.855,0.1,0.26933,0.00013,26.31962]
[1779616614191,31.14,76917.75,0.1,0.26932,0.00013,26.31892]
[1779616619785,31.14,76917.795,0.1,0.26933,0.00013,26.31942]
[1779616622182,31.14,76917.86,0.1,0.26934,0.00013,26.31996]
[1779616627464,31.14,76917.615,0.1,0.26931,0.00013,26.31819]
[1779616632500,31.14,76918.005,0.1,0.26936,0.00013,26.32073]
[1779616637601,31.14,76918.875,0.1,0.26947,0.00013,26.32654]
[1779616643607,31.14,76919.285,0.1,0.26952,0.00013,26.32915]
[1779616645196,31.14,76919.285,0.1,0.26952,0.00013,26.32912]
[1779616650614,31.14,76919.715,0.1,0.26958,0.00013,26.3322]
[1779616653439,31.14,76919.73,0.1,0.26956,0.00013,26.32908]
[1779616655656,31.14,76919.8,0.1,0.26957,0.00013,26.32955]
[1779616664969,31.14,76921.925,0.1,0.26986,0.00013,26.34433]
[1779616671635,31.15,76927.36,0.1,0.27061,0.00013,26.38269]
[1779616672235,31.15,76927.36,0.1,0.27061,0.00013,26.38269]
[1779616673637,31.15,76952.385,0.1,0.27396,0.00013,26.55328]
[1779616678642,31.15,76950.39,0.1,0.27371,0.00013,26.54076]
[1779616683647,31.15,76950.675,0.1,0.27377,0.00013,26.54365]
[1779616683655,31.15,76950.675,0.1,0.27377,0.00013,26.54365]
[1779616689653,31.16,76948.295,0.1,0.27348,0.00013,26.5287]
[1779616695659,31.16,76947.425,0.1,0.27339,0.00013,26.52407]
[1779616698983,31.16,76947.44,0.1,0.2734,0.00013,26.52481]
[1779616704668,31.17,76947.325,0.1,0.27341,0.00013,26.52528]
[1779616709673,31.17,76947.53,0.1,0.27346,0.00013,26.5277]
[1779616715679,31.17,76947.375,0.1,0.27345,0.00013,26.52463]
[1779616720684,31.18,76946.24,0.1,0.27332,0.00013,26.51799]
[1779616725689,31.18,76946.24,0.1,0.27334,0.00013,26.51904]
[1779616730694,31.18,76946.21,0.1,0.27336,0.00013,26.51987]
[1779616735699,31.19,76946.485,0.1,0.27341,0.00013,26.52277]
[1779616740704,31.19,76940.86,0.1,0.27269,0.00013,26.48574]
[1779616745709,31.19,76944.68,0.1,0.27322,0.00013,26.51279]
[1779616750714,31.2,76945.675,0.1,0.27337,0.00013,26.52056]
[1779616755719,31.2,76944.9,0.1,0.27329,0.00013,26.51635]
[1779616758864,31.2,76944.825,0.1,0.2733,0.00013,26.51645]
[1779616763959,31.2,76945.485,0.1,0.2734,0.00013,26.52171]
[1779616764179,31.2,76945.485,0.1,0.2734,0.00013,26.52171]
[1779616764506,31.2,76945.485,0.1,0.2734,0.00013,26.52171]
[1779616770143,31.21,76945.02,0.1,0.27337,0.00013,26.51995]
[1779616775739,31.21,76945.805,0.1,0.27348,0.00013,26.52318]
[1779616781545,31.22,76945.95,0.1,0.27352,0.00013,26.52531]
[1779616786580,31.22,76947.615,0.1,0.27376,0.00013,26.53747]
[1779616791755,31.22,76948.455,0.1,0.27389,0.00013,26.54399]
[1779616797657,31.22,76949.055,0.1,0.27399,0.00013,26.54904]
[1779616802692,31.23,76949.95,0.1,0.27413,0.00013,26.55584]
[1779616807727,31.23,76937.465,0.1,0.27248,0.00013,26.47231]
[1779616807793,31.23,76937.465,0.1,0.27248,0.00013,26.47231]
[1779616813769,31.23,76934.075,0.1,0.27206,0.00013,26.45079]
[1779616818801,31.24,76934.475,0.1,0.27214,0.00013,26.4548]
[1779616823806,31.24,76932.01,0.1,0.27184,0.00013,26.43936]
[1779616827514,31.24,76923.01,0.1,0.27066,0.00013,26.37903]
[1779616828531,31.25,76923.01,0.1,0.27066,0.00013,26.37936]
[1779616833814,31.25,76922.405,0.1,0.27058,0.00013,26.37256]
[1779616834044,31.25,76922.275,0.1,0.27056,0.00013,26.37179]
[1779616839823,31.25,76919.34,0.1,0.27017,0.00013,26.3516]
[1779616840618,31.25,76919.34,0.1,0.27017,0.00013,26.3516]
[1779616840824,31.25,76919.38,0.1,0.27017,0.00013,26.35185]
[1779616845166,31.25,76913.66,0.1,0.26941,0.00013,26.31235]
[1779616849833,31.25,76901.17,0.1,0.26775,0.00013,26.22655]
[1779616851169,31.25,76896.63,0.1,0.26715,0.00013,26.19535]
[1779616852737,31.25,76895.195,0.1,0.26696,0.00013,26.18551]
[1779616852905,31.25,76893.095,0.1,0.26668,0.00013,26.1711]
[1779616853837,31.25,76881.945,0.1,0.26521,0.00013,26.09424]
[1779616855445,31.25,76881.945,0.1,0.26522,0.00013,26.09437]
[1779616856455,31.25,76878.4,0.1,0.26475,0.00013,26.06998]
[1779616858425,31.25,76874.5,0.1,0.26425,0.00013,26.04328]
[1779616859447,31.25,76874.15,0.1,0.2642,0.00013,26.04104]
[1779616859642,31.25,76874.15,0.1,0.26421,0.00013,26.04122]
[1779616859864,31.25,76874.15,0.1,0.26421,0.00013,26.04122]
[1779616862370,31.25,76862.58,0.1,0.26269,0.00013,25.96108]
[1779616863022,31.25,76859.37,0.1,0.26228,0.00013,25.9389]
[1779616863851,31.25,76852.505,0.1,0.26138,0.00013,25.89122]
[1779616868856,31.25,76855.695,0.1,0.26182,0.00013,25.91463]
[1779616873160,31.26,76854.28,0.1,0.26166,0.00013,25.90566]
[1779616873861,31.26,76853.0,0.1,0.26149,0.00013,25.89695]
[1779616878866,31.26,76854.315,0.1,0.26169,0.00013,25.90721]
[1779616883871,31.26,76855.07,0.1,0.26181,0.00013,25.9135]
[1779616888876,31.27,76857.32,0.1,0.26212,0.00013,25.93016]
[1779616894266,31.27,76857.905,0.1,0.26219,0.00013,25.93168]
[1779616894883,31.27,76858.35,0.1,0.26225,0.00013,25.93509]
[1779616898649,31.27,76859.275,0.1,0.26239,0.00013,25.94212]
[1779616898709,31.27,76859.275,0.1,0.26239,0.00013,25.94231]
[1779616899613,31.27,76859.275,0.1,0.26239,0.00013,25.94231]
[1779616904893,31.27,76868.715,0.1,0.26364,0.00013,26.0086]
[1779616906993,31.27,76868.84,0.1,0.26366,0.00013,26.00966]
[1779616907900,31.27,76868.97,0.1,0.26368,0.00013,26.01066]
[1779616909701,31.27,76871.4,0.1,0.264,0.00013,26.0276]
[1779616909865,31.27,76871.4,0.1,0.264,0.00013,26.0276]
[1779616909870,31.27,76871.4,0.1,0.264,0.00013,26.02767]
[1779616914903,31.28,76872.085,0.1,0.26411,0.00013,26.03337]
[1779616919908,31.28,76871.885,0.1,0.2641,0.00013,26.03287]
[1779616924913,31.28,76871.51,0.1,0.26407,0.00013,26.03116]
[1779616924958,31.28,76871.51,0.1,0.26407,0.00013,26.03116]
[1779616924987,31.28,76871.51,0.1,0.26407,0.00013,26.03116]
[1779616925329,31.28,76871.51,0.1,0.26407,0.00013,26.03116]
[1779616930919,31.28,76871.595,0.1,0.2641,0.00013,26.03281]
[1779616935923,31.29,76876.49,0.1,0.26476,0.00013,26.06749]
[1779616936335,31.29,76876.49,0.1,0.26476,0.00013,26.06749]
[1779616942674,31.29,76874.69,0.1,0.26455,0.00013,26.05606]
[1779616947039,31.29,76874.105,0.1,0.26448,0.00013,26.05262]
[1779616947935,31.29,76874.205,0.1,0.2645,0.00013,26.05348]
[1779616952940,31.29,76874.38,0.1,0.26452,0.00013,26.05225]
[1779616958786,31.3,76874.47,0.1,0.26455,0.00013,26.05386]
[1779616963951,31.3,76877.19,0.1,0.26492,0.00013,26.0734]
[1779616968959,31.3,76877.725,0.1,0.26501,0.00013,26.07779]
[1779616974899,31.3,76878.075,0.1,0.26507,0.00013,26.08102]
[1779616976199,31.3,76878.02,0.1,0.26506,0.00013,26.08078]
[1779616976221,31.3,76878.02,0.1,0.26506,0.00013,26.08078]
[1779616980097,31.31,76881.085,0.1,0.26548,0.00013,26.10242]
[1779616980118,31.31,76881.085,0.1,0.26548,0.00013,26.10242]
[1779616980593,31.31,76881.085,0.1,0.26548,0.00013,26.10242]
[1779616982263,31.31,76881.44,0.1,0.26553,0.00013,26.10513]
[1779616982500,31.31,76881.44,0.1,0.26553,0.00013,26.10513]
[1779616986348,31.31,76888.485,0.1,0.26646,0.00013,26.15392]
[1779616991984,31.31,76890.63,0.1,0.26676,0.00013,26.16948]
[1779616995478,31.31,76890.78,0.1,0.26679,0.00013,26.17089]
[1779616998682,31.31,76890.77,0.1,0.26679,0.00013,26.17094]
[1779616998927,31.31,76890.77,0.1,0.26679,0.00013,26.17094]
[1779616999643,31.31,76890.77,0.1,0.26679,0.00013,26.17098]
[1779617000573,31.31,76890.77,0.1,0.26679,0.00013,26.17112]
[1779617005596,31.31,76890.315,0.1,0.26674,0.00013,26.16837]
[1779617011003,31.32,76890.99,0.1,0.26683,0.00013,26.17074]
[1779617017013,31.32,76891.185,0.1,0.26687,0.00013,26.1728]
[1779617020604,31.32,76891.265,0.1,0.26689,0.00013,26.17371]
[1779617020615,31.32,76891.265,0.1,0.26689,0.00013,26.17371]
[1779617021629,31.32,76892.82,0.1,0.26709,0.00013,26.1845]
[1779617024735,31.32,76900.625,0.1,0.26813,0.00013,26.2382]
[1779617031027,31.32,76900.165,0.1,0.26808,0.00013,26.23547]
[1779617034512,31.32,76900.145,0.1,0.26807,0.00013,26.23539]
[1779617039620,31.32,76900.795,0.1,0.26816,0.00013,26.2398]
[1779617046042,31.32,76894.96,0.1,0.26739,0.00013,26.1997]
[1779617051047,31.32,76893.53,0.1,0.2672,0.00013,26.18996]
[1779617056052,31.32,76893.79,0.1,0.26724,0.00013,26.19182]
[1779617061057,31.32,76892.195,0.1,0.26703,0.00013,26.18099]
[1779617066062,31.32,76887.045,0.1,0.26635,0.00013,26.1458]
[1779617072068,31.32,76887.365,0.1,0.26638,0.00013,26.14507]
[1779617077073,31.32,76889.68,0.1,0.26669,0.00013,26.16126]
[1779617082078,31.32,76889.64,0.1,0.26669,0.00013,26.16119]
[1779617087083,31.33,76889.695,0.1,0.2667,0.00013,26.16178]
[1779617092088,31.33,76889.835,0.1,0.26673,0.00013,26.16295]
[1779617097094,31.33,76892.085,0.1,0.26703,0.00013,26.17857]
[1779617102099,31.33,76892.11,0.1,0.26703,0.00013,26.17886]
[1779617107830,31.33,76891.945,0.1,0.26701,0.00013,26.17788]
[1779617114111,31.33,76891.815,0.1,0.267,0.00013,26.17714]
[1779617119914,31.33,76891.825,0.1,0.267,0.00013,26.17736]
[1779617125122,31.33,76891.73,0.1,0.26699,0.00013,26.17684]
[1779617130126,31.33,76891.915,0.1,0.26702,0.00013,26.17824]
[1779617136026,31.33,76891.89,0.1,0.267,0.00013,26.17495]
[1779617141137,31.33,76891.71,0.1,0.26698,0.00013,26.17385]
[1779617147104,31.33,76891.52,0.1,0.26696,0.00013,26.17271]
[1779617152148,31.33,76890.835,0.1,0.26687,0.00013,26.16817]
[1779617157153,31.33,76890.705,0.1,0.26686,0.00013,26.16744]
[1779617162158,31.33,76890.445,0.1,0.26683,0.00013,26.16583]
[1779617167163,31.33,76895.165,0.1,0.26745,0.00013,26.19825]
[1779617172168,31.33,76894.16,0.1,0.26732,0.00013,26.19139]
[1779617177173,31.33,76896.66,0.1,0.26765,0.00013,26.20854]
[1779617182178,31.33,76906.4,0.1,0.26893,0.00013,26.27489]
[1779617184977,31.33,76910.505,0.1,0.26947,0.00013,26.30271]
[1779617190186,31.33,76911.975,0.1,0.26966,0.00013,26.31253]
[1779617195191,31.33,76911.64,0.1,0.26959,0.00013,26.30687]
[1779617197385,31.33,76911.56,0.1,0.26958,0.00013,26.3063]
[1779617201207,31.33,76923.26,0.1,0.27113,0.00013,26.38552]
[1779617207203,31.33,76932.485,0.1,0.27236,0.00013,26.44822]
[1779617212208,31.33,76936.745,0.1,0.27292,0.00013,26.47698]
[1779617217213,31.33,76937.56,0.1,0.27303,0.00013,26.48237]
[1779617219324,31.33,76945.175,0.1,0.27404,0.00013,26.5336]
[1779617222131,31.33,76945.905,0.1,0.27415,0.00013,26.53878]
[1779617222193,31.33,76945.905,0.1,0.27415,0.00013,26.5389]
[1779617222418,31.33,76945.905,0.1,0.27415,0.00013,26.5389]
[1779617228224,31.33,76950.785,0.1,0.27482,0.00013,26.57284]
[1779617230190,31.33,76951.66,0.1,0.27494,0.00013,26.57889]
[1779617230226,31.33,76951.575,0.1,0.27494,0.00013,26.5785]
[1779617235231,31.34,76945.21,0.1,0.2741,0.00013,26.53646]
[1779617239056,31.34,76938.4,0.1,0.27321,0.00013,26.49114]
[1779617244240,31.34,76939.06,0.1,0.27332,0.00013,26.49673]
[1779617247145,31.34,76938.9,0.1,0.2733,0.00013,26.49603]
[1779617248222,31.34,76938.91,0.1,0.27331,0.00013,26.49629]
[1779617253249,31.35,76938.41,0.1,0.27325,0.00013,26.49079]
[1779617253311,31.35,76938.41,0.1,0.27325,0.00013,26.49079]
[1779617253897,31.35,76938.41,0.1,0.27325,0.00013,26.49079]
[1779617256192,31.35,76938.08,0.1,0.27321,0.00013,26.48895]
[1779617256798,31.35,76937.785,0.1,0.27318,0.00013,26.48715]
[1779617262258,31.35,76937.65,0.1,0.27318,0.00013,26.48741]
[1779617265500,31.35,76937.145,0.1,0.27313,0.00013,26.48458]
[1779617266405,31.35,76937.19,0.1,0.27314,0.00013,26.48508]
[1779617267967,31.35,76937.19,0.1,0.27314,0.00013,26.48508]
[1779617273269,31.36,76936.79,0.1,0.27311,0.00013,26.48374]
[1779617278243,31.36,76936.88,0.1,0.27314,0.00013,26.48512]
[1779617281019,31.36,76936.575,0.1,0.27311,0.00013,26.48364]
[1779617284372,31.36,76936.665,0.1,0.27314,0.00013,26.48502]
[1779617285286,31.36,76936.665,0.1,0.27314,0.00013,26.48502]
[1779617285159,31.37,76936.665,0.1,0.27315,0.00013,26.48528]
[1779617287944,31.37,76929.69,0.1,0.27223,0.00013,26.43882]
[1779617288721,31.37,76929.69,0.1,0.27224,0.00013,26.43915]
[1779617294983,31.38,76920.065,0.1,0.271,0.00013,26.37617]
[1779617295158,31.38,76920.065,0.1,0.271,0.00013,26.37617]
[1779617295291,31.38,76917.53,0.1,0.27068,0.00013,26.35935]
[1779617298164,31.38,76906.735,0.1,0.26927,0.00013,26.287]
[1779617298616,31.38,76906.735,0.1,0.26927,0.00013,26.287]
[1779617305170,31.38,76906.19,0.1,0.26919,0.00013,26.28318]
[1779617305213,31.38,76906.19,0.1,0.26919,0.00013,26.28317]
[1779617305576,31.38,76906.19,0.1,0.26919,0.00013,26.28317]
[1779617306220,31.38,76906.19,0.1,0.26919,0.00013,26.2831]
[1779617311255,31.38,76902.88,0.1,0.26873,0.00013,26.25691]
[1779617312201,31.38,76902.88,0.1,0.26873,0.00013,26.25691]
[1779617312579,31.38,76902.88,0.1,0.26873,0.00013,26.25684]
[1779617316387,31.38,76903.0,0.1,0.26874,0.00013,26.2574]
[1779617318243,31.38,76902.435,0.1,0.26866,0.00013,26.25356]
[1779617320531,31.38,76902.49,0.1,0.26867,0.00013,26.25383]
[1779617325461,31.38,76902.555,0.1,0.26868,0.00013,26.25432]
[1779617327313,31.38,76902.555,0.1,0.26868,0.00013,26.25433]
[1779617328289,31.38,76902.63,0.1,0.26869,0.00013,26.25472]
[1779617335811,31.38,76902.79,0.1,0.2687,0.00013,26.25563]
[1779617341337,31.38,76905.925,0.1,0.26911,0.00013,26.27671]
[1779617346342,31.37,76914.065,0.1,0.27018,0.00013,26.3319]
[1779617350360,31.37,76914.105,0.1,0.27018,0.00013,26.33192]
[1779617350629,31.37,76914.105,0.1,0.27018,0.00013,26.33192]
[1779617351351,31.37,76914.105,0.1,0.27018,0.00013,26.33192]
[1779617357353,31.37,76914.07,0.1,0.27016,0.00013,26.33081]
[1779617357854,31.37,76914.07,0.1,0.27016,0.00013,26.33081]
[1779617363359,31.37,76914.61,0.1,0.27023,0.00013,26.33412]
[1779617368493,31.37,76913.975,0.1,0.27014,0.00013,26.3295]
[1779617373919,31.37,76904.035,0.1,0.26879,0.00013,26.25811]
[1779617379375,31.37,76901.985,0.1,0.26852,0.00013,26.24379]
[1779617384380,31.37,76901.85,0.1,0.26849,0.00013,26.24262]
[1779617389385,31.37,76902.43,0.1,0.26856,0.00013,26.24632]
[1779617394390,31.36,76901.85,0.1,0.26848,0.00013,26.24211]
[1779617399395,31.36,76901.49,0.1,0.26843,0.00013,26.23942]
[1779617404400,31.36,76901.215,0.1,0.26839,0.00013,26.23732]
[1779617409405,31.36,76901.16,0.1,0.26838,0.00013,26.23673]
[1779617414410,31.36,76900.86,0.1,0.26833,0.00013,26.23448]
[1779617419415,31.36,76901.1,0.1,0.26836,0.00013,26.23592]
[1779617424423,31.36,76901.015,0.1,0.26835,0.00013,26.23514]
[1779617429428,31.36,76900.455,0.1,0.26827,0.00013,26.23113]
[1779617434433,31.36,76900.32,0.1,0.26823,0.00013,26.22677]
[1779617438807,31.36,76900.14,0.1,0.2682,0.00013,26.22542]
[1779617440389,31.36,76900.09,0.1,0.2682,0.00013,26.22503]
[1779617442160,31.36,76900.09,0.1,0.26819,0.00013,26.22489]
[1779617443418,31.36,76900.09,0.1,0.26819,0.00013,26.22482]
[1779617443442,31.36,76890.035,0.1,0.26686,0.00013,26.15588]
[1779617449230,31.36,76886.295,0.1,0.26637,0.00013,26.13007]
[1779617453263,31.36,76884.54,0.1,0.26614,0.00013,26.11798]
[1779617458459,31.36,76879.285,0.1,0.26545,0.00013,26.0819]
[1779617464336,31.36,76870.025,0.1,0.26424,0.00013,26.01844]
[1779617469370,31.36,76863.73,0.1,0.26343,0.00013,25.97556]
[1779617473740,31.36,76863.545,0.1,0.26342,0.00013,25.97483]
[1779617480481,31.37,76862.87,0.1,0.26335,0.00013,25.97094]
[1779617485486,31.37,76863.3,0.1,0.26341,0.00013,25.97446]
[1779617490491,31.37,76863.61,0.1,0.26346,0.00013,25.97712]
[1779617495496,31.37,76864.08,0.1,0.26351,0.00013,25.9776]
[1779617500501,31.37,76864.15,0.1,0.26353,0.00013,25.97857]
[1779617505506,31.37,76864.58,0.1,0.2636,0.00013,25.98203]
[1779617510594,31.37,76864.09,0.1,0.26354,0.00013,25.97902]
[1779617517518,31.38,76864.605,0.1,0.26363,0.00013,25.98334]
[1779617522523,31.38,76865.0,0.1,0.26369,0.00013,25.98652]
[1779617527528,31.38,76863.04,0.1,0.26344,0.00013,25.9734]
[1779617532533,31.38,76863.63,0.1,0.26353,0.00013,25.97798]
[1779617535956,31.38,76862.615,0.1,0.2634,0.00013,25.97125]
[1779617535965,31.38,76862.615,0.1,0.2634,0.00013,25.97125]
[1779617536477,31.38,76862.615,0.1,0.2634,0.00013,25.97125]
[1779617536528,31.38,76862.615,0.1,0.2634,0.00013,25.97128]
[1779617541542,31.38,76863.865,0.1,0.26357,0.00013,25.98032]
[1779617546552,31.38,76864.485,0.1,0.26366,0.00013,25.98498]
[1779617551557,31.38,76864.93,0.1,0.2637,0.00013,25.98513]
[1779617556562,31.38,76868.085,0.1,0.26412,0.00013,26.00719]
[1779617561567,31.39,76866.465,0.1,0.26392,0.00013,25.99626]
[1779617566572,31.39,76866.56,0.1,0.26393,0.00013,25.9972]
[1779617571577,31.39,76866.255,0.1,0.2639,0.00013,25.99537]
[1779617576615,31.39,76865.895,0.1,0.26386,0.00013,25.99313]
[1779617582588,31.39,76866.79,0.1,0.26398,0.00013,25.99973]
[1779617588594,31.39,76866.365,0.1,0.26393,0.00013,25.99713]
[1779617593598,31.39,76866.395,0.1,0.26394,0.00013,25.9976]
[1779617598603,31.39,76866.365,0.1,0.26394,0.00013,25.99767]
[1779617603608,31.39,76866.195,0.1,0.26393,0.00013,25.99677]
[1779617606404,31.39,76866.205,0.1,0.26393,0.00013,25.99699]
[1779617608533,31.39,76866.205,0.1,0.26394,0.00013,25.99723]
[1779617608548,31.39,76866.205,0.1,0.26394,0.00013,25.99737]
[1779617609026,31.39,76866.205,0.1,0.26394,0.00013,25.99737]
[1779617609614,31.39,76853.8,0.1,0.26232,0.00013,25.9116]
[1779617610181,31.39,76853.8,0.1,0.26232,0.00013,25.9116]
[1779617610615,31.39,76853.65,0.1,0.26231,0.00013,25.9108]
[1779617612579,31.4,76853.65,0.1,0.26229,0.00013,25.90777]
[1779617612617,31.4,76852.425,0.1,0.26214,0.00013,25.89952]
[1779617616814,31.4,76851.405,0.1,0.26202,0.00013,25.89306]
[1779617617403,31.4,76851.405,0.1,0.26202,0.00013,25.89332]
[1779617622438,31.4,76853.505,0.1,0.26232,0.00013,25.90914]
[1779617627632,31.41,76854.795,0.1,0.26251,0.00013,25.91928]
[1779617628101,31.41,76854.795,0.1,0.26251,0.00013,25.91928]
[1779617633515,31.41,76856.175,0.1,0.26272,0.00013,25.93019]
[1779617638551,31.41,76857.225,0.1,0.26288,0.00013,25.93853]
[1779617643130,31.41,76860.12,0.1,0.26327,0.00013,25.95932]
[1779617643585,31.42,76860.12,0.1,0.26327,0.00013,25.95952]
[1779617648653,31.42,76862.9,0.1,0.26366,0.00013,25.97967]
[1779617649956,31.42,76862.9,0.1,0.26366,0.00013,25.97967]
[1779617650634,31.42,76862.9,0.1,0.26366,0.00013,25.98001]
[1779617655660,31.42,76860.65,0.1,0.26339,0.00013,25.96535]
[1779617659971,31.42,76861.155,0.1,0.26347,0.00013,25.96955]
[1779617660665,31.42,76861.23,0.1,0.26348,0.00013,25.97025]
[1779617665670,31.43,76864.695,0.1,0.26395,0.00013,25.99506]
[1779617670675,31.43,76869.85,0.1,0.26464,0.00013,26.03125]
[1779617675680,31.43,76870.21,0.1,0.26468,0.00013,26.03108]
[1779617681686,31.43,76874.035,0.1,0.26519,0.00013,26.05805]
[1779617686691,31.43,76875.405,0.1,0.26538,0.00013,26.06791]
[1779617691696,31.43,76876.14,0.1,0.26548,0.00013,26.07337]
[1779617697702,31.44,76876.965,0.1,0.2656,0.00013,26.07949]
[1779617703708,31.44,76877.465,0.1,0.26567,0.00013,26.08326]
[1779617709714,31.44,76877.645,0.1,0.2657,0.00013,26.08455]
[1779617711671,31.44,76877.735,0.1,0.26571,0.00013,26.08515]
[1779617711716,31.44,76877.76,0.1,0.26571,0.00013,26.0853]
[1779617713283,31.44,76877.365,0.1,0.26566,0.00013,26.08258]
[1779617718723,31.44,76877.04,0.1,0.26563,0.00013,26.08067]
[1779617720567,31.44,76877.04,0.1,0.26563,0.00013,26.08073]
[1779617723033,31.44,76872.275,0.1,0.265,0.00013,26.04806]
[1779617728733,31.44,76871.62,0.1,0.26493,0.00013,26.04409]
[1779617733738,31.44,76871.06,0.1,0.26485,0.00013,26.03743]
[1779617739744,31.44,76870.77,0.1,0.26482,0.00013,26.03602]
[1779617745750,31.44,76870.74,0.1,0.26483,0.00013,26.03639]
[1779617751756,31.45,76870.73,0.1,0.26484,0.00013,26.0369]
[1779617756761,31.45,76871.8,0.1,0.26499,0.00013,26.04472]
[1779617761766,31.45,76871.615,0.1,0.26497,0.00013,26.04389]
[1779617766771,31.45,76871.95,0.1,0.26502,0.00013,26.04662]
[1779617771776,31.45,76872.325,0.1,0.26508,0.00013,26.04961]
[1779617777523,31.45,76874.4,0.1,0.26536,0.00013,26.0643]
[1779617782787,31.45,76875.525,0.1,0.26551,0.00013,26.07232]
[1779617788600,31.45,76875.435,0.1,0.26551,0.00013,26.07204]
[1779617793636,31.46,76876.615,0.1,0.26565,0.00013,26.07712]
[1779617799678,31.46,76876.735,0.1,0.26567,0.00013,26.07824]
[1779617804713,31.46,76879.945,0.1,0.2661,0.00013,26.10044]
[1779617809748,31.46,76884.55,0.1,0.2667,0.00013,26.13197]
[1779617814783,31.46,76886.195,0.1,0.26691,0.00013,26.14314]
[1779617819818,31.46,76885.505,0.1,0.26682,0.00013,26.13836]
[1779617822416,31.46,76885.235,0.1,0.26679,0.00013,26.13649]
[1779617823942,31.46,76886.39,0.1,0.26694,0.00013,26.14437]
[1779617824062,31.46,76886.39,0.1,0.26694,0.00013,26.14437]
[1779617826679,31.46,76889.715,0.1,0.26737,0.00013,26.16703]
[1779617826681,31.46,76889.715,0.1,0.26737,0.00013,26.16703]
[1779617826781,31.46,76889.715,0.1,0.26737,0.00013,26.16698]
[1779617828684,31.46,76891.185,0.1,0.26757,0.00013,26.17708]
[1779617828694,31.46,76891.185,0.1,0.26757,0.00013,26.17708]
[1779617830397,31.46,76891.775,0.1,0.26765,0.00013,26.1812]
[1779617835605,31.46,76897.945,0.1,0.2685,0.00013,26.22526]
[1779617841845,31.47,76902.02,0.1,0.26909,0.00013,26.25555]
[1779617846850,31.47,76903.105,0.1,0.26927,0.00013,26.26465]
[1779617847394,31.47,76903.105,0.1,0.26927,0.00013,26.26465]
[1779617856860,31.48,76903.245,0.1,0.26929,0.00013,26.26358]
[1779617859893,31.48,76903.35,0.1,0.26931,0.00013,26.26454]
[1779617861231,31.48,76896.19,0.1,0.26837,0.00013,26.21614]
[1779617861556,31.48,76896.19,0.1,0.26837,0.00013,26.21614]
[1779617862201,31.48,76893.62,0.1,0.26804,0.00013,26.19882]
[1779617866466,31.48,76892.125,0.1,0.26786,0.00013,26.18941]
[1779617870660,31.49,76890.19,0.1,0.26762,0.00013,26.17707]
[1779617875879,31.49,76888.005,0.1,0.26734,0.00013,26.16262]
[1779617880884,31.49,76887.76,0.1,0.26732,0.00013,26.16122]
[1779617885889,31.49,76887.11,0.1,0.26724,0.00013,26.15704]
[1779617888034,31.49,76887.045,0.1,0.26723,0.00013,26.15671]
[1779617893897,31.49,76887.99,0.1,0.26735,0.00013,26.16316]
[1779617898902,31.49,76889.935,0.1,0.26761,0.00013,26.17638]
[1779617902784,31.49,76890.095,0.1,0.26763,0.00013,26.17743]
[1779617905909,31.49,76901.675,0.1,0.26915,0.00013,26.25602]
[1779617910914,31.49,76903.285,0.1,0.26935,0.00013,26.26644]
[1779617915919,31.48,76903.59,0.1,0.26936,0.00013,26.26474]
[1779617919373,31.48,76903.62,0.1,0.26936,0.00013,26.26464]
[1779617919465,31.48,76903.62,0.1,0.26936,0.00013,26.26464]
[1779617919618,31.48,76903.62,0.1,0.26936,0.00013,26.26464]
[1779617919648,31.48,76903.62,0.1,0.26936,0.00013,26.26464]
[1779617920924,31.48,76916.525,0.1,0.27107,0.00013,26.35225]
[1779617921925,31.49,76931.565,0.1,0.27306,0.00013,26.45373]
[1779617925862,31.49,76934.63,0.1,0.27348,0.00013,26.47469]
[1779617930934,31.49,76927.285,0.1,0.2725,0.00013,26.42522]
[1779617932424,31.49,76927.755,0.1,0.27256,0.00013,26.42834]
[1779617937941,31.48,76927.405,0.1,0.27251,0.00013,26.42574]
[1779617943705,31.48,76930.61,0.1,0.27293,0.00013,26.44697]
[1779617946619,31.48,76928.715,0.1,0.27268,0.00013,26.43414]
[1779617948182,31.48,76928.66,0.1,0.27267,0.00013,26.43368]
[1779617949324,31.48,76928.66,0.1,0.27267,0.00013,26.43363]
[1779617954783,31.48,76928.76,0.1,0.27267,0.00013,26.43403]
[1779617959818,31.48,76925.58,0.1,0.27225,0.00013,26.41251]
[1779617964853,31.48,76925.855,0.1,0.27228,0.00013,26.41423]
[1779617969973,31.48,76926.145,0.1,0.27232,0.00013,26.41605]
[1779617975930,31.48,76925.645,0.1,0.27223,0.00013,26.40927]
[1779617980964,31.48,76926.25,0.1,0.27231,0.00013,26.41322]
[1779617986990,31.48,76926.2,0.1,0.2723,0.00013,26.41272]
[1779617991996,31.48,76926.57,0.1,0.27234,0.00013,26.41508]
[1779617994788,31.48,76926.52,0.1,0.27234,0.00013,26.41469]
[1779617994889,31.48,76926.52,0.1,0.27234,0.00013,26.41466]
[1779618000025,31.48,76926.7,0.1,0.27234,0.00013,26.41472]
[1779618000133,31.47,76926.7,0.1,0.27233,0.00013,26.41444]
[1779618006011,31.47,76927.23,0.1,0.27237,0.00013,26.41655]
[1779618012018,31.47,76927.2,0.1,0.27234,0.00013,26.4149]
[1779618018024,31.46,76927.08,0.1,0.27229,0.00013,26.41266]
[1779618022569,31.46,76927.25,0.1,0.27229,0.00013,26.41287]
[1779618028034,31.46,76918.885,0.1,0.27116,0.00013,26.35533]
[1779618033039,31.45,76917.695,0.1,0.27097,0.00013,26.34314]
[1779618038047,31.45,76916.78,0.1,0.27083,0.00013,26.33612]
[1779618043052,31.45,76910.21,0.1,0.26994,0.00013,26.29072]
[1779618048057,31.44,76908.18,0.1,0.26966,0.00013,26.27613]
[1779618048721,31.44,76908.18,0.1,0.26966,0.00013,26.27613]
[1779618048811,31.44,76908.18,0.1,0.26965,0.00013,26.27598]
[1779618049395,31.44,76908.18,0.1,0.26965,0.00013,26.27598]
[1779618057066,31.44,76904.135,0.1,0.26909,0.00013,26.24706]
[1779618062071,31.44,76904.31,0.1,0.2691,0.00013,26.24739]
[1779618062668,31.44,76904.31,0.1,0.2691,0.00013,26.24739]
[1779618068077,31.43,76904.38,0.1,0.26909,0.00013,26.24686]
[1779618071576,31.43,76904.205,0.1,0.26905,0.00013,26.24517]
[1779618072211,31.43,76903.725,0.1,0.26899,0.00013,26.24179]
[1779618078087,31.43,76904.16,0.1,0.26902,0.00013,26.24375]
[1779618081246,31.43,76904.19,0.1,0.26902,0.00013,26.24346]
[1779618082203,31.43,76904.685,0.1,0.26908,0.00013,26.24671]
[1779618086208,31.43,76906.415,0.1,0.2693,0.00013,26.2578]
[1779618088564,31.43,76905.98,0.1,0.26923,0.00013,26.2546]
[1779618092189,31.42,76906.78,0.1,0.2693,0.00013,26.25607]
[1779618099107,31.42,76906.745,0.1,0.26928,0.00013,26.25498]
[1779618104112,31.42,76905.745,0.1,0.26914,0.00013,26.24761]
[1779618109117,31.42,76904.64,0.1,0.26898,0.00013,26.23953]
[1779618111192,31.42,76904.495,0.1,0.26896,0.00013,26.23834]
[1779618117125,31.41,76903.76,0.1,0.26884,0.00013,26.2324]
[1779618122616,31.41,76905.565,0.1,0.26907,0.00013,26.24392]
[1779618122813,31.41,76905.565,0.1,0.26907,0.00013,26.24392]
[1779618128006,31.41,76914.365,0.1,0.27021,0.00013,26.30281]
[1779618133040,31.41,76915.44,0.1,0.27034,0.00013,26.30928]
[1779618135765,31.41,76913.57,0.1,0.27008,0.00013,26.29627]
[1779618136424,31.4,76913.57,0.1,0.27008,0.00013,26.29612]
[1779618143110,31.4,76913.725,0.1,0.27008,0.00013,26.29612]
[1779618146954,31.4,76913.945,0.1,0.2701,0.00013,26.29716]
[1779618147355,31.4,76913.945,0.1,0.27009,0.00013,26.29701]
[1779618153858,31.4,76913.665,0.1,0.27002,0.00013,26.2911]
[1779618157886,31.4,76906.67,0.1,0.26908,0.00013,26.24273]
[1779618163172,31.39,76903.285,0.1,0.26862,0.00013,26.21882]
[1779618168177,31.39,76901.555,0.1,0.26838,0.00013,26.20639]
[1779618173182,31.39,76901.315,0.1,0.26833,0.00013,26.20417]
[1779618181189,31.39,76902.18,0.1,0.26843,0.00013,26.20913]
[1779618185399,31.38,76902.175,0.1,0.26842,0.00013,26.20861]
[1779618191199,31.38,76911.095,0.1,0.26958,0.00013,26.26847]
[1779618196204,31.38,76912.27,0.1,0.26971,0.00013,26.27558]
[1779618199074,31.38,76912.495,0.1,0.26974,0.00013,26.27674]
[1779618204212,31.38,76914.19,0.1,0.26994,0.00013,26.28742]
[1779618204653,31.38,76914.19,0.1,0.26994,0.00013,26.28742]
[1779618205625,31.37,76914.15,0.1,0.26993,0.00013,26.28695]
[1779618211219,31.37,76916.525,0.1,0.27021,0.00013,26.29895]
[1779618212577,31.37,76916.22,0.1,0.27017,0.00013,26.29673]
[1779618212739,31.37,76916.22,0.1,0.27017,0.00013,26.29673]
[1779618213638,31.37,76916.24,0.1,0.27017,0.00013,26.29672]
[1779618214140,31.37,76916.24,0.1,0.27017,0.00013,26.29672]
[1779618215223,31.37,76928.585,0.1,0.2718,0.00013,26.37995]
[1779618215870,31.37,76928.585,0.1,0.2718,0.00013,26.37995]
[1779618216417,31.37,76929.62,0.1,0.27193,0.00013,26.38672]
[1779618217225,31.37,76931.85,0.1,0.27222,0.00013,26.40165]
[1779618217331,31.37,76931.85,0.1,0.27222,0.00013,26.40165]
[1779618218226,31.37,76933.795,0.1,0.27248,0.00013,26.41453]
[1779618218347,31.37,76933.795,0.1,0.27248,0.00013,26.41453]
[1779618218838,31.37,76933.795,0.1,0.27248,0.00013,26.41453]
[1779618219227,31.37,76934.78,0.1,0.2726,0.00013,26.42102]
[1779618224232,31.36,76931.85,0.1,0.2722,0.00013,26.40041]
[1779618224236,31.36,76931.85,0.1,0.2722,0.00013,26.40041]
[1779618224291,31.36,76931.85,0.1,0.2722,0.00013,26.40041]
[1779618228328,31.37,76932.485,0.1,0.27228,0.00013,26.40478]
[1779618235243,31.37,76931.655,0.1,0.27218,0.00013,26.39931]
[1779618240248,31.37,76934.005,0.1,0.27249,0.00013,26.41526]
[1779618244954,31.37,76940.545,0.1,0.27336,0.00013,26.45933]
[1779618250258,31.36,76942.89,0.1,0.27367,0.00013,26.47481]
[1779618255263,31.36,76943.665,0.1,0.27377,0.00013,26.47975]
[1779618260258,31.36,76943.5,0.1,0.27374,0.00013,26.47842]
[1779618265273,31.36,76945.21,0.1,0.27397,0.00013,26.49024]
[1779618270278,31.37,76945.715,0.1,0.27405,0.00013,26.49397]
[1779618275282,31.37,76945.885,0.1,0.27406,0.00013,26.49219]
[1779618281071,31.37,76945.38,0.1,0.274,0.00013,26.48921]
[1779618286106,31.37,76944.095,0.1,0.27384,0.00013,26.48094]
[1779618287422,31.37,76943.615,0.1,0.27377,0.00013,26.47781]
[1779618288352,31.37,76943.615,0.1,0.27378,0.00013,26.47791]
[1779618289000,31.37,76943.615,0.1,0.27378,0.00013,26.47791]
[1779618294626,31.37,76935.26,0.1,0.27268,0.00013,26.42242]
[1779618296020,31.37,76930.445,0.1,0.27204,0.00013,26.39006]
[1779618296178,31.37,76930.445,0.1,0.27205,0.00013,26.39025]
[1779618301214,31.37,76917.62,0.1,0.27032,0.00013,26.30244]
[1779618306250,31.37,76911.815,0.1,0.26954,0.00013,26.26233]
[1779618306317,31.37,76911.815,0.1,0.26954,0.00013,26.26233]
[1779618306373,31.37,76911.815,0.1,0.26954,0.00013,26.26233]
[1779618307314,31.37,76910.97,0.1,0.26943,0.00013,26.25651]
[1779618313299,31.37,76908.995,0.1,0.26916,0.00013,26.2427]
[1779618318325,31.37,76907.78,0.1,0.26899,0.00013,26.23418]
[1779618323329,31.37,76917.63,0.1,0.27029,0.00013,26.30084]
[1779618328334,31.36,76924.275,0.1,0.27116,0.00013,26.34527]
[1779618328338,31.36,76924.275,0.1,0.27116,0.00013,26.34527]
[1779618334340,31.36,76926.115,0.1,0.27137,0.00013,26.35352]
[1779618334921,31.36,76926.115,0.1,0.27137,0.00013,26.35352]
[1779618336278,31.36,76926.3,0.1,0.27139,0.00013,26.35462]
[1779618336616,31.36,76926.3,0.1,0.27138,0.00013,26.35445]
[1779618342348,31.36,76929.855,0.1,0.27183,0.00013,26.37746]
[1779618343290,31.36,76929.855,0.1,0.27183,0.00013,26.37746]
[1779618345420,31.35,76930.91,0.1,0.27197,0.00013,26.38416]
[1779618345641,31.35,76930.91,0.1,0.27197,0.00013,26.38416]
[1779618345929,31.35,76930.91,0.1,0.27197,0.00013,26.38416]
[1779618350356,31.36,76941.29,0.1,0.27337,0.00013,26.45529]
[1779618355361,31.36,76942.78,0.1,0.27359,0.00013,26.46616]
[1779618361159,31.36,76942.915,0.1,0.27362,0.00013,26.46771]
[1779618362399,31.36,76940.285,0.1,0.27328,0.00013,26.4505]
[1779618362722,31.36,76940.285,0.1,0.27328,0.00013,26.4505]
[1779618363311,31.36,76940.285,0.1,0.27328,0.00013,26.4505]
[1779618363736,31.36,76939.53,0.1,0.27318,0.00013,26.44559]
[1779618368689,31.37,76940.035,0.1,0.27327,0.00013,26.44982]
[1779618374380,31.37,76940.005,0.1,0.27328,0.00013,26.45069]
[1779618379385,31.37,76938.255,0.1,0.27307,0.00013,26.4398]
[1779618381448,31.37,76937.54,0.1,0.27298,0.00013,26.43535]
[1779618383152,31.37,76937.13,0.1,0.27293,0.00013,26.43278]
[1779618389395,31.38,76932.955,0.1,0.27238,0.00013,26.40484]
[1779618394400,31.38,76932.575,0.1,0.27231,0.00013,26.39907]
[1779618398359,31.38,76931.845,0.1,0.27221,0.00013,26.39418]
[1779618403339,31.38,76929.015,0.1,0.27184,0.00013,26.37521]
[1779618408120,31.38,76928.425,0.1,0.27177,0.00013,26.37142]
[1779618408483,31.38,76928.425,0.1,0.27177,0.00013,26.37146]
[1779618409147,31.38,76928.425,0.1,0.27177,0.00013,26.37146]
[1779618409562,31.38,76928.425,0.1,0.27177,0.00013,26.3715]
[1779618409576,31.38,76928.425,0.1,0.27177,0.00013,26.3715]
[1779618410622,31.38,76934.675,0.1,0.27261,0.00013,26.41393]
[1779618414295,31.38,76937.59,0.1,0.27301,0.00013,26.43417]
[1779618415750,31.38,76935.835,0.1,0.27278,0.00013,26.42272]
[1779618421251,31.38,76935.14,0.1,0.27269,0.00013,26.418]
[1779618421275,31.38,76935.14,0.1,0.27269,0.00013,26.418]
[1779618421653,31.38,76935.14,0.1,0.27269,0.00013,26.41799]
[1779618421917,31.38,76935.14,0.1,0.27269,0.00013,26.41799]
[1779618422003,31.38,76935.14,0.1,0.27269,0.00013,26.41799]
[1779618422022,31.38,76935.14,0.1,0.27269,0.00013,26.41799]
[1779618422090,31.38,76935.14,0.1,0.27269,0.00013,26.41799]
[1779618422167,31.38,76935.14,0.1,0.27269,0.00013,26.41799]
[1779618422778,31.38,76935.14,0.1,0.27269,0.00013,26.41799]
[1779618422842,31.38,76935.14,0.1,0.27269,0.00013,26.41799]
[1779618423407,31.38,76935.14,0.1,0.27269,0.00013,26.41799]
[1779618423654,31.38,76935.14,0.1,0.27269,0.00013,26.41799]
[1779618424277,31.38,76935.14,0.1,0.27269,0.00013,26.41799]
[1779618424407,31.38,76935.14,0.1,0.27269,0.00013,26.41799]
[1779618424332,31.4,76935.14,0.1,0.27279,0.00013,26.42291]
[1779618424729,31.4,76935.14,0.1,0.27279,0.00013,26.42291]
[1779618425370,31.4,76935.14,0.1,0.27279,0.00013,26.42291]
[1779618425391,31.38,76935.14,0.1,0.27267,0.00013,26.41697]
[1779618426851,31.38,76935.14,0.1,0.27267,0.00013,26.41697]
[1779618426866,31.38,76935.14,0.1,0.27267,0.00013,26.41697]
[1779618427455,31.3,77364.34,0.1,0.33201,0.00015,29.02345]
[1779618427616,31.3,77364.34,0.1,0.33201,0.00015,29.02345]
[1779618427639,31.3,77364.34,0.1,0.33201,0.00015,29.02345]
[1779618428181,31.3,77364.34,0.1,0.33201,0.00015,29.02345]
[1779618428308,31.3,77364.34,0.1,0.33201,0.00015,29.02345]
[1779618428390,31.3,77364.34,0.1,0.33201,0.00015,29.02345]
[1779618428457,31.3,77380.12,0.1,0.3343,0.00015,29.10841]
[1779618428490,31.3,77380.12,0.1,0.3343,0.00015,29.10841]
[1779618428599,31.3,77380.12,0.1,0.3343,0.00015,29.10841]
[1779618429127,31.3,77380.12,0.1,0.3343,0.00015,29.10841]
[1779618429150,31.3,77380.12,0.1,0.3343,0.00015,29.10841]
[1779618429402,31.3,77380.12,0.1,0.3343,0.00015,29.10841]
[1779618429458,31.27,77426.725,0.1,0.34097,0.00015,29.34956]
[1779618429511,31.27,77426.725,0.1,0.34097,0.00015,29.34956]
[1779618429551,31.27,77426.725,0.1,0.34097,0.00015,29.34956]
[1779618429567,31.27,77426.725,0.1,0.34097,0.00015,29.34956]
[1779618430031,31.27,77426.725,0.1,0.34097,0.00015,29.34956]
[1779618430459,31.25,77407.56,0.1,0.33806,0.00015,29.24593]
[1779618430712,31.25,77407.56,0.1,0.33806,0.00015,29.24593]
[1779618431157,31.25,77407.56,0.1,0.33806,0.00015,29.24593]
[1779618431290,31.25,77407.56,0.1,0.33806,0.00015,29.24593]
[1779618431424,31.25,77407.56,0.1,0.33806,0.00015,29.24593]
[1779618431460,31.25,77386.53,0.1,0.33499,0.00015,29.13433]
[1779618431495,31.25,77386.53,0.1,0.33499,0.00015,29.13433]
[1779618431732,31.25,77386.53,0.1,0.33499,0.00015,29.13433]
[1779618431810,31.25,77386.53,0.1,0.33499,0.00015,29.13433]
[1779618432022,31.25,77386.53,0.1,0.33499,0.00015,29.13433]
[1779618432068,31.25,77386.53,0.1,0.33499,0.00015,29.13433]
[1779618432262,31.25,77386.53,0.1,0.33499,0.00015,29.13433]
[1779618432293,31.25,77386.53,0.1,0.33499,0.00015,29.13433]
[1779618432421,31.25,77386.53,0.1,0.33499,0.00015,29.13433]
[1779618432430,31.19,77386.53,0.1,0.33467,0.00015,29.12353]
[1779618433282,31.19,77386.53,0.1,0.33467,0.00015,29.12353]
[1779618433394,31.19,77386.53,0.1,0.33467,0.00015,29.12353]
[1779618433413,31.19,77386.53,0.1,0.33467,0.00015,29.12353]
[1779618433452,31.19,77386.53,0.1,0.33467,0.00015,29.12353]
[1779618433462,31.19,77254.375,0.1,0.31558,0.00014,28.38269]
[1779618434424,31.19,77254.375,0.1,0.31558,0.00014,28.38269]
[1779618434548,31.19,77255.085,0.1,0.31569,0.00014,28.38719]
[1779618434625,31.19,77255.085,0.1,0.31569,0.00014,28.38719]
[1779618434626,31.19,77255.085,0.1,0.31569,0.00014,28.38719]
[1779618434805,31.19,77255.085,0.1,0.31569,0.00014,28.38719]
[1779618434921,31.19,77255.085,0.1,0.31569,0.00014,28.38719]
[1779618435446,31.19,77255.085,0.1,0.31569,0.00014,28.38719]
[1779618435463,31.18,77270.125,0.1,0.31778,0.00014,28.4722]
[1779618435478,31.18,77270.125,0.1,0.31778,0.00014,28.4722]
[1779618435924,31.18,77270.125,0.1,0.31778,0.00014,28.4722]
[1779618436929,31.18,77270.125,0.1,0.31778,0.00014,28.47214]
[1779618437230,31.18,77270.125,0.1,0.31778,0.00014,28.4723]
[1779618438875,31.18,77270.125,0.1,0.31779,0.00014,28.47247]
[1779618438925,31.18,77270.125,0.1,0.31779,0.00014,28.47247]
[1779618439044,31.18,77270.125,0.1,0.31779,0.00014,28.47247]
[1779618439244,31.18,77270.125,0.1,0.31779,0.00014,28.47247]
[1779618439264,31.18,77270.125,0.1,0.31779,0.00014,28.47247]
[1779618439363,31.18,77270.125,0.1,0.31778,0.00014,28.47236]
[1779618439688,31.18,77270.125,0.1,0.31778,0.00014,28.47236]
[1779618441267,31.17,77201.59,0.1,0.30796,0.00014,28.06474]
[1779618442135,31.17,77201.59,0.1,0.30796,0.00014,28.06474]
[1779618442424,31.17,77201.59,0.1,0.30795,0.00014,28.06443]
[1779618444288,31.16,77177.12,0.1,0.30444,0.00014,27.91368]
[1779618446521,31.15,77181.62,0.1,0.30501,0.00014,27.93862]
[1779618447443,31.15,77181.62,0.1,0.30501,0.00014,27.93862]
[1779618447750,31.14,77180.395,0.1,0.30478,0.00014,27.92894]
[1779618447857,31.14,77180.395,0.1,0.30478,0.00014,27.92894]
[1779618448057,31.14,77180.395,0.1,0.30478,0.00014,27.92894]
[1779618448452,31.14,77180.395,0.1,0.30478,0.00014,27.92894]
[1779618448481,31.14,77169.985,0.1,0.30331,0.00014,27.86473]
[1779618448561,31.14,77169.985,0.1,0.30331,0.00014,27.86473]
[1779618449672,31.14,77169.985,0.1,0.3033,0.00014,27.86455]
[1779618449774,31.14,77169.985,0.1,0.3033,0.00014,27.86455]
[1779618450329,31.15,77169.985,0.1,0.30335,0.00014,27.86638]
[1779618450671,31.15,77169.985,0.1,0.30335,0.00014,27.86638]
[1779618451157,31.15,77169.985,0.1,0.30335,0.00014,27.86638]
[1779618451495,31.15,77169.985,0.1,0.30335,0.00014,27.86638]
[1779618451337,31.15,77169.985,0.1,0.30334,0.00014,27.86357]
[1779618452344,31.15,77169.985,0.1,0.30334,0.00014,27.86342]
[1779618452705,31.15,77169.985,0.1,0.30334,0.00014,27.86342]
[1779618454232,31.15,77169.985,0.1,0.30333,0.00014,27.86317]
[1779618454334,31.15,77169.985,0.1,0.30333,0.00014,27.86317]
[1779618454750,31.15,77169.985,0.1,0.30332,0.00014,27.86299]
[1779618454776,31.15,77169.985,0.1,0.30332,0.00014,27.86299]
[1779618454826,31.15,77169.985,0.1,0.30332,0.00014,27.86299]
[1779618457569,31.14,77172.26,0.1,0.30363,0.00014,27.87638]
[1779618461005,31.14,77172.745,0.1,0.30369,0.00014,27.87884]
[1779618461465,31.14,77172.745,0.1,0.30369,0.00014,27.87884]
[1779618463868,31.14,77185.135,0.1,0.30542,0.00014,27.95385]
[1779618463897,31.14,77185.135,0.1,0.30542,0.00014,27.95385]
[1779618464181,31.14,77185.135,0.1,0.30542,0.00014,27.95385]
[1779618465727,31.14,77193.945,0.1,0.30665,0.00014,28.00707]
[1779618465881,31.14,77193.945,0.1,0.30665,0.00014,28.00707]
[1779618466146,31.14,77193.945,0.1,0.30665,0.00014,28.00707]
[1779618466660,31.14,77193.945,0.1,0.30665,0.00014,28.00679]
[1779618466759,31.14,77193.945,0.1,0.30665,0.00014,28.00679]
[1779618467725,31.14,77193.945,0.1,0.30664,0.00014,28.00661]
[1779618467753,31.14,77193.945,0.1,0.30664,0.00014,28.00661]
[1779618471799,31.13,77193.945,0.1,0.30662,0.00014,28.00587]
[1779618472449,31.13,77193.945,0.1,0.30662,0.00014,28.00587]
[1779618473174,31.13,77193.945,0.1,0.30662,0.00014,28.00564]
[1779618474147,31.13,77193.945,0.1,0.30661,0.00014,28.00541]
[1779618475249,31.13,77193.945,0.1,0.30661,0.00014,28.00519]
[1779618477778,31.13,77187.02,0.1,0.30561,0.00014,27.96244]
[1779618477937,31.13,77187.02,0.1,0.30561,0.00014,27.96244]
[1779618479528,31.13,77184.28,0.1,0.30521,0.00014,27.9453]
[1779618482550,31.12,77193.81,0.1,0.30655,0.00014,28.00272]
[1779618482664,31.12,77193.81,0.1,0.30655,0.00014,28.00272]
[1779618482738,31.12,77193.81,0.1,0.30655,0.00014,28.00272]
[1779618482858,31.12,77193.81,0.1,0.30655,0.00014,28.00272]
[1779618484234,31.12,77193.81,0.1,0.30655,0.00014,28.00272]
[1779618486582,31.12,77170.58,0.1,0.30325,0.00014,27.86026]
[1779618486975,31.12,77170.58,0.1,0.30325,0.00014,27.86026]
[1779618489752,31.12,77170.095,0.1,0.30318,0.00014,27.85709]
[1779618492628,31.12,77170.095,0.1,0.30318,0.00014,27.85698]
[1779618494999,31.12,77170.095,0.1,0.30318,0.00014,27.85714]
[1779618495637,31.12,77123.01,0.1,0.29659,0.00014,27.56434]
[1779618500643,31.12,77141.16,0.1,0.29913,0.00014,27.67836]
[1779618502645,31.12,77123.11,0.1,0.29661,0.00014,27.56535]
[1779618503646,31.12,77133.415,0.1,0.29805,0.00014,27.63009]
[1779618506649,31.12,77146.605,0.1,0.29989,0.00014,27.7124]
[1779618506655,31.12,77146.605,0.1,0.29989,0.00014,27.7124]
[1779618509135,31.12,77146.59,0.1,0.29989,0.00014,27.71225]
[1779618513655,31.12,77135.235,0.1,0.29828,0.00014,27.63816]
[1779618514151,31.12,77135.235,0.1,0.29828,0.00014,27.63816]
[1779618519788,31.12,77143.795,0.1,0.29948,0.00014,27.69174]
[1779618526668,31.12,77148.415,0.1,0.30013,0.00014,27.72029]
[1779618527339,31.12,77148.415,0.1,0.30013,0.00014,27.72029]
[1779618531628,31.12,77139.815,0.1,0.29892,0.00014,27.66669]
[1779618533181,31.12,77139.13,0.1,0.29883,0.00014,27.66244]
[1779618534528,31.12,77139.13,0.1,0.29883,0.00014,27.66246]
[1779618536678,31.12,77127.385,0.1,0.29719,0.00014,27.58905]
[1779618541683,31.12,77129.45,0.1,0.29749,0.00014,27.60237]
[1779618546689,31.12,77130.94,0.1,0.2977,0.00014,27.612]
[1779618551694,31.13,77132.29,0.1,0.29789,0.00014,27.62072]
[1779618556698,31.13,77133.555,0.1,0.29808,0.00014,27.62888]
[1779618561703,31.13,77135.56,0.1,0.29836,0.00014,27.64158]
[1779618566708,31.13,77128.49,0.1,0.29738,0.00014,27.59751]
[1779618569711,31.13,77144.71,0.1,0.29965,0.00014,27.69901]
[1779618574654,31.13,77147.26,0.1,0.29999,0.00014,27.71158]
[1779618575156,31.13,77147.31,0.1,0.29999,0.00014,27.71185]
[1779618577158,31.13,77145.42,0.1,0.29973,0.00014,27.70005]
[1779618577981,31.13,77143.105,0.1,0.2994,0.00014,27.68562]
[1779618578361,31.13,77143.105,0.1,0.2994,0.00014,27.68562]
[1779618579665,31.13,77143.105,0.1,0.2994,0.00014,27.68552]
[1779618583174,31.13,77142.8,0.1,0.29936,0.00014,27.68369]
[1779618585565,31.13,77143.265,0.1,0.29943,0.00014,27.68664]
[1779618586508,31.13,77143.265,0.1,0.29943,0.00014,27.6867]
[1779618587729,31.13,77160.045,0.1,0.30178,0.00014,27.79094]
[1779618593339,31.14,77164.125,0.1,0.30241,0.00014,27.8182]
[1779618597489,31.14,77165.3,0.1,0.30258,0.00014,27.82589]
[1779618603405,31.14,77161.38,0.1,0.30205,0.00014,27.80243]
[1779618604416,31.14,77151.16,0.1,0.30061,0.00014,27.73917]
[1779618607137,31.14,77146.775,0.1,0.3,0.00014,27.71189]
[1779618607675,31.14,77146.775,0.1,0.3,0.00014,27.71189]
[1779618608741,31.14,77146.22,0.1,0.29992,0.00014,27.7084]
[1779618608749,31.14,77155.58,0.1,0.30123,0.00014,27.76647]
[1779618609049,31.14,77155.58,0.1,0.30123,0.00014,27.76647]
[1779618609700,31.14,77155.58,0.1,0.30123,0.00014,27.76647]
[1779618609750,31.14,77146.085,0.1,0.2999,0.00014,27.70755]
[1779618610701,31.14,77146.085,0.1,0.2999,0.00014,27.70755]
[1779618610747,31.14,77146.085,0.1,0.2999,0.00014,27.70755]
[1779618610751,31.14,77107.705,0.1,0.29455,0.00014,27.46683]
[1779618616501,31.14,77110.495,0.1,0.29495,0.00014,27.48514]
[1779618621536,31.15,77115.18,0.1,0.29562,0.00014,27.51524]
[1779618622355,31.15,77115.18,0.1,0.29562,0.00014,27.51524]
[1779618624438,31.15,77111.225,0.1,0.29507,0.00014,27.4905]
[1779618624567,31.15,77111.225,0.1,0.29507,0.00014,27.4905]
[1779618628585,31.15,77090.61,0.1,0.2922,0.00014,27.35914]
[1779618633699,31.14,77089.945,0.1,0.29208,0.00014,27.35127]
[1779618637649,31.14,77078.48,0.1,0.29049,0.00014,27.27758]
[1779618640021,31.14,77077.17,0.1,0.29031,0.00014,27.26911]
[1779618641444,31.14,77077.17,0.1,0.29031,0.00014,27.26909]
[1779618644201,31.14,77074.145,0.1,0.28989,0.00014,27.24963]
[1779618649733,31.14,77065.49,0.1,0.2887,0.00014,27.19398]
[1779618654768,31.14,77068.285,0.1,0.28909,0.00014,27.21225]
[1779618658019,31.14,77068.4,0.1,0.28911,0.00014,27.21309]
[1779618658809,31.14,77068.4,0.1,0.28911,0.00014,27.21312]
[1779618660807,31.14,77057.43,0.1,0.2876,0.00014,27.14224]
[1779618662408,31.15,77055.88,0.1,0.28739,0.00014,27.13229]
[1779618664811,31.15,77068.325,0.1,0.28911,0.00014,27.21303]
[1779618669816,31.15,77068.225,0.1,0.2891,0.00014,27.21255]
[1779618671729,31.15,77068.375,0.1,0.28912,0.00014,27.21354]
[1779618673827,31.15,77058.485,0.1,0.28776,0.00014,27.14974]
[1779618678832,31.15,77057.465,0.1,0.28763,0.00014,27.14359]
[1779618684838,31.15,77057.24,0.1,0.28762,0.00014,27.14271]
[1779618689842,31.15,77056.88,0.1,0.28758,0.00014,27.14086]
[1779618694847,31.15,77061.615,0.1,0.28822,0.00014,27.16867]
[1779618699852,31.15,77058.005,0.1,0.28773,0.00014,27.14567]
[1779618704857,31.16,77049.97,0.1,0.28664,0.00014,27.09397]
[1779618706702,31.16,77048.91,0.1,0.2865,0.00014,27.08722]
[1779618706802,31.16,77048.91,0.1,0.2865,0.00014,27.08737]
[1779618707295,31.16,77048.91,0.1,0.2865,0.00014,27.08737]
[1779618707860,31.16,77045.995,0.1,0.28609,0.00014,27.06812]
[1779618708445,31.16,77045.995,0.1,0.28609,0.00014,27.06812]
[1779618708547,31.16,77045.995,0.1,0.2861,0.00014,27.0683]
[1779618710646,31.16,77043.2,0.1,0.28571,0.00014,27.04983]
[1779618714645,31.15,77041.65,0.1,0.28547,0.00014,27.03877]
[1779618718871,31.15,77022.96,0.1,0.2829,0.00014,26.91535]
[1779618720341,31.15,77019.995,0.1,0.28249,0.00014,26.89571]
[1779618725878,31.15,77013.035,0.1,0.28154,0.00014,26.84938]
[1779618727865,31.15,77013.325,0.1,0.28157,0.00014,26.85124]
[1779618727903,31.15,77012.17,0.1,0.28142,0.00014,26.84354]
[1779618729017,31.15,77012.05,0.1,0.2814,0.00014,26.8427]
[1779618733437,31.15,77009.295,0.1,0.28102,0.00014,26.8243]
[1779618733452,31.15,77009.295,0.1,0.28102,0.00014,26.8243]
[1779618735888,31.15,77021.16,0.1,0.28263,0.00014,26.90249]
[1779618739246,31.15,77025.3,0.1,0.28319,0.00014,26.92941]
[1779618740210,31.15,77032.695,0.1,0.2842,0.00014,26.97782]
[1779618741394,31.15,77032.695,0.1,0.28419,0.00014,26.97769]
[1779618741728,31.15,77032.695,0.1,0.28419,0.00014,26.97769]
[1779618742895,31.14,77012.69,0.1,0.28146,0.00014,26.84581]
[1779618747901,31.14,77020.3,0.1,0.28249,0.00014,26.89558]
[1779618752906,31.14,77020.72,0.1,0.28252,0.00014,26.89461]
[1779618757911,31.14,77022.13,0.1,0.2827,0.00014,26.9034]
[1779618758042,31.14,77022.13,0.1,0.2827,0.00014,26.9034]
[1779618758810,31.14,77022.13,0.1,0.2827,0.00014,26.9034]
[1779618763538,31.14,77049.675,0.1,0.28644,0.00014,27.08261]
[1779618768822,31.13,77049.445,0.1,0.28639,0.00014,27.08006]
[1779618771289,31.13,77049.445,0.1,0.28637,0.00014,27.07925]
[1779618776511,31.12,77056.52,0.1,0.28731,0.00014,27.12381]
[1779618781552,31.12,77057.705,0.1,0.28744,0.00014,27.12999]
[1779618781788,31.12,77057.705,0.1,0.28744,0.00014,27.12999]
[1779618781824,31.12,77057.705,0.1,0.28744,0.00014,27.12999]
[1779618782573,31.12,77057.705,0.1,0.28743,0.00014,27.12968]
[1779618782787,31.12,77057.705,0.1,0.28743,0.00014,27.12968]
[1779618783945,31.12,77057.705,0.1,0.28741,0.00014,27.12896]
[1779618784011,31.12,77057.705,0.1,0.28741,0.00014,27.12896]
[1779618784370,31.12,77057.705,0.1,0.28741,0.00014,27.12896]
[1779618784370,31.12,77057.705,0.1,0.28741,0.00014,27.12896]
[1779618784505,31.12,77057.705,0.1,0.28741,0.00014,27.12896]
[1779618784940,31.12,77073.655,0.1,0.28962,0.00014,27.23249]
[1779618785692,31.12,77073.655,0.1,0.28962,0.00014,27.23273]
[1779618786699,31.12,77102.445,0.1,0.29362,0.00014,27.41738]
[1779618788165,31.12,77102.445,0.1,0.29362,0.00014,27.41756]
[1779618789697,31.12,77102.445,0.1,0.29362,0.00014,27.41772]
[1779618789721,31.12,77102.445,0.1,0.29363,0.00014,27.41787]
[1779618790728,31.12,77116.715,0.1,0.29561,0.00014,27.50831]
[1779618792454,31.12,77116.34,0.1,0.29556,0.00014,27.50595]
[1779618792744,31.12,77116.34,0.1,0.29556,0.00014,27.50596]
[1779618797779,31.12,77121.42,0.1,0.29629,0.00014,27.53868]
[1779618800102,31.12,77121.42,0.1,0.29629,0.00014,27.53887]
[1779618800883,31.12,77121.42,0.1,0.29629,0.00014,27.53891]
[1779618802843,31.12,77125.585,0.1,0.29687,0.00014,27.5652]
[1779618802924,31.12,77125.585,0.1,0.29688,0.00014,27.56527]
[1779618804353,31.12,77120.07,0.1,0.29611,0.00014,27.53067]
[1779618804744,31.12,77120.07,0.1,0.29611,0.00014,27.53067]
[1779618804882,31.12,77120.07,0.1,0.29611,0.00014,27.53067]
[1779618805110,31.12,77119.775,0.1,0.29607,0.00014,27.52894]
[1779618805961,31.12,77141.4,0.1,0.29909,0.00014,27.66457]
[1779618807227,31.12,77141.4,0.1,0.29909,0.00014,27.66455]
[1779618812902,31.12,77142.25,0.1,0.29919,0.00014,27.66664]
[1779618815734,31.12,77141.56,0.1,0.2991,0.00014,27.66236]
[1779618820850,31.12,77136.75,0.1,0.29843,0.00014,27.63249]
[1779618822048,31.13,77131.355,0.1,0.29768,0.00014,27.59883]
[1779618827980,31.13,77121.975,0.1,0.29638,0.00014,27.54044]
[1779618832986,31.13,77116.965,0.1,0.2957,0.00014,27.50955]
[1779618837504,31.13,77115.8,0.1,0.29555,0.00014,27.50278]
[1779618837605,31.13,77115.8,0.1,0.29555,0.00014,27.50293]
[1779618841005,31.13,77110.28,0.1,0.29478,0.00014,27.46803]
[1779618847000,31.14,77114.92,0.1,0.29544,0.00014,27.49798]
[1779618852006,31.14,77114.91,0.1,0.29545,0.00014,27.49839]
[1779618858021,31.14,77118.865,0.1,0.29602,0.00014,27.52391]
[1779618863027,31.14,77120.22,0.1,0.29621,0.00014,27.53279]
[1779618865641,31.14,77120.385,0.1,0.29624,0.00014,27.53395]
[1779618865968,31.14,77120.385,0.1,0.29624,0.00014,27.53401]
[1779618871036,31.14,77126.965,0.1,0.29715,0.00014,27.57258]
[1779618874430,31.14,77128.125,0.1,0.29732,0.00014,27.58009]
[1779618875878,31.14,77129.02,0.1,0.29745,0.00014,27.58577]
[1779618878042,31.14,77146.065,0.1,0.29983,0.00014,27.69215]
[1779618883848,31.14,77148.715,0.1,0.30019,0.00014,27.70843]
[1779618885420,31.14,77144.765,0.1,0.29964,0.00014,27.68384]
[1779618885500,31.14,77144.765,0.1,0.29964,0.00014,27.68384]
[1779618891055,31.14,77144.095,0.1,0.29954,0.00014,27.67956]
[1779618896060,31.14,77142.99,0.1,0.29939,0.00014,27.67262]
[1779618897018,31.14,77142.99,0.1,0.29939,0.00014,27.67262]
[1779618899760,31.14,77139.595,0.1,0.29891,0.00014,27.65147]
[1779618905073,31.14,77142.52,0.1,0.29932,0.00014,27.6697]
[1779618907602,31.14,77141.935,0.1,0.29924,0.00014,27.66604]
[1779618908970,31.14,77141.935,0.1,0.29924,0.00014,27.66604]
[1779618914082,31.14,77133.6,0.1,0.29808,0.00014,27.61421]
[1779618916574,31.14,77133.645,0.1,0.29809,0.00014,27.61458]
[1779618917085,31.14,77132.725,0.1,0.29796,0.00014,27.60887]
[1779618922678,31.14,77126.93,0.1,0.29715,0.00014,27.57261]
[1779618927714,31.14,77126.855,0.1,0.29715,0.00014,27.57228]
[1779618931403,31.14,77125.335,0.1,0.29694,0.00014,27.56288]
[1779618936175,31.15,77115.985,0.1,0.29563,0.00014,27.50119]
[1779618937416,31.15,77115.985,0.1,0.29563,0.00014,27.50128]
[1779618937552,31.15,77115.985,0.1,0.29563,0.00014,27.50128]
[1779618937720,31.15,77115.985,0.1,0.29563,0.00014,27.50128]
[1779618937852,31.15,77115.985,0.1,0.29563,0.00014,27.50128]
[1779618938045,31.15,77115.985,0.1,0.29563,0.00014,27.50128]
[1779618938057,31.15,77115.985,0.1,0.29563,0.00014,27.50128]
[1779618938121,31.15,77115.985,0.1,0.29563,0.00014,27.50128]
[1779618938122,31.15,77115.98,0.1,0.29563,0.00014,27.50125]
[1779618938345,31.15,77115.98,0.1,0.29563,0.00014,27.50125]
[1779618938421,31.15,77115.98,0.1,0.29563,0.00014,27.50125]
[1779618938470,31.15,77115.98,0.1,0.29563,0.00014,27.50125]
[1779618938570,31.15,77115.98,0.1,0.29563,0.00014,27.50125]
[1779618938951,31.15,77115.98,0.1,0.29563,0.00014,27.50125]
[1779618938983,31.14,77115.98,0.1,0.29562,0.00014,27.50091]
[1779618940752,31.14,77115.98,0.1,0.29561,0.00014,27.50058]
[1779618941148,31.14,77115.98,0.1,0.2956,0.00014,27.50027]
[1779618943834,31.14,77060.11,0.1,0.28785,0.00014,27.14184]
[1779618949137,31.13,77066.805,0.1,0.28873,0.00014,27.18345]
[1779618954911,31.13,77063.865,0.1,0.28828,0.00014,27.16238]
[1779618955935,31.13,77063.865,0.1,0.28828,0.00014,27.16238]
[1779618961960,31.12,77069.12,0.1,0.28895,0.00014,27.19384]
[1779618968151,31.11,77067.47,0.1,0.28867,0.00014,27.18107]
[1779618969193,31.11,77067.475,0.1,0.28866,0.00014,27.18075]
[1779618969217,31.11,77067.475,0.1,0.28866,0.00014,27.18075]
[1779618970016,31.11,77067.475,0.1,0.28866,0.00014,27.18082]
[1779618970158,31.11,77067.475,0.1,0.28866,0.00014,27.18082]
[1779618976065,31.11,77071.71,0.1,0.28925,0.00014,27.20843]
[1779618978367,31.11,77072.375,0.1,0.28935,0.00014,27.2128]
[1779618979162,31.11,77072.255,0.1,0.28932,0.00014,27.21165]
[1779618981104,31.11,77072.255,0.1,0.28931,0.00014,27.21128]
[1779618981164,31.11,77072.315,0.1,0.28931,0.00014,27.21129]
[1779618987160,31.11,77077.4,0.1,0.29002,0.00014,27.24416]
[1779618989225,31.11,77077.41,0.1,0.29002,0.00014,27.24424]
[1779618989267,31.11,77077.41,0.1,0.29002,0.00014,27.24424]
[1779618989443,31.11,77077.41,0.1,0.29002,0.00014,27.24424]
[1779618989448,31.11,77077.41,0.1,0.29002,0.00014,27.24424]
[1779618991174,31.11,77087.275,0.1,0.29138,0.00014,27.30483]
[1779618996179,31.11,77089.995,0.1,0.29177,0.00014,27.32306]
[1779619001185,31.11,77091.545,0.1,0.292,0.00014,27.33369]
[1779619006190,31.12,77094.835,0.1,0.29247,0.00014,27.35533]
[1779619011195,31.12,77095.73,0.1,0.29261,0.00014,27.3616]
[1779619016200,31.12,77108.45,0.1,0.29439,0.00014,27.44301]
[1779619018389,31.12,77108.45,0.1,0.29439,0.00014,27.44308]
[1779619020468,31.12,77093.8,0.1,0.29236,0.00014,27.3498]
[1779619025925,31.12,77096.735,0.1,0.29276,0.00014,27.36862]
[1779619026370,31.12,77096.735,0.1,0.29276,0.00014,27.36862]
[1779619032216,31.12,77087.59,0.1,0.29149,0.00014,27.31008]
[1779619037769,31.12,77086.265,0.1,0.29132,0.00014,27.30179]
[1779619041871,31.12,77086.545,0.1,0.29136,0.00014,27.30382]
[1779619047231,31.12,77088.28,0.1,0.29161,0.00014,27.31516]
[1779619052236,31.12,77092.66,0.1,0.2922,0.00014,27.34007]
[1779619057283,31.12,77093.17,0.1,0.29227,0.00014,27.34338]
[1779619058306,31.12,77092.91,0.1,0.29223,0.00014,27.34173]
[1779619062430,31.12,77099.77,0.1,0.29319,0.00014,27.38585]
[1779619065707,31.12,77092.8,0.1,0.29223,0.00014,27.34144]
[1779619065758,31.12,77092.8,0.1,0.29223,0.00014,27.34144]
[1779619066291,31.12,77087.855,0.1,0.29154,0.00014,27.30987]
[1779619071299,31.12,77078.77,0.1,0.29025,0.00014,27.2501]
[1779619076304,31.11,77077.375,0.1,0.29003,0.00014,27.23977]
[1779619076309,31.11,77077.375,0.1,0.29003,0.00014,27.23977]
[1779619077670,31.11,77077.11,0.1,0.28998,0.00014,27.23767]
[1779619081138,31.11,77074.64,0.1,0.28962,0.00014,27.22058]
[1779619081836,31.11,77074.64,0.1,0.28961,0.00014,27.22021]
[1779619087045,31.1,77070.345,0.1,0.28897,0.00014,27.19067]
[1779619087915,31.1,77070.345,0.1,0.28897,0.00014,27.1903]
[1779619088201,31.1,77070.345,0.1,0.28897,0.00014,27.1903]
[1779619088286,31.1,77070.345,0.1,0.28896,0.00014,27.18994]
[1779619089343,31.1,77070.345,0.1,0.28895,0.00014,27.18964]
[1779619091311,31.1,77070.345,0.1,0.28895,0.00014,27.18965]
[1779619091318,31.1,77080.43,0.1,0.29034,0.00014,27.25472]
[1779619091680,31.1,77080.43,0.1,0.29034,0.00014,27.25472]
[1779619095969,31.1,77086.31,0.1,0.29118,0.00014,27.29327]
[1779619096686,31.1,77086.31,0.1,0.29118,0.00014,27.29341]
[1779619096745,31.1,77086.31,0.1,0.29118,0.00014,27.29341]
[1779619096883,31.1,77086.31,0.1,0.29118,0.00014,27.29341]
[1779619097067,31.1,77086.31,0.1,0.29118,0.00014,27.29341]
[1779619097174,31.1,77086.31,0.1,0.29118,0.00014,27.29341]
[1779619097225,31.1,77086.31,0.1,0.29118,0.00014,27.29362]
[1779619097854,31.1,77086.31,0.1,0.29118,0.00014,27.29362]
[1779619098958,31.1,77115.45,0.1,0.29524,0.00014,27.47965]
[1779619100059,31.1,77115.45,0.1,0.29524,0.00014,27.47965]
[1779619100933,31.1,77115.45,0.1,0.29524,0.00014,27.47976]
[1779619101306,31.1,77115.45,0.1,0.29525,0.00014,27.47986]
[1779619101979,31.1,77127.58,0.1,0.29694,0.00014,27.55644]
[1779619103993,31.1,77117.85,0.1,0.29559,0.00014,27.4953]
[1779619107751,31.11,77117.47,0.1,0.29554,0.00014,27.49321]
[1779619113056,31.11,77119.3,0.1,0.29579,0.00014,27.50216]
[1779619118091,31.11,77122.16,0.1,0.2962,0.00014,27.5206]
[1779619123132,31.11,77129.995,0.1,0.2973,0.00014,27.57007]
[1779619128168,31.11,77125.79,0.1,0.29672,0.00014,27.5439]
[1779619132373,31.11,77125.435,0.1,0.29667,0.00014,27.54189]
[1779619132458,31.11,77125.435,0.1,0.29667,0.00014,27.54189]
[1779619135221,31.11,77109.35,0.1,0.29444,0.00014,27.44065]
[1779619136375,31.11,77107.75,0.1,0.29422,0.00014,27.43065]
[1779619136402,31.11,77107.75,0.1,0.29422,0.00014,27.43065]
[1779619142270,31.12,77115.49,0.1,0.29532,0.00014,27.48045]
[1779619147374,31.12,77113.015,0.1,0.29499,0.00014,27.46538]
[1779619152379,31.12,77111.72,0.1,0.29482,0.00014,27.45782]
[1779619158385,31.12,77110.135,0.1,0.29462,0.00014,27.44859]
[1779619163390,31.13,77108.865,0.1,0.29446,0.00014,27.44124]
[1779619168395,31.13,77100.955,0.1,0.29338,0.00014,27.39181]
[1779619173400,31.13,77099.905,0.1,0.29324,0.00014,27.38289]
[1779619178405,31.14,77098.605,0.1,0.29308,0.00014,27.3756]
[1779619183410,31.14,77098.89,0.1,0.29314,0.00014,27.37842]
[1779619188415,31.14,77098.615,0.1,0.29313,0.00014,27.37765]
[1779619193420,31.15,77098.285,0.1,0.2931,0.00014,27.37655]
[1779619195899,31.15,77103.285,0.1,0.29381,0.00014,27.40869]
[1779619195995,31.15,77103.285,0.1,0.29381,0.00014,27.40869]
[1779619196283,31.15,77103.285,0.1,0.29381,0.00014,27.40869]
[1779619196326,31.15,77103.285,0.1,0.29381,0.00014,27.40884]
[1779619196488,31.15,77103.285,0.1,0.29381,0.00014,27.40884]
[1779619197424,31.15,77134.795,0.1,0.2982,0.00014,27.60747]
[1779619198470,31.15,77133.24,0.1,0.29799,0.00014,27.59779]
[1779619200595,31.15,77128.35,0.1,0.2973,0.00014,27.56727]
[1779619201428,31.15,77118.295,0.1,0.29591,0.00014,27.50417]
[1779619206433,31.15,77116.09,0.1,0.29562,0.00014,27.49098]
[1779619211438,31.16,77115.605,0.1,0.29556,0.00014,27.48866]
[1779619213145,31.16,77115.82,0.1,0.2956,0.00014,27.49016]
[1779619213244,31.16,77115.82,0.1,0.2956,0.00014,27.49031]
[1779619218444,31.16,77114.555,0.1,0.29543,0.00014,27.4826]
[1779619220459,31.16,77115.21,0.1,0.29553,0.00014,27.48684]
[1779619221451,31.16,77121.11,0.1,0.29635,0.00014,27.52414]
[1779619226456,31.16,77129.495,0.1,0.29753,0.00014,27.57723]
[1779619231461,31.16,77132.275,0.1,0.29791,0.00014,27.59168]
[1779619233543,31.16,77132.37,0.1,0.29792,0.00014,27.59237]
[1779619233645,31.16,77132.37,0.1,0.29792,0.00014,27.59237]
[1779619235468,31.16,77142.61,0.1,0.29936,0.00014,27.65631]
[1779619235802,31.16,77142.61,0.1,0.29936,0.00014,27.65631]
[1779619236772,31.16,77147.105,0.1,0.29998,0.00014,27.68422]
[1779619240474,31.16,77137.225,0.1,0.2986,0.00014,27.62266]
[1779619245479,31.16,77136.48,0.1,0.2985,0.00014,27.61812]
[1779619250215,31.16,77137.23,0.1,0.29861,0.00014,27.62289]
[1779619250268,31.16,77137.23,0.1,0.29861,0.00014,27.62289]
[1779619250297,31.16,77137.23,0.1,0.29861,0.00014,27.62289]
[1779619250347,31.16,77137.23,0.1,0.29861,0.00014,27.62289]
[1779619254665,31.16,77133.715,0.1,0.29812,0.00014,27.60113]
[1779619254729,31.16,77133.715,0.1,0.29812,0.00014,27.60113]
[1779619257182,31.16,77134.745,0.1,0.29826,0.00014,27.60764]
[1779619258590,31.16,77133.58,0.1,0.2981,0.00014,27.60044]
[1779619264140,31.16,77130.54,0.1,0.29769,0.00014,27.58176]
[1779619266799,31.17,77131.095,0.1,0.29777,0.00014,27.58534]
[1779619267146,31.17,77131.095,0.1,0.29777,0.00014,27.58534]
[1779619267161,31.17,77131.095,0.1,0.29777,0.00014,27.58542]
[1779619272196,31.17,77123.78,0.1,0.29675,0.00014,27.53956]
[1779619277231,31.17,77116.765,0.1,0.29578,0.00014,27.49562]
[1779619282266,31.17,77115.09,0.1,0.29555,0.00014,27.4853]
[1779619288308,31.17,77113.96,0.1,0.2954,0.00014,27.47851]
[1779619293343,31.17,77114.24,0.1,0.29543,0.00014,27.47737]
[1779619298379,31.17,77122.94,0.1,0.29664,0.00014,27.53224]
[1779619303420,31.17,77118.71,0.1,0.29605,0.00014,27.50573]
[1779619308541,31.17,77114.98,0.1,0.29554,0.00014,27.48244]
[1779619311847,31.17,77114.09,0.1,0.29542,0.00014,27.47698]
[1779619319534,31.17,77112.41,0.1,0.2952,0.00014,27.46718]
[1779619324557,31.18,77110.385,0.1,0.29494,0.00014,27.45494]
[1779619328910,31.18,77110.055,0.1,0.2949,0.00014,27.45329]
[1779619329562,31.18,77109.79,0.1,0.29487,0.00014,27.45179]
[1779619334567,31.18,77108.425,0.1,0.2947,0.00014,27.44402]
[1779619341574,31.19,77108.065,0.1,0.29468,0.00014,27.44297]
[1779619344676,31.19,77107.615,0.1,0.29463,0.00014,27.44066]
[1779619346742,31.19,77105.16,0.1,0.29429,0.00014,27.4255]
[1779619352586,31.19,77105.795,0.1,0.29439,0.00014,27.42747]
[1779619357591,31.2,77105.71,0.1,0.2944,0.00014,27.42787]
[1779619362596,31.2,77105.52,0.1,0.2944,0.00014,27.42759]
[1779619367601,31.2,77105.325,0.1,0.29439,0.00014,27.42728]
[1779619368957,31.21,77104.985,0.1,0.29435,0.00014,27.42532]
[1779619369405,31.21,77104.985,0.1,0.29435,0.00014,27.42532]
[1779619378612,31.21,77105.365,0.1,0.29444,0.00014,27.42956]
[1779619380072,31.21,77105.615,0.1,0.29448,0.00014,27.43132]
[1779619380408,31.21,77105.615,0.1,0.29448,0.00014,27.43132]
[1779619380511,31.21,77105.615,0.1,0.29449,0.00014,27.4315]
[1779619380971,31.21,77105.615,0.1,0.29449,0.00014,27.4315]
[1779619381615,31.21,77087.915,0.1,0.29204,0.00014,27.31932]
[1779619382505,31.21,77087.915,0.1,0.29204,0.00014,27.31932]
[1779619384618,31.22,77101.145,0.1,0.29389,0.00014,27.40403]
[1779619389623,31.22,77103.265,0.1,0.29419,0.00014,27.41813]
[1779619393616,31.22,77103.16,0.1,0.29419,0.00014,27.41787]
[1779619398632,31.22,77106.835,0.1,0.29472,0.00014,27.44177]
[1779619403637,31.22,77107.705,0.1,0.29485,0.00014,27.44779]
[1779619408644,31.23,77108.2,0.1,0.29493,0.00014,27.45142]
[1779619413649,31.23,77109.685,0.1,0.29513,0.00014,27.45805]
[1779619415513,31.23,77109.75,0.1,0.29514,0.00014,27.45855]
[1779619415539,31.23,77109.75,0.1,0.29514,0.00014,27.45862]
[1779619421245,31.23,77120.485,0.1,0.29665,0.00014,27.5267]
[1779619426280,31.23,77125.045,0.1,0.29729,0.00014,27.55556]
[1779619431315,31.23,77128.2,0.1,0.29773,0.00014,27.57549]
[1779619436350,31.23,77129.58,0.1,0.29793,0.00014,27.58426]
[1779619441385,31.23,77131.89,0.1,0.29825,0.00014,27.59877]
[1779619446420,31.23,77132.75,0.1,0.29838,0.00014,27.60419]
[1779619451455,31.24,77123.825,0.1,0.29714,0.00014,27.54874]
[1779619456492,31.24,77117.755,0.1,0.2963,0.00014,27.51112]
[1779619461527,31.24,77116.3,0.1,0.29611,0.00014,27.50249]
[1779619466562,31.24,77115.39,0.1,0.296,0.00014,27.4973]
[1779619471597,31.24,77125.115,0.1,0.29734,0.00014,27.55544]
[1779619476632,31.24,77122.52,0.1,0.29699,0.00014,27.53953]
[1779619481667,31.24,77122.71,0.1,0.29702,0.00014,27.54104]
[1779619486702,31.25,77122.94,0.1,0.29706,0.00014,27.5428]
[1779619491727,31.25,77123.575,0.1,0.29716,0.00014,27.54706]
[1779619496732,31.25,77124.01,0.1,0.29723,0.00014,27.55006]
[1779619501737,31.25,77124.76,0.1,0.29734,0.00014,27.55502]
[1779619506742,31.25,77121.48,0.1,0.29689,0.00014,27.5348]
[1779619509205,31.25,77121.885,0.1,0.29695,0.00014,27.53747]
[1779619509306,31.25,77121.885,0.1,0.29695,0.00014,27.53754]
[1779619514750,31.25,77121.98,0.1,0.29696,0.00014,27.53819]
[1779619520756,31.25,77121.34,0.1,0.29688,0.00014,27.53425]
[1779619521657,31.25,77121.34,0.1,0.29688,0.00014,27.53425]
[1779619522116,31.25,77121.34,0.1,0.29688,0.00014,27.53427]
[1779619522433,31.25,77121.34,0.1,0.29688,0.00014,27.53427]
[1779619522480,31.25,77121.34,0.1,0.29688,0.00014,27.53427]
[1779619523759,31.25,77093.375,0.1,0.293,0.00014,27.35826]
[1779619528764,31.26,77096.89,0.1,0.29351,0.00014,27.38135]
[1779619532684,31.26,77095.97,0.1,0.29337,0.00014,27.37278]
[1779619537773,31.26,77091.36,0.1,0.29276,0.00014,27.34458]
[1779619543779,31.27,77087.74,0.1,0.29229,0.00014,27.3227]
[1779619549786,31.27,77086.455,0.1,0.29214,0.00014,27.31576]
[1779619550264,31.27,77086.455,0.1,0.29214,0.00014,27.31576]
[1779619551749,31.27,77086.455,0.1,0.29214,0.00014,27.31597]
[1779619556794,31.28,77081.38,0.1,0.29147,0.00014,27.28505]
[1779619558774,31.28,77078.96,0.1,0.29115,0.00014,27.26986]
[1779619563801,31.28,77076.625,0.1,0.29086,0.00014,27.25653]
[1779619568806,31.29,77075.02,0.1,0.29067,0.00014,27.2476]
[1779619573811,31.29,77068.27,0.1,0.28977,0.00014,27.20587]
[1779619578816,31.3,77064.66,0.1,0.28931,0.00014,27.18432]
[1779619584402,31.3,77062.225,0.1,0.28903,0.00014,27.17069]
[1779619589437,31.31,77071.6,0.1,0.29035,0.00014,27.23229]
[1779619594473,31.31,77072.025,0.1,0.29042,0.00014,27.23315]
[1779619599508,31.32,77072.575,0.1,0.29053,0.00014,27.23797]
[1779619604843,31.32,77080.885,0.1,0.29169,0.00014,27.29205]
[1779619609848,31.33,77082.91,0.1,0.292,0.00014,27.30596]
[1779619615621,31.33,77083.515,0.1,0.29211,0.00014,27.31098]
[1779619620656,31.33,77082.56,0.1,0.292,0.00014,27.30588]
[1779619625864,31.34,77081.44,0.1,0.29187,0.00014,27.29977]
[1779619631734,31.34,77081.845,0.1,0.29195,0.00014,27.30353]
[1779619636879,31.35,77086.625,0.1,0.29263,0.00014,27.33473]
[1779619638330,31.35,77086.625,0.1,0.29263,0.00014,27.33489]
[1779619639295,31.35,77086.625,0.1,0.29264,0.00014,27.33506]
[1779619644825,31.35,77091.98,0.1,0.29339,0.00014,27.36977]
[1779619649859,31.35,77088.245,0.1,0.2929,0.00014,27.34688]
[1779619652126,31.35,77088.315,0.1,0.29289,0.00014,27.34441]
[1779619657900,31.36,77087.765,0.1,0.29284,0.00014,27.34185]
[1779619662905,31.36,77087.85,0.1,0.29287,0.00014,27.34314]
[1779619667910,31.36,77087.705,0.1,0.29287,0.00014,27.34298]
[1779619672915,31.37,77085.59,0.1,0.29259,0.00014,27.33039]
[1779619678396,31.37,77085.045,0.1,0.29254,0.00014,27.32775]
[1779619683926,31.37,77078.585,0.1,0.29167,0.00014,27.28782]
[1779619686514,31.37,77078.865,0.1,0.29172,0.00014,27.29]
[1779619690441,31.38,77078.43,0.1,0.29168,0.00014,27.28803]
[1779619691630,31.38,77078.43,0.1,0.29168,0.00014,27.28803]
[1779619693017,31.38,77075.105,0.1,0.29124,0.00014,27.26752]
[1779619697542,31.38,77074.355,0.1,0.29115,0.00014,27.26362]
[1779619697574,31.38,77074.355,0.1,0.29116,0.00014,27.26387]
[1779619702727,31.38,77071.54,0.1,0.29076,0.00014,27.24544]
[1779619702735,31.38,77071.54,0.1,0.29076,0.00014,27.24544]
[1779619702945,31.38,77070.83,0.1,0.29065,0.00014,27.24059]
[1779619703615,31.38,77070.83,0.1,0.29065,0.00014,27.24059]
[1779619703675,31.38,77070.83,0.1,0.29065,0.00014,27.24053]
[1779619704159,31.38,77070.83,0.1,0.29065,0.00014,27.24053]
[1779619704192,31.38,77070.83,0.1,0.29065,0.00014,27.24053]
[1779619704947,31.38,77057.7,0.1,0.28885,0.00014,27.15628]
[1779619705024,31.38,77057.7,0.1,0.28885,0.00014,27.15628]
[1779619707106,31.38,77055.43,0.1,0.28852,0.00014,27.1409]
[1779619712955,31.37,77053.92,0.1,0.28824,0.00014,27.12555]
[1779619716122,31.36,77047.685,0.1,0.28736,0.00014,27.08427]
[1779619721717,31.36,77048.765,0.1,0.28747,0.00014,27.08943]
[1779619721729,31.36,77048.765,0.1,0.28747,0.00014,27.08943]
[1779619721833,31.36,77048.765,0.1,0.28747,0.00014,27.08943]
[1779619723823,31.35,77049.53,0.1,0.28755,0.00014,27.09364]
[1779619723912,31.35,77049.53,0.1,0.28754,0.00014,27.09323]
[1779619724969,31.35,77059.305,0.1,0.28888,0.00014,27.15611]
[1779619725841,31.35,77059.305,0.1,0.28888,0.00014,27.15611]
[1779619727706,31.35,77063.84,0.1,0.2895,0.00014,27.18513]
[1779619728774,31.35,77063.84,0.1,0.2895,0.00014,27.18509]
[1779619728801,31.35,77063.84,0.1,0.2895,0.00014,27.18509]
[1779619733978,31.36,77064.83,0.1,0.28966,0.00014,27.19248]
[1779619738983,31.36,77063.13,0.1,0.28946,0.00014,27.18272]
[1779619739269,31.36,77063.13,0.1,0.28946,0.00014,27.18272]
[1779619740223,31.36,77062.68,0.1,0.28939,0.00014,27.17984]
[1779619741062,31.36,77062.6,0.1,0.28939,0.00014,27.17956]
[1779619747548,31.36,77061.35,0.1,0.28922,0.00014,27.17162]
[1779619750505,31.36,77059.825,0.1,0.28901,0.00014,27.16191]
[1779619755597,31.37,77069.115,0.1,0.29031,0.00014,27.22239]
[1779619761007,31.37,77070.045,0.1,0.29046,0.00014,27.22922]
[1779619767016,31.37,77073.41,0.1,0.29094,0.00014,27.25169]
[1779619772716,31.38,77073.47,0.1,0.29095,0.00014,27.24978]
[1779619777751,31.38,77073.855,0.1,0.29102,0.00014,27.253]
[1779619782786,31.38,77076.615,0.1,0.29142,0.00014,27.27124]
[1779619787821,31.38,77082.895,0.1,0.2923,0.00014,27.31161]
[1779619792856,31.38,77083.45,0.1,0.29238,0.00014,27.31559]
[1779619796427,31.39,77083.27,0.1,0.29236,0.00014,27.31473]
[1779619801919,31.39,77086.83,0.1,0.29286,0.00014,27.33769]
[1779619803193,31.39,77091.445,0.1,0.2935,0.00014,27.3669]
[1779619808256,31.39,77092.58,0.1,0.29367,0.00014,27.37454]
[1779619814003,31.39,77094.32,0.1,0.29392,0.00014,27.386]
[1779619819038,31.39,77094.45,0.1,0.29395,0.00014,27.38721]
[1779619822354,31.39,77093.28,0.1,0.29379,0.00014,27.38009]
[1779619825077,31.39,77083.34,0.1,0.29242,0.00014,27.31713]
[1779619830082,31.39,77081.95,0.1,0.29222,0.00014,27.30821]
[1779619835087,31.39,77083.125,0.1,0.29237,0.00014,27.31233]
[1779619835739,31.39,77083.125,0.1,0.29237,0.00014,27.31233]
[1779619841093,31.39,77082.625,0.1,0.2923,0.00014,27.3093]
[1779619846098,31.39,77079.77,0.1,0.29191,0.00014,27.29143]
[1779619849468,31.39,77078.895,0.1,0.2918,0.00014,27.28605]
[1779619850380,31.39,77078.565,0.1,0.29175,0.00014,27.28401]
[1779619850658,31.39,77078.565,0.1,0.29175,0.00014,27.28401]
[1779619851575,31.39,77078.565,0.1,0.29175,0.00014,27.28408]
[1779619851672,31.39,77078.565,0.1,0.29175,0.00014,27.28401]
[1779619857109,31.39,77073.075,0.1,0.29096,0.00014,27.24757]
[1779619861789,31.38,77073.175,0.1,0.29095,0.00014,27.24698]
[1779619861791,31.38,77073.175,0.1,0.29095,0.00014,27.24698]
[1779619861879,31.38,77073.175,0.1,0.29094,0.00014,27.24667]
[1779619868121,31.38,77073.31,0.1,0.29091,0.00014,27.24551]
[1779619873126,31.37,77072.975,0.1,0.29083,0.00014,27.2417]
[1779619873130,31.37,77072.975,0.1,0.29083,0.00014,27.2417]
[1779619879132,31.37,77073.55,0.1,0.29089,0.00014,27.24455]
[1779619884137,31.36,77073.905,0.1,0.29092,0.00014,27.24613]
[1779619884471,31.36,77073.905,0.1,0.29092,0.00014,27.24613]
[1779619890143,31.36,77077.395,0.1,0.29137,0.00014,27.26674]
[1779619895149,31.35,77071.225,0.1,0.29047,0.00014,27.223]
[1779619898556,31.35,77072.88,0.1,0.29068,0.00014,27.23285]
[1779619898653,31.35,77072.88,0.1,0.29068,0.00014,27.23285]
[1779619899665,31.35,77072.88,0.1,0.29068,0.00014,27.23261]
[1779619901155,31.35,77086.15,0.1,0.29251,0.00014,27.31715]
[1779619906160,31.35,77091.315,0.1,0.29322,0.00014,27.34997]
[1779619908562,31.35,77091.595,0.1,0.29326,0.00014,27.35176]
[1779619914168,31.35,77091.8,0.1,0.29331,0.00014,27.35367]
[1779619920174,31.36,77094.42,0.1,0.29368,0.00014,27.37086]
[1779619926180,31.36,77094.73,0.1,0.29374,0.00014,27.37342]
[1779619931829,31.36,77095.55,0.1,0.29387,0.00014,27.37918]
[1779619937163,31.36,77095.495,0.1,0.29387,0.00014,27.37919]
[1779619938435,31.36,77096.4,0.1,0.294,0.00014,27.38507]
[1779619938878,31.36,77096.4,0.1,0.294,0.00014,27.38522]
[1779619940891,31.36,77106.205,0.1,0.29536,0.00014,27.44709]
[1779619945994,31.37,77109.805,0.1,0.29587,0.00014,27.47]
[1779619951969,31.37,77110.72,0.1,0.29599,0.00014,27.47304]
[1779619957004,31.37,77111.095,0.1,0.29605,0.00014,27.47577]
[1779619960725,31.37,77114.105,0.1,0.29647,0.00014,27.4948]
[1779619966067,31.37,77116.08,0.1,0.29675,0.00014,27.50744]
[1779619971225,31.37,77117.59,0.1,0.29697,0.00014,27.51706]
[1779619977145,31.37,77121.175,0.1,0.29747,0.00014,27.53956]
[1779619979958,31.37,77122.935,0.1,0.29771,0.00014,27.55052]
[1779619980999,31.37,77122.935,0.1,0.29771,0.00014,27.55052]
[1779619981485,31.37,77122.935,0.1,0.29771,0.00014,27.55052]
[1779619983073,31.37,77122.935,0.1,0.29771,0.00014,27.55048]
[1779619985201,31.37,77132.345,0.1,0.29902,0.00014,27.60877]
[1779619989571,31.37,77132.81,0.1,0.29908,0.00014,27.6115]
[1779619990236,31.37,77132.81,0.1,0.29908,0.00014,27.61144]
[1779619992246,31.37,77123.145,0.1,0.29773,0.00014,27.55136]
[1779619997264,31.37,77123.295,0.1,0.29775,0.00014,27.55207]
[1779620002270,31.37,77124.08,0.1,0.29785,0.00014,27.55669]
[1779620007275,31.37,77126.56,0.1,0.29819,0.00014,27.57183]
[1779620012280,31.37,77126.22,0.1,0.29811,0.00014,27.56618]
[1779620018286,31.36,77126.78,0.1,0.29818,0.00014,27.56929]
[1779620023291,31.36,77127.005,0.1,0.29821,0.00014,27.57037]
[1779620028922,31.36,77126.725,0.1,0.29816,0.00014,27.56838]
[1779620034302,31.36,77129.09,0.1,0.29848,0.00014,27.58259]
[1779620039307,31.36,77130.495,0.1,0.29867,0.00014,27.59092]
[1779620044312,31.36,77129.4,0.1,0.2985,0.00014,27.58374]
[1779620050318,31.36,77129.84,0.1,0.29855,0.00014,27.58602]
[1779620055323,31.35,77129.62,0.1,0.29852,0.00014,27.58428]
[1779620060328,31.35,77127.95,0.1,0.29827,0.00014,27.57357]
[1779620064029,31.35,77127.785,0.1,0.29825,0.00014,27.57242]
[1779620064067,31.35,77127.785,0.1,0.29825,0.00014,27.5723]
[1779620069337,31.35,77127.05,0.1,0.29814,0.00014,27.56768]
[1779620074342,31.35,77126.865,0.1,0.2981,0.00014,27.5633]
[1779620078056,31.35,77126.225,0.1,0.29801,0.00014,27.55932]
[1779620078158,31.35,77126.225,0.1,0.29801,0.00014,27.55933]
[1779620080575,31.35,77123.335,0.1,0.2976,0.00014,27.54111]
[1779620085903,31.35,77109.265,0.1,0.29564,0.00014,27.45292]
[1779620090938,31.35,77105.89,0.1,0.29517,0.00014,27.43165]
[1779620094311,31.35,77103.84,0.1,0.29489,0.00014,27.41876]
[1779620096495,31.35,77102.495,0.1,0.2947,0.00014,27.41032]
[1779620098089,31.35,77102.495,0.1,0.2947,0.00014,27.41008]
[1779620098994,31.35,77087.305,0.1,0.2926,0.00014,27.31411]
[1779620101357,31.35,77087.305,0.1,0.2926,0.00014,27.31425]
[1779620102513,31.35,77080.4,0.1,0.29165,0.00014,27.27042]
[1779620103425,31.35,77080.56,0.1,0.29168,0.00014,27.27158]
[1779620103527,31.35,77080.56,0.1,0.29168,0.00014,27.27158]
[1779620108751,31.35,77089.635,0.1,0.29294,0.00014,27.32962]
[1779620114099,31.35,77091.625,0.1,0.29322,0.00014,27.34256]
[1779620114625,31.35,77091.625,0.1,0.29322,0.00014,27.34256]
[1779620120387,31.35,77088.975,0.1,0.29287,0.00014,27.32628]
[1779620124482,31.36,77088.615,0.1,0.29282,0.00014,27.32434]
[1779620124562,31.36,77088.615,0.1,0.29282,0.00014,27.32434]
[1779620125194,31.36,77088.615,0.1,0.29282,0.00014,27.32434]
[1779620131218,31.36,77081.815,0.1,0.29188,0.00014,27.27831]
[1779620133984,31.36,77080.655,0.1,0.29172,0.00014,27.27105]
[1779620136403,31.36,77094.095,0.1,0.29358,0.00014,27.35637]
[1779620142296,31.36,77094.37,0.1,0.29362,0.00014,27.35841]
[1779620147331,31.36,77094.255,0.1,0.29361,0.00014,27.35794]
[1779620152419,31.36,77094.635,0.1,0.29367,0.00014,27.36058]
[1779620152814,31.36,77094.635,0.1,0.29367,0.00014,27.36058]
[1779620153189,31.36,77094.635,0.1,0.29367,0.00014,27.36058]
[1779620153373,31.36,77094.635,0.1,0.29367,0.00014,27.36063]
[1779620153921,31.36,77094.635,0.1,0.29367,0.00014,27.36063]
[1779620155581,31.36,77094.635,0.1,0.29367,0.00014,27.36074]
[1779620157401,31.36,77116.325,0.1,0.29668,0.00014,27.49706]
[1779620162430,31.36,77115.13,0.1,0.29652,0.00014,27.48987]
[1779620163132,31.36,77115.13,0.1,0.29652,0.00014,27.48987]
[1779620165601,31.36,77115.225,0.1,0.29654,0.00014,27.49065]
[1779620166706,31.36,77114.985,0.1,0.29651,0.00014,27.48921]
[1779620172440,31.37,77111.615,0.1,0.29605,0.00014,27.46856]
[1779620177445,31.37,77111.08,0.1,0.29598,0.00014,27.46561]
[1779620182450,31.37,77110.495,0.1,0.29591,0.00014,27.46235]
[1779620187455,31.37,77106.045,0.1,0.29531,0.00014,27.43499]
[1779620190471,31.37,77105.125,0.1,0.29519,0.00014,27.42955]
[1779620195602,31.37,77105.41,0.1,0.29522,0.00014,27.42868]
[1779620206476,31.38,77100.045,0.1,0.29451,0.00014,27.39635]
[1779620214484,31.38,77109.72,0.1,0.29588,0.00014,27.45811]
[1779620219489,31.38,77109.77,0.1,0.29589,0.00014,27.45882]
[1779620224494,31.39,77110.61,0.1,0.29602,0.00014,27.46446]
[1779620229499,31.39,77110.18,0.1,0.29597,0.00014,27.46215]
[1779620234504,31.39,77109.17,0.1,0.29584,0.00014,27.45624]
[1779620239509,31.39,77108.87,0.1,0.29581,0.00014,27.45477]
[1779620244514,31.39,77108.67,0.1,0.29579,0.00014,27.45394]
[1779620249519,31.39,77108.87,0.1,0.29582,0.00014,27.4556]
[1779620255375,31.39,77108.795,0.1,0.2958,0.00014,27.45225]
[1779620257427,31.4,77108.595,0.1,0.29578,0.00014,27.45124]
[1779620267171,31.4,77109.565,0.1,0.29594,0.00014,27.45819]
[1779620272206,31.4,77106.01,0.1,0.29546,0.00014,27.43636]
[1779620277547,31.4,77103.76,0.1,0.29516,0.00014,27.42279]
[1779620283283,31.4,77103.245,0.1,0.2951,0.00014,27.42022]
[1779620289559,31.41,77100.275,0.1,0.29471,0.00014,27.40233]
[1779620295565,31.41,77100.505,0.1,0.29476,0.00014,27.40451]
[1779620301571,31.41,77099.795,0.1,0.29468,0.00014,27.40079]
[1779620306576,31.42,77106.17,0.1,0.29557,0.00014,27.44127]
[1779620312582,31.42,77106.37,0.1,0.29559,0.00014,27.43982]
[1779620318588,31.42,77105.88,0.1,0.29554,0.00014,27.43728]
[1779620324571,31.42,77106.02,0.1,0.29557,0.00014,27.43867]
[1779620329599,31.42,77106.095,0.1,0.29559,0.00014,27.43957]
[1779620334604,31.42,77105.97,0.1,0.29558,0.00014,27.43921]
[1779620339609,31.43,77105.835,0.1,0.29557,0.00014,27.43878]
[1779620344614,31.43,77105.81,0.1,0.29558,0.00014,27.43904]
[1779620349619,31.43,77105.88,0.1,0.2956,0.00014,27.43989]
[1779620355625,31.43,77105.87,0.1,0.29561,0.00014,27.44032]
[1779620358836,31.43,77105.815,0.1,0.2956,0.00014,27.44014]
[1779620364634,31.43,77105.765,0.1,0.29561,0.00014,27.44039]
[1779620370640,31.44,77105.69,0.1,0.29561,0.00014,27.4404]
[1779620375645,31.44,77105.83,0.1,0.29562,0.00014,27.43847]
[1779620380650,31.44,77106.65,0.1,0.29574,0.00014,27.44399]
[1779620386656,31.44,77108.81,0.1,0.29605,0.00014,27.45788]
[1779620391661,31.44,77110.525,0.1,0.2963,0.00014,27.46885]
[1779620397078,31.44,77111.41,0.1,0.29642,0.00014,27.47461]
[1779620400966,31.44,77112.935,0.1,0.29664,0.00014,27.48427]
[1779620406679,31.44,77105.505,0.1,0.29562,0.00014,27.43823]
[1779620411684,31.44,77107.465,0.1,0.2959,0.00014,27.45084]
[1779620412178,31.44,77107.465,0.1,0.2959,0.00014,27.45084]
[1779620412207,31.44,77107.465,0.1,0.2959,0.00014,27.45084]
[1779620412712,31.44,77116.435,0.1,0.29714,0.00014,27.50678]
[1779620415351,31.44,77124.93,0.1,0.29832,0.00014,27.55947]
[1779620420564,31.44,77127.91,0.1,0.29873,0.00014,27.57771]
[1779620420570,31.44,77127.91,0.1,0.29873,0.00014,27.57771]
[1779620420685,31.44,77127.91,0.1,0.29873,0.00014,27.57771]
[1779620421626,31.44,77132.155,0.1,0.29931,0.00014,27.60386]
[1779620423264,31.44,77145.525,0.1,0.30117,0.00014,27.68574]
[1779620427021,31.44,77147.58,0.1,0.30144,0.00014,27.69789]
[1779620427045,31.44,77147.58,0.1,0.30144,0.00014,27.69789]
[1779620428025,31.44,77147.58,0.1,0.30144,0.00014,27.69774]
[1779620433335,31.44,77144.855,0.1,0.30102,0.00014,27.67698]
[1779620438370,31.43,77145.245,0.1,0.30106,0.00014,27.6787]
[1779620442847,31.43,77145.57,0.1,0.30109,0.00014,27.68015]
[1779620448440,31.43,77143.85,0.1,0.30083,0.00014,27.66884]
[1779620453476,31.43,77146.125,0.1,0.30113,0.00014,27.68212]
[1779620456941,31.42,77153.01,0.1,0.30209,0.00014,27.72393]
[1779620463545,31.42,77155.07,0.1,0.30236,0.00014,27.73591]
[1779620468581,31.42,77156.04,0.1,0.30249,0.00014,27.74151]
[1779620469179,31.42,77156.04,0.1,0.30249,0.00014,27.74151]
[1779620471445,31.42,77156.96,0.1,0.30261,0.00014,27.74706]
[1779620472098,31.42,77156.96,0.1,0.30261,0.00014,27.74682]
[1779620473616,31.42,77166.365,0.1,0.30391,0.00014,27.8036]
[1779620476722,31.42,77165.94,0.1,0.30384,0.00014,27.80056]
[1779620477408,31.41,77165.425,0.1,0.30376,0.00014,27.79721]
[1779620482682,31.41,77165.725,0.1,0.30377,0.00014,27.79766]
[1779620484257,31.41,77165.585,0.1,0.30375,0.00014,27.79658]
[1779620489765,31.4,77166.055,0.1,0.30378,0.00014,27.7981]
[1779620494766,31.4,77165.99,0.1,0.30373,0.00014,27.7934]
[1779620499775,31.39,77166.115,0.1,0.30372,0.00014,27.79305]
[1779620506782,31.39,77165.605,0.1,0.30361,0.00014,27.78844]
[1779620512788,31.38,77165.685,0.1,0.30359,0.00014,27.78765]
[1779620517793,31.38,77166.3,0.1,0.30365,0.00014,27.79033]
[1779620520881,31.38,77166.15,0.1,0.30361,0.00014,27.78878]
[1779620523800,31.37,77183.98,0.1,0.30609,0.00014,27.89601]
[1779620528672,31.37,77184.195,0.1,0.3061,0.00014,27.89611]
[1779620529187,31.37,77184.195,0.1,0.30609,0.00014,27.89582]
[1779620530374,31.37,77188.745,0.1,0.30672,0.00014,27.92293]
[1779620531988,31.36,77191.97,0.1,0.30716,0.00014,27.9418]
[1779620532124,31.36,77191.97,0.1,0.30716,0.00014,27.9418]
[1779620532425,31.36,77191.97,0.1,0.30716,0.00014,27.9418]
[1779620537617,31.36,77189.53,0.1,0.30678,0.00014,27.92572]
[1779620542822,31.35,77193.355,0.1,0.30728,0.00014,27.94708]
[1779620543230,31.35,77193.355,0.1,0.30728,0.00014,27.94708]
[1779620543452,31.35,77193.355,0.1,0.30728,0.00014,27.94708]
[1779620543500,31.35,77193.355,0.1,0.30728,0.00014,27.94686]
[1779620544241,31.35,77193.355,0.1,0.30728,0.00014,27.94686]
[1779620544660,31.35,77193.355,0.1,0.30728,0.00014,27.94686]
[1779620545288,31.35,77193.355,0.1,0.30727,0.00014,27.94654]
[1779620546823,31.35,77202.6,0.1,0.30856,0.00014,28.00158]
[1779620551828,31.35,77209.03,0.1,0.30945,0.00014,28.03641]
[1779620553088,31.34,77212.86,0.1,0.30999,0.00014,28.05911]
[1779620553306,31.34,77212.86,0.1,0.30999,0.00014,28.05911]
[1779620553541,31.34,77212.86,0.1,0.30999,0.00014,28.05911]
[1779620553712,31.34,77212.86,0.1,0.30999,0.00014,28.05911]
[1779620555440,31.34,77204.405,0.1,0.30879,0.00014,28.00861]
[1779620555542,31.34,77204.405,0.1,0.30879,0.00014,28.00861]
[1779620555596,31.34,77204.405,0.1,0.30879,0.00014,28.00861]
[1779620557836,31.34,77189.275,0.1,0.30664,0.00014,27.91744]
[1779620562626,31.34,77191.295,0.1,0.3069,0.00014,27.92847]
[1779620563709,31.34,77191.295,0.1,0.30689,0.00014,27.92829]
[1779620564843,31.34,77207.945,0.1,0.30924,0.00014,28.02784]
[1779620565844,31.34,77196.475,0.1,0.30761,0.00014,27.95903]
[1779620565900,31.34,77196.475,0.1,0.30761,0.00014,27.95903]
[1779620567130,31.34,77198.765,0.1,0.30793,0.00014,27.97261]
[1779620570610,31.33,77202.805,0.1,0.3085,0.00014,27.99644]
[1779620570711,31.33,77202.805,0.1,0.30849,0.00014,27.99634]
[1779620572851,31.33,77213.495,0.1,0.31,0.00014,28.05996]
[1779620573902,31.33,77208.88,0.1,0.30935,0.00014,28.03242]
[1779620573933,31.33,77208.88,0.1,0.30935,0.00014,28.03242]
[1779620574159,31.33,77208.88,0.1,0.30935,0.00014,28.03242]
[1779620574853,31.33,77208.25,0.1,0.30926,0.00014,28.02863]
[1779620579858,31.33,77201.2,0.1,0.30825,0.00014,27.98592]
[1779620585444,31.33,77197.955,0.1,0.30776,0.00014,27.96557]
[1779620586099,31.33,77197.955,0.1,0.30776,0.00014,27.96557]
[1779620586612,31.33,77197.955,0.1,0.30776,0.00014,27.96557]
[1779620589548,31.32,77194.03,0.1,0.3072,0.00014,27.94138]
[1779620590954,31.32,77192.685,0.1,0.30699,0.00014,27.93283]
[1779620591269,31.32,77192.685,0.1,0.30699,0.00014,27.93283]
[1779620599878,31.31,77192.595,0.1,0.30692,0.00014,27.93001]
[1779620605587,31.31,77192.745,0.1,0.30691,0.00014,27.92963]
[1779620610715,31.3,77195.895,0.1,0.30734,0.00014,27.94789]
[1779620613194,31.3,77195.47,0.1,0.30725,0.00014,27.9416]
[1779620618678,31.3,77194.925,0.1,0.30715,0.00014,27.93722]
[1779620619600,31.3,77194.925,0.1,0.30715,0.00014,27.93722]
[1779620623631,31.29,77197.205,0.1,0.30745,0.00014,27.95027]
[1779620623712,31.29,77197.205,0.1,0.30745,0.00014,27.95012]
[1779620628748,31.29,77200.875,0.1,0.30797,0.00014,27.97216]
[1779620633830,31.29,77202.79,0.1,0.30824,0.00014,27.9836]
[1779620636584,31.29,77203.765,0.1,0.30837,0.00014,27.9894]
[1779620636685,31.29,77203.765,0.1,0.30837,0.00014,27.98937]
[1779620641920,31.29,77206.805,0.1,0.30879,0.00014,28.00723]
[1779620647881,31.29,77203.745,0.1,0.30835,0.00014,27.98846]
[1779620652932,31.29,77200.885,0.1,0.30793,0.00014,27.9709]
[1779620657936,31.28,77193.065,0.1,0.30679,0.00014,27.92243]
[1779620662941,31.28,77196.415,0.1,0.30724,0.00014,27.94139]
[1779620667946,31.27,77193.73,0.1,0.30683,0.00014,27.92428]
[1779620672951,31.27,77192.715,0.1,0.30665,0.00014,27.91397]
[1779620677956,31.26,77198.795,0.1,0.30748,0.00014,27.94952]
[1779620679699,31.26,77199.605,0.1,0.30759,0.00014,27.95428]
[1779620679759,31.26,77199.605,0.1,0.30759,0.00014,27.95418]
[1779620680341,31.26,77199.605,0.1,0.30759,0.00014,27.95418]
[1779620683556,31.26,77207.665,0.1,0.30873,0.00014,28.00252]
[1779620684148,31.26,77207.665,0.1,0.30873,0.00014,28.0025]
[1779620686201,31.26,77212.025,0.1,0.30935,0.00014,28.02849]
[1779620688549,31.26,77212.17,0.1,0.30936,0.00014,28.02927]
[1779620693971,31.26,77215.315,0.1,0.30982,0.00014,28.04828]
[1779620698976,31.26,77216.175,0.1,0.30994,0.00014,28.05366]
[1779620700839,31.26,77217.1,0.1,0.31008,0.00014,28.05921]
[1779620700968,31.26,77217.1,0.1,0.31008,0.00014,28.05921]
[1779620701982,31.27,77231.54,0.1,0.31213,0.00014,28.14497]
[1779620704840,31.27,77233.595,0.1,0.31243,0.00014,28.15721]
[1779620704957,31.27,77233.595,0.1,0.31243,0.00014,28.15721]
[1779620704966,31.27,77233.595,0.1,0.31243,0.00014,28.15726]
[1779620705130,31.27,77233.595,0.1,0.31243,0.00014,28.15726]
[1779620710991,31.27,77236.42,0.1,0.31285,0.00014,28.17479]
[1779620715996,31.27,77237.115,0.1,0.31297,0.00014,28.17958]
[1779620721001,31.28,77239.965,0.1,0.31339,0.00014,28.19699]
[1779620726009,31.28,77241.145,0.1,0.31358,0.00014,28.20456]
[1779620727981,31.28,77240.94,0.1,0.31355,0.00014,28.20347]
[1779620733016,31.28,77246.66,0.1,0.31436,0.00014,28.23444]
[1779620738021,31.28,77254.105,0.1,0.31544,0.00014,28.27821]
[1779620739258,31.28,77254.895,0.1,0.31555,0.00014,28.28286]
[1779620740537,31.28,77255.065,0.1,0.31557,0.00014,28.28389]
[1779620746028,31.28,77256.785,0.1,0.31583,0.00014,28.29418]
[1779620749993,31.29,77254.545,0.1,0.31551,0.00014,28.28126]
[1779620754987,31.29,77254.875,0.1,0.31556,0.00014,28.28341]
[1779620756525,31.29,77251.035,0.1,0.31502,0.00014,28.26115]
[1779620756528,31.29,77251.035,0.1,0.31502,0.00014,28.26115]
[1779620759665,31.29,77237.845,0.1,0.31315,0.00014,28.18431]
[1779620764532,31.29,77234.55,0.1,0.3127,0.00014,28.1655]
[1779620769737,31.3,77232.275,0.1,0.31239,0.00014,28.15299]
[1779620771756,31.3,77232.175,0.1,0.31238,0.00014,28.15256]
[1779620771875,31.3,77232.175,0.1,0.31238,0.00014,28.15256]
[1779620774777,31.3,77247.06,0.1,0.31452,0.00014,28.24039]
[1779620779813,31.3,77240.43,0.1,0.31358,0.00014,28.20195]
[1779620784848,31.3,77235.31,0.1,0.31287,0.00014,28.17251]
[1779620789883,31.31,77236.97,0.1,0.31312,0.00014,28.18292]
[1779620794918,31.31,77233.3,0.1,0.3126,0.00014,28.15887]
[1779620799953,31.31,77234.35,0.1,0.31277,0.00014,28.16575]
[1779620805089,31.31,77231.06,0.1,0.31232,0.00014,28.14715]
[1779620811095,31.32,77231.665,0.1,0.31243,0.00014,28.15162]
[1779620816100,31.32,77231.865,0.1,0.31248,0.00014,28.15353]
[1779620821100,31.32,77233.33,0.1,0.3127,0.00014,28.16285]
[1779620826110,31.33,77236.04,0.1,0.31311,0.00014,28.17942]
[1779620831115,31.33,77233.955,0.1,0.31283,0.00014,28.16781]
[1779620836121,31.33,77234.23,0.1,0.31288,0.00014,28.17007]
[1779620841126,31.34,77234.43,0.1,0.31293,0.00014,28.17188]
[1779620846131,31.34,77236.025,0.1,0.31317,0.00014,28.18184]
[1779620851136,31.34,77233.455,0.1,0.3128,0.00014,28.16421]
[1779620853229,31.34,77229.65,0.1,0.31227,0.00014,28.14209]
[1779620853944,31.34,77229.65,0.1,0.31227,0.00014,28.14221]
[1779620859144,31.35,77224.335,0.1,0.31153,0.00014,28.11149]
[1779620864149,31.35,77224.62,0.1,0.31159,0.00014,28.11381]
[1779620869154,31.35,77223.555,0.1,0.31146,0.00014,28.10814]
[1779620874159,31.35,77222.245,0.1,0.31129,0.00014,28.10106]
[1779620879164,31.36,77219.215,0.1,0.31088,0.00014,28.08384]
[1779620884169,31.36,77220.735,0.1,0.31111,0.00014,28.09356]
[1779620889174,31.36,77220.6,0.1,0.31111,0.00014,28.09346]
[1779620891846,31.36,77220.435,0.1,0.31109,0.00014,28.09276]
[1779620891957,31.36,77220.435,0.1,0.31109,0.00014,28.09276]
[1779620895747,31.37,77213.15,0.1,0.31008,0.00014,28.05021]
[1779620898183,31.37,77237.365,0.1,0.31352,0.00014,28.19341]
[1779620902378,31.37,77237.5,0.1,0.31354,0.00014,28.19441]
[1779620908193,31.37,77236.035,0.1,0.31335,0.00014,28.18618]
[1779620910920,31.37,77240.765,0.1,0.31402,0.00014,28.21393]
[1779620916777,31.37,77243.355,0.1,0.31438,0.00014,28.22606]
[1779620919156,31.37,77243.86,0.1,0.31445,0.00014,28.22902]
[1779620926847,31.38,77229.57,0.1,0.31243,0.00014,28.14593]
[1779620931916,31.38,77229.335,0.1,0.31241,0.00014,28.14491]
[1779620932254,31.38,77229.335,0.1,0.31241,0.00014,28.145]
[1779620933362,31.38,77229.335,0.1,0.31241,0.00014,28.1451]
[1779620933379,31.38,77229.335,0.1,0.31241,0.00014,28.1451]
[1779620933618,31.38,77229.335,0.1,0.31241,0.00014,28.1451]
[1779620934219,31.38,77223.485,0.1,0.31159,0.00014,28.1108]
[1779620934710,31.38,77223.485,0.1,0.31159,0.00014,28.1108]
[1779620934801,31.38,77223.485,0.1,0.31159,0.00014,28.1108]
[1779620935220,31.38,77211.71,0.1,0.30993,0.00014,28.04132]
[1779620936423,31.38,77211.71,0.1,0.30993,0.00014,28.04143]
[1779620936946,31.38,77211.71,0.1,0.30993,0.00014,28.04139]
[1779620941981,31.38,77205.085,0.1,0.30898,0.00014,28.00157]
[1779620947235,31.38,77204.395,0.1,0.30887,0.00014,27.99697]
[1779620947848,31.38,77204.395,0.1,0.30887,0.00014,27.99697]
[1779620948135,31.38,77204.395,0.1,0.30887,0.00014,27.99697]
[1779620950641,31.37,77203.615,0.1,0.30875,0.00014,27.99195]
[1779620952320,31.37,77200.105,0.1,0.30825,0.00014,27.97069]
[1779620952358,31.37,77200.105,0.1,0.30825,0.00014,27.97069]
[1779620962247,31.37,77205.53,0.1,0.30899,0.00014,28.0022]
[1779620968253,31.37,77205.335,0.1,0.30895,0.00014,28.00054]
[1779620974209,31.37,77205.285,0.1,0.30892,0.00014,27.99657]
[1779620979243,31.36,77201.37,0.1,0.30835,0.00014,27.97256]
[1779620984269,31.36,77202.295,0.1,0.30847,0.00014,27.97749]
[1779620986029,31.36,77202.295,0.1,0.30847,0.00014,27.97749]
[1779620986813,31.36,77202.295,0.1,0.30846,0.00014,27.97726]
[1779620986887,31.36,77202.295,0.1,0.30846,0.00014,27.97726]
[1779620986888,31.36,77202.295,0.1,0.30846,0.00014,27.97735]
[1779620987564,31.36,77202.295,0.1,0.30846,0.00014,27.97735]
[1779620988273,31.36,77224.17,0.1,0.31156,0.00014,28.10735]
[1779620993713,31.36,77228.49,0.1,0.31217,0.00014,28.13286]
[1779620995448,31.36,77228.33,0.1,0.31215,0.00014,28.13194]
[1779621000285,31.36,77237.815,0.1,0.3135,0.00014,28.18759]
[1779621004289,31.36,77226.57,0.1,0.3119,0.00014,28.12148]
[1779621004727,31.36,77226.57,0.1,0.3119,0.00014,28.12148]
[1779621004769,31.36,77226.57,0.1,0.3119,0.00014,28.12148]
[1779621010295,31.36,77218.62,0.1,0.31078,0.00014,28.07479]
[1779621015300,31.36,77219.04,0.1,0.31085,0.00014,28.07756]
[1779621020305,31.36,77217.96,0.1,0.3107,0.00014,28.07145]
[1779621026311,31.37,77215.93,0.1,0.31042,0.00014,28.05981]
[1779621031316,31.37,77212.105,0.1,0.30987,0.00014,28.03434]
[1779621036321,31.37,77212.825,0.1,0.30999,0.00014,28.03908]
[1779621041326,31.37,77212.12,0.1,0.3099,0.00014,28.03533]
[1779621046331,31.37,77210.62,0.1,0.3097,0.00014,28.02689]
[1779621051090,31.37,77210.535,0.1,0.30969,0.00014,28.02667]
[1779621056341,31.38,77217.225,0.1,0.31065,0.00014,28.06689]
[1779621061346,31.38,77215.63,0.1,0.31044,0.00014,28.05776]
[1779621061351,31.38,77215.63,0.1,0.31044,0.00014,28.05776]
[1779621065475,31.38,77210.535,0.1,0.30972,0.00014,28.02783]
[1779621071357,31.38,77208.695,0.1,0.30948,0.00014,28.01745]
[1779621077364,31.38,77208.77,0.1,0.3095,0.00014,28.01849]
[1779621082966,31.39,77214.275,0.1,0.31029,0.00014,28.05163]
[1779621088006,31.39,77209.76,0.1,0.30967,0.00014,28.02524]
[1779621093038,31.39,77206.86,0.1,0.30925,0.00014,28.00531]
[1779621098073,31.39,77209.58,0.1,0.30965,0.00014,28.02196]
[1779621103108,31.39,77213.52,0.1,0.31021,0.00014,28.04572]
[1779621108143,31.39,77214.41,0.1,0.31035,0.00014,28.05135]
[1779621113178,31.4,77212.125,0.1,0.31004,0.00014,28.0382]
[1779621118213,31.4,77222.025,0.1,0.31144,0.00014,28.09702]
[1779621119070,31.4,77222.025,0.1,0.31144,0.00014,28.09702]
[1779621122244,31.4,77231.99,0.1,0.31286,0.00014,28.15589]
[1779621127279,31.4,77233.575,0.1,0.3131,0.00014,28.16549]
[1779621132181,31.4,77235.3,0.1,0.31335,0.00014,28.1758]
[1779621132404,31.4,77235.3,0.1,0.31335,0.00014,28.1758]
[1779621132418,31.4,77235.405,0.1,0.31336,0.00014,28.17646]
[1779621135335,31.4,77251.305,0.1,0.31563,0.00014,28.26921]
[1779621140370,31.4,77252.545,0.1,0.3158,0.00014,28.27647]
[1779621145431,31.4,77253.63,0.1,0.31596,0.00014,28.28279]
[1779621150436,31.4,77254.61,0.1,0.3161,0.00014,28.28848]
[1779621155441,31.4,77256.35,0.1,0.31633,0.00014,28.29539]
[1779621158636,31.4,77257.4,0.1,0.31648,0.00014,28.30143]
[1779621164451,31.4,77257.885,0.1,0.31655,0.00014,28.30415]
[1779621169456,31.4,77257.05,0.1,0.31643,0.00014,28.29928]
[1779621174461,31.4,77257.4,0.1,0.31647,0.00014,28.30124]
[1779621179466,31.4,77260.67,0.1,0.31694,0.00014,28.32002]
[1779621180651,31.4,77261.02,0.1,0.31699,0.00014,28.32201]
[1779621180670,31.4,77261.02,0.1,0.31699,0.00014,28.32201]
[1779621181437,31.4,77261.02,0.1,0.31699,0.00014,28.32201]
[1779621181568,31.4,77261.02,0.1,0.31699,0.00014,28.32197]
[1779621182025,31.4,77261.02,0.1,0.31699,0.00014,28.32197]
[1779621182469,31.4,77272.43,0.1,0.31861,0.00014,28.38748]
[1779621185472,31.4,77281.955,0.1,0.31997,0.00014,28.44154]
[1779621190477,31.4,77280.375,0.1,0.31972,0.00014,28.4319]
[1779621195482,31.39,77271.395,0.1,0.31843,0.00014,28.38011]
[1779621200487,31.39,77269.795,0.1,0.3182,0.00014,28.37089]
[1779621201954,31.39,77269.68,0.1,0.31818,0.00014,28.37025]
[1779621202299,31.39,77269.68,0.1,0.31818,0.00014,28.37025]
[1779621207591,31.39,77267.68,0.1,0.31789,0.00014,28.35862]
[1779621211548,31.39,77267.02,0.1,0.31778,0.00014,28.35166]
[1779621211710,31.39,77267.02,0.1,0.31778,0.00014,28.35166]
[1779621212160,31.39,77267.02,0.1,0.31778,0.00014,28.35166]
[1779621213500,31.39,77255.16,0.1,0.31609,0.00014,28.28322]
[1779621215054,31.39,77255.045,0.1,0.31607,0.00014,28.28256]
[1779621220507,31.39,77246.735,0.1,0.31489,0.00014,28.23443]
[1779621224752,31.39,77245.16,0.1,0.31467,0.00014,28.22547]
[1779621230517,31.4,77239.81,0.1,0.31392,0.00014,28.1947]
[1779621234743,31.4,77237.03,0.1,0.31354,0.00014,28.17879]
[1779621235522,31.4,77237.345,0.1,0.31358,0.00014,28.18066]
[1779621240527,31.4,77233.705,0.1,0.31307,0.00014,28.15956]
[1779621245532,31.4,77232.08,0.1,0.31285,0.00014,28.15028]
[1779621246746,31.4,77232.08,0.1,0.31285,0.00014,28.15033]
[1779621247829,31.4,77232.08,0.1,0.31285,0.00014,28.15039]
[1779621250145,31.4,77220.88,0.1,0.31127,0.00014,28.0848]
[1779621253884,31.4,77220.76,0.1,0.31126,0.00014,28.08443]
[1779621258784,31.4,77227.785,0.1,0.31227,0.00014,28.12624]
[1779621264241,31.41,77229.335,0.1,0.3125,0.00014,28.13575]
[1779621264567,31.41,77229.335,0.1,0.3125,0.00014,28.13575]
[1779621270557,31.41,77228.36,0.1,0.31237,0.00014,28.13043]
[1779621275562,31.41,77227.345,0.1,0.31222,0.00014,28.12167]
[1779621281568,31.41,77227.795,0.1,0.3123,0.00014,28.12477]
[1779621287403,31.41,77230.6,0.1,0.3127,0.00014,28.14162]
[1779621292439,31.41,77227.83,0.1,0.31232,0.00014,28.12568]
[1779621297474,31.42,77228.045,0.1,0.31236,0.00014,28.12729]
[1779621302588,31.42,77228.945,0.1,0.31249,0.00014,28.13289]
[1779621308552,31.42,77227.7,0.1,0.31233,0.00014,28.12598]
[1779621313595,31.42,77227.15,0.1,0.31226,0.00014,28.1231]
[1779621319606,31.42,77226.065,0.1,0.31212,0.00014,28.11717]
[1779621324611,31.42,77225.845,0.1,0.3121,0.00014,28.11626]
[1779621329616,31.43,77222.88,0.1,0.31169,0.00014,28.09923]
[1779621334621,31.43,77224.075,0.1,0.31185,0.00014,28.10354]
[1779621339626,31.43,77225.965,0.1,0.31213,0.00014,28.11505]
[1779621340830,31.43,77225.965,0.1,0.31213,0.00014,28.11505]
[1779621346633,31.43,77217.465,0.1,0.31094,0.00014,28.06569]
[1779621351638,31.44,77217.09,0.1,0.31091,0.00014,28.06408]
[1779621356643,31.44,77217.58,0.1,0.31099,0.00014,28.06755]
[1779621360994,31.44,77215.99,0.1,0.31078,0.00014,28.05861]
[1779621361183,31.44,77215.99,0.1,0.31078,0.00014,28.05861]
[1779621361381,31.44,77215.99,0.1,0.31078,0.00014,28.05863]
[1779621361905,31.44,77215.99,0.1,0.31078,0.00014,28.05863]
[1779621362649,31.44,77197.045,0.1,0.3081,0.00014,27.94588]
[1779621363439,31.44,77197.045,0.1,0.3081,0.00014,27.94588]
[1779621364320,31.44,77197.045,0.1,0.30809,0.00014,27.94567]
[1779621367095,31.44,77197.63,0.1,0.30816,0.00014,27.94854]
[1779621367654,31.44,77197.805,0.1,0.30818,0.00014,27.94939]
[1779621370605,31.43,77198.365,0.1,0.30826,0.00014,27.95268]
[1779621371662,31.43,77199.285,0.1,0.30838,0.00014,27.95796]
[1779621372275,31.43,77199.285,0.1,0.30838,0.00014,27.95796]
[1779621372567,31.43,77199.285,0.1,0.30838,0.00014,27.95778]
[1779621373660,31.43,77209.49,0.1,0.30981,0.00014,28.0184]
[1779621378665,31.43,77215.55,0.1,0.31065,0.00014,28.05367]
[1779621382458,31.43,77216.065,0.1,0.31072,0.00014,28.05634]
[1779621382559,31.43,77216.065,0.1,0.31071,0.00014,28.05621]
[1779621383963,31.43,77215.47,0.1,0.31063,0.00014,28.05271]
[1779621384671,31.43,77215.46,0.1,0.31063,0.00014,28.05253]
[1779621387324,31.43,77215.72,0.1,0.31066,0.00014,28.05382]
[1779621387426,31.43,77215.72,0.1,0.31065,0.00014,28.05369]
[1779621391678,31.43,77204.555,0.1,0.30906,0.00014,27.98423]
[1779621393155,31.43,77198.045,0.1,0.30813,0.00014,27.94522]
[1779621394745,31.42,77197.415,0.1,0.30803,0.00014,27.9409]
[1779621398311,31.42,77194.835,0.1,0.30765,0.00014,27.92465]
[1779621398454,31.42,77194.835,0.1,0.30765,0.00014,27.92465]
[1779621400839,31.42,77194.905,0.1,0.30764,0.00014,27.92428]
[1779621406693,31.41,77196.025,0.1,0.30775,0.00014,27.92901]
[1779621411698,31.41,77204.45,0.1,0.30892,0.00014,27.9788]
[1779621417317,31.4,77204.265,0.1,0.30888,0.00014,27.97709]
[1779621422710,31.4,77198.675,0.1,0.30805,0.00014,27.94212]
[1779621425874,31.39,77197.595,0.1,0.30788,0.00014,27.93495]
[1779621431719,31.38,77195.46,0.1,0.30752,0.00014,27.91973]
[1779621437459,31.38,77195.295,0.1,0.30745,0.00014,27.91699]
[1779621442494,31.37,77193.7,0.1,0.3072,0.00014,27.9063]
[1779621447529,31.37,77192.81,0.1,0.30704,0.00014,27.89982]
[1779621452740,31.36,77201.09,0.1,0.30818,0.00014,27.94565]
[1779621457745,31.36,77201.945,0.1,0.30829,0.00014,27.9502]
[1779621463641,31.36,77200.965,0.1,0.30813,0.00014,27.94366]
[1779621468676,31.36,77200.46,0.1,0.30804,0.00014,27.94001]
[1779621473711,31.35,77201.71,0.1,0.30821,0.00014,27.94692]
[1779621478766,31.35,77201.48,0.1,0.30816,0.00014,27.94496]
[1779621483771,31.35,77202.09,0.1,0.30823,0.00014,27.94809]
[1779621488776,31.35,77212.17,0.1,0.30965,0.00014,28.00791]
[1779621493780,31.35,77211.48,0.1,0.30955,0.00014,28.00385]
[1779621498785,31.35,77212.41,0.1,0.30969,0.00014,28.00948]
[1779621503790,31.35,77215.0,0.1,0.31006,0.00014,28.02506]
[1779621507749,31.35,77215.145,0.1,0.31008,0.00014,28.02609]
[1779621512799,31.34,77220.17,0.1,0.31073,0.00014,28.05065]
[1779621517804,31.33,77220.62,0.1,0.31074,0.00014,28.05118]
[1779621522809,31.32,77221.53,0.1,0.31081,0.00014,28.05443]
[1779621527814,31.31,77218.68,0.1,0.31035,0.00014,28.03539]
[1779621532819,31.3,77213.985,0.1,0.30964,0.00014,28.00546]
[1779621535437,31.3,77212.82,0.1,0.30945,0.00014,27.99776]
[1779621540827,31.29,77211.375,0.1,0.30919,0.00014,27.98693]
[1779621545832,31.29,77204.245,0.1,0.30817,0.00014,27.94401]
[1779621550837,31.29,77206.52,0.1,0.30849,0.00014,27.95748]
[1779621555842,31.29,77214.2,0.1,0.30959,0.00014,28.0036]
[1779621560847,31.29,77217.19,0.1,0.31002,0.00014,28.02183]
[1779621565852,31.3,77217.965,0.1,0.31015,0.00014,28.02701]
[1779621570857,31.29,77219.42,0.1,0.3103,0.00014,28.03366]
[1779621575862,31.28,77219.675,0.1,0.31027,0.00014,28.03]
[1779621580867,31.27,77221.12,0.1,0.31042,0.00014,28.03659]
[1779621585872,31.26,77222.265,0.1,0.31054,0.00014,28.04139]
[1779621591877,31.25,77222.465,0.1,0.3105,0.00014,28.04018]
[1779621597581,31.24,77222.62,0.1,0.31047,0.00014,28.03872]
[1779621602616,31.23,77222.765,0.1,0.31044,0.00014,28.03762]
[1779621607894,31.22,77227.71,0.1,0.31109,0.00014,28.065]
[1779621610999,31.22,77227.445,0.1,0.31103,0.00014,28.06261]
[1779621612226,31.22,77227.445,0.1,0.31101,0.00014,28.0618]
[1779621612564,31.22,77227.445,0.1,0.31101,0.00014,28.0618]
[1779621612807,31.22,77227.445,0.1,0.31101,0.00014,28.0618]
[1779621614032,31.21,77228.675,0.1,0.31117,0.00014,28.0686]
[1779621614700,31.21,77228.675,0.1,0.31117,0.00014,28.06852]
[1779621615441,31.21,77228.675,0.1,0.31117,0.00014,28.06852]
[1779621615707,31.21,77228.675,0.1,0.31117,0.00014,28.06843]
[1779621616276,31.21,77228.675,0.1,0.31117,0.00014,28.06843]
[1779621616594,31.21,77228.675,0.1,0.31117,0.00014,28.06843]
[1779621616785,31.21,77228.675,0.1,0.31117,0.00014,28.06843]
[1779621618601,31.21,77229.395,0.1,0.31126,0.00014,28.0722]
[1779621618905,31.21,77229.405,0.1,0.31125,0.00014,28.07185]
[1779621619280,31.21,77229.405,0.1,0.31125,0.00014,28.07185]
[1779621619906,31.21,77229.31,0.1,0.31122,0.00014,28.07087]
[1779621620239,31.21,77229.31,0.1,0.31122,0.00014,28.07087]
[1779621620486,31.21,77229.31,0.1,0.31122,0.00014,28.07087]
[1779621621021,31.21,77229.31,0.1,0.31122,0.00014,28.07079]
[1779621621028,31.21,77229.31,0.1,0.31122,0.00014,28.07079]
[1779621621326,31.21,77229.31,0.1,0.31122,0.00014,28.07079]
[1779621621750,31.21,77229.31,0.1,0.31122,0.00014,28.07089]
[1779621623765,31.21,77245.99,0.1,0.31361,0.00014,28.16951]
[1779621628800,31.21,77246.94,0.1,0.31374,0.00014,28.17516]
[1779621629489,31.21,77246.94,0.1,0.31374,0.00014,28.17516]
[1779621631064,31.21,77246.89,0.1,0.31374,0.00014,28.17492]
[1779621631142,31.21,77246.89,0.1,0.31374,0.00014,28.17492]
[1779621633877,31.21,77256.11,0.1,0.31504,0.00014,28.22585]
[1779621634030,31.21,77261.37,0.1,0.3158,0.00014,28.25657]
[1779621634124,31.21,77261.37,0.1,0.3158,0.00014,28.25657]
[1779621639880,31.21,77262.83,0.1,0.31601,0.00014,28.26505]
[1779621645922,31.21,77261.38,0.1,0.3158,0.00014,28.25663]
[1779621650938,31.21,77261.605,0.1,0.31583,0.00014,28.25796]
[1779621651129,31.21,77261.605,0.1,0.31583,0.00014,28.25796]
[1779621651224,31.21,77261.605,0.1,0.31583,0.00014,28.25796]
[1779621653941,31.21,77250.43,0.1,0.31423,0.00014,28.19272]
[1779621657998,31.21,77256.455,0.1,0.3151,0.00014,28.22817]
[1779621661349,31.21,77262.485,0.1,0.31596,0.00014,28.2634]
[1779621661644,31.21,77262.485,0.1,0.31596,0.00014,28.2634]
[1779621663951,31.21,77249.45,0.1,0.3141,0.00014,28.18724]
[1779621666058,31.21,77256.445,0.1,0.3151,0.00014,28.2283]
[1779621666146,31.21,77256.445,0.1,0.3151,0.00014,28.2283]
[1779621671959,31.21,77253.29,0.1,0.31466,0.00014,28.21011]
[1779621676964,31.21,77251.335,0.1,0.31438,0.00014,28.1989]
[1779621681969,31.21,77252.045,0.1,0.31449,0.00014,28.20331]
[1779621686974,31.22,77254.225,0.1,0.31481,0.00014,28.2163]
[1779621691979,31.22,77254.06,0.1,0.31478,0.00014,28.21235]
[1779621693979,31.22,77253.635,0.1,0.31472,0.00014,28.2099]
[1779621698990,31.22,77247.05,0.1,0.31378,0.00014,28.17166]
[1779621703995,31.22,77247.12,0.1,0.3138,0.00014,28.17244]
[1779621708358,31.22,77247.215,0.1,0.31382,0.00014,28.17329]
[1779621708616,31.22,77247.215,0.1,0.31382,0.00014,28.17329]
[1779621714006,31.22,77240.36,0.1,0.31286,0.00014,28.13352]
[1779621719011,31.23,77232.405,0.1,0.31174,0.00014,28.08717]
[1779621721634,31.23,77231.675,0.1,0.31164,0.00014,28.08314]
[1779621722028,31.23,77231.675,0.1,0.31165,0.00014,28.08329]
[1779621728021,31.23,77223.175,0.1,0.31047,0.00014,28.03389]
[1779621733027,31.24,77223.495,0.1,0.31053,0.00014,28.03674]
[1779621739033,31.24,77222.325,0.1,0.3104,0.00014,28.03091]
[1779621745039,31.25,77221.435,0.1,0.3103,0.00014,28.02677]
[1779621751046,31.25,77221.15,0.1,0.31027,0.00014,28.02305]
[1779621756710,31.26,77221.485,0.1,0.31035,0.00014,28.02619]
[1779621761104,31.26,77221.71,0.1,0.3104,0.00014,28.02828]
[1779621761752,31.26,77221.71,0.1,0.31039,0.00014,28.02789]
[1779621767064,31.25,77221.74,0.1,0.31034,0.00014,28.0261]
[1779621772073,31.24,77221.955,0.1,0.31033,0.00014,28.02543]
[1779621778075,31.24,77220.69,0.1,0.31013,0.00014,28.01713]
[1779621783080,31.24,77220.88,0.1,0.31014,0.00014,28.01764]
[1779621783085,31.24,77220.88,0.1,0.31014,0.00014,28.01764]
[1779621784379,31.23,77220.88,0.1,0.31013,0.00014,28.01726]
[1779621784916,31.23,77220.88,0.1,0.31013,0.00014,28.01718]
[1779621787646,31.23,77229.195,0.1,0.3113,0.00014,28.06644]
[1779621787937,31.23,77229.195,0.1,0.3113,0.00014,28.06634]
[1779621788148,31.23,77229.195,0.1,0.3113,0.00014,28.06634]
[1779621790202,31.23,77229.71,0.1,0.31135,0.00014,28.06856]
[1779621790958,31.23,77229.71,0.1,0.31135,0.00014,28.06847]
[1779621791551,31.23,77229.71,0.1,0.31135,0.00014,28.06847]
[1779621792066,31.23,77229.71,0.1,0.31135,0.00014,28.06847]
[1779621792130,31.23,77229.71,0.1,0.31135,0.00014,28.06837]
[1779621798007,31.23,77237.805,0.1,0.31252,0.00014,28.11704]
[1779621801404,31.23,77240.845,0.1,0.31297,0.00014,28.13528]
[1779621803276,31.23,77241.055,0.1,0.313,0.00014,28.13676]
[1779621804050,31.23,77241.055,0.1,0.313,0.00014,28.13661]
[1779621805041,31.23,77241.055,0.1,0.313,0.00014,28.13661]
[1779621805056,31.23,77241.055,0.1,0.31299,0.00014,28.13645]
[1779621805560,31.23,77241.055,0.1,0.31299,0.00014,28.13645]
[1779621806063,31.23,77241.055,0.1,0.313,0.00014,28.13661]
[1779621806711,31.23,77241.055,0.1,0.313,0.00014,28.13661]
[1779621807070,31.23,77241.055,0.1,0.31299,0.00014,28.13646]
[1779621808076,31.23,77227.565,0.1,0.31107,0.00014,28.05684]
[1779621808593,31.23,77227.565,0.1,0.31107,0.00014,28.05684]
[1779621811623,31.24,77226.13,0.1,0.31087,0.00014,28.04566]
[1779621812286,31.24,77226.13,0.1,0.31087,0.00014,28.04584]
[1779621812954,31.24,77226.13,0.1,0.31087,0.00014,28.04584]
[1779621813313,31.24,77226.13,0.1,0.31088,0.00014,28.04602]
[1779621813319,31.24,77226.13,0.1,0.31088,0.00014,28.04602]
[1779621813361,31.24,77226.13,0.1,0.31088,0.00014,28.04602]
[1779621814910,31.24,77226.13,0.1,0.31087,0.00014,28.04569]
[1779621817170,31.23,77222.035,0.1,0.31027,0.00014,28.02089]
[1779621818000,31.23,77222.035,0.1,0.31027,0.00014,28.02089]
[1779621823486,31.23,77220.21,0.1,0.31,0.00014,28.00944]
[1779621829125,31.23,77217.47,0.1,0.3096,0.00014,27.99287]
[1779621834130,31.23,77215.17,0.1,0.30927,0.00014,27.97899]
[1779621834133,31.23,77215.17,0.1,0.30927,0.00014,27.97899]
[1779621835148,31.23,77215.03,0.1,0.30926,0.00014,27.9784]
[1779621836132,31.23,77213.745,0.1,0.30908,0.00014,27.97081]
[1779621841137,31.23,77211.09,0.1,0.30871,0.00014,27.95534]
[1779621843649,31.23,77210.205,0.1,0.30859,0.00014,27.95016]
[1779621844144,31.23,77210.205,0.1,0.30859,0.00014,27.95022]
[1779621846252,31.23,77212.625,0.1,0.30894,0.00014,27.96472]
[1779621852147,31.23,77213.93,0.1,0.30912,0.00014,27.97245]
[1779621853215,31.23,77213.365,0.1,0.30904,0.00014,27.96906]
[1779621859154,31.24,77219.26,0.1,0.30991,0.00014,28.00567]
[1779621861504,31.24,77219.585,0.1,0.30997,0.00014,28.00803]
[1779621864159,31.24,77229.36,0.1,0.31137,0.00014,28.06668]
[1779621870165,31.25,77233.76,0.1,0.31202,0.00014,28.09358]
[1779621875170,31.25,77236.62,0.1,0.31243,0.00014,28.10791]
[1779621880175,31.25,77240.0,0.1,0.31293,0.00014,28.12839]
[1779621885180,31.25,77240.82,0.1,0.31306,0.00014,28.13369]
[1779621888690,31.26,77239.605,0.1,0.31289,0.00014,28.12683]
[1779621889184,31.26,77239.415,0.1,0.31287,0.00014,28.12581]
[1779621891186,31.26,77226.655,0.1,0.31106,0.00014,28.05077]
[1779621896191,31.26,77226.605,0.1,0.31108,0.00014,28.0516]
[1779621901196,31.27,77228.06,0.1,0.31131,0.00014,28.06134]
[1779621906201,31.27,77227.895,0.1,0.31132,0.00014,28.06143]
[1779621907529,31.27,77227.99,0.1,0.31134,0.00014,28.06221]
[1779621912813,31.28,77231.56,0.1,0.31188,0.00014,28.08451]
[1779621916453,31.28,77231.325,0.1,0.31186,0.00014,28.08369]
[1779621921876,31.29,77232.075,0.1,0.31199,0.00014,28.08925]
[1779621923884,31.29,77231.3,0.1,0.31189,0.00014,28.08487]
[1779621925904,31.29,77243.215,0.1,0.3136,0.00014,28.15547]
[1779621930939,31.29,77243.385,0.1,0.31364,0.00014,28.15709]
[1779621935974,31.29,77243.435,0.1,0.31364,0.00014,28.15484]
[1779621941009,31.3,77242.71,0.1,0.31356,0.00014,28.15122]
[1779621946044,31.3,77245.295,0.1,0.31394,0.00014,28.16697]
[1779621951079,31.3,77244.005,0.1,0.31377,0.00014,28.15999]
[1779621956115,31.3,77243.175,0.1,0.31367,0.00014,28.15573]
[1779621961150,31.31,77242.125,0.1,0.31354,0.00014,28.15016]
[1779621963688,31.31,77245.325,0.1,0.314,0.00014,28.16914]
[1779621963841,31.31,77245.325,0.1,0.314,0.00014,28.16914]
[1779621963842,31.31,77245.325,0.1,0.314,0.00014,28.16914]
[1779621964030,31.31,77245.325,0.1,0.314,0.00014,28.16914]
[1779621964159,31.31,77245.325,0.1,0.314,0.00014,28.16914]
[1779621964276,31.31,77245.325,0.1,0.314,0.00014,28.16914]
[1779621964940,31.31,77245.325,0.1,0.314,0.00014,28.16925]
[1779621967168,31.31,77253.735,0.1,0.3152,0.00014,28.21844]
[1779621969209,31.31,77268.275,0.1,0.31728,0.00014,28.30278]
[1779621970793,31.31,77267.13,0.1,0.31712,0.00014,28.2962]
[1779621972230,31.31,77256.99,0.1,0.31567,0.00014,28.23747]
[1779621973237,31.31,77266.85,0.1,0.31708,0.00014,28.29463]
[1779621978272,31.31,77264.06,0.1,0.31668,0.00014,28.27854]
[1779621983280,31.31,77263.625,0.1,0.31662,0.00014,28.2761]
[1779621988285,31.31,77263.68,0.1,0.31663,0.00014,28.27649]
[1779621993290,31.31,77262.095,0.1,0.31639,0.00014,28.26425]
[1779621998295,31.31,77262.59,0.1,0.31647,0.00014,28.26723]
[1779622003300,31.31,77262.91,0.1,0.31651,0.00014,28.26918]
[1779622005538,31.31,77262.895,0.1,0.31651,0.00014,28.26913]
[1779622011310,31.31,77263.6,0.1,0.31662,0.00014,28.27332]
[1779622015022,31.31,77263.01,0.1,0.31653,0.00014,28.26995]
[1779622015098,31.31,77263.01,0.1,0.31653,0.00014,28.26995]
[1779622016806,31.31,77259.965,0.1,0.3161,0.00014,28.25235]
[1779622022321,31.31,77257.155,0.1,0.3157,0.00014,28.23628]
[1779622027326,31.31,77256.835,0.1,0.31566,0.00014,28.23465]
[1779622032331,31.32,77257.175,0.1,0.31572,0.00014,28.23686]
[1779622033029,31.32,77257.175,0.1,0.31572,0.00014,28.23686]
[1779622038337,31.32,77253.225,0.1,0.31516,0.00014,28.21424]
[1779622043342,31.32,77253.935,0.1,0.31527,0.00014,28.2187]
[1779622048347,31.32,77255.28,0.1,0.31547,0.00014,28.2268]
[1779622050501,31.32,77255.155,0.1,0.31546,0.00014,28.22613]
[1779622050720,31.32,77255.155,0.1,0.31546,0.00014,28.22613]
[1779622052355,31.32,77238.3,0.1,0.31304,0.00014,28.12466]
[1779622053372,31.32,77238.3,0.1,0.31305,0.00014,28.12484]
[1779622054357,31.32,77228.065,0.1,0.31159,0.00014,28.06472]
[1779622059362,31.33,77229.92,0.1,0.31188,0.00014,28.07661]
[1779622061808,31.33,77231.045,0.1,0.31205,0.00014,28.0836]
[1779622062367,31.33,77231.455,0.1,0.31211,0.00014,28.08619]
[1779622068373,31.33,77233.735,0.1,0.31246,0.00014,28.10033]
[1779622073378,31.33,77233.605,0.1,0.31245,0.00014,28.10011]
[1779622079384,31.34,77234.405,0.1,0.31258,0.00014,28.10546]
[1779622084389,31.34,77231.9,0.1,0.31224,0.00014,28.09126]
[1779622089394,31.34,77233.725,0.1,0.31251,0.00014,28.10257]
[1779622094399,31.34,77237.645,0.1,0.31308,0.00014,28.12607]
[1779622100127,31.35,77237.335,0.1,0.31305,0.00014,28.12477]
[1779622101851,31.35,77237.625,0.1,0.3131,0.00014,28.12656]
[1779622102807,31.35,77237.625,0.1,0.3131,0.00014,28.12664]
[1779622105427,31.35,77228.665,0.1,0.31183,0.00014,28.07429]
[1779622109492,31.35,77227.98,0.1,0.31175,0.00014,28.07077]
[1779622115232,31.36,77225.725,0.1,0.31144,0.00014,28.05512]
[1779622116313,31.36,77225.725,0.1,0.31144,0.00014,28.05512]
[1779622122281,31.36,77228.245,0.1,0.31182,0.00014,28.07093]
[1779622125519,31.36,77225.25,0.1,0.3114,0.00014,28.05353]
[1779622125973,31.36,77225.25,0.1,0.3114,0.00014,28.05353]
[1779622128323,31.36,77204.42,0.1,0.30847,0.00014,27.93056]
[1779622130316,31.36,77203.205,0.1,0.3083,0.00014,27.92356]
[1779622130391,31.36,77203.205,0.1,0.3083,0.00014,27.92356]
[1779622136337,31.37,77198.715,0.1,0.30767,0.00014,27.89697]
[1779622141414,31.37,77200.595,0.1,0.30794,0.00014,27.90823]
[1779622143080,31.37,77201.05,0.1,0.308,0.00014,27.91094]
[1779622148452,31.37,77201.975,0.1,0.30813,0.00014,27.91642]
[1779622153171,31.37,77205.675,0.1,0.30865,0.00014,27.93845]
[1779622153232,31.37,77205.675,0.1,0.30865,0.00014,27.93845]
[1779622154768,31.37,77209.885,0.1,0.30925,0.00014,27.96369]
[1779622160464,31.37,77218.02,0.1,0.31042,0.00014,28.01267]
[1779622165469,31.37,77218.94,0.1,0.31057,0.00014,28.01867]
[1779622170474,31.37,77223.865,0.1,0.31128,0.00014,28.04827]
[1779622175479,31.37,77223.8,0.1,0.31126,0.00014,28.04512]
[1779622177547,31.38,77224.235,0.1,0.31133,0.00014,28.04785]
[1779622183487,31.38,77223.815,0.1,0.31128,0.00014,28.04586]
[1779622188492,31.38,77221.6,0.1,0.31098,0.00014,28.03322]
[1779622193497,31.38,77226.2,0.1,0.31164,0.00014,28.06074]
[1779622199503,31.38,77224.2,0.1,0.31137,0.00014,28.04938]
[1779622204508,31.38,77221.755,0.1,0.31103,0.00014,28.03538]
[1779622207049,31.39,77221.74,0.1,0.31103,0.00014,28.03547]
[1779622213470,31.39,77216.205,0.1,0.31026,0.00014,28.00324]
[1779622218522,31.39,77214.655,0.1,0.31006,0.00014,27.99486]
[1779622218604,31.39,77214.655,0.1,0.31006,0.00014,27.99486]
[1779622223720,31.39,77217.48,0.1,0.31048,0.00014,28.01218]
[1779622229533,31.4,77218.585,0.1,0.31065,0.00014,28.01935]
[1779622234538,31.4,77217.54,0.1,0.3105,0.00014,28.01049]
[1779622239543,31.4,77217.07,0.1,0.31045,0.00014,28.00824]
[1779622244548,31.4,77215.62,0.1,0.31026,0.00014,28.0002]
[1779622249554,31.41,77215.0,0.1,0.31018,0.00014,27.9971]
[1779622255213,31.41,77214.465,0.1,0.31012,0.00014,27.99463]
[1779622260565,31.41,77213.99,0.1,0.31007,0.00014,27.9924]
[1779622266292,31.41,77214.495,0.1,0.31016,0.00014,27.99609]
[1779622271327,31.42,77215.56,0.1,0.31033,0.00014,28.00296]
[1779622276362,31.42,77216.92,0.1,0.31053,0.00014,28.01152]
[1779622281397,31.42,77217.54,0.1,0.31063,0.00014,28.01567]
[1779622286432,31.42,77217.355,0.1,0.31062,0.00014,28.01505]
[1779622291467,31.43,77218.41,0.1,0.31076,0.00014,28.01855]
[1779622296502,31.43,77224.795,0.1,0.31168,0.00014,28.05664]
[1779622301608,31.43,77221.52,0.1,0.31122,0.00014,28.03763]
[1779622306613,31.43,77221.85,0.1,0.31128,0.00014,28.03993]
[1779622312243,31.43,77222.13,0.1,0.31133,0.00014,28.04194]
[1779622314621,31.43,77232.265,0.1,0.31277,0.00014,28.10164]
[1779622316998,31.43,77232.64,0.1,0.31282,0.00014,28.10387]
[1779622321474,31.43,77237.83,0.5,0.31356,0.00014,28.13442]
[1779622321574,31.43,77237.83,0.5,0.31356,0.00014,28.13445]
[1779622326630,31.43,77240.845,0.5,0.314,0.00014,28.15239]
[1779622331638,31.44,77243.305,0.5,0.31436,0.00014,28.16717]
[1779622336643,31.44,77244.66,0.5,0.31456,0.00014,28.17537]
[1779622341648,31.44,77249.695,0.5,0.31528,0.00014,28.20484]
[1779622344095,31.44,77250.21,0.5,0.31536,0.00014,28.20789]
[1779622346106,31.44,77250.27,0.5,0.31537,0.00014,28.2083]
[1779622350030,31.44,77250.845,0.5,0.31546,0.00014,28.21176]
[1779622355662,31.44,77257.115,0.5,0.31633,0.00014,28.24485]
[1779622356294,31.44,77257.115,0.5,0.31633,0.00014,28.24485]
[1779622356359,31.44,77257.115,0.5,0.31633,0.00014,28.24485]
[1779622356373,31.44,77257.115,0.5,0.31633,0.00014,28.24485]
[1779622358300,31.44,77257.195,0.5,0.31634,0.00014,28.24531]
[1779622359896,31.44,77257.255,0.5,0.31635,0.00014,28.24565]
[1779622360071,31.44,77257.255,0.5,0.31635,0.00014,28.24565]
[1779622361996,31.44,77249.2,0.5,0.31521,0.00014,28.1991]
[1779622364047,31.44,77246.96,0.5,0.31489,0.00014,28.18617]
[1779622365726,31.44,77246.03,0.5,0.31476,0.00014,28.18087]
[1779622370556,31.44,77244.86,0.5,0.3146,0.00014,28.1743]
[1779622375687,31.44,77248.07,0.5,0.31506,0.00014,28.19326]
[1779622380692,31.44,77244.965,0.5,0.31463,0.00014,28.17546]
[1779622385697,31.45,77244.165,0.5,0.31452,0.00014,28.1711]
[1779622386674,31.45,77244.165,0.5,0.31452,0.00014,28.1711]
[1779622391703,31.45,77239.64,0.5,0.31389,0.00014,28.14521]
[1779622391959,31.45,77239.64,0.5,0.31389,0.00014,28.14521]
[1779622396970,31.45,77235.425,0.5,0.3133,0.00014,28.12108]
[1779622402719,31.45,77233.695,0.5,0.31308,0.00014,28.1116]
[1779622405005,31.45,77229.4,0.5,0.31248,0.00014,28.08686]
[1779622410727,31.46,77220.95,0.5,0.3113,0.00014,28.03818]
[1779622416733,31.46,77219.07,0.5,0.31105,0.00014,28.02498]
[1779622422381,31.47,77216.595,0.5,0.31073,0.00014,28.0115]
[1779622423954,31.47,77216.38,0.5,0.3107,0.00014,28.01043]
[1779622424268,31.47,77216.38,0.5,0.3107,0.00014,28.01043]
[1779622426146,31.47,77215.995,0.5,0.31066,0.00014,28.00854]
[1779622428433,31.47,77225.4,0.5,0.312,0.00014,28.06441]
[1779622433471,31.48,77227.775,0.5,0.31236,0.00014,28.07912]
[1779622438507,31.48,77228.7,0.5,0.31251,0.00014,28.0854]
[1779622443319,31.48,77228.885,0.5,0.31256,0.00014,28.08719]
[1779622445480,31.49,77229.415,0.5,0.31264,0.00014,28.09065]
[1779622446137,31.49,77229.415,0.5,0.31264,0.00014,28.09084]
[1779622446849,31.49,77229.415,0.5,0.31265,0.00014,28.09094]
[1779622447614,31.49,77229.415,0.5,0.31265,0.00014,28.09094]
[1779622448149,31.49,77229.415,0.5,0.31265,0.00014,28.091]
[1779622449493,31.49,77229.415,0.5,0.31265,0.00014,28.09107]
[1779622450150,31.49,77229.415,0.5,0.31265,0.00014,28.09113]
[1779622451768,31.49,77240.675,0.5,0.31425,0.00014,28.15697]
[1779622452071,31.49,77240.675,0.5,0.31425,0.00014,28.15697]
[1779622456096,31.49,77240.82,0.5,0.31428,0.00014,28.15805]
[1779622462676,31.49,77240.51,0.5,0.31425,0.00014,28.15665]
[1779622467711,31.49,77241.045,0.5,0.31433,0.00014,28.16004]
[1779622472746,31.49,77241.12,0.5,0.31433,0.00014,28.15758]
[1779622477781,31.49,77241.575,0.5,0.3144,0.00014,28.1605]
[1779622482799,31.5,77242.41,0.5,0.31453,0.00014,28.16559]
[1779622487804,31.5,77241.245,0.5,0.31437,0.00014,28.15907]
[1779622492809,31.5,77242.08,0.5,0.31449,0.00014,28.16418]
[1779622497814,31.5,77242.385,0.5,0.31454,0.00014,28.16619]
[1779622500733,31.5,77242.68,0.5,0.31459,0.00014,28.168]
[1779622505328,31.5,77246.865,0.5,0.31519,0.00014,28.19241]
[1779622505971,31.5,77246.865,0.5,0.31519,0.00014,28.19244]
[1779622511828,31.5,77245.125,0.5,0.31494,0.00014,28.18254]
[1779622516833,31.5,77243.825,0.5,0.31476,0.00014,28.17518]
[1779622521838,31.5,77241.9,0.5,0.3145,0.00014,28.16422]
[1779622526843,31.5,77234.67,0.5,0.31348,0.00014,28.12241]
[1779622530066,31.5,77233.75,0.5,0.31335,0.00014,28.1173]
[1779622534983,31.51,77235.45,0.5,0.31359,0.00014,28.12446]
[1779622536655,31.51,77235.175,0.5,0.31355,0.00014,28.12293]
[1779622537953,31.51,77235.175,0.5,0.31355,0.00014,28.12301]
[1779622540473,31.51,77235.965,0.5,0.31367,0.00014,28.12785]
[1779622545862,31.51,77236.5,0.5,0.31376,0.00014,28.1314]
[1779622551868,31.51,77237.57,0.5,0.31392,0.00014,28.13805]
[1779622555280,31.51,77235.645,0.5,0.31365,0.00014,28.12704]
[1779622560424,31.52,77226.235,0.5,0.31234,0.00014,28.07274]
[1779622560525,31.52,77226.235,0.5,0.31234,0.00014,28.07274]
[1779622563145,31.52,77224.685,0.5,0.31213,0.00014,28.06404]
[1779622566423,31.52,77224.945,0.5,0.31218,0.00014,28.06595]
[1779622571888,31.52,77226.015,0.5,0.31235,0.00014,28.07297]
[1779622576894,31.53,77227.58,0.5,0.31259,0.00014,28.0828]
[1779622582514,31.53,77226.985,0.5,0.31252,0.00014,28.08012]
[1779622587549,31.53,77226.715,0.5,0.3125,0.00014,28.07918]
[1779622593591,31.54,77229.515,0.5,0.3129,0.00014,28.09325]
[1779622598626,31.54,77230.455,0.5,0.31306,0.00014,28.09957]
[1779622603661,31.54,77230.39,0.5,0.31307,0.00014,28.10002]
[1779622608696,31.55,77225.325,0.5,0.31237,0.00014,28.07103]
[1779622613731,31.55,77225.055,0.5,0.31234,0.00014,28.07002]
[1779622618766,31.55,77224.445,0.5,0.31227,0.00014,28.06703]
[1779622623801,31.55,77224.23,0.5,0.31226,0.00014,28.06635]
[1779622628950,31.56,77224.185,0.5,0.31227,0.00014,28.06666]
[1779622634885,31.56,77224.09,0.5,0.31227,0.00014,28.06679]
[1779622639920,31.56,77222.5,0.5,0.31206,0.00014,28.05807]
[1779622644955,31.57,77216.4,0.5,0.31122,0.00014,28.02306]
[1779622646968,31.57,77202.465,0.5,0.30926,0.00014,27.9413]
[1779622651973,31.57,77201.705,0.5,0.30917,0.00014,27.93476]
[1779622656978,31.58,77203.54,0.5,0.30946,0.00014,27.94671]
[1779622661983,31.58,77200.22,0.5,0.30902,0.00014,27.9282]
[1779622666988,31.59,77195.295,0.5,0.30836,0.00014,27.90021]
[1779622671993,31.59,77188.495,0.5,0.30743,0.00014,27.86112]
[1779622676176,31.6,77187.55,0.5,0.30733,0.00014,27.85664]
[1779622682004,31.6,77188.52,0.5,0.30751,0.00014,27.86413]
[1779622687009,31.61,77184.46,0.5,0.30698,0.00014,27.8414]
[1779622692014,31.62,77185.255,0.5,0.30713,0.00014,27.84764]
[1779622696214,31.62,77186.095,0.5,0.30727,0.00014,27.85381]
[1779622702028,31.63,77185.195,0.5,0.30719,0.00014,27.85017]
[1779622708030,31.64,77183.445,0.5,0.30699,0.00014,27.84149]
[1779622713035,31.64,77184.06,0.5,0.30709,0.00014,27.84341]
[1779622718040,31.65,77183.22,0.5,0.30701,0.00014,27.83985]
[1779622720946,31.65,77183.735,0.5,0.3071,0.00014,27.8435]
[1779622721033,31.65,77183.735,0.5,0.30711,0.00014,27.84378]
[1779622721164,31.65,77183.735,0.5,0.30711,0.00014,27.84378]
[1779622726919,31.66,77185.045,0.5,0.30732,0.00014,27.85275]
[1779622726920,31.66,77185.045,0.5,0.30732,0.00014,27.85275]
[1779622732054,31.66,77183.83,0.5,0.30718,0.00014,27.84691]
[1779622738060,31.67,77183.215,0.5,0.30713,0.00014,27.84465]
[1779622742148,31.67,77182.845,0.5,0.3071,0.00014,27.84338]
[1779622748690,31.68,77182.135,0.5,0.30705,0.00014,27.84079]
[1779622753725,31.68,77181.645,0.5,0.30701,0.00014,27.83904]
[1779622759081,31.69,77179.245,0.5,0.3067,0.00014,27.82594]
[1779622764804,31.7,77176.49,0.5,0.30635,0.00014,27.81103]
[1779622769838,31.7,77180.455,0.5,0.30694,0.00014,27.83586]
[1779622775097,31.71,77181.17,0.5,0.30705,0.00014,27.83809]
[1779622780102,31.71,77180.22,0.5,0.30695,0.00014,27.83358]
[1779622785952,31.72,77179.875,0.5,0.30693,0.00014,27.8329]
[1779622790987,31.72,77177.93,0.5,0.30669,0.00014,27.82248]
[1779622796022,31.73,77180.79,0.5,0.30712,0.00014,27.84061]
[1779622801057,31.73,77180.665,0.5,0.30713,0.00014,27.84096]
[1779622806092,31.74,77180.625,0.5,0.30715,0.00014,27.8418]
[1779622807349,31.74,77180.4,0.5,0.30712,0.00014,27.84068]
[1779622808111,31.74,77180.4,0.5,0.30713,0.00014,27.84095]
[1779622811135,31.74,77195.45,0.5,0.30925,0.00014,27.93058]
[1779622816141,31.74,77195.885,0.5,0.30933,0.00014,27.93403]
[1779622821146,31.75,77196.985,0.5,0.30951,0.00014,27.94138]
[1779622826151,31.75,77200.085,0.5,0.30996,0.00014,27.9604]
[1779622828365,31.75,77201.06,0.5,0.31011,0.00014,27.96642]
[1779622834158,31.76,77198.06,0.5,0.30969,0.00014,27.94656]
[1779622839163,31.76,77201.595,0.5,0.31021,0.00014,27.96808]
[1779622844168,31.76,77202.985,0.5,0.31042,0.00014,27.97691]
[1779622850174,31.77,77201.28,0.5,0.3102,0.00014,27.96771]
[1779622855179,31.77,77199.755,0.5,0.31001,0.00014,27.95947]
[1779622860184,31.77,77199.005,0.5,0.30992,0.00014,27.95582]
[1779622861705,31.77,77199.025,0.5,0.30993,0.00014,27.95608]
[1779622867191,31.78,77199.05,0.5,0.30995,0.00014,27.95713]
[1779622873197,31.78,77199.205,0.5,0.31,0.00014,27.95891]
[1779622879203,31.78,77199.265,0.5,0.31003,0.00014,27.96011]
[1779622884208,31.79,77199.205,0.5,0.31004,0.00014,27.96047]
[1779622889213,31.79,77201.21,0.5,0.31034,0.00014,27.97288]
[1779622894218,31.79,77198.945,0.5,0.31002,0.00014,27.9571]
[1779622899223,31.8,77195.825,0.5,0.3096,0.00014,27.93953]
[1779622904228,31.8,77196.465,0.5,0.30971,0.00014,27.94404]
[1779622909233,31.8,77190.82,0.5,0.30894,0.00014,27.91182]
[1779622914859,31.81,77188.035,0.5,0.30859,0.00014,27.89663]
[1779622916724,31.81,77186.635,0.5,0.3084,0.00014,27.88857]
[1779622916873,31.81,77186.635,0.5,0.3084,0.00014,27.88877]
[1779622921908,31.81,77183.2,0.5,0.30794,0.00014,27.86923]
[1779622925978,31.82,77182.36,0.5,0.30783,0.00014,27.86457]
[1779622927287,31.82,77182.3,0.5,0.30783,0.00014,27.86468]
[1779622931880,31.82,77179.485,0.5,0.30743,0.00014,27.84767]
[1779622937261,31.81,77172.39,0.5,0.30643,0.00014,27.80521]
[1779622940671,31.81,77172.2,0.5,0.3064,0.00014,27.80393]
[1779622946081,31.81,77170.84,0.5,0.30621,0.00014,27.79555]
[1779622948411,31.81,77170.565,0.5,0.30617,0.00014,27.79382]
[1779622954141,31.81,77167.615,0.5,0.30573,0.00014,27.77288]
[1779622959176,31.81,77167.31,0.5,0.30569,0.00014,27.77094]
[1779622964211,31.81,77165.855,0.5,0.30548,0.00014,27.76219]
[1779622969246,31.81,77161.66,0.5,0.3049,0.00014,27.73716]
[1779622974281,31.81,77164.575,0.5,0.30531,0.00014,27.75454]
[1779622979304,31.81,77162.92,0.5,0.30507,0.00014,27.74464]
[1779622984309,31.81,77160.875,0.5,0.30479,0.00014,27.73244]
[1779622989314,31.81,77159.42,0.5,0.30459,0.00014,27.72382]
[1779622990052,31.81,77159.42,0.5,0.30459,0.00014,27.72382]
[1779622990091,31.81,77159.42,0.5,0.30459,0.00014,27.72382]
[1779622990117,31.81,77159.42,0.5,0.30459,0.00014,27.72383]
[1779622991372,31.81,77152.725,0.5,0.30366,0.00014,27.68345]
[1779622991768,31.81,77152.725,0.5,0.30366,0.00014,27.68345]
[1779623000052,31.8,77154.355,0.5,0.30383,0.00014,27.69099]
[1779623000154,31.8,77154.355,0.5,0.30382,0.00014,27.69066]
[1779623005333,31.8,77160.475,0.5,0.30465,0.00014,27.72651]
[1779623010338,31.79,77160.805,0.5,0.30467,0.00014,27.72764]
[1779623015343,31.79,77160.97,0.5,0.30466,0.00014,27.72458]
[1779623018578,31.79,77161.445,0.5,0.30471,0.00014,27.72692]
[1779623018773,31.79,77161.445,0.5,0.30471,0.00014,27.72692]
[1779623024121,31.79,77170.31,0.5,0.30594,0.00014,27.77978]
[1779623026117,31.79,77175.57,0.5,0.30667,0.00014,27.81098]
[1779623030526,31.78,77176.285,0.5,0.30677,0.00014,27.81494]
[1779623031359,31.79,77177.71,0.5,0.30697,0.00014,27.82367]
[1779623034956,31.79,77178.83,0.5,0.30715,0.00014,27.83108]
[1779623035355,31.79,77178.83,0.5,0.30715,0.00014,27.83108]
[1779623041369,31.8,77178.795,0.5,0.30719,0.00014,27.83263]
[1779623046374,31.8,77179.26,0.5,0.30728,0.00014,27.83662]
[1779623051379,31.81,77179.45,0.5,0.30734,0.00014,27.83895]
[1779623056384,31.81,77180.805,0.5,0.30756,0.00014,27.84815]
[1779623061389,31.82,77182.395,0.5,0.30781,0.00014,27.8587]
[1779623066394,31.82,77182.135,0.5,0.3078,0.00014,27.85826]
[1779623071399,31.83,77181.63,0.5,0.30774,0.00014,27.85318]
[1779623076404,31.83,77181.655,0.5,0.30777,0.00014,27.85442]
[1779623081409,31.84,77181.44,0.5,0.30777,0.00014,27.85424]
[1779623088077,31.84,77185.455,0.5,0.30836,0.00014,27.87933]
[1779623093112,31.85,77184.405,0.5,0.30824,0.00014,27.87412]
[1779623100161,31.85,77183.29,0.5,0.30812,0.00014,27.86895]
[1779623105196,31.86,77182.46,0.5,0.30803,0.00014,27.86507]
[1779623110231,31.86,77182.875,0.5,0.30811,0.00014,27.86851]
[1779623115443,31.86,77182.03,0.5,0.30802,0.00014,27.86452]
[1779623121449,31.87,77185.55,0.5,0.30854,0.00014,27.88642]
[1779623122168,31.87,77185.55,0.5,0.30854,0.00014,27.88642]
[1779623126343,31.87,77196.335,0.5,0.31007,0.00014,27.95042]
[1779623131378,31.87,77198.265,0.5,0.31033,0.00014,27.95907]
[1779623136413,31.88,77200.025,0.5,0.31059,0.00014,27.96985]
[1779623141469,31.88,77205.975,0.5,0.31143,0.00014,28.00488]
[1779623146474,31.88,77206.715,0.5,0.31155,0.00014,28.00952]
[1779623151480,31.88,77209.05,0.5,0.31188,0.00014,28.02339]
[1779623156485,31.88,77211.67,0.5,0.31225,0.00014,28.0388]
[1779623160165,31.88,77211.315,0.5,0.31221,0.00014,28.03687]
[1779623160242,31.88,77211.315,0.5,0.31221,0.00014,28.03687]
[1779623165494,31.88,77216.065,0.5,0.31287,0.00014,28.06449]
[1779623170499,31.88,77216.325,0.5,0.31291,0.00014,28.06609]
[1779623171134,31.88,77216.325,0.5,0.31291,0.00014,28.06609]
[1779623171138,31.88,77216.325,0.5,0.31291,0.00014,28.06609]
[1779623171224,31.88,77216.325,0.5,0.31291,0.00014,28.06609]
[1779623171422,31.88,77216.325,0.5,0.31291,0.00014,28.06609]
[1779623172501,31.88,77236.96,0.5,0.31581,0.00014,28.1846]
[1779623174188,31.88,77243.895,0.5,0.31678,0.00014,28.22402]
[1779623179508,31.88,77247.11,0.5,0.31722,0.00014,28.24156]
[1779623184513,31.88,77244.93,0.5,0.31689,0.00014,28.22857]
[1779623186515,31.88,77233.94,0.5,0.31535,0.00014,28.16584]
[1779623191520,31.88,77233.905,0.5,0.31533,0.00014,28.16274]
[1779623196525,31.88,77235.01,0.5,0.3155,0.00014,28.16943]
[1779623201530,31.88,77233.26,0.5,0.31526,0.00014,28.15973]
[1779623206535,31.88,77232.335,0.5,0.31514,0.00014,28.15467]
[1779623208103,31.88,77232.53,0.5,0.31516,0.00014,28.15583]
[1779623210518,31.88,77232.55,0.5,0.31517,0.00014,28.15604]
[1779623213986,31.88,77232.495,0.5,0.31517,0.00014,28.1559]
[1779623219547,31.88,77229.62,0.5,0.31477,0.00014,28.13962]
[1779623220621,31.88,77229.665,0.5,0.31477,0.00014,28.1399]
[1779623226554,31.88,77227.385,0.5,0.31445,0.00014,28.12672]
[1779623228062,31.88,77227.055,0.5,0.31441,0.00014,28.12482]
[1779623233561,31.88,77227.84,0.5,0.31451,0.00014,28.12929]
[1779623238567,31.88,77220.745,0.5,0.31352,0.00014,28.08842]
[1779623244196,31.88,77218.87,0.5,0.31325,0.00014,28.0776]
[1779623249233,31.88,77222.795,0.5,0.3138,0.00014,28.10021]
[1779623253393,31.88,77220.265,0.5,0.31343,0.00014,28.08244]
[1779623259304,31.88,77218.7,0.5,0.31321,0.00014,28.07343]
[1779623264339,31.88,77217.35,0.5,0.31303,0.00014,28.06569]
[1779623269374,31.88,77214.68,0.5,0.31265,0.00014,28.05039]
[1779623274409,31.89,77213.75,0.5,0.31253,0.00014,28.04517]
[1779623279444,31.89,77210.855,0.5,0.31213,0.00014,28.0286]
[1779623284479,31.89,77210.115,0.5,0.31203,0.00014,28.02455]
[1779623289514,31.89,77207.775,0.5,0.31171,0.00014,28.01125]
[1779623294549,31.89,77207.64,0.5,0.3117,0.00014,28.01076]
[1779623299584,31.89,77207.07,0.5,0.31163,0.00014,28.00776]
[1779623299756,31.89,77207.07,0.5,0.31163,0.00014,28.00776]
[1779623306633,31.89,77208.41,0.5,0.31182,0.00014,28.01593]
[1779623311652,31.89,77210.44,0.5,0.3121,0.00014,28.02476]
[1779623316657,31.89,77210.785,0.5,0.31215,0.00014,28.02698]
[1779623321662,31.9,77210.62,0.5,0.31213,0.00014,28.02625]
[1779623326667,31.9,77215.525,0.5,0.31283,0.00014,28.05482]
[1779623331672,31.9,77215.535,0.5,0.31283,0.00014,28.05496]
[1779623336677,31.9,77214.505,0.5,0.31269,0.00014,28.04911]
[1779623342683,31.9,77212.98,0.5,0.31248,0.00014,28.04045]
[1779623346702,31.9,77217.125,0.5,0.31306,0.00014,28.06453]
[1779623352693,31.9,77226.555,0.5,0.31438,0.00014,28.1187]
[1779623357698,31.9,77225.575,0.5,0.31424,0.00014,28.11296]
[1779623359700,31.9,77215.53,0.5,0.31283,0.00014,28.05507]
[1779623364705,31.9,77206.14,0.5,0.31152,0.00014,28.00085]
[1779623369710,31.9,77199.99,0.5,0.31067,0.00014,27.96549]
[1779623371705,31.9,77199.13,0.5,0.31056,0.00014,27.96057]
[1779623376717,31.9,77192.54,0.5,0.30964,0.00014,27.9198]
[1779623381722,31.91,77192.075,0.5,0.3096,0.00014,27.91795]
[1779623387728,31.91,77190.34,0.5,0.30938,0.00014,27.90872]
[1779623389440,31.91,77189.045,0.5,0.3092,0.00014,27.90128]
[1779623389533,31.91,77189.045,0.5,0.30921,0.00014,27.90143]
[1779623394736,31.92,77182.36,0.5,0.30829,0.00014,27.86277]
[1779623398261,31.92,77174.43,0.5,0.3072,0.00014,27.81655]
[1779623398609,31.92,77174.43,0.5,0.3072,0.00014,27.81655]
[1779623402634,31.92,77169.115,0.5,0.30648,0.00014,27.78589]
[1779623403781,31.92,77166.34,0.5,0.3061,0.00014,27.76958]
[1779623403786,31.92,77166.34,0.5,0.3061,0.00014,27.76958]
[1779623406141,31.92,77166.49,0.5,0.30612,0.00014,27.77034]
[1779623406820,31.92,77165.01,0.5,0.30591,0.00014,27.76151]
[1779623411799,31.92,77162.515,0.5,0.30556,0.00014,27.74643]
[1779623411807,31.92,77162.515,0.5,0.30556,0.00014,27.74643]
[1779623411820,31.92,77162.515,0.5,0.30556,0.00014,27.74643]
[1779623411963,31.92,77162.515,0.5,0.30556,0.00014,27.74643]
[1779623414391,31.92,77163.905,0.5,0.30576,0.00014,27.75509]
[1779623414393,31.92,77163.905,0.5,0.30576,0.00014,27.75509]
[1779623415393,31.92,77179.13,0.5,0.30788,0.00014,27.84543]
[1779623420574,31.93,77180.165,0.5,0.30804,0.00014,27.85208]
[1779623422844,31.93,77181.47,0.5,0.30823,0.00014,27.86015]
[1779623423450,31.93,77181.47,0.5,0.30824,0.00014,27.86033]
[1779623425367,31.93,77181.75,0.5,0.30828,0.00014,27.86213]
[1779623430499,31.93,77189.14,0.5,0.30933,0.00014,27.90634]
[1779623435534,31.94,77186.75,0.5,0.309,0.00014,27.8899]
[1779623440784,31.94,77187.295,0.5,0.3091,0.00014,27.89382]
[1779623445604,31.94,77197.205,0.5,0.31049,0.00014,27.9523]
[1779623450639,31.94,77203.48,0.5,0.31138,0.00014,27.98916]
[1779623453617,31.94,77206.605,0.5,0.31182,0.00014,28.00737]
[1779623458695,31.94,77205.03,0.5,0.3116,0.00014,27.99853]
[1779623458891,31.94,77205.03,0.5,0.3116,0.00014,27.99853]
[1779623462243,31.95,77202.36,0.5,0.31124,0.00014,27.98322]
[1779623467758,31.95,77202.5,0.5,0.31126,0.00014,27.98441]
[1779623472793,31.95,77207.425,0.5,0.31196,0.00014,28.01319]
[1779623479823,31.95,77208.11,0.5,0.31206,0.00014,28.0174]
[1779623484828,31.95,77207.975,0.5,0.31205,0.00014,28.01679]
[1779623489833,31.95,77207.65,0.5,0.31201,0.00014,28.01509]
[1779623494838,31.95,77206.885,0.5,0.31189,0.00014,28.00766]
[1779623499843,31.95,77200.41,0.5,0.31099,0.00014,27.97038]
[1779623504848,31.95,77203.945,0.5,0.31149,0.00014,27.99118]
[1779623509853,31.96,77204.25,0.5,0.31154,0.00014,27.99321]
[1779623514858,31.96,77203.71,0.5,0.31147,0.00014,27.99035]
[1779623519863,31.96,77202.255,0.5,0.31128,0.00014,27.98219]
[1779623524868,31.96,77203.475,0.5,0.31145,0.00014,27.98954]
[1779623529873,31.96,77204.64,0.5,0.31162,0.00014,27.99655]
[1779623534878,31.96,77201.295,0.5,0.31116,0.00014,27.9774]
[1779623539883,31.96,77201.885,0.5,0.31125,0.00014,27.98113]
[1779623544888,31.96,77201.965,0.5,0.31127,0.00014,27.98189]
[1779623549893,31.97,77201.31,0.5,0.31119,0.00014,27.97839]
[1779623554898,31.97,77200.19,0.5,0.31102,0.00014,27.96903]
[1779623559903,31.97,77200.07,0.5,0.31101,0.00014,27.96866]
[1779623564908,31.97,77195.105,0.5,0.31033,0.00014,27.94024]
[1779623569913,31.97,77194.795,0.5,0.3103,0.00014,27.9389]
[1779623574918,31.97,77196.095,0.5,0.31049,0.00014,27.94691]
[1779623580546,31.98,77199.29,0.5,0.31095,0.00014,27.96593]
[1779623585581,31.98,77197.805,0.5,0.31075,0.00014,27.95765]
[1779623590616,31.98,77198.095,0.5,0.3108,0.00014,27.95971]
[1779623595651,31.98,77198.02,0.5,0.3108,0.00014,27.95962]
[1779623600689,31.98,77205.45,0.5,0.31184,0.00014,28.0029]
[1779623605723,31.98,77207.425,0.5,0.31212,0.00014,28.01445]
[1779623610758,31.98,77206.94,0.5,0.31206,0.00014,28.01178]
[1779623615959,31.98,77206.95,0.5,0.31205,0.00014,28.00879]
[1779623621837,31.98,77207.89,0.5,0.31218,0.00014,28.01438]
[1779623626872,31.98,77208.33,0.5,0.31225,0.00014,28.01702]
[1779623634978,31.99,77209.175,0.5,0.31237,0.00014,28.02205]
[1779623640971,31.99,77212.985,0.5,0.3129,0.00014,28.04407]
[1779623645957,31.99,77217.83,0.5,0.31358,0.00014,28.07189]
[1779623646992,31.99,77217.67,0.5,0.31355,0.00014,28.07094]
[1779623651996,31.98,77219.405,0.5,0.31379,0.00014,28.08076]
[1779623657001,31.98,77226.325,0.5,0.31476,0.00014,28.12018]
[1779623659003,31.98,77212.98,0.5,0.31289,0.00014,28.04349]
[1779623664011,31.98,77207.78,0.5,0.31216,0.00014,28.01354]
[1779623669016,31.98,77205.975,0.5,0.31191,0.00014,28.00324]
[1779623674021,31.98,77205.81,0.5,0.31188,0.00014,27.99925]
[1779623679027,31.98,77213.645,0.5,0.31297,0.00014,28.04455]
[1779623684032,31.98,77212.545,0.5,0.31282,0.00014,28.03821]
[1779623689037,31.98,77211.875,0.5,0.31273,0.00014,28.03437]
[1779623694042,31.99,77211.235,0.5,0.31264,0.00014,28.03071]
[1779623700048,31.99,77209.89,0.5,0.31245,0.00014,28.02301]
[1779623705053,31.99,77204.54,0.5,0.31171,0.00014,27.99225]
[1779623710058,31.99,77203.75,0.5,0.3116,0.00014,27.98789]
[1779623715063,31.99,77204.045,0.5,0.31165,0.00014,27.98981]
[1779623720068,31.99,77204.465,0.5,0.31171,0.00014,27.99244]
[1779623725073,31.99,77205.44,0.5,0.31185,0.00014,27.99826]
[1779623730078,31.99,77206.645,0.5,0.31203,0.00014,28.00538]
[1779623735083,31.99,77206.795,0.5,0.31203,0.00014,28.0032]
[1779623740088,31.99,77208.18,0.5,0.31223,0.00014,28.01134]
[1779623745093,31.99,77207.695,0.5,0.31217,0.00014,28.00864]
[1779623750100,31.99,77207.6,0.5,0.31215,0.00014,28.00818]
[1779623750540,31.99,77207.6,0.5,0.31216,0.00014,28.00821]
[1779623752771,31.99,77225.96,0.5,0.31472,0.00014,28.11365]
[1779623753303,31.99,77225.96,0.5,0.31472,0.00014,28.11365]
[1779623759820,31.99,77223.455,0.5,0.31436,0.00014,28.09886]
[1779623764855,31.99,77225.175,0.5,0.31459,0.00014,28.10842]
[1779623769169,31.99,77226.96,0.5,0.31484,0.00014,28.1184]
[1779623769179,31.99,77226.96,0.5,0.31484,0.00014,28.1184]
[1779623770639,31.99,77226.96,0.5,0.31483,0.00014,28.11833]
[1779623772911,31.99,77238.985,0.5,0.31651,0.00014,28.18649]
[1779623773278,31.99,77238.985,0.5,0.31651,0.00014,28.18649]
[1779623773441,31.99,77238.985,0.5,0.31651,0.00014,28.18649]
[1779623773904,31.99,77238.985,0.5,0.31651,0.00014,28.18649]
[1779623778953,31.98,77245.6,0.5,0.31742,0.00014,28.22311]
[1779623783988,31.98,77246.995,0.5,0.3176,0.00014,28.23021]
[1779623789023,31.97,77248.655,0.5,0.31781,0.00014,28.23879]
[1779623794062,31.97,77241.39,0.5,0.31675,0.00014,28.19378]
[1779623799097,31.97,77239.165,0.5,0.31642,0.00014,28.18059]
[1779623804157,31.97,77238.095,0.5,0.31626,0.00014,28.17398]
[1779623809162,31.96,77239.49,0.5,0.31644,0.00014,28.18136]
[1779623809519,31.96,77239.49,0.5,0.31644,0.00014,28.18136]
[1779623814154,31.96,77239.27,0.5,0.3164,0.00014,28.17965]
[1779623820584,31.96,77241.37,0.5,0.31667,0.00014,28.19077]
[1779623826179,31.95,77240.645,0.5,0.31655,0.00014,28.18595]
[1779623831184,31.95,77237.225,0.5,0.31606,0.00014,28.16597]
[1779623836192,31.95,77236.415,0.5,0.31593,0.00014,28.16087]
[1779623840091,31.95,77236.47,0.5,0.31593,0.00014,28.1609]
[1779623841450,31.95,77236.095,0.5,0.31587,0.00014,28.15858]
[1779623841584,31.95,77236.095,0.5,0.31587,0.00014,28.15858]
[1779623844203,31.95,77222.355,0.5,0.31394,0.00014,28.07981]
[1779623844527,31.95,77222.355,0.5,0.31394,0.00014,28.07981]
[1779623852211,31.95,77222.945,0.5,0.314,0.00014,28.07981]
[1779623857216,31.94,77225.425,0.5,0.31434,0.00014,28.09388]
[1779623862221,31.94,77226.13,0.5,0.31444,0.00014,28.09773]
[1779623868227,31.94,77226.49,0.5,0.31448,0.00014,28.09959]
[1779623873232,31.94,77229.86,0.5,0.31495,0.00014,28.11887]
[1779623875997,31.94,77227.825,0.5,0.31467,0.00014,28.1072]
[1779623881240,31.94,77227.095,0.5,0.31456,0.00014,28.1029]
[1779623886245,31.94,77226.545,0.5,0.31448,0.00014,28.0996]
[1779623891250,31.94,77226.12,0.5,0.31442,0.00014,28.097]
[1779623896255,31.94,77225.68,0.5,0.31435,0.00014,28.09428]
[1779623901260,31.94,77223.02,0.5,0.31397,0.00014,28.07884]
[1779623907266,31.94,77218.725,0.5,0.31337,0.00014,28.05408]
[1779623912906,31.94,77218.98,0.5,0.31339,0.00014,28.05234]
[1779623918277,31.94,77220.405,0.5,0.31359,0.00014,28.06049]
[1779623923984,31.94,77220.575,0.5,0.31361,0.00014,28.0614]
[1779623929019,31.94,77222.565,0.5,0.31388,0.00014,28.07273]
[1779623934054,31.94,77220.93,0.5,0.31365,0.00014,28.06324]
[1779623939303,31.94,77222.6,0.5,0.31388,0.00014,28.07275]
[1779623945163,31.94,77223.275,0.5,0.31398,0.00014,28.0765]
[1779623950200,31.94,77223.085,0.5,0.31395,0.00014,28.07529]
[1779623955236,31.94,77223.105,0.5,0.31395,0.00014,28.07535]
[1779623956243,31.94,77232.28,0.5,0.31524,0.00014,28.12798]
[1779623961278,31.94,77231.655,0.5,0.31515,0.00014,28.12456]
[1779623966313,31.94,77232.885,0.5,0.31533,0.00014,28.13158]
[1779623971340,31.94,77231.615,0.5,0.31514,0.00014,28.1213]
[1779623976345,31.94,77231.2,0.5,0.31508,0.00014,28.11906]
[1779623979455,31.94,77231.52,0.5,0.31513,0.00014,28.12097]
[1779623985354,31.94,77235.535,0.5,0.31568,0.00014,28.14344]
[1779623990359,31.93,77240.97,0.5,0.31643,0.00014,28.1739]
[1779623993280,31.93,77241.375,0.5,0.31648,0.00014,28.17599]
[1779623993653,31.93,77241.41,0.5,0.31648,0.00014,28.17608]
[1779623993986,31.93,77241.41,0.5,0.31648,0.00014,28.17608]
[1779623994033,31.93,77241.41,0.5,0.31648,0.00014,28.17608]
[1779623995365,31.93,77252.235,0.5,0.318,0.00014,28.23719]
[1779623996965,31.93,77254.19,0.5,0.31828,0.00014,28.24807]
[1779623997270,31.93,77254.19,0.5,0.31828,0.00014,28.24807]
[1779624001943,31.93,77256.14,0.5,0.31853,0.00014,28.25823]
[1779624007377,31.92,77265.84,0.5,0.31987,0.00014,28.3117]
[1779624012382,31.92,77265.01,0.5,0.31973,0.00014,28.30616]
[1779624013383,31.92,77234.93,0.5,0.31548,0.00014,28.13558]
[1779624018684,31.91,77234.79,0.5,0.31543,0.00014,28.13377]
[1779624024726,31.91,77234.97,0.5,0.31543,0.00014,28.1336]
[1779624029761,31.9,77234.03,0.5,0.31527,0.00014,28.12724]
[1779624030955,31.9,77234.03,0.5,0.31527,0.00014,28.12724]
[1779624036810,31.9,77229.33,0.5,0.31456,0.00014,28.09593]
[1779624041845,31.89,77225.26,0.5,0.31397,0.00014,28.07179]
[1779624046881,31.89,77220.31,0.5,0.31325,0.00014,28.04259]
[1779624051915,31.89,77219.51,0.5,0.31313,0.00014,28.0374]
[1779624057957,31.88,77219.2,0.5,0.31307,0.00014,28.035]
[1779624059604,31.88,77219.51,0.5,0.31311,0.00014,28.0367]
[1779624061965,31.88,77218.65,0.5,0.31298,0.00014,28.03154]
[1779624067020,31.88,77212.01,0.5,0.31204,0.00014,27.99261]
[1779624072056,31.88,77208.81,0.5,0.31159,0.00014,27.97407]
[1779624073154,31.88,77208.81,0.5,0.31159,0.00014,27.97407]
[1779624078160,31.88,77206.85,0.5,0.31132,0.00014,27.96282]
[1779624080113,31.88,77206.71,0.5,0.3113,0.00014,27.96194]
[1779624080839,31.88,77206.71,0.5,0.3113,0.00014,27.96192]
[1779624080939,31.88,77206.71,0.5,0.3113,0.00014,27.96192]
[1779624082049,31.88,77201.77,0.5,0.31061,0.00014,27.93315]
[1779624084534,31.88,77196.19,0.5,0.30983,0.00014,27.90061]
[1779624090181,31.88,77196.1,0.5,0.30982,0.00014,27.90025]
[1779624095216,31.88,77196.94,0.5,0.30992,0.00014,27.90209]
[1779624106293,31.88,77196.69,0.5,0.30989,0.00014,27.90085]
[1779624111328,31.88,77196.84,0.5,0.30992,0.00014,27.90181]
[1779624116364,31.88,77197.06,0.5,0.30995,0.00014,27.90318]
[1779624121399,31.88,77197.08,0.5,0.30995,0.00014,27.90336]
[1779624126433,31.88,77197.22,0.5,0.30998,0.00014,27.90424]
[1779624131469,31.88,77197.23,0.5,0.30998,0.00014,27.90436]
[1779624136504,31.89,77196.07,0.5,0.30982,0.00014,27.89764]
[1779624141540,31.89,77195.16,0.5,0.30969,0.00014,27.89239]
[1779624144996,31.89,77182.39,0.5,0.30791,0.00014,27.81745]
[1779624151610,31.89,77177.76,0.5,0.30727,0.00014,27.78763]
[1779624156645,31.89,77177.52,0.5,0.30725,0.00014,27.78678]
[1779624162688,31.89,77177.51,0.5,0.30726,0.00014,27.78742]
[1779624164403,31.89,77177.51,0.5,0.30726,0.00014,27.78742]
[1779624171143,31.9,77175.5,0.5,0.307,0.00014,27.77614]
[1779624177049,31.9,77175.8,0.5,0.30706,0.00014,27.77888]
[1779624182829,31.9,77173.93,0.5,0.30682,0.00014,27.76865]
[1779624190885,31.91,77174.04,0.5,0.30686,0.00014,27.77026]
[1779624195922,31.91,77174.25,0.5,0.30691,0.00014,27.77207]
[1779624200957,31.91,77174.56,0.5,0.30696,0.00014,27.77446]
[1779624205992,31.92,77174.63,0.5,0.30699,0.00014,27.77543]
[1779624213563,31.92,77174.55,0.5,0.30698,0.00014,27.77507]
[1779624214048,31.92,77169.14,0.5,0.30623,0.00014,27.74063]
[1779624217311,31.92,77168.44,0.5,0.30614,0.00014,27.73666]
[1779624223111,31.92,77168.37,0.5,0.30614,0.00014,27.73694]
[1779624229153,31.93,77166.12,0.5,0.30585,0.00014,27.72422]
[1779624234188,31.93,77163.66,0.5,0.30552,0.00014,27.71019]
[1779624239223,31.93,77169.92,0.5,0.30641,0.00014,27.74803]
[1779624239611,31.93,77169.92,0.5,0.30641,0.00014,27.74803]
[1779624245265,31.93,77167.71,0.5,0.30611,0.00014,27.73547]
[1779624250300,31.94,77163.83,0.5,0.30559,0.00014,27.71297]
[1779624255335,31.94,77163.52,0.5,0.30556,0.00014,27.71174]
[1779624256957,31.94,77163.34,0.5,0.30554,0.00014,27.7108]
[1779624257169,31.94,77163.34,0.5,0.30554,0.00014,27.7108]
[1779624263391,31.94,77172.97,0.5,0.3069,0.00014,27.76861]
[1779624269433,31.94,77173.26,0.5,0.30695,0.00014,27.77072]
[1779624274468,31.94,77173.59,0.5,0.30698,0.00014,27.76979]
[1779624282525,31.95,77173.11,0.5,0.30693,0.00014,27.76748]
[1779624285454,31.95,77172.95,0.5,0.30691,0.00014,27.76666]
[1779624285469,31.95,77172.95,0.5,0.30691,0.00014,27.76666]
[1779624285555,31.95,77172.95,0.5,0.30691,0.00014,27.76673]
[1779624286589,31.95,77172.95,0.5,0.30691,0.00014,27.76673]
[1779624290332,31.95,77173.57,0.5,0.30701,0.00014,27.77085]
[1779624290581,31.95,77173.91,0.5,0.30706,0.00014,27.77297]
[1779624295616,31.95,77173.28,0.5,0.30698,0.00014,27.76958]
[1779624295668,31.95,77173.28,0.5,0.30698,0.00014,27.76958]
[1779624301658,31.95,77173.15,0.5,0.30697,0.00014,27.76923]
[1779624306127,31.95,77173.91,0.5,0.30708,0.00014,27.77386]
[1779624306227,31.95,77179.03,0.5,0.3078,0.00014,27.80418]
[1779624311739,31.96,77174.9,0.5,0.30723,0.00014,27.78028]
[1779624316774,31.96,77172.39,0.5,0.3069,0.00014,27.766]
[1779624319288,31.96,77170.26,0.5,0.30661,0.00014,27.75353]
[1779624319872,31.96,77169.88,0.5,0.30656,0.00014,27.75142]
[1779624321355,31.96,77170.0,0.5,0.30658,0.00014,27.75225]
[1779624321452,31.96,77169.92,0.5,0.30657,0.00014,27.75204]
[1779624326844,31.96,77169.96,0.5,0.30659,0.00014,27.75265]
[1779624331375,31.96,77169.96,0.5,0.30659,0.00014,27.75265]
[1779624331476,31.96,77169.98,0.5,0.30658,0.00014,27.74993]
[1779624337921,31.97,77170.14,0.5,0.30662,0.00014,27.75158]
[1779624343151,31.97,77169.92,0.5,0.3066,0.00014,27.75073]
[1779624343253,31.97,77169.92,0.5,0.3066,0.00014,27.75084]
[1779624345121,31.97,77169.08,0.5,0.30649,0.00014,27.74594]
[1779624350181,31.97,77163.55,0.5,0.30573,0.00014,27.71364]
[1779624357056,31.98,77163.54,0.5,0.30575,0.00014,27.71446]
[1779624362091,31.98,77163.26,0.5,0.30573,0.00014,27.71339]
[1779624367126,31.98,77163.28,0.5,0.30575,0.00014,27.71413]
[1779624372161,31.98,77163.71,0.5,0.30582,0.00014,27.71731]
[1779624377195,31.99,77159.26,0.5,0.30522,0.00014,27.6916]
[1779624382231,31.99,77159.49,0.5,0.30527,0.00014,27.69373]
[1779624387274,31.99,77160.82,0.5,0.30548,0.00014,27.70235]
[1779624391425,31.99,77160.86,0.5,0.30549,0.00014,27.70301]
[1779624397344,32.0,77160.9,0.5,0.3055,0.00014,27.70104]
[1779624402381,32.0,77160.35,0.5,0.30545,0.00014,27.69849]
[1779624407416,32.01,77160.0,0.5,0.30542,0.00014,27.69727]
[1779624408247,32.01,77160.0,0.5,0.30542,0.00014,27.69727]
[1779624408253,32.01,77160.0,0.5,0.30542,0.00014,27.69727]
[1779624408946,32.01,77159.5,0.5,0.30535,0.00014,27.69445]
[1779624409404,32.01,77159.5,0.5,0.30535,0.00014,27.69445]
[1779624420507,32.01,77158.4,0.5,0.30521,0.00014,27.68818]
[1779624425545,32.01,77155.42,0.5,0.3048,0.00014,27.67071]
[1779624430581,32.01,77154.99,0.5,0.30475,0.00014,27.66839]
[1779624435500,32.01,77155.48,0.5,0.30482,0.00014,27.6715]
[1779624441659,32.01,77155.17,0.5,0.30476,0.00014,27.66886]
[1779624446693,32.0,77154.2,0.5,0.30461,0.00014,27.6624]
[1779624453742,32.0,77154.07,0.5,0.30455,0.00014,27.65747]
[1779624458777,32.0,77153.63,0.5,0.30447,0.00014,27.65419]
[1779624464819,31.99,77152.83,0.5,0.30434,0.00014,27.64865]
[1779624469854,31.99,77156.41,0.5,0.30482,0.00014,27.66928]
[1779624480860,31.98,77156.87,0.5,0.30485,0.00014,27.67056]
[1779624483530,31.98,77156.83,0.5,0.30484,0.00014,27.67022]
[1779624486591,31.98,77155.96,0.5,0.30472,0.00014,27.66513]
[1779624493158,31.99,77156.21,0.5,0.30476,0.00014,27.66681]
[1779624500066,31.98,77156.83,0.5,0.30483,0.00014,27.66974]
[1779624505101,31.98,77157.79,0.5,0.30494,0.00014,27.67475]
[1779624505885,31.98,77157.79,0.5,0.30494,0.00014,27.67475]
[1779624511144,31.98,77157.93,0.5,0.30495,0.00014,27.67244]
[1779624518193,31.98,77157.51,0.5,0.3049,0.00014,27.67026]
[1779624523228,31.98,77157.92,0.5,0.30496,0.00014,27.67293]
[1779624528851,31.98,77155.56,0.5,0.30464,0.00014,27.65907]
[1779624536456,31.98,77154.16,0.5,0.30443,0.00014,27.65024]
[1779624536464,31.98,77154.16,0.5,0.30443,0.00014,27.65024]
[1779624540170,31.98,77150.5,0.5,0.30391,0.00014,27.62792]
[1779624541871,31.98,77150.49,0.5,0.30391,0.00014,27.62781]
[1779624547197,31.97,77150.37,0.5,0.30386,0.00014,27.62586]
[1779624547396,31.97,77149.52,0.5,0.30374,0.00014,27.62052]
[1779624548406,31.97,77149.52,0.5,0.30374,0.00014,27.62052]
[1779624551622,31.97,77143.36,0.5,0.30288,0.00014,27.58341]
[1779624553663,31.97,77135.77,0.5,0.30182,0.00014,27.53754]
[1779624556249,31.97,77134.98,0.5,0.3017,0.00014,27.53206]
[1779624558563,31.97,77132.06,0.5,0.30128,0.00014,27.51399]
[1779624558675,31.97,77132.06,0.5,0.30128,0.00014,27.51399]
[1779624558776,31.96,77132.22,0.5,0.30129,0.00014,27.5144]
[1779624564515,31.96,77131.8,0.5,0.3012,0.00014,27.51048]
[1779624568894,31.95,77130.87,0.5,0.30105,0.00014,27.50405]
[1779624578615,31.94,77126.29,0.5,0.30033,0.00014,27.47014]
[1779624583650,31.94,77124.42,0.5,0.30004,0.00014,27.45766]
[1779624588685,31.93,77128.81,0.5,0.30062,0.00014,27.48311]
[1779624593720,31.93,77130.33,0.5,0.3008,0.00014,27.49104]
[1779624598754,31.92,77133.93,0.5,0.30127,0.00014,27.51148]
[1779624603790,31.92,77138.39,0.5,0.30185,0.00014,27.53703]
[1779624608825,31.91,77137.77,0.5,0.30173,0.00014,27.53186]
[1779624613860,31.91,77138.19,0.5,0.30175,0.00014,27.53299]
[1779624615389,31.9,77138.01,0.5,0.30172,0.00014,27.53162]
[1779624620909,31.9,77138.52,0.5,0.30175,0.00014,27.53302]
[1779624627958,31.89,77136.19,0.5,0.30138,0.00014,27.51705]
[1779624632993,31.88,77136.11,0.5,0.30132,0.00014,27.51203]
[1779624638030,31.88,77135.69,0.5,0.30123,0.00014,27.50817]
[1779624643066,31.87,77129.99,0.5,0.30041,0.00014,27.47239]
[1779624648101,31.87,77129.3,0.5,0.30029,0.00014,27.46707]
[1779624653136,31.87,77129.73,0.5,0.30032,0.00014,27.46856]
[1779624658171,31.86,77129.66,0.5,0.30028,0.00014,27.46703]
[1779624661419,31.86,77129.73,0.5,0.30029,0.00014,27.46724]
[1779624663475,31.86,77129.79,0.5,0.30028,0.00014,27.46694]
[1779624665510,31.86,77126.96,0.5,0.29988,0.00014,27.44931]
[1779624668414,31.85,77126.55,0.5,0.29981,0.00014,27.44621]
[1779624674286,31.85,77123.29,0.5,0.29933,0.00014,27.42504]
[1779624679321,31.84,77123.5,0.5,0.29933,0.00014,27.42538]
[1779624684355,31.84,77122.77,0.5,0.29921,0.00014,27.42]
[1779624689867,31.84,77122.19,0.5,0.29911,0.00014,27.41573]
[1779624695436,31.83,77122.29,0.5,0.29908,0.00014,27.41185]
[1779624700471,31.83,77121.76,0.5,0.29898,0.00014,27.40771]
[1779624705790,31.83,77121.96,0.5,0.29899,0.00014,27.40821]
[1779624705940,31.83,77121.96,0.5,0.29899,0.00014,27.40821]
[1779624705991,31.83,77121.59,0.5,0.29893,0.00014,27.40559]
[1779624706162,31.83,77121.59,0.5,0.29893,0.00014,27.40559]
[1779624706954,31.83,77121.59,0.5,0.29893,0.00014,27.40559]
[1779624707021,31.82,77099.78,0.5,0.29592,0.00014,27.27151]
[1779624707170,31.82,77099.78,0.5,0.29592,0.00014,27.27151]
[1779624708717,31.82,77100.67,0.5,0.29605,0.00014,27.277]
[1779624711237,31.82,77090.36,0.5,0.29462,0.00014,27.21284]
[1779624713826,31.82,77091.45,0.5,0.29477,0.00014,27.21946]
[1779624719604,31.82,77097.56,0.5,0.29559,0.00014,27.2567]
[1779624724639,31.82,77097.95,0.5,0.29563,0.00014,27.25854]
[1779624730681,31.82,77095.7,0.5,0.29531,0.00014,27.24391]
[1779624734833,31.81,77095.02,0.5,0.2952,0.00014,27.23937]
[1779624735603,31.81,77095.23,0.5,0.29523,0.00014,27.24046]
[1779624738495,31.81,77093.86,0.5,0.29504,0.00014,27.23176]
[1779624743777,31.81,77090.9,0.5,0.29461,0.00014,27.21273]
[1779624748812,31.81,77088.99,0.5,0.29434,0.00014,27.20043]
[1779624753848,31.81,77090.28,0.5,0.29449,0.00014,27.2048]
[1779624758883,31.81,77089.8,0.5,0.29441,0.00014,27.20142]
[1779624759427,31.81,77089.8,0.5,0.29441,0.00014,27.20142]
[1779624764925,31.8,77079.82,0.5,0.29304,0.00014,27.13897]
[1779624767456,31.8,77082.01,0.5,0.29334,0.00014,27.15259]
[1779624770967,31.8,77095.89,0.5,0.29524,0.00014,27.23861]
[1779624780032,31.8,77096.97,0.5,0.29537,0.00014,27.24441]
[1779624785066,31.8,77096.37,0.5,0.29527,0.00014,27.24019]
[1779624790101,31.8,77096.43,0.5,0.29527,0.00014,27.24004]
[1779624795137,31.79,77089.8,0.5,0.29435,0.00014,27.19849]
[1779624800173,31.79,77089.31,0.5,0.29427,0.00014,27.19512]
[1779624805819,31.79,77089.21,0.5,0.29425,0.00014,27.19428]
[1779624805903,31.79,77089.21,0.5,0.29425,0.00014,27.19428]
[1779624806375,31.79,77088.89,0.5,0.29421,0.00014,27.19219]
[1779624809370,31.79,77079.33,0.5,0.29289,0.00014,27.13262]
[1779624815280,31.79,77081.39,0.5,0.29316,0.00014,27.14243]
[1779624818883,31.79,77081.19,0.5,0.29314,0.00014,27.14123]
[1779624819423,31.79,77081.43,0.5,0.29317,0.00014,27.14278]
[1779624825350,31.79,77087.69,0.5,0.29403,0.00014,27.18175]
[1779624830385,31.79,77085.91,0.5,0.29378,0.00014,27.17061]
[1779624835420,31.79,77084.23,0.5,0.29355,0.00014,27.16014]
[1779624841462,31.79,77083.18,0.5,0.29341,0.00014,27.15361]
[1779624847504,31.79,77086.11,0.5,0.29381,0.00014,27.17192]
[1779624851753,31.79,77087.39,0.5,0.29399,0.00014,27.17988]
[1779624851765,31.79,77087.39,0.5,0.29399,0.00014,27.17988]
[1779624852046,31.79,77087.39,0.5,0.29399,0.00014,27.17988]
[1779624852147,31.79,77097.78,0.5,0.29542,0.00014,27.24442]
[1779624852472,31.79,77097.78,0.5,0.29542,0.00014,27.24442]
[1779624854478,31.79,77103.22,0.5,0.29617,0.00014,27.27819]
[1779624859588,31.79,77104.16,0.5,0.2963,0.00014,27.28391]
[1779624865630,31.79,77099.76,0.5,0.29569,0.00014,27.25664]
[1779624867954,31.79,77099.76,0.5,0.29569,0.00014,27.25664]
[1779624868983,31.79,77100.66,0.5,0.29581,0.00014,27.26191]
[1779624872374,31.79,77100.71,0.5,0.29579,0.00014,27.25868]
[1779624873687,31.79,77107.38,0.5,0.2967,0.00014,27.29976]
[1779624874309,31.79,77110.65,0.5,0.29716,0.00014,27.32015]
[1779624879728,31.79,77110.76,0.5,0.29715,0.00014,27.31986]
[1779624880426,31.79,77110.76,0.5,0.29715,0.00014,27.31986]
[1779624880873,31.79,77118.36,0.5,0.2982,0.00014,27.36639]
[1779624882580,31.79,77123.26,0.5,0.29888,0.00014,27.3964]
[1779624887784,31.79,77121.51,0.5,0.29863,0.00014,27.38534]
[1779624892819,31.78,77121.66,0.5,0.29864,0.00014,27.38593]
[1779624897606,31.78,77122.35,0.5,0.29873,0.00014,27.38995]
[1779624902892,31.78,77121.56,0.5,0.2986,0.00014,27.38405]
[1779624907928,31.78,77121.54,0.5,0.29857,0.00014,27.38284]
[1779624912963,31.77,77121.73,0.5,0.29857,0.00014,27.38308]
[1779624920013,31.77,77122.2,0.5,0.2986,0.00014,27.38466]
[1779624925047,31.76,77121.94,0.5,0.29855,0.00014,27.38213]
[1779624930085,31.76,77122.01,0.5,0.29853,0.00014,27.38163]
[1779624935120,31.76,77121.83,0.5,0.29847,0.00014,27.37638]
[1779624940155,31.75,77122.63,0.5,0.29856,0.00014,27.38035]
[1779624945191,31.75,77122.14,0.5,0.29847,0.00014,27.37642]
[1779624947490,31.75,77119.75,0.5,0.29813,0.00014,27.36139]
[1779624952878,31.74,77117.88,0.5,0.29785,0.00014,27.34907]
[1779624953247,31.74,77117.5,0.5,0.29779,0.00014,27.34657]
[1779624959290,31.74,77114.43,0.5,0.29734,0.00014,27.32649]
[1779624964325,31.74,77109.0,0.5,0.29657,0.00014,27.29214]
[1779624967688,31.73,77106.41,0.5,0.2962,0.00014,27.27568]
[1779624967867,31.73,77106.41,0.5,0.2962,0.00014,27.27568]
[1779624973388,31.73,77092.08,0.5,0.29421,0.00014,27.18604]
[1779624978423,31.73,77088.22,0.5,0.29367,0.00014,27.16176]
[1779624982292,31.73,77088.4,0.5,0.2937,0.00014,27.16283]
[1779624982465,31.73,77088.33,0.5,0.29369,0.00014,27.16235]
[1779624988493,31.73,77080.11,0.5,0.29256,0.00014,27.11103]
[1779624993528,31.73,77076.85,0.5,0.2921,0.00014,27.08756]
[1779624998563,31.73,77072.84,0.5,0.29155,0.00014,27.06271]
[1779625003600,31.73,77065.36,0.5,0.29054,0.00014,27.01602]
[1779625005164,31.73,77065.36,0.5,0.29054,0.00014,27.01602]
[1779625005180,31.73,77065.36,0.5,0.29054,0.00014,27.01602]
[1779625010538,31.74,77060.93,0.5,0.28995,0.00014,26.989]
[1779625014721,31.74,77059.87,0.5,0.28983,0.00014,26.98297]
[1779625014776,31.74,77059.87,0.5,0.28983,0.00014,26.98297]
[1779625015044,31.74,77059.87,0.5,0.28983,0.00014,26.98297]
[1779625015162,31.74,77059.87,0.5,0.28983,0.00014,26.98297]
[1779625015247,31.74,77059.87,0.5,0.28983,0.00014,26.98297]
[1779625015336,31.74,77047.13,0.5,0.2881,0.00014,26.90262]
[1779625015645,31.74,77047.13,0.5,0.2881,0.00014,26.90262]
[1779625017187,31.74,77038.12,0.5,0.28687,0.00014,26.84553]
[1779625022733,31.75,77036.41,0.5,0.28668,0.00014,26.8365]
[1779625028613,31.75,77036.37,0.5,0.28671,0.00014,26.83751]
[1779625032348,31.76,77038.29,0.5,0.287,0.00014,26.851]
[1779625037839,31.77,77035.55,0.5,0.28667,0.00014,26.83564]
[1779625042874,31.77,77031.3,0.5,0.28613,0.00014,26.81009]
[1779625047909,31.78,77035.78,0.5,0.28678,0.00014,26.8404]
[1779625052944,31.78,77034.71,0.5,0.28665,0.00014,26.83189]
[1779625059993,31.79,77035.03,0.5,0.28674,0.00014,26.83608]
[1779625068049,31.8,77035.29,0.5,0.28683,0.00014,26.84006]
[1779625073087,31.8,77034.75,0.5,0.28679,0.00014,26.83801]
[1779625078122,31.81,77034.96,0.5,0.28685,0.00014,26.84096]
[1779625080718,31.81,77035.0,0.5,0.28687,0.00014,26.84174]
[1779625080901,31.81,77035.0,0.5,0.28687,0.00014,26.84174]
[1779625081638,31.81,77032.93,0.5,0.28659,0.00014,26.82881]
[1779625082118,31.81,77032.93,0.5,0.28659,0.00014,26.82881]
[1779625083192,31.81,77036.76,0.5,0.28712,0.00014,26.85349]
[1779625083588,31.81,77036.73,0.5,0.28712,0.00014,26.85355]
[1779625084165,31.81,77026.09,0.5,0.28568,0.00014,26.78591]
[1779625086180,31.82,77016.06,0.5,0.28434,0.00014,26.7223]
[1779625091218,31.87,77018.02,0.5,0.28493,0.00014,26.74958]
[1779625097259,31.87,77018.61,0.5,0.28506,0.00014,26.75531]
[1779625102294,31.88,77021.62,0.5,0.2855,0.00014,26.77605]
[1779625107329,31.88,77023.11,0.5,0.28573,0.00014,26.78703]
[1779625112364,31.89,77023.46,0.5,0.28579,0.00014,26.78745]
[1779625122434,31.9,77023.69,0.5,0.28589,0.00014,26.79171]
[1779625127469,31.9,77021.65,0.5,0.28564,0.00014,26.78002]
[1779625130812,31.91,77023.26,0.5,0.28588,0.00014,26.79106]
[1779625130829,31.91,77023.26,0.5,0.28588,0.00014,26.79106]
[1779625131497,31.91,77036.56,0.5,0.28768,0.00014,26.87582]
[1779625133953,31.91,77036.14,0.5,0.28763,0.00014,26.87348]
[1779625134321,31.91,77036.14,0.5,0.28763,0.00014,26.87348]
[1779625134491,31.91,77036.14,0.5,0.28763,0.00014,26.87348]
[1779625134518,31.91,77019.6,0.5,0.2854,0.00014,26.76846]
[1779625136682,31.91,77012.41,0.5,0.28444,0.00013,26.72301]
[1779625137267,31.91,77012.41,0.5,0.28444,0.00013,26.72301]
[1779625138844,31.91,77009.01,0.5,0.28399,0.00013,26.70155]
[1779625140560,31.92,77021.59,0.5,0.28571,0.00014,26.78292]
[1779625145598,31.92,77024.13,0.5,0.28608,0.00014,26.80037]
[1779625150633,31.92,77026.22,0.5,0.28639,0.00014,26.81482]
[1779625155668,31.93,77027.29,0.5,0.28656,0.00014,26.82277]
[1779625160703,31.93,77027.14,0.5,0.28656,0.00014,26.8229]
[1779625165737,31.94,77022.11,0.5,0.28591,0.00014,26.79199]
[1779625170773,31.94,77015.99,0.5,0.28511,0.00013,26.75429]
[1779625175807,31.95,77015.88,0.5,0.28511,0.00013,26.75179]
[1779625182857,31.95,77015.77,0.5,0.28514,0.00013,26.75316]
[1779625187892,31.96,77011.73,0.5,0.28463,0.00013,26.7289]
[1779625192927,31.96,77009.57,0.5,0.28437,0.00013,26.71672]
[1779625198969,31.97,77010.28,0.5,0.28451,0.00013,26.72324]
[1779625204008,31.98,77007.1,0.5,0.28412,0.00013,26.7046]
[1779625209039,31.98,77007.11,0.5,0.28416,0.00013,26.70642]
[1779625210296,31.98,77007.11,0.5,0.28416,0.00013,26.70642]
[1779625210441,31.98,77007.11,0.5,0.28416,0.00013,26.70642]
[1779625210548,31.98,77007.11,0.5,0.28416,0.00013,26.70642]
[1779625213005,31.99,77001.06,0.5,0.28337,0.00013,26.66873]
[1779625216129,31.99,77001.23,0.5,0.28341,0.00013,26.67059]
[1779625221519,32.0,77011.96,0.5,0.28491,0.00013,26.74135]
[1779625226158,32.0,77001.14,0.5,0.28349,0.00013,26.67423]
[1779625230902,32.01,77000.12,0.5,0.28338,0.00013,26.66881]
[1779625231136,32.01,77000.12,0.5,0.28338,0.00013,26.66881]
[1779625231281,32.01,77000.12,0.5,0.28338,0.00013,26.66881]
[1779625231370,32.01,77000.12,0.5,0.28338,0.00013,26.66881]
[1779625231411,32.01,76978.45,0.5,0.28049,0.00013,26.52723]
[1779625231669,32.01,76978.45,0.5,0.28049,0.00013,26.52723]
[1779625232200,32.01,76978.45,0.5,0.28049,0.00013,26.52723]
[1779625233055,32.01,76985.64,0.5,0.28145,0.00013,26.57364]
[1779625233167,32.01,76985.64,0.5,0.28145,0.00013,26.57364]
[1779625233233,32.01,76985.64,0.5,0.28145,0.00013,26.57364]
[1779625233587,32.01,76985.64,0.5,0.28145,0.00013,26.57364]
[1779625233731,32.04,76978.4,0.5,0.28066,0.00013,26.53502]
[1779625234228,32.04,76978.4,0.5,0.28066,0.00013,26.53502]
[1779625234257,32.04,76966.29,0.5,0.27904,0.00013,26.45666]
[1779625234750,32.04,76966.29,0.5,0.27904,0.00013,26.45666]
[1779625234970,32.04,76966.29,0.5,0.27904,0.00013,26.45666]
[1779625236174,32.04,76974.74,0.5,0.28019,0.00013,26.51226]
[1779625236176,32.04,76974.74,0.5,0.28019,0.00013,26.51226]
[1779625241277,32.08,76983.92,0.5,0.28167,0.00013,26.58309]
[1779625244931,32.09,76984.34,0.5,0.28175,0.00013,26.58684]
[1779625245146,32.09,76984.34,0.5,0.28175,0.00013,26.58684]
[1779625245506,32.09,76984.34,0.5,0.28175,0.00013,26.58684]
[1779625245610,32.09,76998.03,0.5,0.28359,0.00013,26.67496]
[1779625248295,32.09,77000.95,0.5,0.284,0.00013,26.69426]
[1779625253362,32.1,76991.53,0.5,0.28278,0.00013,26.63611]
[1779625258397,32.1,76990.02,0.5,0.28262,0.00013,26.62829]
[1779625259910,32.1,76990.05,0.5,0.28263,0.00013,26.62885]
[1779625265447,32.11,76991.11,0.5,0.28282,0.00013,26.63779]
[1779625266454,32.11,77002.59,0.5,0.28436,0.00013,26.71139]
[1779625271490,32.12,77002.42,0.5,0.28437,0.00013,26.71167]
[1779625276525,32.12,77001.78,0.5,0.28432,0.00013,26.70897]
[1779625281560,32.13,77002.28,0.5,0.28441,0.00013,26.71354]
[1779625286595,32.13,77003.31,0.5,0.28458,0.00013,26.72143]
[1779625291630,32.14,77002.92,0.5,0.28454,0.00013,26.71701]
[1779625296665,32.14,77005.62,0.5,0.28493,0.00013,26.73544]
[1779625301700,32.15,76994.5,0.5,0.28347,0.00013,26.66597]
[1779625303264,32.15,76996.66,0.5,0.28377,0.00013,26.68006]
[1779625308624,32.15,76988.59,0.5,0.28272,0.00013,26.62986]
[1779625310238,32.15,76987.58,0.5,0.2826,0.00013,26.6241]
[1779625313911,32.16,76986.65,0.5,0.2825,0.00013,26.61959]
[1779625314013,32.16,76980.37,0.5,0.28167,0.00013,26.57975]
[1779625317395,32.16,76979.63,0.5,0.28158,0.00013,26.57499]
[1779625322848,32.16,76979.33,0.5,0.28154,0.00013,26.57312]
[1779625328889,32.16,76979.75,0.5,0.28159,0.00013,26.57591]
[1779625333925,32.16,76981.38,0.5,0.28181,0.00013,26.58638]
[1779625335154,32.16,76981.38,0.5,0.28181,0.00013,26.58638]
[1779625340202,32.16,76981.35,0.5,0.28181,0.00013,26.58617]
[1779625340672,32.16,76981.35,0.5,0.28181,0.00013,26.58617]
[1779625341904,32.16,76981.41,0.5,0.28182,0.00013,26.58653]
[1779625346194,32.16,76981.38,0.5,0.28181,0.00013,26.58633]
[1779625346309,32.16,76981.38,0.5,0.28181,0.00013,26.58633]
[1779625346316,32.16,76981.32,0.5,0.2818,0.00013,26.58594]
[1779625352057,32.17,76985.64,0.5,0.28241,0.00013,26.61267]
[1779625357095,32.17,76985.8,0.5,0.28248,0.00013,26.61562]
[1779625358996,32.18,76985.2,0.5,0.2824,0.00013,26.61217]
[1779625359109,32.18,76984.83,0.5,0.28236,0.00013,26.61019]
[1779625364144,32.18,76981.77,0.5,0.28196,0.00013,26.59057]
[1779625369180,32.18,76978.0,0.5,0.28145,0.00013,26.56643]
[1779625374215,32.18,76982.88,0.5,0.28211,0.00013,26.59777]
[1779625379250,32.18,76982.37,0.5,0.28204,0.00013,26.59449]
[1779625384285,32.18,76981.56,0.5,0.28193,0.00013,26.58931]
[1779625391186,32.18,76981.62,0.5,0.28194,0.00013,26.58972]
[1779625397831,32.18,76979.57,0.5,0.28167,0.00013,26.57676]
[1779625404424,32.18,76979.17,0.5,0.28162,0.00013,26.57444]
[1779625409460,32.18,76982.35,0.5,0.28205,0.00013,26.59498]
[1779625409842,32.18,76982.35,0.5,0.28205,0.00013,26.59498]
[1779625415502,32.18,76983.88,0.5,0.28224,0.00013,26.60166]
[1779625421544,32.18,76984.6,0.5,0.28233,0.00013,26.60635]
[1779625426579,32.18,76984.37,0.5,0.2823,0.00013,26.6049]
[1779625431614,32.18,76984.07,0.5,0.28227,0.00013,26.60302]
[1779625439671,32.18,76983.71,0.5,0.28222,0.00013,26.60083]
[1779625444706,32.18,76983.08,0.5,0.28214,0.00013,26.59689]
[1779625450750,32.18,76983.78,0.5,0.28223,0.00013,26.60145]
[1779625456792,32.18,76983.43,0.5,0.28219,0.00013,26.59928]
[1779625458034,32.18,76983.73,0.5,0.28223,0.00013,26.60121]
[1779625458806,32.18,76986.76,0.5,0.28264,0.00013,26.621]
[1779625463841,32.19,76988.68,0.5,0.28294,0.00013,26.63519]
[1779625468876,32.2,76990.16,0.5,0.28318,0.00013,26.64652]
[1779625473932,32.2,76991.17,0.5,0.28334,0.00013,26.65152]
[1779625478957,32.21,76991.24,0.5,0.28338,0.00013,26.65339]
[1779625479453,32.21,76991.24,0.5,0.28338,0.00013,26.65339]
[1779625485637,32.21,76991.24,0.5,0.28342,0.00013,26.65514]
[1779625485721,32.22,76991.24,0.5,0.28344,0.00013,26.65617]
[1779625491053,32.22,76986.66,0.5,0.28282,0.00013,26.6268]
[1779625493221,32.22,76986.6,0.5,0.28281,0.00013,26.62637]
[1779625493323,32.22,76986.57,0.5,0.28281,0.00013,26.62614]
[1779625497865,32.22,76989.64,0.5,0.28324,0.00013,26.64677]
[1779625507166,32.23,76990.55,0.5,0.28345,0.00013,26.65623]
[1779625513208,32.24,76991.77,0.5,0.28365,0.00013,26.66589]
[1779625518243,32.25,76998.45,0.5,0.28458,0.00013,26.7098]
[1779625523278,32.25,76997.5,0.5,0.28448,0.00013,26.7051]
[1779625528313,32.25,76994.65,0.5,0.28413,0.00013,26.68837]
[1779625533348,32.26,76997.21,0.5,0.28448,0.00013,26.70273]
[1779625538383,32.26,76996.9,0.5,0.28447,0.00013,26.7021]
[1779625545432,32.27,76997.43,0.5,0.28458,0.00013,26.70731]
[1779625550467,32.28,76999.16,0.5,0.28484,0.00013,26.71954]
[1779625558523,32.28,76999.46,0.5,0.28493,0.00013,26.72338]
[1779625565580,32.29,76998.36,0.5,0.28482,0.00013,26.71805]
[1779625570615,32.29,76998.09,0.5,0.28481,0.00013,26.71771]
[1779625575650,32.3,76998.71,0.5,0.28492,0.00013,26.72275]
[1779625576455,32.3,76998.71,0.5,0.28492,0.00013,26.72275]
[1779625576461,32.3,76998.71,0.5,0.28492,0.00013,26.72275]
[1779625576467,32.3,76998.71,0.5,0.28492,0.00013,26.72275]
[1779625581692,32.3,76999.92,0.5,0.28511,0.00013,26.7317]
[1779625587734,32.31,76999.44,0.5,0.28507,0.00013,26.72995]
[1779625592769,32.31,76999.16,0.5,0.28504,0.00013,26.72599]
[1779625597804,32.31,76998.46,0.5,0.28497,0.00013,26.72265]
[1779625602839,32.32,76998.35,0.5,0.28498,0.00013,26.72304]
[1779625607874,32.32,76998.03,0.5,0.28496,0.00013,26.7221]
[1779625613916,32.33,76998.31,0.5,0.28503,0.00013,26.72516]
[1779625620968,32.33,76997.99,0.5,0.28502,0.00013,26.72464]
[1779625627327,32.33,76998.24,0.5,0.28506,0.00013,26.72665]
[1779625633053,32.34,76995.32,0.5,0.28472,0.00013,26.71035]
[1779625640102,32.35,77000.03,0.5,0.28538,0.00013,26.74152]
[1779625645137,32.35,77001.71,0.5,0.28563,0.00013,26.75308]
[1779625650172,32.35,77001.08,0.5,0.28557,0.00013,26.75007]
[1779625654729,32.35,77000.88,0.5,0.28553,0.00013,26.74594]
[1779625657380,32.36,77000.78,0.5,0.28553,0.00013,26.74608]
[1779625662473,32.36,77000.73,0.5,0.28555,0.00013,26.74674]
[1779625663269,32.36,77000.81,0.5,0.28556,0.00013,26.74744]
[1779625669314,32.4,77000.7,0.5,0.28577,0.00013,26.75659]
[1779625674349,32.41,77000.66,0.5,0.28586,0.00013,26.76046]
[1779625680946,32.41,77000.66,0.5,0.28587,0.00013,26.76117]
[1779625680949,32.41,77000.66,0.5,0.28587,0.00013,26.76117]
[1779625681371,32.41,77000.66,0.5,0.28589,0.00013,26.7617]
[1779625682647,32.41,77001.05,0.5,0.28594,0.00013,26.76414]
[1779625683005,32.41,77001.05,0.5,0.28594,0.00013,26.76414]
[1779625688389,32.42,77000.89,0.5,0.28594,0.00013,26.76438]
[1779625693483,32.42,76997.81,0.5,0.28555,0.00013,26.74593]
[1779625696364,32.42,76997.37,0.5,0.2855,0.00013,26.74357]
[1779625697866,32.42,76997.26,0.5,0.28549,0.00013,26.74308]
[1779625702045,32.43,76996.15,0.5,0.28537,0.00013,26.73714]
[1779625705126,32.43,76996.14,0.5,0.28538,0.00013,26.73749]
[1779625710617,32.43,76996.0,0.5,0.28538,0.00013,26.73765]
[1779625710768,32.43,76996.0,0.5,0.28538,0.00013,26.73765]
[1779625710990,32.43,76996.0,0.5,0.28538,0.00013,26.73765]
[1779625711875,32.44,76993.15,0.5,0.285,0.00013,26.71709]
[1779625711956,32.44,76981.46,0.5,0.2835,0.00013,26.64561]
[1779625713202,32.44,76981.21,0.5,0.28346,0.00013,26.64402]
[1779625713269,32.44,76981.21,0.5,0.28346,0.00013,26.64402]
[1779625713626,32.44,76970.17,0.5,0.28201,0.00013,26.57436]
[1779625715981,32.45,76969.78,0.5,0.28196,0.00013,26.57219]
[1779625719876,32.45,76979.2,0.5,0.28325,0.00013,26.63398]
[1779625725738,32.46,76984.52,0.5,0.28399,0.00013,26.66875]
[1779625726887,32.46,76988.53,0.5,0.28453,0.00013,26.69458]
[1779625728971,32.46,76991.98,0.5,0.28499,0.00013,26.71653]
[1779625734773,32.47,76992.12,0.5,0.28505,0.00013,26.7192]
[1779625739808,32.47,76993.95,0.5,0.28532,0.00013,26.73155]
[1779625744843,32.47,76992.18,0.5,0.28511,0.00013,26.72165]
[1779625749879,32.48,76996.36,0.5,0.28568,0.00013,26.74885]
[1779625754917,32.48,76996.26,0.5,0.28569,0.00013,26.74912]
[1779625759950,32.48,76995.75,0.5,0.28564,0.00013,26.7468]
[1779625769013,32.49,76995.75,0.5,0.28568,0.00013,26.74839]
[1779625774048,32.49,76996.33,0.5,0.28576,0.00013,26.74962]
[1779625780091,32.5,76996.56,0.5,0.28581,0.00013,26.75207]
[1779625786135,32.5,76996.41,0.5,0.28581,0.00013,26.75212]
[1779625791169,32.5,76996.29,0.5,0.28582,0.00013,26.7522]
[1779625796205,32.51,76997.34,0.5,0.28597,0.00013,26.75961]
[1779625800233,32.51,76987.78,0.5,0.28472,0.00013,26.70031]
[1779625802094,32.51,76987.78,0.5,0.28472,0.00013,26.70031]
[1779625804318,32.51,76997.5,0.5,0.28602,0.00013,26.76189]
[1779625807384,32.51,76997.46,0.5,0.28603,0.00013,26.76211]
[1779625810200,32.51,76997.57,0.5,0.28605,0.00013,26.76295]
[1779625814774,32.52,76998.15,0.5,0.28615,0.00013,26.76774]
[1779625820461,32.52,77005.82,0.5,0.28718,0.00013,26.81609]
[1779625826421,32.52,77006.19,0.5,0.28725,0.00013,26.81922]
[1779625831459,32.52,77009.55,0.5,0.28769,0.00013,26.83739]
[1779625836491,32.52,77010.29,0.5,0.2878,0.00013,26.84239]
[1779625845554,32.53,77011.15,0.5,0.28793,0.00013,26.84843]
[1779625848647,32.53,77011.15,0.5,0.28793,0.00013,26.84843]
[1779625854617,32.53,77013.04,0.5,0.28819,0.00013,26.86082]
[1779625855905,32.53,77013.04,0.5,0.28819,0.00013,26.86082]
[1779625858406,32.53,77022.21,0.5,0.28942,0.00013,26.91782]
[1779625863681,32.53,77025.16,0.5,0.28981,0.00013,26.93599]
[1779625864742,32.53,77025.16,0.5,0.28981,0.00013,26.93599]
[1779625864843,32.53,77026.5,0.5,0.28999,0.00013,26.94424]
[1779625865379,32.53,77026.5,0.5,0.28999,0.00013,26.94424]
[1779625865695,32.53,77030.45,0.5,0.29052,0.00013,26.96857]
[1779625866747,32.53,77030.45,0.5,0.29052,0.00013,26.96857]
[1779625868038,32.53,77029.97,0.5,0.29045,0.00013,26.96556]
[1779625869808,32.53,77023.29,0.5,0.28956,0.00013,26.92426]
[1779625869828,32.53,77023.29,0.5,0.28956,0.00013,26.92426]
[1779625869952,32.53,77023.29,0.5,0.28956,0.00013,26.92426]
[1779625870730,32.53,76996.34,0.5,0.28597,0.00013,26.75662]
[1779625873121,32.53,76993.5,0.5,0.2856,0.00013,26.73914]
[1779625873421,32.53,76993.5,0.5,0.2856,0.00013,26.73914]
[1779625878787,32.53,76994.1,0.5,0.2857,0.00013,26.74373]
[1779625883822,32.54,76997.26,0.5,0.28613,0.00013,26.76432]
[1779625888857,32.54,76996.94,0.5,0.28611,0.00013,26.76304]
[1779625894899,32.54,76997.48,0.5,0.28618,0.00013,26.76401]
[1779625899934,32.54,76997.62,0.5,0.28622,0.00013,26.76574]
[1779625904969,32.55,76997.83,0.5,0.28626,0.00013,26.76777]
[1779625908392,32.55,76997.61,0.5,0.28624,0.00013,26.76669]
[1779625918064,32.55,76997.05,0.5,0.2862,0.00013,26.76481]
[1779625923100,32.56,76995.88,0.5,0.28606,0.00013,26.75825]
[1779625925346,32.56,76997.01,0.5,0.28622,0.00013,26.76547]
[1779625927558,32.56,77004.34,0.5,0.2872,0.00013,26.8116]
[1779625935183,32.56,77006.34,0.5,0.28748,0.00013,26.8248]
[1779625940218,32.56,77006.23,0.5,0.28748,0.00013,26.8246]
[1779625948274,32.57,77006.38,0.5,0.28752,0.00013,26.8263]
[1779625954318,32.57,77007.63,0.5,0.28768,0.00013,26.83139]
[1779625964388,32.57,77007.63,0.5,0.2877,0.00013,26.83231]
[1779625969423,32.57,77007.89,0.5,0.28775,0.00013,26.83439]
[1779625975467,32.58,77008.36,0.5,0.28782,0.00013,26.83786]
[1779625983521,32.58,77009.93,0.5,0.28804,0.00013,26.84826]
[1779625990570,32.58,77009.71,0.5,0.28803,0.00013,26.84747]
[1779625995605,32.58,77010.1,0.5,0.28809,0.00013,26.85029]
[1779626000641,32.58,77010.19,0.5,0.28811,0.00013,26.85125]
[1779626008697,32.58,77010.1,0.5,0.28811,0.00013,26.85132]
[1779626013732,32.59,77010.1,0.5,0.2881,0.00013,26.84847]
[1779626018793,32.59,77005.87,0.5,0.28755,0.00013,26.82257]
[1779626023687,32.59,77005.28,0.5,0.28748,0.00013,26.81922]
[1779626026281,32.59,77005.77,0.5,0.28755,0.00013,26.82268]
[1779626026310,32.59,77005.77,0.5,0.28755,0.00013,26.82268]
[1779626026908,32.59,76995.23,0.5,0.28616,0.00013,26.75725]
[1779626028164,32.59,76995.23,0.5,0.28616,0.00013,26.75725]
[1779626029236,32.59,76978.47,0.5,0.28395,0.00013,26.6529]
[1779626030024,32.59,76978.47,0.5,0.28395,0.00013,26.6529]
[1779626035886,32.6,76982.11,0.5,0.28447,0.00013,26.67725]
[1779626040921,32.6,76982.12,0.5,0.28449,0.00013,26.67857]
[1779626045956,32.61,76983.22,0.5,0.28467,0.00013,26.68672]
[1779626051998,32.61,76988.52,0.5,0.2854,0.00013,26.72133]
[1779626057040,32.62,76980.32,0.5,0.28434,0.00013,26.671]
[1779626060616,32.62,76978.77,0.5,0.28415,0.00013,26.66198]
[1779626063511,32.62,76973.63,0.5,0.28348,0.00013,26.63024]
[1779626063083,32.62,76963.74,0.5,0.28219,0.00013,26.56822]
[1779626065996,32.62,76962.82,0.5,0.28208,0.00013,26.56309]
[1779626066395,32.62,76962.82,0.5,0.28208,0.00013,26.56309]
[1779626067947,32.63,76954.33,0.5,0.28099,0.00013,26.51052]
[1779626073157,32.64,76961.09,0.5,0.28191,0.00013,26.55234]
[1779626078192,32.64,76967.32,0.5,0.28277,0.00013,26.59344]
[1779626078964,32.64,76967.32,0.5,0.28277,0.00013,26.59344]
[1779626084234,32.65,76962.38,0.5,0.28216,0.00013,26.56434]
[1779626089269,32.66,76962.82,0.5,0.28226,0.00013,26.56883]
[1779626089724,32.66,76962.82,0.5,0.28226,0.00013,26.56883]
[1779626089955,32.66,76962.82,0.5,0.28226,0.00013,26.56883]
[1779626090537,32.66,76962.82,0.5,0.28226,0.00013,26.56883]
[1779626100348,32.67,76969.64,0.5,0.28323,0.00013,26.61512]
[1779626105383,32.67,76973.17,0.5,0.28373,0.00013,26.63868]
[1779626110418,32.68,76982.68,0.5,0.28501,0.00013,26.69935]
[1779626111427,32.68,76982.68,0.5,0.28501,0.00013,26.69935]
[1779626114781,32.68,76986.67,0.5,0.28555,0.00013,26.72475]
[1779626114949,32.68,76986.67,0.5,0.28555,0.00013,26.72475]
[1779626115077,32.68,76986.67,0.5,0.28555,0.00013,26.72475]
[1779626115453,32.68,77003.84,0.5,0.28783,0.00013,26.83173]
[1779626120488,32.68,76999.23,0.5,0.28722,0.00013,26.80339]
[1779626125524,32.68,76996.68,0.5,0.28689,0.00013,26.78791]
[1779626126925,32.68,76996.3,0.5,0.28684,0.00013,26.78563]
[1779626127060,32.68,76996.3,0.5,0.28684,0.00013,26.78563]
[1779626127538,32.68,76981.87,0.5,0.28494,0.00013,26.69582]
[1779626128869,32.68,76981.71,0.5,0.28492,0.00013,26.69499]
[1779626133284,32.68,76982.79,0.5,0.28506,0.00013,26.69916]
[1779626133695,32.69,76985.03,0.5,0.28536,0.00013,26.71331]
[1779626133886,32.69,76985.03,0.5,0.28536,0.00013,26.71331]
[1779626134294,32.69,76985.03,0.5,0.28536,0.00013,26.71331]
[1779626137836,32.69,76980.82,0.5,0.28482,0.00013,26.68767]
[1779626143644,32.69,76980.08,0.5,0.28474,0.00013,26.68391]
[1779626146786,32.69,76982.65,0.5,0.28509,0.00013,26.70051]
[1779626152713,32.7,76985.69,0.5,0.28551,0.00013,26.72052]
[1779626157748,32.7,76985.64,0.5,0.28552,0.00013,26.72086]
[1779626162783,32.7,76985.74,0.5,0.28555,0.00013,26.72213]
[1779626167818,32.7,76989.98,0.5,0.28613,0.00013,26.7492]
[1779626172853,32.71,76991.95,0.5,0.2864,0.00013,26.76194]
[1779626177907,32.71,76991.6,0.5,0.28636,0.00013,26.76014]
[1779626180928,32.71,76993.02,0.5,0.28655,0.00013,26.76923]
[1779626182885,32.71,76997.19,0.5,0.28711,0.00013,26.79528]
[1779626183942,32.71,76996.91,0.5,0.28707,0.00013,26.7936]
[1779626191986,32.71,76998.83,0.5,0.28732,0.00013,26.80267]
[1779626194678,32.71,76998.85,0.5,0.28732,0.00013,26.80283]
[1779626197535,32.71,77002.78,0.5,0.28785,0.00013,26.82725]
[1779626200621,32.71,77002.65,0.5,0.28783,0.00013,26.82648]
[1779626201054,32.71,76993.1,0.5,0.28657,0.00013,26.76732]
[1779626202787,32.71,76991.81,0.5,0.2864,0.00013,26.75937]
[1779626203834,32.71,76992.06,0.5,0.28643,0.00013,26.761]
[1779626207127,32.71,76982.9,0.5,0.28522,0.00013,26.70418]
[1779626207177,32.71,76982.9,0.5,0.28522,0.00013,26.70418]
[1779626207550,32.71,76969.66,0.5,0.28349,0.00013,26.62184]
[1779626208108,32.71,76969.66,0.5,0.28349,0.00013,26.62184]
[1779626214145,32.72,76974.33,0.5,0.28413,0.00013,26.65238]
[1779626219646,32.72,76979.27,0.5,0.2848,0.00013,26.68404]
[1779626226233,32.73,76982.18,0.5,0.28521,0.00013,26.70344]
[1779626227436,32.73,76982.18,0.5,0.28521,0.00013,26.70344]
[1779626228853,32.73,76985.84,0.5,0.2857,0.00013,26.72653]
[1779626230886,32.73,76985.72,0.5,0.28569,0.00013,26.72602]
[1779626237310,32.73,76987.13,0.5,0.2859,0.00013,26.73561]
[1779626242349,32.73,76979.66,0.5,0.28492,0.00013,26.6896]
[1779626243792,32.73,76977.88,0.5,0.28469,0.00013,26.67861]
[1779626248777,32.74,76984.33,0.5,0.28556,0.00013,26.71948]
[1779626254058,32.74,76989.15,0.5,0.28618,0.00013,26.74661]
[1779626259470,32.74,76990.72,0.5,0.2864,0.00013,26.75672]
[1779626264020,32.74,76991.6,0.5,0.28652,0.00013,26.7624]
[1779626267921,32.74,76994.65,0.5,0.28693,0.00013,26.78154]
[1779626267982,32.74,76994.65,0.5,0.28693,0.00013,26.78154]
[1779626268781,32.74,76998.33,0.5,0.28742,0.00013,26.80436]
[1779626269811,32.74,76998.71,0.5,0.28747,0.00013,26.80673]
[1779626274071,32.74,77002.81,0.5,0.28801,0.00013,26.83208]
[1779626278613,32.74,76989.68,0.5,0.28627,0.00013,26.75073]
[1779626279870,32.74,76989.55,0.5,0.28626,0.00013,26.74999]
[1779626280691,32.74,76989.55,0.5,0.28626,0.00013,26.74999]
[1779626280955,32.74,76989.55,0.5,0.28626,0.00013,26.75006]
[1779626280980,32.74,76989.55,0.5,0.28626,0.00013,26.75006]
[1779626281635,32.74,76972.4,0.5,0.284,0.00013,26.64321]
[1779626283826,32.74,76973.39,0.5,0.28414,0.00013,26.64975]
[1779626284101,32.74,76973.39,0.5,0.28414,0.00013,26.64975]
[1779626290483,32.74,76973.36,0.5,0.28414,0.00013,26.64973]
[1779626290737,32.74,76973.36,0.5,0.28414,0.00013,26.64973]
[1779626294179,32.75,76978.72,0.5,0.28487,0.00013,26.68463]
[1779626303789,32.75,76983.46,0.5,0.28553,0.00013,26.71539]
[1779626304226,32.75,76983.46,0.5,0.28553,0.00013,26.71539]
[1779626309521,32.75,76983.33,0.5,0.28552,0.00013,26.71502]
[1779626317888,32.76,76982.79,0.5,0.28545,0.00013,26.70943]
[1779626322220,32.76,76982.73,0.5,0.28545,0.00013,26.70925]
[1779626327111,32.76,76982.76,0.5,0.28547,0.00013,26.71003]
[1779626332071,32.76,76973.45,0.5,0.28425,0.00013,26.65253]
[1779626338028,32.77,76974.13,0.5,0.28437,0.00013,26.65789]
[1779626344070,32.77,76974.28,0.5,0.28441,0.00013,26.65977]
[1779626349105,32.77,76974.39,0.5,0.28444,0.00013,26.66124]
[1779626356154,32.78,76978.93,0.5,0.28506,0.00013,26.69068]
[1779626361190,32.78,76982.32,0.5,0.28552,0.00013,26.71239]
[1779626366225,32.78,76983.96,0.5,0.28575,0.00013,26.72311]
[1779626371260,32.78,76987.51,0.5,0.28621,0.00013,26.74232]
[1779626377302,32.78,76988.35,0.5,0.28633,0.00013,26.74792]
[1779626382337,32.78,76987.64,0.5,0.28624,0.00013,26.74383]
[1779626387372,32.79,76987.57,0.5,0.28624,0.00013,26.74371]
[1779626389197,32.79,76988.27,0.5,0.28633,0.00013,26.74811]
[1779626389215,32.79,76988.27,0.5,0.28633,0.00013,26.74811]
[1779626392239,32.79,76990.77,0.5,0.28667,0.00013,26.76377]
[1779626397442,32.79,76993.47,0.5,0.28703,0.00013,26.78074]
[1779626398941,32.79,76994.64,0.5,0.28719,0.00013,26.78801]
[1779626400784,32.79,76994.93,0.5,0.28723,0.00013,26.78983]
[1779626409526,32.79,76994.86,0.5,0.28722,0.00013,26.78964]
[1779626412273,32.79,76994.99,0.5,0.28724,0.00013,26.7905]
[1779626414772,32.79,76995.47,0.5,0.2873,0.00013,26.79351]
[1779626419962,32.79,76995.88,0.5,0.28736,0.00013,26.79614]
[1779626427807,32.79,76989.87,0.5,0.28657,0.00013,26.75913]
[1779626434756,32.79,76990.47,0.5,0.28664,0.00013,26.76002]
[1779626442843,32.79,76990.26,0.5,0.28662,0.00013,26.75913]
[1779626448409,32.79,76995.22,0.5,0.28728,0.00013,26.7901]
[1779626453445,32.79,76994.66,0.5,0.28721,0.00013,26.78678]
[1779626458871,32.79,76994.51,0.5,0.2872,0.00013,26.78601]
[1779626466927,32.8,76996.12,0.5,0.28741,0.00013,26.79616]
[1779626468402,32.8,76996.43,0.5,0.28746,0.00013,26.7981]
[1779626473976,32.8,76997.24,0.5,0.28757,0.00013,26.80317]
[1779626479011,32.8,76996.9,0.5,0.28752,0.00013,26.80113]
[1779626484046,32.8,76996.92,0.5,0.28753,0.00013,26.8013]
[1779626488450,32.8,76998.67,0.5,0.28776,0.00013,26.81212]
[1779626494116,32.8,77001.66,0.5,0.28813,0.00013,26.8272]
[1779626499151,32.8,76999.01,0.5,0.28778,0.00013,26.81083]
[1779626505193,32.8,76999.86,0.5,0.28789,0.00013,26.816]
[1779626510228,32.8,76999.88,0.5,0.28789,0.00013,26.81606]
[1779626515014,32.8,76999.62,0.5,0.28786,0.00013,26.8144]
[1779626517019,32.8,76999.52,0.5,0.28784,0.00013,26.81376]
[1779626520028,32.79,77000.85,0.5,0.28802,0.00013,26.8219]
[1779626529364,32.79,77004.07,0.5,0.28843,0.00013,26.84135]
[1779626534399,32.79,77003.52,0.5,0.28836,0.00013,26.83778]
[1779626537896,32.79,77003.62,0.5,0.28837,0.00013,26.83836]
[1779626545476,32.79,77003.62,0.5,0.28836,0.00013,26.83807]
[1779626548531,32.79,77005.08,0.5,0.28856,0.00013,26.84702]
[1779626548598,32.79,77005.08,0.5,0.28856,0.00013,26.84702]
[1779626555546,32.79,77012.7,0.5,0.28954,0.00013,26.89015]
[1779626560581,32.79,77012.79,0.5,0.28954,0.00013,26.89038]
[1779626562998,32.79,77012.79,0.5,0.28954,0.00013,26.89038]
[1779626572665,32.79,77016.73,0.5,0.29005,0.00013,26.91366]
[1779626577700,32.78,77016.84,0.5,0.29005,0.00013,26.9139]
[1779626582739,32.78,77016.62,0.5,0.29001,0.00013,26.91214]
[1779626588782,32.78,77018.48,0.5,0.29024,0.00013,26.92294]
[1779626593817,32.78,77020.07,0.5,0.29045,0.00013,26.9322]
[1779626598852,32.78,77017.82,0.5,0.29013,0.00013,26.91792]
[1779626606908,32.77,77017.85,0.5,0.29012,0.00013,26.91747]
[1779626611942,32.77,77018.11,0.5,0.29013,0.00013,26.91546]
[1779626614441,32.77,77018.11,0.5,0.29013,0.00013,26.91532]
[1779626619999,32.77,77024.4,0.5,0.29095,0.00013,26.95328]
[1779626622064,32.77,77026.69,0.5,0.29126,0.00013,26.96716]
[1779626627655,32.77,77027.56,0.5,0.29136,0.00013,26.972]
[1779626633090,32.76,77028.03,0.5,0.2914,0.00013,26.97386]
[1779626638125,32.76,77032.05,0.5,0.29192,0.00013,26.99762]
[1779626639652,32.76,77032.05,0.5,0.29192,0.00013,26.99762]
[1779626645174,32.76,77034.35,0.5,0.2922,0.00013,27.01045]
[1779626650209,32.75,77034.63,0.5,0.29221,0.00013,27.01129]
[1779626655244,32.75,77034.25,0.5,0.29214,0.00013,27.0081]
[1779626660281,32.75,77034.88,0.5,0.29221,0.00013,27.01105]
[1779626666323,32.74,77035.4,0.5,0.29225,0.00013,27.01315]
[1779626671358,32.74,77035.43,0.5,0.29222,0.00013,27.0092]
[1779626681428,32.73,77036.2,0.5,0.29228,0.00013,27.01217]
[1779626686463,32.73,77035.74,0.5,0.2922,0.00013,27.00851]
[1779626691498,32.73,77035.82,0.5,0.29219,0.00013,27.00814]
[1779626697540,32.72,77036.0,0.5,0.29219,0.00013,27.00822]
[1779626700958,32.72,77035.55,0.5,0.29212,0.00013,27.00515]
[1779626701375,32.72,77035.5,0.5,0.29211,0.00013,27.00451]
[1779626711638,32.71,77035.37,0.5,0.29205,0.00013,27.00214]
[1779626718687,32.71,77035.07,0.5,0.29199,0.00013,26.99922]
[1779626722715,32.71,77025.46,0.5,0.29069,0.00013,26.93987]
[1779626727750,32.71,77024.98,0.5,0.29062,0.00013,26.93644]
[1779626732785,32.7,77024.87,0.5,0.29057,0.00013,26.93205]
[1779626739834,32.7,77024.87,0.5,0.29056,0.00013,26.93131]
[1779626743931,32.7,77024.26,0.5,0.29047,0.00013,26.92729]
[1779626745868,32.7,77018.2,0.5,0.28966,0.00013,26.8899]
[1779626750914,32.7,77013.62,0.5,0.28904,0.00013,26.86146]
[1779626755949,32.7,77021.32,0.5,0.29006,0.00013,26.90866]
[1779626756773,32.7,77021.32,0.5,0.29006,0.00013,26.90866]
[1779626760470,32.7,77021.28,0.5,0.29006,0.00013,26.90834]
[1779626763998,32.7,77020.89,0.5,0.28999,0.00013,26.90552]
[1779626765813,32.7,77019.02,0.5,0.28974,0.00013,26.89389]
[1779626765997,32.7,77019.02,0.5,0.28974,0.00013,26.89389]
[1779626770593,32.69,77018.07,0.5,0.28961,0.00013,26.88784]
[1779626776100,32.69,77018.07,0.5,0.2896,0.00013,26.88755]
[1779626781135,32.69,77018.11,0.5,0.28961,0.00013,26.88762]
[1779626787864,32.69,77018.04,0.5,0.28959,0.00013,26.88707]
[1779626789485,32.69,77015.47,0.5,0.28925,0.00013,26.87117]
[1779626789989,32.69,77015.47,0.5,0.28925,0.00013,26.87117]
[1779626790578,32.69,77015.49,0.5,0.28925,0.00013,26.87128]
[1779626791438,32.69,77015.45,0.5,0.28923,0.00013,26.86777]
[1779626791585,32.69,77015.45,0.5,0.28923,0.00013,26.86777]
[1779626791699,32.69,77015.45,0.5,0.28923,0.00013,26.86777]
[1779626793048,32.69,77015.45,0.5,0.28923,0.00013,26.86777]
[1779626793799,32.69,77015.44,0.5,0.28923,0.00013,26.86769]
[1779626800268,32.69,77015.55,0.5,0.28924,0.00013,26.86832]
[1779626805303,32.69,77015.48,0.5,0.28923,0.00013,26.86786]
[1779626815373,32.69,77016.17,0.5,0.28932,0.00013,26.87203]
[1779626824436,32.69,77016.07,0.5,0.2893,0.00013,26.8713]
[1779626832492,32.69,77016.0,0.5,0.28929,0.00013,26.87077]
[1779626844576,32.69,77016.25,0.5,0.28932,0.00013,26.87214]
[1779626852632,32.69,77015.87,0.5,0.28925,0.00013,26.86643]
[1779626857668,32.69,77015.69,0.5,0.28923,0.00013,26.86527]
[1779626862702,32.69,77015.16,0.5,0.28915,0.00013,26.86197]
[1779626867737,32.69,77014.53,0.5,0.28907,0.00013,26.85809]
[1779626870254,32.69,77014.46,0.5,0.28906,0.00013,26.85766]
[1779626870502,32.69,77014.46,0.5,0.28906,0.00013,26.85767]
[1779626873127,32.69,77015.0,0.5,0.28913,0.00013,26.86099]
[1779626873812,32.69,77015.0,0.5,0.28913,0.00013,26.861]
[1779626883849,32.69,77015.03,0.5,0.28914,0.00013,26.86119]
[1779626888884,32.69,77015.56,0.5,0.28921,0.00013,26.86445]
[1779626893919,32.69,77015.53,0.5,0.2892,0.00013,26.86425]
[1779626898955,32.69,77016.03,0.5,0.28927,0.00013,26.86733]
[1779626903990,32.69,77015.96,0.5,0.28926,0.00013,26.86688]
[1779626905380,32.69,77015.96,0.5,0.28926,0.00013,26.86688]
[1779626912046,32.69,77016.23,0.5,0.28928,0.00013,26.86524]
[1779626917081,32.69,77016.02,0.5,0.28925,0.00013,26.86391]
[1779626928158,32.69,77016.03,0.5,0.28925,0.00013,26.8639]
[1779626933193,32.69,77015.96,0.5,0.28924,0.00013,26.86343]
[1779626937062,32.69,77015.96,0.5,0.28924,0.00013,26.86341]
[1779626937453,32.69,77015.96,0.5,0.28924,0.00013,26.86341]
[1779626938215,32.69,77016.03,0.5,0.28925,0.00013,26.86383]
[1779626939180,32.69,77015.85,0.5,0.28922,0.00013,26.86271]
[1779626944270,32.69,77010.97,0.5,0.28857,0.00013,26.83254]
[1779626949305,32.69,77009.25,0.5,0.28835,0.00013,26.82206]
[1779626957363,32.69,77013.01,0.5,0.28885,0.00013,26.84544]
[1779626963405,32.69,77013.7,0.5,0.28894,0.00013,26.8497]
[1779626968440,32.69,77013.87,0.5,0.28896,0.00013,26.85075]
[1779626973475,32.69,77014.19,0.5,0.28899,0.00013,26.84947]
[1779626979517,32.69,77013.8,0.5,0.28894,0.00013,26.84708]
[1779626989587,32.69,77013.86,0.5,0.28895,0.00013,26.84748]
[1779626994622,32.69,77013.86,0.5,0.28895,0.00013,26.8475]
[1779626998317,32.69,77013.89,0.5,0.28895,0.00013,26.84769]
[1779627001971,32.69,77013.96,0.5,0.28896,0.00013,26.84813]
[1779627007714,32.69,77015.01,0.5,0.2891,0.00013,26.85461]
[1779627013756,32.69,77015.05,0.5,0.2891,0.00013,26.85484]
[1779627018791,32.69,77012.06,0.5,0.28871,0.00013,26.83644]
[1779627023826,32.69,77012.2,0.5,0.28873,0.00013,26.83737]
[1779627029043,32.69,77012.2,0.5,0.28873,0.00013,26.83737]
[1779627038931,32.69,77011.74,0.5,0.28865,0.00013,26.83145]
[1779627044973,32.69,77011.6,0.5,0.28863,0.00013,26.83067]
[1779627050008,32.69,77011.63,0.5,0.28864,0.00013,26.83094]
[1779627057057,32.69,77008.65,0.5,0.28825,0.00013,26.81266]
[1779627058936,32.69,77007.91,0.5,0.28815,0.00013,26.80811]
[1779627063855,32.69,77008.23,0.5,0.2882,0.00013,26.81024]
[1779627069141,32.69,77008.23,0.5,0.2882,0.00013,26.81049]
[1779627073394,32.69,77008.24,0.5,0.28821,0.00013,26.81066]
[1779627079210,32.69,77007.77,0.5,0.28815,0.00013,26.80803]
[1779627084249,32.7,77007.73,0.5,0.28815,0.00013,26.80796]
[1779627089284,32.7,77007.77,0.5,0.28816,0.00013,26.80838]
[1779627094319,32.7,77007.55,0.5,0.28811,0.00013,26.80392]
[1779627099354,32.7,77007.6,0.5,0.28812,0.00013,26.8044]
[1779627103854,32.7,77006.95,0.5,0.28804,0.00013,26.80051]
[1779627109424,32.7,77006.61,0.5,0.288,0.00013,26.79864]
[1779627114459,32.7,77002.24,0.5,0.28743,0.00013,26.77183]
[1779627119494,32.7,77001.04,0.5,0.28727,0.00013,26.76472]
[1779627124529,32.7,77001.05,0.5,0.28728,0.00013,26.76512]
[1779627129564,32.7,77001.03,0.5,0.28729,0.00013,26.76533]
[1779627132585,32.7,77014.78,0.5,0.28912,0.00013,26.85041]
[1779627138629,32.7,77014.53,0.5,0.28908,0.00013,26.84876]
[1779627143664,32.7,77013.84,0.5,0.28899,0.00013,26.84448]
[1779627148699,32.7,77013.61,0.5,0.28896,0.00013,26.84306]
[1779627156755,32.7,77012.73,0.5,0.28882,0.00013,26.83441]
[1779627161790,32.7,77013.43,0.5,0.28892,0.00013,26.83877]
[1779627167832,32.7,77013.02,0.5,0.28886,0.00013,26.83629]
[1779627173217,32.7,77013.01,0.5,0.28886,0.00013,26.83624]
[1779627178909,32.7,77012.83,0.5,0.28884,0.00013,26.83523]
[1779627185958,32.7,77012.71,0.5,0.28883,0.00013,26.83456]
[1779627192000,32.7,77012.74,0.5,0.28883,0.00013,26.83481]
[1779627199049,32.7,77013.35,0.5,0.28891,0.00013,26.83862]
[1779627203086,32.7,77013.35,0.5,0.28891,0.00013,26.83862]
[1779627203532,32.7,77013.35,0.5,0.28891,0.00013,26.83862]
[1779627209119,32.7,77013.35,0.5,0.28892,0.00013,26.83872]
[1779627221203,32.7,77018.29,0.5,0.28955,0.00013,26.86569]
[1779627226238,32.7,77017.49,0.5,0.28944,0.00013,26.86073]
[1779627231273,32.7,77017.03,0.5,0.28938,0.00013,26.85788]
[1779627241343,32.7,77017.32,0.5,0.28942,0.00013,26.85967]
[1779627246378,32.7,77016.72,0.5,0.28934,0.00013,26.85599]
[1779627250511,32.7,77016.77,0.5,0.28935,0.00013,26.8563]
[1779627256450,32.7,77014.25,0.5,0.28901,0.00013,26.84084]
[1779627257802,32.7,77014.25,0.5,0.28901,0.00013,26.84084]
[1779627258795,32.7,77014.25,0.5,0.28902,0.00013,26.84086]
[1779627261918,32.7,77014.17,0.5,0.28901,0.00013,26.84041]
[1779627265829,32.7,77014.14,0.5,0.289,0.00013,26.84032]
[1779627269827,32.7,77014.2,0.5,0.28901,0.00013,26.84077]
[1779627275583,32.71,77013.28,0.5,0.28888,0.00013,26.83199]
[1779627278133,32.71,77010.12,0.5,0.28846,0.00013,26.81257]
[1779627283639,32.71,77006.63,0.5,0.288,0.00013,26.79131]
[1779627284103,32.71,77006.63,0.5,0.288,0.00013,26.79131]
[1779627289681,32.71,77007.5,0.5,0.28812,0.00013,26.79705]
[1779627295723,32.71,77007.0,0.5,0.28807,0.00013,26.79432]
[1779627300758,32.71,77007.7,0.5,0.28817,0.00013,26.79895]
[1779627305793,32.71,77007.74,0.5,0.28818,0.00013,26.79949]
[1779627311835,32.71,77001.63,0.5,0.28738,0.00013,26.76218]
[1779627311955,32.71,77001.63,0.5,0.28738,0.00013,26.76218]
[1779627312991,32.71,77001.63,0.5,0.28738,0.00013,26.76218]
[1779627318884,32.72,76999.45,0.5,0.2871,0.00013,26.7493]
[1779627323920,32.72,76997.89,0.5,0.28691,0.00013,26.74014]
[1779627334001,32.72,77001.4,0.5,0.28738,0.00013,26.75957]
[1779627335912,32.72,77002.99,0.5,0.28759,0.00013,26.76948]
[1779627341056,32.72,77002.64,0.5,0.28755,0.00013,26.76767]
[1779627342040,32.72,77002.64,0.5,0.28755,0.00013,26.76767]
[1779627347101,32.72,77005.17,0.5,0.28789,0.00013,26.78367]
[1779627352136,32.72,77005.2,0.5,0.2879,0.00013,26.78408]
[1779627357171,32.73,77005.23,0.5,0.28791,0.00013,26.78449]
[1779627362206,32.73,77005.1,0.5,0.2879,0.00013,26.7839]
[1779627368248,32.73,77004.33,0.5,0.2878,0.00013,26.7794]
[1779627373286,32.73,77004.22,0.5,0.28779,0.00013,26.77895]
[1779627378321,32.73,77004.34,0.5,0.28782,0.00013,26.77993]
[1779627383356,32.73,77004.28,0.5,0.28781,0.00013,26.77978]
[1779627391412,32.73,77004.25,0.5,0.2878,0.00013,26.77669]
[1779627396447,32.73,77001.21,0.5,0.2874,0.00013,26.75811]
[1779627401482,32.73,77001.23,0.5,0.28741,0.00013,26.75854]
[1779627407890,32.73,77001.31,0.5,0.28743,0.00013,26.75929]
[1779627414574,32.74,77001.44,0.5,0.28746,0.00013,26.76071]
[1779627419610,32.74,77002.06,0.5,0.28755,0.00013,26.76484]
[1779627424645,32.74,77004.99,0.5,0.28794,0.00013,26.78321]
[1779627429680,32.74,77005.05,0.5,0.28795,0.00013,26.78378]
[1779627436729,32.74,77005.18,0.5,0.28798,0.00013,26.78483]
[1779627438863,32.74,77005.11,0.5,0.28797,0.00013,26.78444]
[1779627449820,32.74,77005.75,0.5,0.28806,0.00013,26.78876]
[1779627456869,32.74,77009.05,0.5,0.28848,0.00013,26.80599]
[1779627466939,32.74,77008.88,0.5,0.28846,0.00013,26.80505]
[1779627472981,32.74,77008.99,0.5,0.28848,0.00013,26.80584]
[1779627478016,32.74,77009.05,0.5,0.28849,0.00013,26.8063]
[1779627484059,32.74,77009.08,0.5,0.2885,0.00013,26.80661]
[1779627489093,32.74,77009.18,0.5,0.28851,0.00013,26.80735]
[1779627494128,32.74,77011.36,0.5,0.28881,0.00013,26.8209]
[1779627503191,32.75,77011.38,0.5,0.28881,0.00013,26.82116]
[1779627513261,32.75,77011.5,0.5,0.28881,0.00013,26.81884]
[1779627518298,32.75,77012.43,0.5,0.28894,0.00013,26.82467]
[1779627520666,32.75,77012.23,0.5,0.28891,0.00013,26.82345]
[1779627520693,32.75,77012.23,0.5,0.28891,0.00013,26.82345]
[1779627520737,32.75,77012.23,0.5,0.28891,0.00013,26.82345]
[1779627521319,32.75,77022.61,0.5,0.2903,0.00013,26.88724]
[1779627525821,32.75,77023.8,0.5,0.29045,0.00013,26.8944]
[1779627525992,32.75,77023.8,0.5,0.29045,0.00013,26.8944]
[1779627526609,32.75,77025.13,0.5,0.29063,0.00013,26.90243]
[1779627529269,32.74,77032.53,0.5,0.29161,0.00013,26.94748]
[1779627534410,32.74,77034.13,0.5,0.29181,0.00013,26.95659]
[1779627539445,32.74,77031.75,0.5,0.29148,0.00013,26.94149]
[1779627544480,32.74,77026.38,0.5,0.29075,0.00013,26.90812]
[1779627545393,32.74,77026.38,0.5,0.29075,0.00013,26.90812]
[1779627550523,32.74,77024.08,0.5,0.29043,0.00013,26.8936]
[1779627555557,32.74,77024.22,0.5,0.29044,0.00013,26.8941]
[1779627562606,32.73,77024.69,0.5,0.29049,0.00013,26.89645]
[1779627567641,32.73,77024.59,0.5,0.29047,0.00013,26.89543]
[1779627572676,32.73,77024.53,0.5,0.29043,0.00013,26.89138]
[1779627578072,32.73,77024.51,0.5,0.29042,0.00013,26.89101]
[1779627585767,32.73,77026.89,0.5,0.29072,0.00013,26.90462]
[1779627591809,32.72,77026.79,0.5,0.29069,0.00013,26.90345]
[1779627598858,32.72,77026.86,0.5,0.29069,0.00013,26.90324]
[1779627600922,32.72,77027.1,0.5,0.29072,0.00013,26.90463]
[1779627602003,32.72,77027.21,0.5,0.29073,0.00013,26.90522]
[1779627604097,32.72,77033.4,0.5,0.29155,0.00013,26.94288]
[1779627610313,32.72,77027.41,0.5,0.29074,0.00013,26.90548]
[1779627615978,32.72,77025.19,0.5,0.29043,0.00013,26.89145]
[1779627620470,32.72,77025.19,0.5,0.29043,0.00013,26.89145]
[1779627624058,32.71,77025.19,0.5,0.29042,0.00013,26.8912]
[1779627630076,32.71,77025.17,0.5,0.29041,0.00013,26.89055]
[1779627638132,32.71,77025.01,0.5,0.29036,0.00013,26.88599]
[1779627640467,32.71,77022.0,0.5,0.28996,0.00013,26.86746]
[1779627650527,32.71,77021.76,0.5,0.28992,0.00013,26.86589]
[1779627661294,32.71,77022.39,0.5,0.29,0.00013,26.8696]
[1779627666329,32.71,77025.44,0.5,0.29041,0.00013,26.88816]
[1779627668157,32.71,77025.44,0.5,0.29041,0.00013,26.88816]
[1779627677405,32.71,77028.39,0.5,0.29079,0.00013,26.90575]
[1779627682441,32.71,77028.58,0.5,0.29081,0.00013,26.90667]
[1779627690497,32.71,77027.46,0.5,0.29065,0.00013,26.89947]
[1779627697305,32.71,77027.46,0.5,0.29065,0.00013,26.89947]
[1779627705102,32.7,77020.47,0.5,0.2897,0.00013,26.85305]
[1779627705186,32.7,77020.47,0.5,0.2897,0.00013,26.85305]
[1779627705425,32.7,77020.47,0.5,0.2897,0.00013,26.85307]
[1779627706926,32.7,77015.64,0.5,0.28905,0.00013,26.82335]
[1779627713234,32.7,77016.7,0.5,0.2892,0.00013,26.83006]
[1779627724759,32.71,77015.8,0.5,0.28909,0.00013,26.82485]
[1779627730806,32.71,77013.9,0.5,0.28884,0.00013,26.81323]
[1779627731905,32.71,77013.9,0.5,0.28884,0.00013,26.81328]
[1779627738857,32.71,77013.96,0.5,0.28885,0.00013,26.81394]
[1779627744901,32.71,77014.23,0.5,0.28889,0.00013,26.81585]
[1779627747803,32.71,77014.08,0.5,0.28887,0.00013,26.81499]
[1779627754971,32.71,77014.22,0.5,0.28888,0.00013,26.81284]
[1779627760014,32.71,77014.08,0.5,0.28886,0.00013,26.81214]
[1779627767056,32.71,77014.06,0.5,0.28887,0.00013,26.81224]
[1779627769430,32.71,77013.98,0.5,0.28886,0.00013,26.81177]
[1779627773463,32.71,77013.98,0.5,0.28886,0.00013,26.81192]
[1779627776932,32.71,77013.98,0.5,0.28886,0.00013,26.81192]
[1779627777979,32.71,77013.98,0.5,0.28886,0.00013,26.81204]
[1779627783169,32.71,77013.98,0.5,0.28887,0.00013,26.81222]
[1779627789211,32.71,77014.06,0.5,0.28888,0.00013,26.81288]
[1779627794246,32.71,77014.12,0.5,0.28889,0.00013,26.81338]
[1779627799281,32.71,77013.97,0.5,0.28888,0.00013,26.81259]
[1779627805154,32.71,77013.78,0.5,0.28885,0.00013,26.81147]
[1779627810358,32.72,77006.91,0.5,0.28795,0.00013,26.76948]
[1779627815393,32.72,77006.65,0.5,0.2879,0.00013,26.76493]
[1779627820428,32.72,77004.85,0.5,0.28767,0.00013,26.75418]
[1779627825463,32.72,76999.6,0.5,0.28698,0.00013,26.72207]
[1779627830498,32.72,76997.8,0.5,0.28676,0.00013,26.71147]
[1779627837548,32.73,76997.77,0.5,0.28677,0.00013,26.71211]
[1779627842594,32.73,77003.81,0.5,0.28759,0.00013,26.75003]
[1779627847628,32.73,77003.52,0.5,0.28755,0.00013,26.74858]
[1779627852664,32.73,77003.48,0.5,0.28756,0.00013,26.74865]
[1779627857818,32.73,77003.52,0.5,0.28757,0.00013,26.74913]
[1779627864747,32.73,77006.66,0.5,0.28799,0.00013,26.76887]
[1779627872804,32.73,77008.67,0.5,0.28824,0.00013,26.77818]
[1779627882876,32.73,77008.75,0.5,0.28826,0.00013,26.77884]
[1779627887862,32.73,77008.71,0.5,0.28825,0.00013,26.77861]
[1779627893953,32.73,77008.71,0.5,0.28826,0.00013,26.77876]
[1779627901002,32.73,77009.31,0.5,0.28834,0.00013,26.78255]
[1779627907044,32.73,77006.06,0.5,0.28791,0.00013,26.76263]
[1779627910553,32.73,77005.99,0.5,0.2879,0.00013,26.76231]
[1779627913989,32.73,77005.99,0.5,0.2879,0.00013,26.76231]
[1779627919136,32.74,77000.6,0.5,0.2872,0.00013,26.7294]
[1779627922958,32.74,77000.27,0.5,0.28716,0.00013,26.72749]
[1779627923987,32.74,77000.27,0.5,0.28716,0.00013,26.72756]
[1779627929206,32.74,76999.69,0.5,0.28709,0.00013,26.7245]
[1779627934241,32.74,76999.66,0.5,0.28708,0.00013,26.72146]
[1779627945318,32.74,77002.31,0.5,0.28745,0.00013,26.73881]
[1779627947258,32.74,77002.51,0.5,0.28748,0.00013,26.74012]
[1779627947538,32.74,77002.54,0.5,0.28749,0.00013,26.74038]
[1779627953374,32.75,77002.71,0.5,0.28752,0.00013,26.74188]
[1779627953857,32.75,77002.71,0.5,0.28752,0.00013,26.74188]
[1779627959416,32.75,77001.27,0.5,0.28734,0.00013,26.73345]
[1779627964790,32.75,77001.45,0.5,0.28737,0.00013,26.73482]
[1779627965787,32.75,77001.52,0.5,0.28738,0.00013,26.73551]
[1779627972508,32.75,77001.76,0.5,0.28743,0.00013,26.7376]
[1779627978550,32.75,77002.27,0.5,0.28751,0.00013,26.74127]
[1779627984592,32.76,77002.17,0.5,0.28751,0.00013,26.74116]
[1779627987867,32.76,77000.58,0.5,0.2873,0.00013,26.7315]
[1779627994662,32.76,77000.97,0.5,0.28735,0.00013,26.73138]
[1779628007753,32.76,77001.38,0.5,0.28743,0.00013,26.73505]
[1779628019837,32.77,77001.24,0.5,0.28744,0.00013,26.73521]
[1779628022149,32.77,77001.15,0.5,0.28743,0.00013,26.73474]
[1779628027893,32.77,77008.84,0.5,0.28846,0.00013,26.78261]
[1779628032928,32.77,77010.32,0.5,0.28866,0.00013,26.79189]
[1779628035386,32.77,77009.97,0.5,0.28861,0.00013,26.78976]
[1779628037001,32.77,77009.97,0.5,0.28861,0.00013,26.78983]
[1779628037810,32.77,77010.0,0.5,0.28862,0.00013,26.79001]
[1779628042998,32.77,77009.88,0.5,0.2886,0.00013,26.78939]
[1779628048326,32.77,77009.85,0.5,0.2886,0.00013,26.78926]
[1779628054079,32.77,77010.06,0.5,0.28861,0.00013,26.78742]
[1779628060122,32.77,77005.79,0.5,0.28805,0.00013,26.76126]
[1779628066164,32.77,77005.94,0.5,0.28807,0.00013,26.7624]
[1779628068864,32.77,77006.04,0.5,0.28809,0.00013,26.76308]
[1779628074220,32.77,77004.89,0.5,0.28794,0.00013,26.75617]
[1779628079255,32.77,77005.41,0.5,0.28801,0.00013,26.75952]
[1779628090971,32.77,77005.36,0.5,0.28801,0.00013,26.75925]
[1779628097916,32.77,77005.36,0.5,0.28801,0.00013,26.75947]
[1779628103428,32.78,77005.39,0.5,0.28802,0.00013,26.75972]
[1779628109470,32.78,77005.23,0.5,0.288,0.00013,26.75877]
[1779628114505,32.78,77005.22,0.5,0.28798,0.00013,26.75545]
[1779628119540,32.78,77005.46,0.5,0.28801,0.00013,26.75695]
[1779628126589,32.78,77005.4,0.5,0.288,0.00013,26.7566]
[1779628136659,32.78,77005.31,0.5,0.28799,0.00013,26.75605]
[1779628138868,32.78,77002.57,0.5,0.28763,0.00013,26.73915]
[1779628140565,32.78,77002.57,0.5,0.28763,0.00013,26.73915]
[1779628142780,32.78,77002.57,0.5,0.28763,0.00013,26.73918]
[1779628152608,32.78,77002.51,0.5,0.28762,0.00013,26.73895]
[1779628154054,32.78,77002.51,0.5,0.28763,0.00013,26.73907]
[1779628155475,32.78,77000.4,0.5,0.28735,0.00013,26.72606]
[1779628156069,32.78,77000.6,0.5,0.28737,0.00013,26.72737]
[1779628161835,32.78,77000.85,0.5,0.28741,0.00013,26.72915]
[1779628169890,32.78,77001.05,0.5,0.28745,0.00013,26.73069]
[1779628174783,32.78,77001.47,0.5,0.28749,0.00013,26.73018]
[1779628180446,32.78,77001.4,0.5,0.28748,0.00013,26.72988]
[1779628187009,32.78,77001.61,0.5,0.28752,0.00013,26.7316]
[1779628192045,32.78,77001.46,0.5,0.2875,0.00013,26.73089]
[1779628197080,32.78,77005.5,0.5,0.28804,0.00013,26.75603]
[1779628202115,32.78,77007.67,0.5,0.28833,0.00013,26.76947]
[1779628207150,32.78,77007.7,0.5,0.28834,0.00013,26.76969]
[1779628213192,32.78,77008.15,0.5,0.2884,0.00013,26.77249]
[1779628218227,32.78,77008.47,0.5,0.28844,0.00013,26.77446]
[1779628220553,32.78,77008.57,0.5,0.28845,0.00013,26.77507]
[1779628221040,32.78,77005.57,0.5,0.28806,0.00013,26.75657]
[1779628221406,32.78,77005.57,0.5,0.28806,0.00013,26.75657]
[1779628221898,32.78,76998.06,0.5,0.28706,0.00013,26.71019]
[1779628222299,32.78,76998.06,0.5,0.28706,0.00013,26.71019]
[1779628222528,32.78,76998.06,0.5,0.28706,0.00013,26.71019]
[1779628222569,32.78,76987.91,0.5,0.28572,0.00013,26.64733]
[1779628224770,32.78,76979.82,0.5,0.28465,0.00013,26.5971]
[1779628232011,32.79,76971.75,0.5,0.2836,0.00013,26.54748]
[1779628232102,32.79,76971.75,0.5,0.2836,0.00013,26.54748]
[1779628237361,32.79,76971.47,0.5,0.2836,0.00013,26.54456]
[1779628242397,32.8,76964.56,0.5,0.28271,0.00013,26.50253]
[1779628247431,32.8,76969.04,0.5,0.28334,0.00013,26.53222]
[1779628252466,32.81,76967.44,0.5,0.28316,0.00013,26.52357]
[1779628257501,32.81,76968.38,0.5,0.28331,0.00013,26.53083]
[1779628262536,32.82,76967.87,0.5,0.28328,0.00013,26.52902]
[1779628267572,32.82,76968.48,0.5,0.28339,0.00013,26.53422]
[1779628273614,32.83,76968.35,0.5,0.28341,0.00013,26.53506]
[1779628278649,32.84,76968.36,0.5,0.28344,0.00013,26.5365]
[1779628283684,32.84,76968.55,0.5,0.2835,0.00013,26.53906]
[1779628288719,32.85,76968.37,0.5,0.2835,0.00013,26.5393]
[1779628298789,32.85,76968.69,0.5,0.28359,0.00013,26.54075]
[1779628303824,32.86,76968.61,0.5,0.28361,0.00013,26.54161]
[1779628308858,32.86,76968.34,0.5,0.2836,0.00013,26.54128]
[1779628315908,32.87,76968.38,0.5,0.28365,0.00013,26.54341]
[1779628318700,32.87,76968.38,0.5,0.28365,0.00013,26.54341]
[1779628319701,32.87,76968.41,0.5,0.28367,0.00013,26.5444]
[1779628320739,32.88,76968.24,0.5,0.28365,0.00013,26.5436]
[1779628323071,32.88,76968.3,0.5,0.28367,0.00013,26.54451]
[1779628330010,32.88,76966.67,0.5,0.28351,0.00013,26.53644]
[1779628336048,32.89,76966.7,0.5,0.28355,0.00013,26.53824]
[1779628349140,32.9,76966.62,0.5,0.28361,0.00013,26.54116]
[1779628354176,32.91,76972.85,0.5,0.28444,0.00013,26.57795]
[1779628359210,32.91,76968.32,0.5,0.28387,0.00013,26.55093]
[1779628367266,32.92,76963.63,0.5,0.2833,0.00013,26.52375]
[1779628372621,32.92,76963.3,0.5,0.28328,0.00013,26.52271]
[1779628373592,32.92,76963.01,0.5,0.28325,0.00013,26.5214]
[1779628379350,32.93,76959.35,0.5,0.28281,0.00013,26.5002]
[1779628384385,32.93,76961.8,0.5,0.28316,0.00013,26.51681]
[1779628389420,32.94,76962.0,0.5,0.28322,0.00013,26.51934]
[1779628394455,32.94,76963.71,0.5,0.28347,0.00013,26.53126]
[1779628399490,32.95,76961.95,0.5,0.28326,0.00013,26.5215]
[1779628404525,32.95,76961.47,0.5,0.28323,0.00013,26.51974]
[1779628406539,32.95,76949.66,0.5,0.28169,0.00013,26.44644]
[1779628411574,32.96,76950.91,0.5,0.28188,0.00013,26.45283]
[1779628412227,32.96,76950.91,0.5,0.28188,0.00013,26.45283]
[1779628418942,32.96,76951.17,0.5,0.28194,0.00013,26.45569]
[1779628424665,32.97,76957.24,0.5,0.28279,0.00013,26.49615]
[1779628429700,32.98,76955.67,0.5,0.28261,0.00013,26.48768]
[1779628431002,32.98,76955.67,0.5,0.28262,0.00013,26.48794]
[1779628431092,32.98,76955.67,0.5,0.28262,0.00013,26.48794]
[1779628431180,32.98,76955.67,0.5,0.28262,0.00013,26.48794]
[1779628431335,32.98,76955.67,0.5,0.28262,0.00013,26.48794]
[1779628431361,32.98,76955.67,0.5,0.28262,0.00013,26.48794]
[1779628431714,32.98,76930.75,0.5,0.27936,0.00013,26.33149]
[1779628432025,32.98,76930.75,0.5,0.27936,0.00013,26.33149]
[1779628432029,32.98,76930.75,0.5,0.27936,0.00013,26.33149]
[1779628432721,32.98,76937.19,0.5,0.28021,0.00013,26.37246]
[1779628434329,32.98,76945.72,0.5,0.28133,0.00013,26.42639]
[1779628439770,32.99,76953.98,0.5,0.28245,0.00013,26.47985]
[1779628440908,32.99,76953.98,0.5,0.28245,0.00013,26.47985]
[1779628442703,32.99,76955.69,0.5,0.28269,0.00013,26.49105]
[1779628443608,32.99,76955.7,0.5,0.2827,0.00013,26.49137]
[1779628443643,32.99,76955.7,0.5,0.2827,0.00013,26.49137]
[1779628445206,32.99,76955.7,0.5,0.2827,0.00013,26.49163]
[1779628450847,33.0,76949.16,0.5,0.28188,0.00013,26.45248]
[1779628455882,33.0,76955.75,0.5,0.28277,0.00013,26.49494]
[1779628457308,33.0,76956.07,0.5,0.28282,0.00013,26.49717]
[1779628459843,33.01,76957.49,0.5,0.28302,0.00013,26.50648]
[1779628466961,33.01,76957.48,0.5,0.28305,0.00013,26.50816]
[1779628474010,33.02,76959.0,0.5,0.28327,0.00013,26.51581]
[1779628482066,33.02,76958.96,0.5,0.2833,0.00013,26.51714]
[1779628488108,33.03,76958.9,0.5,0.28332,0.00013,26.51792]
[1779628493143,33.03,76960.97,0.5,0.28361,0.00013,26.53171]
[1779628498178,33.03,76960.81,0.5,0.28361,0.00013,26.53157]
[1779628503213,33.04,76960.86,0.5,0.28363,0.00013,26.53273]
[1779628508248,33.04,76961.51,0.5,0.28373,0.00013,26.53756]
[1779628513283,33.04,76962.05,0.5,0.28382,0.00013,26.54168]
[1779628518318,33.04,76974.26,0.5,0.28544,0.00013,26.61793]
[1779628523353,33.05,76975.29,0.5,0.28558,0.00013,26.62464]
[1779628529395,33.05,76978.52,0.5,0.28601,0.00013,26.64488]
[1779628530394,33.05,76978.52,0.5,0.28601,0.00013,26.64488]
[1779628531881,33.05,76979.43,0.5,0.28613,0.00013,26.65054]
[1779628533959,33.05,76980.5,0.5,0.28626,0.00013,26.65394]
[1779628534377,33.05,76980.39,0.5,0.28624,0.00013,26.65335]
[1779628539466,33.05,76985.06,0.5,0.28686,0.00013,26.68228]
[1779628540853,33.05,76985.06,0.5,0.28686,0.00013,26.68228]
[1779628541802,33.05,76985.51,0.5,0.28692,0.00013,26.68506]
[1779628548004,33.05,76984.81,0.5,0.28683,0.00013,26.68078]
[1779628553564,33.05,76984.96,0.5,0.28685,0.00013,26.6817]
[1779628558599,33.05,76984.53,0.5,0.28679,0.00013,26.67903]
[1779628563634,33.05,76983.57,0.5,0.28667,0.00013,26.67309]
[1779628568669,33.05,76984.49,0.5,0.28679,0.00013,26.6787]
[1779628573705,33.05,76985.17,0.5,0.28687,0.00013,26.68281]
[1779628578740,33.05,76984.85,0.5,0.28683,0.00013,26.68077]
[1779628583020,33.05,76987.98,0.5,0.28724,0.00013,26.69995]
[1779628588810,33.05,76988.62,0.5,0.28732,0.00013,26.70365]
[1779628591981,33.05,76989.26,0.5,0.2874,0.00013,26.70752]
[1779628592043,33.05,76989.26,0.5,0.2874,0.00013,26.70752]
[1779628593889,33.05,76989.26,0.5,0.28738,0.00013,26.70422]
[1779628599887,33.04,76991.12,0.5,0.28762,0.00013,26.71534]
[1779628604922,33.04,76991.58,0.5,0.28768,0.00013,26.71798]
[1779628606771,33.04,76991.7,0.5,0.28769,0.00013,26.71868]
[1779628607826,33.04,76992.3,0.5,0.28777,0.00013,26.72231]
[1779628608772,33.04,76992.62,0.5,0.28781,0.00013,26.72423]
[1779628614992,33.04,76993.86,0.5,0.28797,0.00013,26.7315]
[1779628618610,33.04,76994.0,0.5,0.28798,0.00013,26.73221]
[1779628624055,33.04,76994.12,0.5,0.28799,0.00013,26.73266]
[1779628629090,33.04,76995.4,0.5,0.28816,0.00013,26.74025]
[1779628631980,33.04,76994.88,0.5,0.28809,0.00013,26.73697]
[1779628632139,33.04,76994.88,0.5,0.28809,0.00013,26.73697]
[1779628640168,33.04,76997.81,0.5,0.28846,0.00013,26.75442]
[1779628644168,33.04,76997.52,0.5,0.28842,0.00013,26.75249]
[1779628649231,33.04,76997.52,0.5,0.28841,0.00013,26.75218]
[1779628655272,33.04,76997.43,0.5,0.28838,0.00013,26.74813]
[1779628660308,33.03,76996.98,0.5,0.28831,0.00013,26.74523]
[1779628668994,33.03,76996.98,0.5,0.28831,0.00013,26.74523]
[1779628680448,33.03,76996.99,0.5,0.28831,0.00013,26.7449]
[1779628685482,33.03,76998.93,0.5,0.28856,0.00013,26.75671]
[1779628693539,33.03,76998.92,0.5,0.28856,0.00013,26.7565]
[1779628698574,33.03,76998.88,0.5,0.28855,0.00013,26.75613]
[1779628703609,33.03,76999.0,0.5,0.28856,0.00013,26.7567]
[1779628706473,33.03,76999.0,0.5,0.28856,0.00013,26.7567]
[1779628706485,33.03,76999.0,0.5,0.28856,0.00013,26.7567]
[1779628706819,33.03,76999.0,0.5,0.28856,0.00013,26.7567]
[1779628718714,33.03,76999.62,0.5,0.28861,0.00013,26.75671]
[1779628723846,33.03,76999.32,0.5,0.28857,0.00013,26.75473]
[1779628725866,33.03,76999.3,0.5,0.28856,0.00013,26.75454]
[1779628726906,33.03,76999.3,0.5,0.28856,0.00013,26.75447]
[1779628728210,33.03,76999.3,0.5,0.28856,0.00013,26.75444]
[1779628737847,33.03,77000.9,0.5,0.28876,0.00013,26.76382]
[1779628738672,33.03,77000.9,0.5,0.28876,0.00013,26.76382]
[1779628738680,33.03,77000.9,0.5,0.28876,0.00013,26.76382]
[1779628740498,33.03,77010.44,0.5,0.29002,0.00013,26.82188]
[1779628745903,33.02,77015.57,0.5,0.29069,0.00013,26.85249]
[1779628746892,33.02,77015.57,0.5,0.29069,0.00013,26.85249]
[1779628752952,33.02,77016.41,0.5,0.29078,0.00013,26.85658]
[1779628758994,33.02,77016.52,0.5,0.29077,0.00013,26.85648]
[1779628773092,33.01,77016.52,0.5,0.29072,0.00013,26.8515]
[1779628779134,33.01,77018.73,0.5,0.29099,0.00013,26.86421]
[1779628783317,33.01,77018.87,0.5,0.29101,0.00013,26.86492]
[1779628786067,33.01,77018.89,0.5,0.29099,0.00013,26.86439]
[1779628791218,33.0,77018.82,0.5,0.29097,0.00013,26.86318]
[1779628796253,33.0,77015.52,0.5,0.29051,0.00013,26.8425]
[1779628800464,33.0,77014.3,0.5,0.29035,0.00013,26.83486]
[1779628807330,33.0,77015.3,0.5,0.29046,0.00013,26.84003]
[1779628809237,33.0,77015.13,0.5,0.29043,0.00013,26.83889]
[1779628814938,32.99,77021.04,0.5,0.2912,0.00013,26.87417]
[1779628822436,32.99,77021.67,0.5,0.29126,0.00013,26.87681]
[1779628828478,32.99,77020.93,0.5,0.29114,0.00013,26.87156]
[1779628835528,32.98,77022.25,0.5,0.29128,0.00013,26.87542]
[1779628840564,32.98,77022.32,0.5,0.29128,0.00013,26.87521]
[1779628847302,32.98,77022.41,0.5,0.29128,0.00013,26.8755]
[1779628852649,32.97,77023.05,0.5,0.29134,0.00013,26.87809]
[1779628859698,32.97,77024.2,0.5,0.29147,0.00013,26.88413]
[1779628872244,32.97,77023.42,0.5,0.29135,0.00013,26.87899]
[1779628877824,32.96,77017.79,0.5,0.29057,0.00013,26.84304]
[1779628882859,32.96,77021.32,0.5,0.29102,0.00013,26.86398]
[1779628887893,32.96,77024.39,0.5,0.29142,0.00013,26.88206]
[1779628888606,32.96,77024.39,0.5,0.29142,0.00013,26.88206]
[1779628889318,32.96,77024.39,0.5,0.29142,0.00013,26.88206]
[1779628892283,32.96,77024.08,0.5,0.29137,0.00013,26.8798]
[1779628893150,32.96,77024.39,0.5,0.29138,0.00013,26.87817]
[1779628894504,32.95,77024.87,0.5,0.29145,0.00013,26.88096]
[1779628899984,32.95,77024.63,0.5,0.2914,0.00013,26.87873]
[1779628909980,32.95,77024.31,0.5,0.29135,0.00013,26.87666]
[1779628915089,32.95,77023.89,0.5,0.29126,0.00013,26.87242]
[1779628920125,32.94,77024.26,0.5,0.29129,0.00013,26.8741]
[1779628925161,32.94,77024.43,0.5,0.2913,0.00013,26.87445]
[1779628930195,32.94,77029.5,0.5,0.29196,0.00013,26.90457]
[1779628936241,32.93,77029.69,0.5,0.29196,0.00013,26.90488]
[1779628936693,32.93,77029.69,0.5,0.29196,0.00013,26.90488]
[1779628936705,32.93,77029.69,0.5,0.29196,0.00013,26.90488]
[1779628936973,32.93,77029.69,0.5,0.29196,0.00013,26.90488]
[1779628937062,32.93,77029.69,0.5,0.29196,0.00013,26.90488]
[1779628937879,32.93,77020.67,0.5,0.29076,0.00013,26.84997]
[1779628938899,32.93,77014.62,0.5,0.28996,0.00013,26.81302]
[1779628939066,32.93,77014.62,0.5,0.28996,0.00013,26.81302]
[1779628947318,32.93,77005.86,0.5,0.28879,0.00013,26.75926]
[1779628953359,32.93,77000.4,0.5,0.28805,0.00013,26.72269]
[1779628958395,32.93,76998.27,0.5,0.28778,0.00013,26.70982]
[1779628964437,32.94,76997.1,0.5,0.28763,0.00013,26.70293]
[1779628972493,32.94,76998.16,0.5,0.28778,0.00013,26.70988]
[1779628977528,32.94,77003.84,0.5,0.28853,0.00013,26.74496]
[1779628983570,32.94,77005.92,0.5,0.28881,0.00013,26.75773]
[1779628987974,32.94,77006.15,0.5,0.28884,0.00013,26.75914]
[1779628997668,32.94,77006.09,0.5,0.28883,0.00013,26.75868]
[1779629004720,32.94,77006.45,0.5,0.28888,0.00013,26.76076]
[1779629009755,32.94,77005.43,0.5,0.28874,0.00013,26.75442]
[1779629015797,32.94,77005.06,0.5,0.28867,0.00013,26.74882]
[1779629020832,32.94,77004.96,0.5,0.28865,0.00013,26.74816]
[1779629029628,32.94,77004.92,0.5,0.28865,0.00013,26.74791]
[1779629030847,32.94,77004.92,0.5,0.28865,0.00013,26.74786]
[1779629037952,32.94,77004.81,0.5,0.28863,0.00013,26.74714]
[1779629044744,32.94,77004.81,0.5,0.28863,0.00013,26.74714]
[1779629053057,32.94,77004.69,0.5,0.28862,0.00013,26.74642]
[1779629062652,32.94,77004.69,0.5,0.28862,0.00013,26.74642]
[1779629068061,32.94,76992.53,0.5,0.28701,0.00013,26.67181]
[1779629070509,32.94,76990.94,0.5,0.2868,0.00013,26.66212]
[1779629070628,32.94,76990.94,0.5,0.2868,0.00013,26.66212]
[1779629080252,32.94,76985.99,0.5,0.28616,0.00013,26.62934]
[1779629082120,32.94,76986.0,0.5,0.28616,0.00013,26.62949]
[1779629082163,32.94,76986.0,0.5,0.28616,0.00013,26.62949]
[1779629082266,32.94,76979.35,0.5,0.28528,0.00013,26.58846]
[1779629082689,32.94,76979.35,0.5,0.28528,0.00013,26.58846]
[1779629088632,32.94,76973.59,0.5,0.28454,0.00013,26.55334]
[1779629089589,32.94,76973.59,0.5,0.28454,0.00013,26.55334]
[1779629097371,32.95,76974.81,0.5,0.28472,0.00013,26.56175]
[1779629103071,32.95,76975.13,0.5,0.28477,0.00013,26.56419]
[1779629108448,32.95,76984.06,0.5,0.28596,0.00013,26.61997]
[1779629113483,32.95,76977.87,0.5,0.28515,0.00013,26.58215]
[1779629118518,32.95,76977.49,0.5,0.28512,0.00013,26.58035]
[1779629125290,32.96,76977.31,0.5,0.2851,0.00013,26.5797]
[1779629125366,32.96,76977.31,0.5,0.2851,0.00013,26.5797]
[1779629131609,32.95,76975.07,0.5,0.28477,0.00013,26.56168]
[1779629134771,32.95,76975.29,0.5,0.28479,0.00013,26.56265]
[1779629141679,32.95,76977.3,0.5,0.28507,0.00013,26.57581]
[1779629142456,32.95,76977.3,0.5,0.28507,0.00013,26.57581]
[1779629144955,32.95,76977.67,0.5,0.28512,0.00013,26.57824]
[1779629144970,32.95,76977.67,0.5,0.28512,0.00013,26.57824]
[1779629144970,32.95,76977.67,0.5,0.28512,0.00013,26.57824]
[1779629145997,32.95,76977.67,0.5,0.28512,0.00013,26.57824]
[1779629154770,32.96,76977.85,0.5,0.28516,0.00013,26.57995]
[1779629165847,32.96,76977.63,0.5,0.28514,0.00013,26.5792]
[1779629173904,32.96,76977.2,0.5,0.2851,0.00013,26.57699]
[1779629178939,32.96,76976.32,0.5,0.28499,0.00013,26.57185]
[1779629183678,32.96,76976.39,0.5,0.285,0.00013,26.5724]
[1779629183779,32.96,76976.39,0.5,0.28501,0.00013,26.57259]
[1779629189845,32.97,76976.84,0.5,0.28508,0.00013,26.57626]
[1779629189946,32.97,76976.84,0.5,0.28509,0.00013,26.57643]
[1779629195051,32.97,76977.23,0.5,0.28512,0.00013,26.57566]
[1779629209149,32.97,76977.32,0.5,0.28514,0.00013,26.57643]
[1779629215191,32.97,76976.75,0.5,0.28507,0.00013,26.57299]
[1779629220226,32.97,76977.29,0.5,0.28514,0.00013,26.57643]
[1779629225263,32.97,76977.5,0.5,0.28517,0.00013,26.57783]
[1779629233319,32.97,76977.75,0.5,0.28521,0.00013,26.57951]
[1779629235160,32.97,76977.75,0.5,0.28521,0.00013,26.57951]
[1779629235168,32.97,76977.75,0.5,0.28521,0.00013,26.57951]
[1779629235333,32.97,76978.69,0.5,0.28533,0.00013,26.58535]
[1779629240368,32.97,76985.29,0.5,0.28621,0.00013,26.62683]
[1779629246411,32.97,76985.6,0.5,0.28627,0.00013,26.62947]
[1779629250382,32.97,76985.6,0.5,0.28627,0.00013,26.62947]
[1779629250483,32.98,76980.42,0.5,0.2856,0.00013,26.59809]
[1779629256480,32.97,76972.4,0.5,0.2845,0.00013,26.54395]
[1779629259142,32.97,76972.4,0.5,0.2845,0.00013,26.54395]
[1779629263369,32.97,76967.95,0.5,0.28389,0.00013,26.51521]
[1779629263377,32.97,76967.95,0.5,0.28389,0.00013,26.51521]
[1779629264057,32.97,76967.29,0.5,0.2838,0.00013,26.51094]
[1779629264108,32.97,76967.29,0.5,0.2838,0.00013,26.51094]
[1779629267883,32.97,76967.84,0.5,0.28386,0.00013,26.51373]
[1779629277628,32.96,76958.97,0.5,0.28266,0.00013,26.45702]
[1779629282663,32.96,76952.61,0.5,0.28182,0.00013,26.41682]
[1779629287699,32.96,76953.01,0.5,0.28187,0.00013,26.41904]
[1779629287991,32.96,76953.01,0.5,0.28187,0.00013,26.41904]
[1779629288708,32.96,76953.01,0.5,0.28187,0.00013,26.41904]
[1779629288809,32.96,76952.13,0.5,0.28175,0.00013,26.41347]
[1779629289370,32.96,76952.13,0.5,0.28175,0.00013,26.41347]
[1779629289713,32.96,76949.9,0.5,0.28145,0.00013,26.39903]
[1779629290850,32.96,76949.9,0.5,0.28145,0.00013,26.39903]
[1779629291576,32.96,76946.52,0.5,0.281,0.00013,26.37779]
[1779629294203,32.96,76942.65,0.5,0.2805,0.00013,26.35345]
[1779629294748,32.95,76942.51,0.5,0.28047,0.00013,26.35215]
[1779629297770,32.95,76932.01,0.5,0.27907,0.00013,26.28478]
[1779629301426,32.95,76932.51,0.5,0.27911,0.00013,26.28685]
[1779629302724,32.94,76932.76,0.5,0.27914,0.00013,26.28806]
[1779629304204,32.94,76933.74,0.5,0.27925,0.00013,26.29349]
[1779629308319,32.94,76934.18,0.5,0.27928,0.00013,26.29512]
[1779629308420,32.94,76934.18,0.5,0.27927,0.00013,26.29473]
[1779629313883,32.93,76934.22,0.5,0.27923,0.00013,26.29012]
[1779629317327,32.93,76933.64,0.5,0.27914,0.00013,26.28593]
[1779629319871,32.93,76933.16,0.5,0.27906,0.00013,26.28238]
[1779629321533,32.93,76931.85,0.5,0.27888,0.00013,26.27358]
[1779629322502,32.92,76931.64,0.5,0.27884,0.00013,26.27175]
[1779629325840,32.92,76929.52,0.5,0.27856,0.00013,26.25785]
[1779629327839,32.92,76928.67,0.5,0.27844,0.00013,26.25198]
[1779629327888,32.92,76926.94,0.5,0.2782,0.00013,26.24055]
[1779629328177,32.92,76926.94,0.5,0.2782,0.00013,26.24055]
[1779629328600,32.92,76926.94,0.5,0.2782,0.00013,26.24055]
[1779629329591,32.92,76919.24,0.5,0.27719,0.00013,26.19137]
[1779629331558,32.92,76908.21,0.5,0.27575,0.00013,26.12083]
[1779629336475,32.91,76908.35,0.5,0.27574,0.00013,26.12051]
[1779629338430,32.91,76903.83,0.5,0.27515,0.00013,26.09112]
[1779629344094,32.91,76901.59,0.5,0.27482,0.00013,26.07538]
[1779629349130,32.9,76902.53,0.5,0.27493,0.00013,26.08044]
[1779629354165,32.9,76902.57,0.5,0.27491,0.00013,26.07976]
[1779629359203,32.9,76901.13,0.5,0.27471,0.00013,26.06965]
[1779629360523,32.9,76901.13,0.5,0.27471,0.00013,26.06965]
[1779629361270,32.9,76895.72,0.5,0.274,0.00013,26.03465]
[1779629361454,32.9,76895.72,0.5,0.274,0.00013,26.03465]
[1779629364161,32.9,76885.61,0.5,0.27269,0.00013,25.96942]
[1779629364210,32.9,76885.61,0.5,0.27269,0.00013,25.96942]
[1779629369273,32.89,76883.18,0.5,0.27237,0.00013,25.95345]
[1779629369992,32.89,76883.18,0.5,0.27237,0.00013,25.95345]
[1779629370611,32.89,76883.18,0.5,0.27237,0.00013,25.95345]
[1779629376322,32.89,76877.34,0.5,0.27159,0.00013,25.9122]
[1779629381357,32.89,76872.5,0.5,0.27096,0.00013,25.88085]
[1779629383298,32.89,76870.98,0.5,0.27077,0.00013,25.87102]
[1779629383371,32.89,76888.42,0.5,0.27302,0.00013,25.98373]
[1779629385900,32.89,76889.03,0.5,0.2731,0.00013,25.98757]
[1779629386173,32.89,76889.68,0.5,0.27318,0.00013,25.99167]
[1779629389412,32.89,76879.39,0.5,0.27184,0.00013,25.92496]
[1779629390225,32.89,76879.39,0.5,0.27184,0.00013,25.92496]
[1779629390424,32.89,76869.3,0.5,0.27054,0.00013,25.8596]
[1779629392376,32.89,76867.38,0.5,0.27029,0.00013,25.84717]
[1779629394909,32.89,76866.57,0.5,0.27019,0.00013,25.842]
[1779629395745,32.89,76866.95,0.5,0.27024,0.00013,25.84452]
[1779629401501,32.89,76877.47,0.5,0.2716,0.00013,25.9129]
[1779629402175,32.89,76877.47,0.5,0.2716,0.00013,25.9129]
[1779629402177,32.89,76877.47,0.5,0.2716,0.00013,25.9129]
[1779629404099,32.89,76877.94,0.5,0.27166,0.00013,25.91595]
[1779629404633,32.89,76877.94,0.5,0.27166,0.00013,25.91595]
[1779629412577,32.89,76880.14,0.5,0.27194,0.00013,25.92978]
[1779629420637,32.89,76882.08,0.5,0.27218,0.00013,25.9418]
[1779629425669,32.89,76882.91,0.5,0.27227,0.00013,25.94667]
[1779629431635,32.89,76883.21,0.5,0.27231,0.00013,25.94835]
[1779629436746,32.89,76882.96,0.5,0.27224,0.00013,25.94277]
[1779629441781,32.88,76885.84,0.5,0.27261,0.00013,25.96095]
[1779629447823,32.88,76887.3,0.5,0.27278,0.00013,25.96981]
[1779629452858,32.88,76887.25,0.5,0.27277,0.00013,25.96904]
[1779629457893,32.88,76890.08,0.5,0.27312,0.00013,25.98684]
[1779629460503,32.88,76892.03,0.5,0.27337,0.00013,25.99918]
[1779629463924,32.88,76892.03,0.5,0.27337,0.00013,25.99918]
[1779629464942,32.88,76902.47,0.5,0.27471,0.00013,26.06567]
[1779629465352,32.88,76902.47,0.5,0.27471,0.00013,26.06567]
[1779629465749,32.88,76902.47,0.5,0.27471,0.00013,26.06567]
[1779629469723,32.88,76904.4,0.5,0.27495,0.00013,26.07731]
[1779629469741,32.88,76904.4,0.5,0.27495,0.00013,26.07731]
[1779629469977,32.87,76916.78,0.5,0.27655,0.00013,26.15625]
[1779629473289,32.87,76922.87,0.5,0.27734,0.00013,26.1946]
[1779629479045,32.87,76924.43,0.5,0.27752,0.00013,26.20344]
[1779629484080,32.87,76924.86,0.5,0.27755,0.00013,26.20528]
[1779629489115,32.86,76924.68,0.5,0.27751,0.00013,26.2032]
[1779629499185,32.86,76924.68,0.5,0.27745,0.00013,26.19805]
[1779629504220,32.85,76924.68,0.5,0.27743,0.00013,26.19712]
[1779629506612,32.85,76924.65,0.5,0.27742,0.00013,26.19674]
[1779629510329,32.85,76924.69,0.5,0.27741,0.00013,26.19622]
[1779629510374,32.85,76924.69,0.5,0.27741,0.00013,26.19622]
[1779629516304,32.84,76925.3,0.5,0.27746,0.00013,26.19844]
[1779629521339,32.84,76928.37,0.5,0.27783,0.00013,26.21668]
[1779629527381,32.83,76926.57,0.5,0.27756,0.00013,26.2036]
[1779629530389,32.83,76927.04,0.5,0.27761,0.00013,26.20607]
[1779629530402,32.83,76926.97,0.5,0.27759,0.00013,26.20536]
[1779629536444,32.82,76923.55,0.5,0.2771,0.00013,26.18147]
[1779629541479,32.82,76919.04,0.5,0.27648,0.00013,26.1511]
[1779629546514,32.81,76920.02,0.5,0.27657,0.00013,26.15585]
[1779629551549,32.81,76919.73,0.5,0.27648,0.00013,26.14914]
[1779629557688,32.81,76912.48,0.5,0.27551,0.00013,26.10161]
[1779629557719,32.81,76912.48,0.5,0.27551,0.00013,26.10161]
[1779629558341,32.8,76911.72,0.5,0.2754,0.00013,26.09623]
[1779629561103,32.8,76907.26,0.5,0.27481,0.00013,26.06714]
[1779629564435,32.8,76902.63,0.5,0.27419,0.00013,26.03634]
[1779629566862,32.8,76901.27,0.5,0.27401,0.00013,26.0274]
[1779629570561,32.8,76901.04,0.5,0.27397,0.00013,26.02543]
[1779629576725,32.79,76897.41,0.5,0.27347,0.00013,26.00092]
[1779629581760,32.79,76897.12,0.5,0.27342,0.00013,25.9984]
[1779629586796,32.79,76894.06,0.5,0.27301,0.00013,25.97812]
[1779629590523,32.79,76893.99,0.5,0.273,0.00013,25.9774]
[1779629593540,32.79,76890.97,0.5,0.2726,0.00013,25.95752]
[1779629598881,32.79,76887.38,0.5,0.27212,0.00013,25.93389]
[1779629600560,32.79,76887.2,0.5,0.2721,0.00013,25.93267]
[1779629604082,32.78,76883.97,0.5,0.27168,0.00013,25.91163]
[1779629605988,32.78,76882.86,0.5,0.27153,0.00013,25.90438]
[1779629608048,32.78,76880.3,0.5,0.2712,0.00013,25.88773]
[1779629613986,32.78,76876.35,0.5,0.27067,0.00013,25.85878]
[1779629615102,32.78,76876.35,0.5,0.27067,0.00013,25.85878]
[1779629615107,32.78,76876.35,0.5,0.27067,0.00013,25.85878]
[1779629615114,32.78,76876.35,0.5,0.27067,0.00013,25.85878]
[1779629615269,32.78,76876.4,0.5,0.27068,0.00013,25.85911]
[1779629615270,32.78,76876.4,0.5,0.27068,0.00013,25.85911]
[1779629615392,32.78,76876.4,0.5,0.27068,0.00013,25.85911]
[1779629615605,32.78,76876.4,0.5,0.27068,0.00013,25.85911]
[1779629616000,32.78,76876.53,0.5,0.27069,0.00013,25.85951]
[1779629621035,32.78,76876.55,0.5,0.27064,0.00013,25.85735]
[1779629623643,32.77,76876.48,0.5,0.27061,0.00013,25.85599]
[1779629623674,32.77,76876.48,0.5,0.27061,0.00013,25.85599]
[1779629624123,32.77,76876.48,0.5,0.27061,0.00013,25.85599]
[1779629627898,32.77,76876.49,0.5,0.27059,0.00013,25.85502]
[1779629628979,32.77,76876.61,0.5,0.2706,0.00013,25.85561]
[1779629630053,32.77,76876.94,0.5,0.27064,0.00013,25.85757]
[1779629630470,32.77,76880.15,0.5,0.27105,0.00013,25.87826]
[1779629634527,32.77,76880.14,0.5,0.27104,0.00013,25.87779]
[1779629640168,32.76,76879.28,0.5,0.2709,0.00013,25.87065]
[1779629640482,32.76,76879.28,0.5,0.2709,0.00013,25.87065]
[1779629643169,32.76,76879.35,0.5,0.27091,0.00013,25.87093]
[1779629648224,32.76,76871.13,0.5,0.26982,0.00013,25.81642]
[1779629653259,32.76,76867.19,0.5,0.26931,0.00013,25.79027]
[1779629658294,32.76,76866.07,0.5,0.26916,0.00013,25.78265]
[1779629661226,32.76,76866.06,0.5,0.26915,0.00013,25.78254]
[1779629668027,32.75,76866.6,0.5,0.26922,0.00013,25.78577]
[1779629673429,32.75,76866.83,0.5,0.26922,0.00013,25.78362]
[1779629675185,32.75,76857.79,0.5,0.26805,0.00013,25.72439]
[1779629675334,32.75,76857.01,0.5,0.26795,0.00013,25.71928]
[1779629675388,32.75,76857.01,0.5,0.26795,0.00013,25.71928]
[1779629675471,32.75,76857.01,0.5,0.26795,0.00013,25.71928]
[1779629675538,32.75,76857.01,0.5,0.26795,0.00013,25.71928]
[1779629675661,32.75,76857.01,0.5,0.26795,0.00013,25.71928]
[1779629675865,32.75,76857.01,0.5,0.26795,0.00013,25.71928]
[1779629675881,32.75,76845.62,0.5,0.26649,0.00013,25.64443]
[1779629677649,32.75,76844.79,0.5,0.26638,0.00013,25.63905]
[1779629678080,32.75,76844.79,0.5,0.26638,0.00013,25.63905]
[1779629678221,32.75,76844.79,0.5,0.26638,0.00013,25.63905]
[1779629678172,32.75,76846.6,0.5,0.26662,0.00013,25.65114]
[1779629678830,32.75,76846.6,0.5,0.26662,0.00013,25.65114]
[1779629678959,32.75,76846.6,0.5,0.26662,0.00013,25.65114]
[1779629679160,32.75,76876.32,0.5,0.27045,0.00013,25.84586]
[1779629679467,32.75,76876.32,0.5,0.27045,0.00013,25.84586]
[1779629679919,32.75,76876.32,0.5,0.27045,0.00013,25.84586]
[1779629680484,32.75,76884.59,0.5,0.27152,0.00013,25.89965]
[1779629680641,32.75,76884.59,0.5,0.27152,0.00013,25.89965]
[1779629680896,32.75,76884.59,0.5,0.27152,0.00013,25.89965]
[1779629680897,32.75,76884.59,0.5,0.27152,0.00013,25.89965]
[1779629681120,32.75,76884.59,0.5,0.27152,0.00013,25.89965]
[1779629681487,32.75,76879.28,0.5,0.27084,0.00013,25.86524]
[1779629681884,32.75,76869.14,0.5,0.26953,0.00013,25.79914]
[1779629683288,32.76,76863.63,0.5,0.26882,0.00013,25.76326]
[1779629685127,32.76,76869.81,0.5,0.26962,0.00013,25.80383]
[1779629685506,32.76,76869.28,0.5,0.26956,0.00013,25.80066]
[1779629686198,32.76,76869.28,0.5,0.26956,0.00013,25.80066]
[1779629686543,32.76,76864.46,0.5,0.26894,0.00013,25.76933]
[1779629686551,32.76,76864.46,0.5,0.26894,0.00013,25.76933]
[1779629686792,32.76,76864.46,0.5,0.26894,0.00013,25.76933]
[1779629686832,32.76,76864.22,0.5,0.26891,0.00013,25.76776]
[1779629688780,32.76,76864.69,0.5,0.26897,0.00013,25.77073]
[1779629689059,32.76,76864.69,0.5,0.26897,0.00013,25.77073]
[1779629691299,32.75,76863.33,0.5,0.26877,0.00013,25.76099]
[1779629691943,32.75,76864.16,0.5,0.26888,0.00013,25.7666]
[1779629693107,32.75,76864.16,0.5,0.26888,0.00013,25.7666]
[1779629693181,32.76,76864.37,0.5,0.26891,0.00013,25.76816]
[1779629699220,32.76,76863.37,0.5,0.26878,0.00013,25.76152]
[1779629704996,32.75,76862.46,0.5,0.26867,0.00013,25.75549]
[1779629710548,32.75,76867.68,0.5,0.26934,0.00013,25.78955]
[1779629711645,32.75,76867.68,0.5,0.26934,0.00013,25.78951]
[1779629715643,32.75,76871.72,0.5,0.26985,0.00013,25.81565]
[1779629717793,32.75,76871.86,0.5,0.26987,0.00013,25.81649]
[1779629723753,32.75,76871.77,0.5,0.26985,0.00013,25.81532]
[1779629728788,32.75,76871.96,0.5,0.26986,0.00013,25.81618]
[1779629732169,32.75,76874.43,0.5,0.27018,0.00013,25.83214]
[1779629734782,32.75,76877.45,0.5,0.27054,0.00013,25.84822]
[1779629736793,32.75,76878.55,0.5,0.27068,0.00013,25.85517]
[1779629741452,32.75,76878.71,0.5,0.27069,0.00013,25.85586]
[1779629741554,32.75,76878.71,0.5,0.27069,0.00013,25.85551]
[1779629749071,32.75,76878.71,0.5,0.27069,0.00013,25.85551]
[1779629752784,32.75,76872.55,0.5,0.26991,0.00013,25.81622]
[1779629755958,32.75,76874.02,0.5,0.27011,0.00013,25.82626]
[1779629756421,32.75,76871.93,0.5,0.26984,0.00013,25.81275]
[1779629760623,32.75,76869.98,0.5,0.2696,0.00013,25.80057]
[1779629760905,32.75,76869.98,0.5,0.2696,0.00013,25.80057]
[1779629761110,32.75,76869.98,0.5,0.2696,0.00013,25.80057]
[1779629761276,32.75,76869.98,0.5,0.2696,0.00013,25.80057]
[1779629761319,32.75,76863.73,0.5,0.26879,0.00013,25.75966]
[1779629762019,32.75,76863.73,0.5,0.26879,0.00013,25.75966]
[1779629764258,32.75,76853.24,0.5,0.26744,0.00013,25.69089]
[1779629771622,32.75,76844.25,0.5,0.2663,0.00013,25.63226]
[1779629773487,32.75,76839.62,0.5,0.26571,0.00013,25.60193]
[1779629778572,32.76,76827.94,0.5,0.26423,0.00013,25.52576]
[1779629780504,32.76,76824.41,0.5,0.26379,0.00013,25.50279]
[1779629786197,32.76,76829.51,0.5,0.26446,0.00013,25.53757]
[1779629791232,32.77,76827.52,0.5,0.26421,0.00013,25.52202]
[1779629796267,32.77,76827.52,0.5,0.26423,0.00013,25.52301]
[1779629797081,32.77,76827.52,0.5,0.26423,0.00013,25.52301]
[1779629797943,32.77,76826.98,0.5,0.26416,0.00013,25.51963]
[1779629803338,32.77,76826.01,0.5,0.26406,0.00013,25.51445]
[1779629808373,32.78,76830.98,0.5,0.26472,0.00013,25.54825]
[1779629812032,32.78,76830.8,0.5,0.2647,0.00013,25.54755]
[1779629817436,32.78,76828.74,0.5,0.26446,0.00013,25.53493]
[1779629820561,32.78,76827.9,0.5,0.26436,0.00013,25.52974]
[1779629826508,32.79,76826.08,0.5,0.26415,0.00013,25.519]
[1779629831543,32.79,76826.0,0.5,0.26416,0.00013,25.51945]
[1779629841616,32.79,76826.67,0.5,0.26429,0.00013,25.52578]
[1779629847001,32.8,76824.49,0.5,0.26402,0.00013,25.51202]
[1779629852693,32.8,76823.27,0.5,0.26387,0.00013,25.50193]
[1779629854633,32.8,76822.57,0.5,0.26379,0.00013,25.49749]
[1779629855652,32.8,76821.39,0.5,0.26364,0.00013,25.48988]
[1779629855692,32.8,76821.39,0.5,0.26364,0.00013,25.48988]
[1779629855697,32.8,76821.39,0.5,0.26364,0.00013,25.48988]
[1779629855767,32.8,76821.39,0.5,0.26364,0.00013,25.48988]
[1779629856269,32.8,76821.39,0.5,0.26364,0.00013,25.48988]
[1779629856310,32.8,76821.39,0.5,0.26364,0.00013,25.48988]
[1779629856379,32.8,76821.39,0.5,0.26364,0.00013,25.48988]
[1779629856565,32.8,76815.26,0.5,0.26286,0.00013,25.44914]
[1779629857217,32.8,76798.16,0.5,0.26069,0.00013,25.33535]
[1779629857653,32.8,76798.16,0.5,0.26069,0.00013,25.33535]
[1779629857724,32.8,76798.16,0.5,0.26069,0.00013,25.33535]
[1779629858240,32.8,76798.16,0.5,0.26069,0.00013,25.33535]
[1779629858518,32.8,76803.6,0.5,0.26138,0.00013,25.37172]
[1779629858569,32.8,76803.6,0.5,0.26138,0.00013,25.37172]
[1779629859226,32.8,76803.6,0.5,0.26138,0.00013,25.37172]
[1779629859867,32.8,76800.5,0.5,0.26099,0.00013,25.35113]
[1779629860571,32.8,76798.17,0.5,0.26069,0.00013,25.33557]
[1779629866790,32.8,76796.3,0.5,0.26046,0.00013,25.3234]
[1779629868397,32.8,76798.04,0.5,0.26068,0.00013,25.33509]
[1779629868400,32.8,76798.04,0.5,0.26068,0.00013,25.33509]
[1779629872347,32.8,76801.07,0.5,0.26107,0.00013,25.35559]
[1779629872360,32.8,76801.07,0.5,0.26107,0.00013,25.35559]
[1779629872382,32.8,76801.07,0.5,0.26107,0.00013,25.35559]
[1779629872761,32.8,76800.98,0.5,0.26106,0.00013,25.35515]
[1779629872838,32.8,76805.29,0.5,0.26161,0.00013,25.38389]
[1779629874250,32.8,76805.29,0.5,0.26161,0.00013,25.38389]
[1779629879887,32.82,76812.09,0.5,0.26255,0.00013,25.43278]
[1779629881342,32.82,76812.09,0.5,0.26255,0.00013,25.43278]
[1779629881431,32.82,76811.85,0.5,0.26254,0.00013,25.43218]
[1779629883881,32.82,76805.01,0.5,0.26168,0.00013,25.38701]
[1779629888950,32.82,76801.29,0.5,0.26122,0.00013,25.36289]
[1779629890328,32.82,76801.29,0.5,0.26122,0.00013,25.36289]
[1779629891596,32.82,76798.9,0.5,0.26092,0.00013,25.34713]
[1779629892310,32.82,76798.9,0.5,0.26092,0.00013,25.34713]
[1779629901285,32.83,76796.47,0.5,0.26063,0.00013,25.33206]
[1779629903066,32.83,76800.75,0.5,0.26118,0.00013,25.36089]
[1779629903809,32.83,76800.7,0.5,0.26118,0.00013,25.36068]
[1779629906223,32.83,76800.09,0.5,0.2611,0.00013,25.35683]
[1779629906571,32.83,76800.21,0.5,0.26112,0.00013,25.35786]
[1779629912112,32.83,76798.72,0.5,0.26093,0.00013,25.34524]
[1779629912502,32.83,76798.72,0.5,0.26093,0.00013,25.34524]
[1779629916815,32.83,76800.36,0.5,0.26115,0.00013,25.35671]
[1779629919795,32.83,76800.48,0.5,0.26117,0.00013,25.35789]
[1779629921953,32.83,76799.71,0.5,0.26108,0.00013,25.35302]
[1779629923326,32.83,76800.01,0.5,0.26112,0.00013,25.35514]
[1779629926880,32.84,76801.05,0.5,0.26128,0.00013,25.36352]
[1779629927806,32.84,76803.92,0.5,0.26164,0.00013,25.38274]
[1779629933261,32.84,76806.26,0.5,0.26198,0.00013,25.40039]
[1779629938296,32.85,76805.17,0.5,0.26188,0.00013,25.39478]
[1779629943338,32.85,76805.77,0.5,0.26199,0.00013,25.40036]
[1779629948374,32.86,76806.98,0.5,0.26217,0.00013,25.40991]
[1779629953409,32.86,76808.02,0.5,0.26233,0.00013,25.41828]
[1779629958444,32.87,76808.17,0.5,0.26238,0.00013,25.4207]
[1779629963479,32.87,76815.28,0.5,0.26331,0.00013,25.46921]
[1779629963633,32.87,76815.28,0.5,0.26331,0.00013,25.46921]
[1779629969521,32.88,76815.77,0.5,0.2634,0.00013,25.47387]
[1779629974557,32.88,76815.79,0.5,0.26341,0.00013,25.47178]
[1779629979592,32.88,76810.83,0.5,0.2628,0.00013,25.44003]
[1779629981782,32.88,76809.37,0.5,0.26262,0.00013,25.4306]
[1779629986690,32.89,76809.54,0.5,0.26266,0.00013,25.43275]
[1779629987276,32.89,76809.54,0.5,0.26266,0.00013,25.43275]
[1779629987597,32.89,76809.67,0.5,0.26269,0.00013,25.43437]
[1779629992687,32.89,76809.21,0.5,0.26266,0.00013,25.43256]
[1779629997722,32.9,76810.87,0.5,0.2629,0.00013,25.44477]
[1779629999594,32.9,76810.82,0.5,0.26289,0.00013,25.44466]
[1779630001110,32.9,76810.82,0.5,0.2629,0.00013,25.44489]
[1779630001178,32.9,76810.82,0.5,0.2629,0.00013,25.44489]
[1779630001588,32.9,76810.82,0.5,0.2629,0.00013,25.44489]
[1779630001272,32.9,76811.23,0.5,0.26295,0.00013,25.44783]
[1779630002761,32.9,76822.97,0.5,0.26446,0.00013,25.52601]
[1779630004478,32.9,76822.97,0.5,0.26446,0.00013,25.52601]
[1779630010825,32.91,76825.36,0.5,0.26482,0.00013,25.54443]
[1779630015861,32.91,76829.97,0.5,0.26544,0.00013,25.57622]
[1779630021902,32.92,76833.62,0.5,0.26594,0.00013,25.60176]
[1779630026937,32.92,76834.4,0.5,0.26606,0.00013,25.60811]
[1779630031972,32.93,76843.61,0.5,0.26724,0.00013,25.6662]
[1779630037038,32.93,76843.99,0.5,0.26731,0.00013,25.6696]
[1779630040681,32.93,76846.39,0.5,0.26763,0.00013,25.68583]
[1779630044060,32.93,76849.27,0.5,0.268,0.00013,25.70496]
[1779630045258,32.93,76848.74,0.5,0.26794,0.00013,25.70182]
[1779630049905,32.94,76849.86,0.5,0.2681,0.00013,25.70994]
[1779630050497,32.94,76849.86,0.5,0.2681,0.00013,25.70994]
[1779630050858,32.94,76850.51,0.5,0.26819,0.00013,25.71449]
[1779630051136,32.94,76861.75,0.5,0.26964,0.00013,25.78764]
[1779630051670,32.94,76861.75,0.5,0.26964,0.00013,25.78764]
[1779630053414,32.94,76865.47,0.5,0.27012,0.00013,25.81186]
[1779630054470,32.94,76865.44,0.5,0.27011,0.00013,25.81178]
[1779630060576,32.94,76865.81,0.5,0.27017,0.00013,25.81444]
[1779630060753,32.94,76865.88,0.5,0.27018,0.00013,25.815]
[1779630067248,32.94,76866.64,0.5,0.27028,0.00013,25.82025]
[1779630072284,32.94,76876.44,0.5,0.27155,0.00013,25.88384]
[1779630073747,32.94,76877.55,0.5,0.27169,0.00013,25.89102]
[1779630073757,32.94,76877.55,0.5,0.27169,0.00013,25.89102]
[1779630074382,32.94,76877.55,0.5,0.27169,0.00013,25.89102]
[1779630074468,32.94,76877.55,0.5,0.27169,0.00013,25.89102]
[1779630074870,32.94,76878.32,0.5,0.27179,0.00013,25.89596]
[1779630075306,32.94,76866.57,0.5,0.27028,0.00013,25.81996]
[1779630076289,32.94,76866.57,0.5,0.27028,0.00013,25.81996]
[1779630076926,32.94,76864.91,0.5,0.27006,0.00013,25.80917]
[1779630083362,32.94,76868.34,0.5,0.27051,0.00013,25.83186]
[1779630089404,32.94,76868.15,0.5,0.2705,0.00013,25.83096]
[1779630094439,32.94,76868.35,0.5,0.27051,0.00013,25.82916]
[1779630099474,32.94,76868.47,0.5,0.27053,0.00013,25.83016]
[1779630104509,32.94,76868.15,0.5,0.27049,0.00013,25.82831]
[1779630109544,32.94,76868.75,0.5,0.27057,0.00013,25.83239]
[1779630114579,32.95,76868.75,0.5,0.27058,0.00013,25.83255]
[1779630119614,32.95,76868.83,0.5,0.27059,0.00013,25.83322]
[1779630122635,32.95,76858.75,0.5,0.2693,0.00013,25.76795]
[1779630122873,32.95,76858.75,0.5,0.2693,0.00013,25.76795]
[1779630124903,32.95,76859.69,0.5,0.26942,0.00013,25.77423]
[1779630128924,32.95,76859.53,0.5,0.26941,0.00013,25.77352]
[1779630132433,32.95,76859.87,0.5,0.26946,0.00013,25.77596]
[1779630137740,32.95,76864.69,0.5,0.27008,0.00013,25.80765]
[1779630143782,32.95,76864.99,0.5,0.27013,0.00013,25.80989]
[1779630150832,32.95,76867.18,0.5,0.27042,0.00013,25.8244]
[1779630156874,32.95,76868.98,0.5,0.27063,0.00013,25.83292]
[1779630161910,32.95,76875.39,0.5,0.27146,0.00013,25.87447]
[1779630166718,32.95,76876.47,0.5,0.2716,0.00013,25.8814]
[1779630176009,32.95,76883.74,0.5,0.27252,0.00013,25.92764]
[1779630181044,32.95,76883.65,0.5,0.2725,0.00013,25.92672]
[1779630186078,32.95,76884.03,0.5,0.27255,0.00013,25.92885]
[1779630192725,32.95,76887.26,0.5,0.27296,0.00013,25.94937]
[1779630198163,32.95,76886.69,0.5,0.27287,0.00013,25.94502]
[1779630199409,32.95,76886.69,0.5,0.27287,0.00013,25.94502]
[1779630200522,32.95,76885.24,0.5,0.27268,0.00013,25.93561]
[1779630204991,32.94,76879.25,0.5,0.27191,0.00013,25.89687]
[1779630210247,32.95,76870.64,0.5,0.2708,0.00013,25.84147]
[1779630213269,32.95,76881.08,0.5,0.27213,0.00013,25.90566]
[1779630218304,32.94,76889.56,0.5,0.27322,0.00013,25.95999]
[1779630219628,32.94,76889.56,0.5,0.27322,0.00013,25.95999]
[1779630225098,32.94,76893.89,0.5,0.27377,0.00013,25.98725]
[1779630227124,32.94,76901.78,0.5,0.27479,0.00013,26.03757]
[1779630227138,32.94,76901.78,0.5,0.27479,0.00013,26.03757]
[1779630233409,32.94,76907.24,0.5,0.27547,0.00013,26.0713]
[1779630238444,32.94,76901.51,0.5,0.27471,0.00013,26.03379]
[1779630244486,32.93,76894.64,0.5,0.2738,0.00013,25.98901]
[1779630249521,32.93,76897.49,0.5,0.27416,0.00013,26.00674]
[1779630254556,32.93,76897.06,0.5,0.27409,0.00013,26.00328]
[1779630259592,32.93,76898.67,0.5,0.27428,0.00013,26.013]
[1779630264627,32.92,76898.6,0.5,0.27426,0.00013,26.01193]
[1779630269662,32.92,76895.86,0.5,0.27389,0.00013,25.99376]
[1779630274697,32.92,76892.66,0.5,0.27345,0.00013,25.96944]
[1779630279731,32.92,76891.98,0.5,0.27335,0.00013,25.96466]
[1779630284768,32.92,76892.04,0.5,0.27335,0.00013,25.96464]
[1779630289802,32.92,76891.7,0.5,0.2733,0.00013,25.96205]
[1779630296851,32.92,76892.92,0.5,0.27344,0.00013,25.96932]
[1779630301887,32.91,76896.83,0.5,0.27394,0.00013,25.99396]
[1779630306922,32.91,76899.74,0.5,0.27431,0.00013,26.01203]
[1779630308762,32.91,76899.74,0.5,0.27431,0.00013,26.01203]
[1779630308797,32.91,76899.74,0.5,0.27431,0.00013,26.01203]
[1779630308999,32.91,76902.34,0.5,0.27464,0.00013,26.02842]
[1779630310514,32.91,76895.66,0.5,0.27377,0.00013,25.98557]
[1779630315985,32.91,76888.05,0.5,0.27278,0.00013,25.93618]
[1779630321023,32.91,76893.1,0.5,0.27342,0.00013,25.96828]
[1779630326058,32.91,76889.07,0.5,0.27289,0.00013,25.94184]
[1779630331093,32.9,76892.31,0.5,0.27328,0.00013,25.95895]
[1779630336152,32.9,76883.38,0.5,0.27212,0.00013,25.90103]
[1779630342170,32.9,76888.56,0.5,0.27278,0.00013,25.93409]
[1779630343696,32.9,76888.56,0.5,0.27278,0.00013,25.93409]
[1779630343895,32.9,76888.56,0.5,0.27278,0.00013,25.93409]
[1779630343957,32.9,76886.24,0.5,0.27248,0.00013,25.91901]
[1779630344052,32.9,76886.24,0.5,0.27248,0.00013,25.91901]
[1779630344184,32.9,76867.02,0.5,0.26999,0.00013,25.79464]
[1779630346946,32.9,76863.23,0.5,0.26951,0.00013,25.77018]
[1779630352476,32.9,76872.22,0.5,0.27068,0.00013,25.82903]
[1779630358282,32.91,76879.28,0.5,0.2716,0.00013,25.87506]
[1779630360496,32.91,76879.28,0.5,0.2716,0.00013,25.87506]
[1779630365331,32.91,76891.36,0.5,0.27316,0.00013,25.95302]
[1779630366955,32.91,76891.36,0.5,0.27316,0.00013,25.95302]
[1779630367246,32.9,76893.96,0.5,0.27349,0.00013,25.96961]
[1779630367514,32.9,76893.96,0.5,0.27349,0.00013,25.96961]
[1779630376408,32.9,76892.69,0.5,0.27331,0.00013,25.9607]
[1779630381443,32.9,76892.79,0.5,0.27332,0.00013,25.96097]
[1779630386681,32.9,76895.34,0.5,0.27364,0.00013,25.97706]
[1779630390506,32.9,76915.44,0.5,0.27624,0.00013,26.10514]
[1779630391569,32.9,76915.44,0.5,0.27624,0.00013,26.10514]
[1779630392570,32.9,76912.67,0.5,0.27586,0.00013,26.08394]
[1779630393700,32.9,76912.71,0.5,0.27586,0.00013,26.084]
[1779630399361,32.89,76912.85,0.5,0.27585,0.00013,26.08375]
[1779630400195,32.89,76912.85,0.5,0.27585,0.00013,26.08356]
[1779630400573,32.89,76912.85,0.5,0.27585,0.00013,26.08356]
[1779630402232,32.89,76912.7,0.5,0.27582,0.00013,26.08223]
[1779630402456,32.89,76912.7,0.5,0.27582,0.00013,26.08223]
[1779630410646,32.89,76913.43,0.5,0.27588,0.00013,26.08529]
[1779630411321,32.89,76913.43,0.5,0.27588,0.00013,26.08529]
[1779630416688,32.88,76913.49,0.5,0.27586,0.00013,26.0846]
[1779630421723,32.88,76908.5,0.5,0.2752,0.00013,26.05188]
[1779630427764,32.88,76908.56,0.5,0.27518,0.00013,26.05122]
[1779630430538,32.88,76908.81,0.5,0.27521,0.00013,26.05267]
[1779630435823,32.87,76903.72,0.5,0.27453,0.00013,26.01928]
[1779630441865,32.87,76900.3,0.5,0.27408,0.00013,25.99668]
[1779630443865,32.87,76900.07,0.5,0.27404,0.00013,25.9951]
[1779630444075,32.87,76893.02,0.5,0.27313,0.00013,25.94965]
[1779630444887,32.87,76879.94,0.5,0.27143,0.00013,25.86513]
[1779630449922,32.87,76880.08,0.5,0.27145,0.00013,25.86621]
[1779630450502,32.87,76880.08,0.5,0.27145,0.00013,25.86621]
[1779630453997,32.87,76879.83,0.5,0.27141,0.00013,25.8614]
[1779630464020,32.87,76882.1,0.5,0.27171,0.00013,25.87661]
[1779630470062,32.87,76881.06,0.5,0.27158,0.00013,25.87015]
[1779630470269,32.87,76881.06,0.5,0.27158,0.00013,25.87015]
[1779630470517,32.87,76881.06,0.5,0.27158,0.00013,25.87015]
[1779630475281,32.87,76872.51,0.5,0.27048,0.00013,25.81505]
[1779630480508,32.88,76872.17,0.5,0.27045,0.00013,25.8135]
[1779630490816,32.88,76874.26,0.5,0.27074,0.00013,25.82784]
[1779630496244,32.88,76877.37,0.5,0.27115,0.00013,25.84861]
[1779630501278,32.88,76882.1,0.5,0.27177,0.00013,25.87948]
[1779630506314,32.88,76872.52,0.5,0.27053,0.00013,25.81751]
[1779630511349,32.88,76871.21,0.5,0.27035,0.00013,25.80609]
[1779630516384,32.88,76873.16,0.5,0.27062,0.00013,25.81918]
[1779630522180,32.89,76873.16,0.5,0.27062,0.00013,25.81943]
[1779630522277,32.89,76873.16,0.5,0.27062,0.00013,25.81943]
[1779630522391,32.89,76873.16,0.5,0.27062,0.00013,25.81943]
[1779630523892,32.89,76868.78,0.5,0.27006,0.00013,25.79125]
[1779630530256,32.89,76860.88,0.5,0.26906,0.00013,25.74081]
[1779630530527,32.89,76860.88,0.5,0.26906,0.00013,25.74081]
[1779630534748,32.89,76860.26,0.5,0.269,0.00013,25.73763]
[1779630534832,32.89,76860.26,0.5,0.269,0.00013,25.73763]
[1779630536851,32.89,76854.59,0.5,0.26828,0.00013,25.701]
[1779630542567,32.9,76847.21,0.5,0.26737,0.00013,25.6545]
[1779630547602,32.9,76845.3,0.5,0.26715,0.00013,25.64338]
[1779630552637,32.91,76847.06,0.5,0.26741,0.00013,25.65634]
[1779630557827,32.91,76847.76,0.5,0.26751,0.00013,25.66148]
[1779630563897,32.92,76847.6,0.5,0.26753,0.00013,25.66263]
[1779630564144,32.92,76847.6,0.5,0.26753,0.00013,25.66263]
[1779630571770,32.92,76847.22,0.5,0.26751,0.00013,25.65928]
[1779630577812,32.93,76843.9,0.5,0.26712,0.00013,25.63926]
[1779630582373,32.93,76840.78,0.5,0.26675,0.00013,25.62002]
[1779630588889,32.94,76837.51,0.5,0.26638,0.00013,25.60116]
[1779630593927,32.95,76832.58,0.5,0.26579,0.00013,25.57045]
[1779630598962,32.95,76826.36,0.5,0.26503,0.00013,25.53136]
[1779630603997,32.96,76825.17,0.5,0.26492,0.00013,25.52546]
[1779630609032,32.96,76827.09,0.5,0.2652,0.00013,25.53993]
[1779630611485,32.96,76826.92,0.5,0.26518,0.00013,25.53917]
[1779630615604,32.97,76827.5,0.5,0.26529,0.00013,25.5444]
[1779630616603,32.97,76827.5,0.5,0.26529,0.00013,25.54475]
[1779630617110,32.97,76827.5,0.5,0.26529,0.00013,25.54475]
[1779630623130,32.98,76826.77,0.5,0.26526,0.00013,25.54269]
[1779630625821,32.98,76826.9,0.5,0.26529,0.00013,25.54421]
[1779630626151,32.98,76806.24,0.5,0.26267,0.00013,25.40845]
[1779630631145,32.99,76808.07,0.5,0.26293,0.00013,25.42191]
[1779630635648,32.99,76807.95,0.5,0.26292,0.00013,25.41942]
[1779630646762,33.0,76807.08,0.5,0.26285,0.00013,25.41537]
[1779630652334,33.01,76814.4,0.5,0.26386,0.00013,25.46756]
[1779630657369,33.01,76814.66,0.5,0.26392,0.00013,25.47072]
[1779630662406,33.02,76814.59,0.5,0.26394,0.00013,25.4717]
[1779630663455,33.02,76814.59,0.5,0.26394,0.00013,25.4717]
[1779630664532,33.02,76814.75,0.5,0.26397,0.00013,25.47304]
[1779630664960,33.02,76814.75,0.5,0.26397,0.00013,25.47333]
[1779630667946,33.02,76816.55,0.5,0.26422,0.00013,25.48597]
[1779630668015,33.02,76816.55,0.5,0.26423,0.00013,25.48675]
[1779630668277,33.02,76816.55,0.5,0.26423,0.00013,25.48675]
[1779630669435,33.02,76816.55,0.5,0.26424,0.00013,25.48707]
[1779630674495,33.03,76813.57,0.5,0.26389,0.00013,25.46904]
[1779630679523,33.03,76814.03,0.5,0.26398,0.00013,25.47364]
[1779630684565,33.04,76813.6,0.5,0.26396,0.00013,25.47253]
[1779630689600,33.04,76815.29,0.5,0.26421,0.00013,25.4851]
[1779630695642,33.05,76816.28,0.5,0.26435,0.00013,25.48998]
[1779630701684,33.05,76817.03,0.5,0.26448,0.00013,25.49653]
[1779630707726,33.06,76818.32,0.5,0.26467,0.00013,25.50654]
[1779630712761,33.06,76820.86,0.5,0.26502,0.00013,25.52432]
[1779630717798,33.07,76819.84,0.5,0.26491,0.00013,25.51875]
[1779630722834,33.07,76819.62,0.5,0.26491,0.00013,25.51845]
[1779630726716,33.07,76819.19,0.5,0.26487,0.00013,25.51633]
[1779630731897,33.08,76819.66,0.5,0.26495,0.00013,25.52079]
[1779630738946,33.08,76819.57,0.5,0.26497,0.00013,25.52176]
[1779630744988,33.09,76819.51,0.5,0.26499,0.00013,25.5227]
[1779630747924,33.09,76819.59,0.5,0.26501,0.00013,25.52366]
[1779630748627,33.09,76820.54,0.5,0.26514,0.00013,25.5301]
[1779630754089,33.09,76822.76,0.5,0.26542,0.00013,25.5421]
[1779630760093,33.09,76823.41,0.5,0.26553,0.00013,25.54786]
[1779630765128,33.1,76817.68,0.5,0.26483,0.00013,25.51153]
[1779630771170,33.1,76818.57,0.5,0.26497,0.00013,25.51864]
[1779630777212,33.11,76818.1,0.5,0.26493,0.00013,25.51685]
[1779630780550,33.11,76818.18,0.5,0.26495,0.00013,25.51781]
[1779630780760,33.11,76818.18,0.5,0.26495,0.00013,25.51781]
[1779630780883,33.11,76818.18,0.5,0.26495,0.00013,25.51781]
[1779630781242,33.11,76807.69,0.5,0.26363,0.00013,25.44945]
[1779630782374,33.11,76807.69,0.5,0.26363,0.00013,25.44945]
[1779630788544,33.12,76805.51,0.5,0.2634,0.00013,25.43719]
[1779630790230,33.12,76801.3,0.5,0.26287,0.00013,25.40981]
[1779630791345,33.12,76800.17,0.5,0.26273,0.00013,25.40269]
[1779630791984,33.12,76797.66,0.5,0.26242,0.00013,25.38649]
[1779630792054,33.12,76797.66,0.5,0.26242,0.00013,25.38649]
[1779630792079,33.12,76797.66,0.5,0.26242,0.00013,25.38649]
[1779630792311,33.12,76797.66,0.5,0.26242,0.00013,25.38649]
[1779630792472,33.12,76792.1,0.5,0.26173,0.00013,25.35018]
[1779630794726,33.12,76789.7,0.5,0.26142,0.00013,25.33431]
[1779630795024,33.12,76789.7,0.5,0.26142,0.00013,25.33431]
[1779630795044,33.12,76789.7,0.5,0.26142,0.00013,25.33431]
[1779630795339,33.12,76783.45,0.5,0.26064,0.00013,25.29298]
[1779630795452,33.12,76783.45,0.5,0.26064,0.00013,25.29298]
[1779630798039,33.12,76782.54,0.5,0.26052,0.00013,25.28686]
[1779630798066,33.12,76782.54,0.5,0.26052,0.00013,25.28686]
[1779630798361,33.12,76783.23,0.5,0.26061,0.00013,25.29138]
[1779630799070,33.12,76783.23,0.5,0.26061,0.00013,25.29138]
[1779630799072,33.12,76783.23,0.5,0.26061,0.00013,25.29138]
[1779630799517,33.12,76786.17,0.5,0.26098,0.00013,25.31088]
[1779630799535,33.12,76786.17,0.5,0.26098,0.00013,25.31088]
[1779630799881,33.12,76786.17,0.5,0.26098,0.00013,25.31088]
[1779630805410,33.12,76790.34,0.5,0.2615,0.00013,25.33851]
[1779630808071,33.12,76790.38,0.5,0.26151,0.00013,25.33878]
[1779630813793,33.12,76788.84,0.5,0.2613,0.00013,25.32529]
[1779630820865,33.12,76788.42,0.5,0.26125,0.00013,25.32263]
[1779630822048,33.12,76788.32,0.5,0.26123,0.00013,25.32201]
[1779630822473,33.12,76787.36,0.5,0.26111,0.00013,25.31569]
[1779630823306,33.12,76787.36,0.5,0.26111,0.00013,25.31569]
[1779630828813,33.12,76787.37,0.5,0.26112,0.00013,25.316]
[1779630830827,33.12,76787.27,0.5,0.26111,0.00013,25.31543]
[1779630830863,33.12,76787.27,0.5,0.26111,0.00013,25.31543]
[1779630831254,33.12,76787.27,0.5,0.26111,0.00013,25.31543]
[1779630831299,33.12,76787.27,0.5,0.26111,0.00013,25.31543]
[1779630831611,33.12,76782.81,0.5,0.26055,0.00013,25.28606]
[1779630833908,33.12,76772.69,0.5,0.25928,0.00013,25.21906]
[1779630839641,33.12,76766.86,0.5,0.25856,0.00013,25.18116]
[1779630844874,33.13,76764.8,0.5,0.25832,0.00013,25.16837]
[1779630848862,33.13,76761.58,0.5,0.25794,0.00013,25.14781]
[1779630849128,33.13,76761.58,0.5,0.25794,0.00013,25.14781]
[1779630849433,33.13,76761.58,0.5,0.25794,0.00013,25.14781]
[1779630850184,33.13,76761.41,0.5,0.25793,0.00013,25.1471]
[1779630850294,33.13,76761.41,0.5,0.25793,0.00013,25.1471]
[1779630850392,33.13,76740.53,0.5,0.25532,0.00012,25.0077]
[1779630851018,33.13,76740.53,0.5,0.25532,0.00012,25.0077]
[1779630851060,33.13,76754.96,0.5,0.25712,0.00013,25.10425]
[1779630851590,33.13,76754.96,0.5,0.25712,0.00013,25.10425]
[1779630851637,33.13,76754.96,0.5,0.25712,0.00013,25.10425]
[1779630852158,33.13,76760.64,0.5,0.25784,0.00013,25.14235]
[1779630852973,33.13,76760.64,0.5,0.25784,0.00013,25.14235]
[1779630853218,33.13,76760.64,0.5,0.25784,0.00013,25.14235]
[1779630853312,33.13,76769.65,0.5,0.25897,0.00013,25.20259]
[1779630856218,33.13,76763.96,0.5,0.25826,0.00013,25.16495]
[1779630857472,33.13,76763.27,0.5,0.25818,0.00013,25.16076]
[1779630857974,33.13,76763.27,0.5,0.25818,0.00013,25.16076]
[1779630863832,33.14,76761.77,0.5,0.25802,0.00013,25.15212]
[1779630864744,33.14,76761.77,0.5,0.25802,0.00013,25.15212]
[1779630867764,33.14,76752.9,0.5,0.25693,0.00012,25.09364]
[1779630867769,33.14,76752.9,0.5,0.25693,0.00012,25.09364]
[1779630867915,33.14,76752.9,0.5,0.25693,0.00012,25.09364]
[1779630871493,33.14,76749.44,0.5,0.25651,0.00012,25.07132]
[1779630873536,33.14,76752.05,0.5,0.25682,0.00012,25.08581]
[1779630879952,33.15,76760.41,0.5,0.2579,0.00013,25.14297]
[1779630882474,33.15,76753.91,0.5,0.25709,0.00012,25.09983]
[1779630886154,33.15,76750.06,0.5,0.25662,0.00012,25.07497]
[1779630888492,33.15,76747.41,0.5,0.2563,0.00012,25.05764]
[1779630888556,33.15,76745.94,0.5,0.25612,0.00012,25.04801]
[1779630889015,33.15,76743.47,0.5,0.25582,0.00012,25.0317]
[1779630894050,33.16,76737.7,0.5,0.25512,0.00012,24.99407]
[1779630896852,33.16,76737.98,0.5,0.25517,0.00012,24.99663]
[1779630896947,33.16,76737.98,0.5,0.25517,0.00012,24.99663]
[1779630897128,33.16,76737.98,0.5,0.25517,0.00012,24.99663]
[1779630897249,33.16,76737.98,0.5,0.25517,0.00012,24.99663]
[1779630897371,33.16,76737.98,0.5,0.25517,0.00012,24.99663]
[1779630897419,33.16,76714.57,0.5,0.25227,0.00012,24.83951]
[1779630898282,33.16,76714.57,0.5,0.25227,0.00012,24.83951]
[1779630900110,33.16,76711.77,0.5,0.25193,0.00012,24.82097]
[1779630900140,33.16,76711.77,0.5,0.25193,0.00012,24.82097]
[1779630900302,33.16,76711.77,0.5,0.25193,0.00012,24.82097]
[1779630901261,33.16,76704.31,0.5,0.25101,0.00012,24.77085]
[1779630902211,33.16,76706.28,0.5,0.25127,0.00012,24.78487]
[1779630903275,33.16,76714.2,0.5,0.25225,0.00012,24.83879]
[1779630903534,33.16,76714.2,0.5,0.25225,0.00012,24.83879]
[1779630904730,33.17,76723.15,0.5,0.25337,0.00012,24.89944]
[1779630904736,33.17,76723.15,0.5,0.25337,0.00012,24.89944]
[1779630909857,33.17,76729.74,0.5,0.25421,0.00012,24.94495]
[1779630915197,33.17,76729.28,0.5,0.25418,0.00012,24.94322]
[1779630915735,33.17,76729.28,0.5,0.25418,0.00012,24.94322]
[1779630921239,33.18,76723.84,0.5,0.25353,0.00012,24.90799]
[1779630926274,33.18,76733.12,0.5,0.25471,0.00012,24.97147]
[1779630931309,33.18,76723.96,0.5,0.25357,0.00012,24.90749]
[1779630931696,33.18,76723.96,0.5,0.25357,0.00012,24.90749]
[1779630932499,33.18,76723.96,0.5,0.25357,0.00012,24.90749]
[1779630932848,33.18,76717.06,0.5,0.25272,0.00012,24.86151]
[1779630936487,33.19,76705.2,0.5,0.25127,0.00012,24.78211]
[1779630936531,33.19,76705.2,0.5,0.25127,0.00012,24.78211]
[1779630941895,33.19,76698.47,0.5,0.25048,0.00012,24.7387]
[1779630947154,33.2,76699.82,0.5,0.25068,0.00012,24.75002]
[1779630950512,33.2,76702.84,0.5,0.25108,0.00012,24.77154]
[1779630953165,33.2,76699.55,0.5,0.25069,0.00012,24.75026]
[1779630953508,33.2,76699.55,0.5,0.25069,0.00012,24.75026]
[1779630957362,33.21,76693.88,0.5,0.25002,0.00012,24.71319]
[1779630958420,33.21,76693.88,0.5,0.25002,0.00012,24.71355]
[1779630960154,33.21,76691.76,0.5,0.24978,0.00012,24.69997]
[1779630964571,33.22,76691.41,0.5,0.24977,0.00012,24.69929]
[1779630967285,33.22,76690.08,0.5,0.24963,0.00012,24.69141]
[1779630967533,33.22,76690.08,0.5,0.24963,0.00012,24.69141]
[1779630967570,33.22,76690.08,0.5,0.24963,0.00012,24.69141]
[1779630967621,33.22,76690.08,0.5,0.24963,0.00012,24.69141]
[1779630967632,33.22,76690.08,0.5,0.24963,0.00012,24.69141]
[1779630967630,33.22,76654.79,0.5,0.24531,0.00012,24.45133]
[1779630967682,33.22,76654.79,0.5,0.24531,0.00012,24.45133]
[1779630967919,33.22,76654.79,0.5,0.24531,0.00012,24.45133]
[1779630967975,33.22,76654.79,0.5,0.24531,0.00012,24.45133]
[1779630968081,33.22,76654.79,0.5,0.24531,0.00012,24.45133]
[1779630968427,33.22,76654.79,0.5,0.24531,0.00012,24.45133]
[1779630968513,33.22,76654.79,0.5,0.24531,0.00012,24.45133]
[1779630968579,33.22,76665.08,0.5,0.24658,0.00012,24.52225]
[1779630969583,33.22,76682.7,0.5,0.24875,0.00012,24.64274]
[1779630970509,33.22,76682.7,0.5,0.24875,0.00012,24.64274]
[1779630971597,33.23,76667.92,0.5,0.24695,0.00012,24.54285]
[1779630971702,33.23,76667.92,0.5,0.24695,0.00012,24.54285]
[1779630972384,33.23,76667.92,0.5,0.24695,0.00012,24.54285]
[1779630974235,33.23,76666.73,0.5,0.24682,0.00012,24.53558]
[1779630975598,33.23,76660.98,0.5,0.24613,0.00012,24.4967]
[1779630976007,33.23,76660.89,0.5,0.24612,0.00012,24.49652]
[1779630977043,33.23,76653.64,0.5,0.24525,0.00012,24.44736]
[1779630977092,33.23,76653.64,0.5,0.24525,0.00012,24.44736]
[1779630977639,33.23,76650.85,0.5,0.24492,0.00012,24.42871]
[1779630977883,33.23,76650.85,0.5,0.24492,0.00012,24.42871]
[1779630977954,33.23,76650.85,0.5,0.24492,0.00012,24.42871]
[1779630978276,33.23,76650.85,0.5,0.24492,0.00012,24.42871]
[1779630978404,33.23,76650.85,0.5,0.24492,0.00012,24.42871]
[1779630978646,33.23,76646.33,0.5,0.24438,0.00012,24.39823]
[1779630981115,33.24,76642.6,0.5,0.24394,0.00012,24.37373]
[1779630984581,33.24,76634.87,0.5,0.24304,0.00012,24.32246]
[1779630993765,33.26,76631.65,0.5,0.24275,0.00012,24.30336]
[1779630995943,33.26,76631.99,0.5,0.2428,0.00012,24.30635]
[1779630997228,33.26,76632.09,0.5,0.24282,0.00012,24.30768]
[1779631001414,33.29,76629.56,0.5,0.24268,0.00012,24.29924]
[1779631006855,33.3,76617.13,0.5,0.24128,0.00012,24.21899]
[1779631009731,33.3,76614.4,0.5,0.24098,0.00012,24.20183]
[1779631014928,33.32,76606.96,0.5,0.24018,0.00012,24.15567]
[1779631020949,33.33,76612.56,0.5,0.24093,0.00012,24.19841]
[1779631022434,33.33,76612.19,0.5,0.24091,0.00012,24.19747]
[1779631024003,33.34,76609.61,0.5,0.24062,0.00012,24.18054]
[1779631024484,33.34,76609.61,0.5,0.24062,0.00012,24.18054]
[1779631027467,33.34,76603.08,0.5,0.23988,0.00012,24.13804]
[1779631027771,33.39,76603.15,0.5,0.24022,0.00012,24.15648]
[1779631033721,33.42,76615.34,0.5,0.24188,0.00012,24.25097]
[1779631039104,33.43,76621.7,0.5,0.24271,0.00012,24.29808]
[1779631045145,33.44,76626.45,0.5,0.24337,0.00012,24.33522]
[1779631046454,33.44,76626.45,0.5,0.24337,0.00012,24.33522]
[1779631049173,33.45,76638.86,0.5,0.24491,0.00012,24.42226]
[1779631054208,33.45,76649.01,0.5,0.24616,0.00012,24.49034]
[1779631059243,33.47,76645.44,0.5,0.24584,0.00012,24.47217]
[1779631064279,33.48,76635.36,0.5,0.24467,0.00012,24.40623]
[1779631065954,33.48,76635.55,0.5,0.24471,0.00012,24.40806]
[1779631071330,33.49,76628.32,0.5,0.2439,0.00012,24.36213]
[1779631076368,33.5,76627.61,0.5,0.24386,0.00012,24.36025]
[1779631081403,33.5,76626.42,0.5,0.24378,0.00012,24.35505]
[1779631086438,33.51,76622.0,0.5,0.2433,0.00012,24.32791]
[1779631091478,33.52,76626.48,0.5,0.2439,0.00012,24.36152]
[1779631092970,33.52,76630.6,0.5,0.2444,0.00012,24.39017]
[1779631095417,33.53,76631.9,0.5,0.24458,0.00012,24.4001]
[1779631095495,33.53,76631.9,0.5,0.24458,0.00012,24.4001]
[1779631096706,33.53,76622.58,0.5,0.24347,0.00012,24.33719]
[1779631097336,33.53,76618.38,0.5,0.24297,0.00012,24.30908]
[1779631102558,33.54,76620.68,0.5,0.24333,0.00012,24.32893]
[1779631104580,33.54,76622.93,0.5,0.24361,0.00012,24.34484]
[1779631106196,33.54,76626.19,0.5,0.24402,0.00012,24.36814]
[1779631111621,33.55,76627.46,0.5,0.24421,0.00012,24.3767]
[1779631116159,33.56,76633.61,0.5,0.24499,0.00012,24.42045]
[1779631121692,33.57,76640.68,0.5,0.24589,0.00012,24.47102]
[1779631122367,33.57,76640.68,0.5,0.24589,0.00012,24.47102]
[1779631122699,33.57,76644.33,0.5,0.24634,0.00012,24.49625]
[1779631125622,33.57,76649.48,0.5,0.24699,0.00012,24.53201]
[1779631125720,33.57,76650.43,0.5,0.24711,0.00012,24.53888]
[1779631128642,33.57,76650.07,0.5,0.24708,0.00012,24.53712]
[1779631128741,33.57,76649.91,0.5,0.24707,0.00012,24.53638]
[1779631133225,33.58,76651.12,0.5,0.24725,0.00012,24.54634]
[1779631133279,33.58,76651.12,0.5,0.24725,0.00012,24.54634]
[1779631138811,33.59,76643.81,0.5,0.24641,0.00012,24.49951]
[1779631143846,33.59,76647.27,0.5,0.24687,0.00012,24.52502]
[1779631148881,33.6,76653.01,0.5,0.2476,0.00012,24.56569]
[1779631154841,33.6,76653.04,0.5,0.24764,0.00012,24.56775]
[1779631155466,33.6,76653.04,0.5,0.24764,0.00012,24.56775]
[1779631159481,33.61,76654.08,0.5,0.24779,0.00012,24.57641]
[1779631165537,33.61,76653.73,0.5,0.24779,0.00012,24.57619]
[1779631165563,33.61,76653.73,0.5,0.24779,0.00012,24.57619]
[1779631165586,33.61,76653.73,0.5,0.24779,0.00012,24.57619]
[1779631165671,33.61,76653.73,0.5,0.24779,0.00012,24.57619]
[1779631166653,33.62,76653.73,0.5,0.24782,0.00012,24.5775]
[1779631169217,33.62,76667.64,0.5,0.24952,0.00012,24.6717]
[1779631174447,33.62,76670.87,0.5,0.24992,0.00012,24.69149]
[1779631174841,33.62,76670.87,0.5,0.24992,0.00012,24.69149]
[1779631175063,33.63,76674.93,0.5,0.25042,0.00012,24.71924]
[1779631176289,33.63,76674.93,0.5,0.25042,0.00012,24.71924]
[1779631176364,33.63,76674.93,0.5,0.25042,0.00012,24.71924]
[1779631176721,33.63,76674.93,0.5,0.25042,0.00012,24.71924]
[1779631177353,33.63,76675.83,0.5,0.25055,0.00012,24.72587]
[1779631181474,33.63,76677.87,0.5,0.25081,0.00012,24.74034]
[1779631181620,33.63,76677.87,0.5,0.25081,0.00012,24.74034]
[1779631182490,33.63,76677.95,0.5,0.25083,0.00012,24.74145]
[1779631183169,33.63,76680.17,0.5,0.2511,0.00012,24.75628]
[1779631183489,33.63,76680.17,0.5,0.2511,0.00012,24.75628]
[1779631187648,33.63,76683.8,0.5,0.25156,0.00012,24.78151]
[1779631191292,33.64,76691.48,0.5,0.25252,0.00012,24.83352]
[1779631196587,33.64,76692.31,0.5,0.25263,0.00012,24.83989]
[1779631196775,33.64,76692.31,0.5,0.25263,0.00012,24.83989]
[1779631197513,33.64,76702.75,0.5,0.25391,0.00012,24.90936]
[1779631198441,33.64,76702.75,0.5,0.25391,0.00012,24.90936]
[1779631199120,33.64,76711.76,0.5,0.25502,0.00012,24.96916]
[1779631199274,33.64,76711.76,0.5,0.25502,0.00012,24.96916]
[1779631199844,33.64,76711.76,0.5,0.25502,0.00012,24.96916]
[1779631200304,33.64,76715.97,0.5,0.25554,0.00012,24.99708]
[1779631204507,33.64,76708.73,0.5,0.25466,0.00012,24.94952]
[1779631204607,33.64,76708.76,0.5,0.25466,0.00012,24.94988]
[1779631206076,33.64,76703.01,0.5,0.25396,0.00012,24.91195]
[1779631206254,33.64,76703.01,0.5,0.25396,0.00012,24.91195]
[1779631208018,33.64,76692.21,0.5,0.25265,0.00012,24.84048]
[1779631210572,33.64,76691.93,0.5,0.25262,0.00012,24.83892]
[1779631216196,33.65,76685.57,0.5,0.25186,0.00012,24.79746]
[1779631216306,33.65,76685.57,0.5,0.25186,0.00012,24.79746]
[1779631216724,33.65,76685.57,0.5,0.25186,0.00012,24.79746]
[1779631216825,33.65,76681.17,0.5,0.25133,0.00012,24.76843]
[1779631218082,33.65,76672.92,0.5,0.25032,0.00012,24.71332]
[1779631220382,33.65,76668.46,0.5,0.24979,0.00012,24.68393]
[1779631223516,33.65,76683.86,0.5,0.25168,0.00012,24.78739]
[1779631230451,33.65,76686.53,0.5,0.25202,0.00012,24.80629]
[1779631230920,33.65,76686.53,0.5,0.25202,0.00012,24.80629]
[1779631237724,33.65,76686.39,0.5,0.252,0.00012,24.80267]
[1779631238429,33.66,76686.26,0.5,0.25199,0.00012,24.80222]
[1779631243559,33.66,76699.11,0.5,0.25356,0.00012,24.88787]
[1779631243649,33.66,76699.11,0.5,0.25356,0.00012,24.88787]
[1779631249584,33.66,76706.01,0.5,0.25441,0.00012,24.93372]
[1779631250730,33.66,76706.01,0.5,0.25441,0.00012,24.93372]
[1779631250766,33.66,76706.01,0.5,0.25441,0.00012,24.93372]
[1779631254660,33.66,76709.99,0.5,0.2549,0.00012,24.95996]
[1779631254683,33.66,76710.28,0.5,0.25493,0.00012,24.96183]
[1779631256501,33.66,76711.12,0.5,0.25504,0.00012,24.96734]
[1779631256633,33.66,76710.82,0.5,0.255,0.00012,24.9654]
[1779631258888,33.66,76717.58,0.5,0.25583,0.00012,25.00993]
[1779631259204,33.66,76718.53,0.5,0.25594,0.00012,25.01609]
[1779631259223,33.66,76718.53,0.5,0.25594,0.00012,25.01609]
[1779631259225,33.66,76718.53,0.5,0.25594,0.00012,25.01609]
[1779631259336,33.66,76718.53,0.5,0.25594,0.00012,25.01609]
[1779631259654,33.66,76723.07,0.5,0.2565,0.00012,25.04602]
[1779631264689,33.66,76722.77,0.5,0.25647,0.00012,25.04441]
[1779631267872,33.66,76724.56,0.5,0.25669,0.00012,25.05634]
[1779631271413,33.66,76728.71,0.5,0.25721,0.00012,25.08382]
[1779631272605,33.66,76728.76,0.5,0.25721,0.00012,25.08417]
[1779631275759,33.66,76730.5,0.5,0.25743,0.00012,25.09567]
[1779631276923,33.66,76730.43,0.5,0.25742,0.00012,25.09522]
[1779631282817,33.66,76732.77,0.5,0.25771,0.00012,25.1107]
[1779631288860,33.66,76734.1,0.5,0.25788,0.00012,25.11955]
[1779631293895,33.66,76734.35,0.5,0.25789,0.00012,25.1179]
[1779631298930,33.66,76735.36,0.5,0.25802,0.00012,25.12456]
[1779631302465,33.66,76736.07,0.5,0.2581,0.00012,25.1292]
[1779631307993,33.66,76739.32,0.5,0.2585,0.00012,25.15046]
[1779631308761,33.66,76739.32,0.5,0.2585,0.00012,25.15046]
[1779631312255,33.66,76740.16,0.5,0.25861,0.00012,25.1559]
[1779631313043,33.66,76741.87,0.5,0.25882,0.00012,25.16707]
[1779631313257,33.66,76741.87,0.5,0.25882,0.00012,25.16707]
[1779631314611,33.66,76746.23,0.5,0.25936,0.00012,25.19556]
[1779631315669,33.66,76749.75,0.5,0.25979,0.00012,25.2185]
[1779631321085,33.66,76746.76,0.5,0.25941,0.00012,25.19844]
[1779631322852,33.66,76746.76,0.5,0.25941,0.00012,25.19844]
[1779631324913,33.66,76747.09,0.5,0.25945,0.00012,25.20047]
[1779631324914,33.66,76747.09,0.5,0.25945,0.00012,25.20047]
[1779631328630,33.66,76747.68,0.5,0.25952,0.00012,25.20407]
[1779631328835,33.66,76747.68,0.5,0.25952,0.00012,25.20407]
[1779631329299,33.66,76747.89,0.5,0.25954,0.00012,25.20531]
[1779631329301,33.66,76747.89,0.5,0.25954,0.00012,25.20531]
[1779631329380,33.66,76738.6,0.5,0.25839,0.00012,25.14449]
[1779631330489,33.66,76738.6,0.5,0.25839,0.00012,25.14449]
[1779631330503,33.66,76738.6,0.5,0.25839,0.00012,25.14449]
[1779631331179,33.66,76735.67,0.5,0.25803,0.00012,25.12517]
[1779631331650,33.66,76735.67,0.5,0.25803,0.00012,25.12517]
[1779631332163,33.65,76734.45,0.5,0.25787,0.00012,25.117]
[1779631333534,33.65,76726.71,0.5,0.25692,0.00012,25.06613]
[1779631338635,33.65,76721.05,0.5,0.25622,0.00012,25.0287]
[1779631342886,33.65,76698.83,0.5,0.25349,0.00012,24.88186]
[1779631345902,33.65,76697.89,0.5,0.25338,0.00012,24.87577]
[1779631345902,33.65,76697.89,0.5,0.25338,0.00012,24.87577]
[1779631345938,33.66,76697.88,0.5,0.25339,0.00012,24.87597]
[1779631351302,33.66,76699.39,0.5,0.25355,0.00012,24.88285]
[1779631356337,33.66,76687.76,0.5,0.25214,0.00012,24.80589]
[1779631359436,33.66,76679.62,0.5,0.25115,0.00012,24.75189]
[1779631361372,33.66,76667.19,0.5,0.24965,0.00012,24.66941]
[1779631366407,33.66,76673.98,0.5,0.2505,0.00012,24.7161]
[1779631371442,33.67,76679.06,0.5,0.25114,0.00012,24.75103]
[1779631374128,33.67,76678.65,0.5,0.2511,0.00012,24.74864]
[1779631374246,33.67,76678.65,0.5,0.2511,0.00012,24.74864]
[1779631374464,33.67,76670.19,0.5,0.25007,0.00012,24.69231]
[1779631379499,33.67,76664.4,0.5,0.24939,0.00012,24.65462]
[1779631380732,33.67,76664.4,0.5,0.24939,0.00012,24.65462]
[1779631380753,33.67,76664.4,0.5,0.24939,0.00012,24.65462]
[1779631386549,33.67,76667.31,0.5,0.24977,0.00012,24.67543]
[1779631387610,33.67,76667.31,0.5,0.24977,0.00012,24.67543]
[1779631392914,33.68,76668.34,0.5,0.24991,0.00012,24.68316]
[1779631398633,33.68,76661.48,0.5,0.24911,0.00012,24.63916]
[1779631403668,33.69,76659.65,0.5,0.24891,0.00012,24.62822]
[1779631410725,33.69,76659.5,0.5,0.24893,0.00012,24.62909]
[1779631415759,33.69,76659.5,0.5,0.24893,0.00012,24.62909]
[1779631417498,33.7,76651.49,0.5,0.24798,0.00012,24.5739]
[1779631419727,33.7,76645.9,0.5,0.24731,0.00012,24.53667]
[1779631420285,33.7,76645.7,0.5,0.24729,0.00012,24.53569]
[1779631423656,33.7,76637.86,0.5,0.24636,0.00012,24.48365]
[1779631428655,33.71,76635.83,0.5,0.24616,0.00012,24.4723]
[1779631430721,33.71,76646.63,0.5,0.24748,0.00012,24.54581]
[1779631430776,33.71,76646.63,0.5,0.24748,0.00012,24.54581]
[1779631430821,33.71,76646.63,0.5,0.24748,0.00012,24.54581]
[1779631431247,33.71,76648.7,0.5,0.24773,0.00012,24.56012]
[1779631436904,33.72,76655.41,0.5,0.24859,0.00012,24.6074]
[1779631438281,33.72,76655.47,0.5,0.2486,0.00012,24.6081]
[1779631438283,33.72,76655.47,0.5,0.2486,0.00012,24.6081]
[1779631439176,33.72,76655.59,0.5,0.24862,0.00012,24.60921]
[1779631439931,33.72,76655.69,0.5,0.24864,0.00012,24.6102]
[1779631440258,33.72,76655.69,0.5,0.24864,0.00012,24.6102]
[1779631441591,33.72,76658.5,0.5,0.24899,0.00012,24.62933]
[1779631441945,33.72,76658.29,0.5,0.24897,0.00012,24.6282]
[1779631444125,33.72,76655.21,0.5,0.2486,0.00012,24.60785]
[1779631444255,33.72,76652.72,0.5,0.2483,0.00012,24.59145]
[1779631444288,33.72,76652.72,0.5,0.2483,0.00012,24.59145]
[1779631444820,33.72,76652.72,0.5,0.2483,0.00012,24.59145]
[1779631445619,33.72,76644.46,0.5,0.24731,0.00012,24.53633]
[1779631446055,33.72,76644.46,0.5,0.24731,0.00012,24.53633]
[1779631446083,33.72,76644.46,0.5,0.24731,0.00012,24.53633]
[1779631448580,33.73,76640.76,0.5,0.24689,0.00012,24.51268]
[1779631450009,33.73,76643.72,0.5,0.24725,0.00012,24.53298]
[1779631450645,33.73,76644.74,0.5,0.24738,0.00012,24.54021]
[1779631452825,33.73,76648.22,0.5,0.24782,0.00012,24.56425]
[1779631453309,33.73,76640.78,0.5,0.24692,0.00012,24.51462]
[1779631454794,33.73,76639.6,0.5,0.24679,0.00012,24.50709]
[1779631458843,33.74,76645.46,0.5,0.24752,0.00012,24.54762]
[1779631464102,33.74,76640.82,0.5,0.24701,0.00012,24.51913]
[1779631465166,33.74,76640.82,0.5,0.24701,0.00012,24.51913]
[1779631465715,33.75,76641.47,0.5,0.24709,0.00012,24.52389]
[1779631467372,33.75,76641.51,0.5,0.24711,0.00012,24.5249]
[1779631467631,33.75,76641.51,0.5,0.24711,0.00012,24.5249]
[1779631468298,33.75,76641.44,0.5,0.24711,0.00012,24.52481]
[1779631474185,33.76,76640.35,0.5,0.247,0.00012,24.51645]
[1779631475719,33.76,76640.5,0.5,0.24703,0.00012,24.51785]
[1779631478769,33.76,76640.79,0.5,0.24708,0.00012,24.52059]
[1779631479761,33.76,76641.47,0.5,0.24717,0.00012,24.52555]
[1779631485305,33.77,76645.71,0.5,0.24772,0.00012,24.55618]
[1779631485974,33.77,76645.71,0.5,0.24772,0.00012,24.55618]
[1779631491304,33.77,76650.11,0.5,0.2483,0.00012,24.58806]
[1779631495991,33.78,76650.14,0.5,0.24832,0.00012,24.5892]
[1779631496093,33.78,76650.53,0.5,0.24838,0.00012,24.59244]
[1779631501374,33.78,76649.85,0.5,0.24833,0.00012,24.58961]
[1779631503409,33.78,76649.88,0.5,0.24834,0.00012,24.59016]
[1779631504535,33.78,76651.56,0.5,0.24855,0.00012,24.60174]
[1779631508919,33.79,76660.86,0.5,0.24969,0.00012,24.66497]
[1779631512206,33.79,76665.04,0.5,0.25021,0.00012,24.69362]
[1779631515629,33.79,76670.94,0.5,0.25095,0.00012,24.73394]
[1779631515798,33.79,76670.94,0.5,0.25095,0.00012,24.73394]
[1779631516441,33.79,76671.32,0.5,0.251,0.00012,24.73693]
[1779631516479,33.79,76682.13,0.5,0.25232,0.00012,24.80869]
[1779631519145,33.79,76683.64,0.5,0.2525,0.00012,24.81884]
[1779631524535,33.8,76690.2,0.5,0.25332,0.00012,24.86296]
[1779631526926,33.8,76679.86,0.5,0.25206,0.00012,24.79469]
[1779631532592,33.8,76680.94,0.5,0.25219,0.00012,24.79932]
[1779631537628,33.8,76681.51,0.5,0.25227,0.00012,24.80378]
[1779631543280,33.8,76683.55,0.5,0.25253,0.00012,24.81791]
[1779631545388,33.8,76681.73,0.5,0.25231,0.00012,24.80608]
[1779631550278,33.8,76675.69,0.5,0.25159,0.00012,24.76632]
[1779631556083,33.81,76681.83,0.5,0.25235,0.00012,24.8078]
[1779631562062,33.81,76683.43,0.5,0.25255,0.00012,24.81908]
[1779631563469,33.81,76679.09,0.5,0.25203,0.00012,24.79056]
[1779631567887,33.81,76685.98,0.5,0.25288,0.00012,24.83653]
[1779631570569,33.81,76686.73,0.5,0.25297,0.00012,24.84186]
[1779631576903,33.81,76687.88,0.5,0.25313,0.00012,24.85003]
[1779631582074,33.81,76689.71,0.5,0.25335,0.00012,24.86241]
[1779631582191,33.81,76689.71,0.5,0.25335,0.00012,24.86241]
[1779631583403,33.81,76690.1,0.5,0.2534,0.00012,24.86511]
[1779631583456,33.81,76690.1,0.5,0.2534,0.00012,24.86511]
[1779631585136,33.81,76693.7,0.5,0.25384,0.00012,24.88895]
[1779631588958,33.81,76695.48,0.5,0.25406,0.00012,24.90076]
[1779631589000,33.81,76695.48,0.5,0.25406,0.00012,24.90076]
[1779631590005,33.81,76695.58,0.5,0.25407,0.00012,24.90143]
[1779631590010,33.81,76695.58,0.5,0.25407,0.00012,24.90143]
[1779631595044,33.81,76694.36,0.5,0.2539,0.00012,24.89001]
[1779631600079,33.81,76694.63,0.5,0.25394,0.00012,24.89186]
[1779631603558,33.82,76693.92,0.5,0.25385,0.00012,24.88722]
[1779631609142,33.82,76694.8,0.5,0.25396,0.00012,24.89308]
[1779631614177,33.82,76695.67,0.5,0.25407,0.00012,24.89887]
[1779631619292,33.82,76694.6,0.5,0.25394,0.00012,24.89185]
[1779631624693,33.82,76694.87,0.5,0.25397,0.00012,24.89372]
[1779631624695,33.82,76694.87,0.5,0.25397,0.00012,24.89372]
[1779631627082,33.82,76694.87,0.5,0.25398,0.00012,24.8938]
[1779631629374,33.82,76694.87,0.5,0.25398,0.00012,24.89382]
[1779631630938,33.82,76691.55,0.5,0.25357,0.00012,24.87202]
[1779631633351,33.82,76690.6,0.5,0.25346,0.00012,24.86572]
[1779631635530,33.82,76690.92,0.5,0.2535,0.00012,24.86789]
[1779631636025,33.82,76690.92,0.5,0.2535,0.00012,24.86789]
[1779631637308,33.82,76684.57,0.5,0.25272,0.00012,24.82595]
[1779631637578,33.82,76685.09,0.5,0.25279,0.00012,24.82942]
[1779631638350,33.82,76685.09,0.5,0.25279,0.00012,24.82942]
[1779631639172,33.82,76681.58,0.5,0.25236,0.00012,24.80621]
[1779631641238,33.82,76679.95,0.5,0.25217,0.00012,24.7956]
[1779631648367,33.82,76680.15,0.5,0.25221,0.00012,24.79763]
[1779631651381,33.82,76680.16,0.5,0.25221,0.00012,24.79812]
[1779631654235,33.82,76675.61,0.5,0.25165,0.00012,24.76513]
[1779631659503,33.83,76674.52,0.5,0.25154,0.00012,24.75908]
[1779631664538,33.83,76674.83,0.5,0.2516,0.00012,24.76205]
[1779631667280,33.83,76674.8,0.5,0.2516,0.00012,24.76203]
[1779631672594,33.83,76674.83,0.5,0.25162,0.00012,24.7631]
[1779631677630,33.83,76679.48,0.5,0.25219,0.00012,24.79438]
[1779631678952,33.83,76679.48,0.5,0.25219,0.00012,24.79438]
[1779631684678,33.83,76688.38,0.5,0.25329,0.00012,24.85383]
[1779631686458,33.83,76688.99,0.5,0.25336,0.00012,24.85793]
[1779631686597,33.83,76688.99,0.5,0.25336,0.00012,24.85793]
[1779631690570,33.84,76694.42,0.5,0.25403,0.00012,24.89393]
[1779631694482,33.84,76694.58,0.5,0.25405,0.00012,24.89506]
[1779631698622,33.84,76694.89,0.5,0.25409,0.00012,24.89718]
[1779631701304,33.84,76695.5,0.5,0.25416,0.00012,24.90122]
[1779631701353,33.84,76695.5,0.5,0.25416,0.00012,24.90122]
[1779631701383,33.84,76695.5,0.5,0.25416,0.00012,24.90122]
[1779631702063,33.84,76695.41,0.5,0.25415,0.00012,24.90065]
[1779631702092,33.84,76684.84,0.5,0.25286,0.00012,24.83087]
[1779631703723,33.84,76679.58,0.5,0.25222,0.00012,24.79615]
[1779631704574,33.84,76679.58,0.5,0.25223,0.00012,24.79627]
[1779631705650,33.84,76678.08,0.5,0.25205,0.00012,24.78645]
[1779631706281,33.84,76678.08,0.5,0.25205,0.00012,24.78645]
[1779631712831,33.84,76674.96,0.5,0.25166,0.00012,24.76296]
[1779631717909,33.84,76671.96,0.5,0.2513,0.00012,24.74351]
[1779631722944,33.84,76666.12,0.5,0.2506,0.00012,24.70517]
[1779631724125,33.84,76666.12,0.5,0.2506,0.00012,24.70517]
[1779631724218,33.84,76665.94,0.5,0.25058,0.00012,24.70409]
[1779631729997,33.84,76663.51,0.5,0.2503,0.00012,24.68863]
[1779631735032,33.84,76663.05,0.5,0.25026,0.00012,24.68617]
[1779631740067,33.85,76663.13,0.5,0.25028,0.00012,24.68729]
[1779631745102,33.85,76663.02,0.5,0.25028,0.00012,24.68713]
[1779631747765,33.85,76662.74,0.5,0.25025,0.00012,24.68549]
[1779631748123,33.85,76664.97,0.5,0.25052,0.00012,24.70043]
[1779631757186,33.85,76667.2,0.5,0.25081,0.00012,24.71638]
[1779631762222,33.85,76667.44,0.5,0.25085,0.00012,24.71855]
[1779631767257,33.86,76667.72,0.5,0.2509,0.00012,24.72111]
[1779631768987,33.86,76667.72,0.5,0.2509,0.00012,24.72122]
[1779631774306,33.86,76667.48,0.5,0.25086,0.00012,24.71693]
[1779631779010,33.86,76667.09,0.5,0.25083,0.00012,24.71479]
[1779631779341,33.86,76666.98,0.5,0.25081,0.00012,24.71414]
[1779631780404,33.86,76666.98,0.5,0.25081,0.00012,24.71414]
[1779631780690,33.86,76664.87,0.5,0.25056,0.00012,24.70021]
[1779631781633,33.86,76658.7,0.5,0.24982,0.00012,24.65926]
[1779631787397,33.86,76665.26,0.5,0.25062,0.00012,24.70346]
[1779631789567,33.86,76664.9,0.5,0.25058,0.00012,24.70124]
[1779631792482,33.86,76664.91,0.5,0.25058,0.00012,24.70148]
[1779631793539,33.86,76664.9,0.5,0.25059,0.00012,24.70159]
[1779631799481,33.87,76663.01,0.5,0.25037,0.00012,24.68959]
[1779631804516,33.87,76664.52,0.5,0.25056,0.00012,24.70008]
[1779631805666,33.87,76664.52,0.5,0.25056,0.00012,24.70008]
[1779631811566,33.87,76664.56,0.5,0.25058,0.00012,24.70094]
[1779631816601,33.87,76673.02,0.5,0.25161,0.00012,24.75738]
[1779631821636,33.87,76672.8,0.5,0.25158,0.00012,24.75602]
[1779631826671,33.87,76672.67,0.5,0.25157,0.00012,24.75527]
[1779631831706,33.87,76672.28,0.5,0.2515,0.00012,24.74943]
[1779631836741,33.87,76673.2,0.5,0.25162,0.00012,24.7557]
[1779631841776,33.87,76675.62,0.5,0.25191,0.00012,24.77186]
[1779631847819,33.87,76675.78,0.5,0.25194,0.00012,24.77301]
[1779631852259,33.87,76674.15,0.5,0.25174,0.00012,24.76228]
[1779631855229,33.87,76675.43,0.5,0.2519,0.00012,24.77083]
[1779631860818,33.87,76675.73,0.5,0.25193,0.00012,24.77294]
[1779631865948,33.87,76675.81,0.5,0.25195,0.00012,24.77359]
[1779631870983,33.87,76673.37,0.5,0.25165,0.00012,24.75756]
[1779631876018,33.87,76664.69,0.5,0.25061,0.00012,24.70027]
[1779631881053,33.88,76662.63,0.5,0.25037,0.00012,24.68713]
[1779631882060,33.88,76673.62,0.5,0.2517,0.00012,24.76014]
[1779631885302,33.88,76674.83,0.5,0.25185,0.00012,24.76819]
[1779631886023,33.88,76668.29,0.5,0.25106,0.00012,24.72488]
[1779631886306,33.88,76668.29,0.5,0.25106,0.00012,24.72488]
[1779631886325,33.88,76668.29,0.5,0.25106,0.00012,24.72488]
[1779631886353,33.88,76668.29,0.5,0.25106,0.00012,24.72488]
[1779631886431,33.88,76657.6,0.5,0.24976,0.00012,24.65394]
[1779631886788,33.88,76657.6,0.5,0.24976,0.00012,24.65394]
[1779631887017,33.88,76657.6,0.5,0.24976,0.00012,24.65394]
[1779631887251,33.88,76647.17,0.5,0.24851,0.00012,24.58459]
[1779631888598,33.88,76647.17,0.5,0.24851,0.00012,24.58459]
[1779631890283,33.88,76647.29,0.5,0.24853,0.00012,24.58569]
[1779631890382,33.88,76647.29,0.5,0.24853,0.00012,24.58569]
[1779631890470,33.88,76647.29,0.5,0.24853,0.00012,24.58569]
[1779631890806,33.88,76647.13,0.5,0.24852,0.00012,24.58492]
[1779631891333,33.88,76647.13,0.5,0.24852,0.00012,24.58492]
[1779631893002,33.88,76661.25,0.5,0.2502,0.00012,24.67569]
[1779631893036,33.88,76661.25,0.5,0.2502,0.00012,24.67569]
[1779631893201,33.88,76661.25,0.5,0.2502,0.00012,24.67569]
[1779631893376,33.88,76661.25,0.5,0.2502,0.00012,24.67569]
[1779631893449,33.88,76661.25,0.5,0.2502,0.00012,24.67569]
[1779631893471,33.88,76661.25,0.5,0.2502,0.00012,24.67569]
[1779631893500,33.88,76661.25,0.5,0.2502,0.00012,24.67569]
[1779631893573,33.88,76659.21,0.5,0.24996,0.00012,24.66241]
[1779631893652,33.88,76659.21,0.5,0.24996,0.00012,24.66241]
[1779631893713,33.88,76659.21,0.5,0.24996,0.00012,24.66241]
[1779631893876,33.88,76659.21,0.5,0.24996,0.00012,24.66241]
[1779631894129,33.88,76659.21,0.5,0.24996,0.00012,24.66241]
[1779631894179,33.88,76659.21,0.5,0.24996,0.00012,24.66241]
[1779631894324,33.88,76659.21,0.5,0.24996,0.00012,24.66241]
[1779631894335,33.88,76637.55,0.5,0.24735,0.00012,24.51797]
[1779631894967,33.88,76637.55,0.5,0.24735,0.00012,24.51797]
[1779631895613,33.88,76637.55,0.5,0.24735,0.00012,24.51797]
[1779631896075,33.88,76634.07,0.5,0.24694,0.00012,24.49488]
[1779631896165,33.88,76634.07,0.5,0.24694,0.00012,24.49488]
[1779631896376,33.88,76637.87,0.5,0.2474,0.00012,24.52053]
[1779631898578,33.88,76642.43,0.5,0.24795,0.00012,24.5513]
[1779631899703,33.88,76634.69,0.5,0.24703,0.00012,24.5001]
[1779631900199,33.88,76632.64,0.5,0.24679,0.00012,24.48664]
[1779631900677,33.88,76632.64,0.5,0.24679,0.00012,24.48664]
[1779631900829,33.88,76632.64,0.5,0.24679,0.00012,24.48664]
[1779631901006,33.88,76632.64,0.5,0.24679,0.00012,24.48664]
[1779631901030,33.88,76632.64,0.5,0.24679,0.00012,24.48664]
[1779631901585,33.88,76608.48,0.5,0.2439,0.00012,24.32458]
[1779631901721,33.88,76608.48,0.5,0.2439,0.00012,24.32458]
[1779631902168,33.88,76608.48,0.5,0.2439,0.00012,24.32458]
[1779631902204,33.88,76608.48,0.5,0.2439,0.00012,24.32458]
[1779631902605,33.88,76608.48,0.5,0.2439,0.00012,24.32458]
[1779631902213,33.88,76595.0,0.5,0.2423,0.00012,24.23381]
[1779631902758,33.88,76595.0,0.5,0.2423,0.00012,24.23381]
[1779631902774,33.88,76595.0,0.5,0.2423,0.00012,24.23381]
[1779631902810,33.88,76595.0,0.5,0.2423,0.00012,24.23381]
[1779631904537,33.89,76592.9,0.5,0.24205,0.00012,24.21977]
[1779631905774,33.88,76595.82,0.5,0.2424,0.00012,24.23935]
[1779631905778,33.88,76595.82,0.5,0.2424,0.00012,24.23935]
[1779631906555,33.88,76595.82,0.5,0.2424,0.00012,24.23935]
[1779631907285,33.88,76596.07,0.5,0.24242,0.00012,24.2407]
[1779631907676,33.88,76586.44,0.5,0.24128,0.00012,24.17552]
[1779631909795,33.88,76584.13,0.5,0.241,0.00012,24.15957]
[1779631910269,33.88,76584.13,0.5,0.241,0.00012,24.15957]
[1779631910492,33.88,76584.13,0.5,0.241,0.00012,24.15957]
[1779631910526,33.88,76584.13,0.5,0.241,0.00012,24.15957]
[1779631910574,33.88,76575.05,0.5,0.23992,0.00012,24.09773]
[1779631910699,33.88,76575.05,0.5,0.23992,0.00012,24.09773]
[1779631911099,33.88,76575.05,0.5,0.23992,0.00012,24.09773]
[1779631911215,33.88,76575.05,0.5,0.23992,0.00012,24.09773]
[1779631911224,33.88,76575.05,0.5,0.23992,0.00012,24.09773]
[1779631911281,33.88,76575.05,0.5,0.23992,0.00012,24.09773]
[1779631911316,33.88,76575.05,0.5,0.23992,0.00012,24.09773]
[1779631911460,33.88,76575.05,0.5,0.23992,0.00012,24.09773]
[1779631911475,33.88,76575.05,0.5,0.23992,0.00012,24.09773]
[1779631911643,33.88,76575.05,0.5,0.23992,0.00012,24.09773]
[1779631911567,33.88,76551.74,0.5,0.23717,0.00012,23.93868]
[1779631912008,33.88,76551.74,0.5,0.23717,0.00012,23.93868]
[1779631912436,33.88,76551.74,0.5,0.23717,0.00012,23.93868]
[1779631912629,33.88,76551.74,0.5,0.23717,0.00012,23.93868]
[1779631912632,33.88,76551.74,0.5,0.23717,0.00012,23.93868]
[1779631912723,33.88,76556.15,0.5,0.23768,0.00012,23.96881]
[1779631912891,33.88,76556.15,0.5,0.23768,0.00012,23.96881]
[1779631913156,33.88,76556.15,0.5,0.23768,0.00012,23.96881]
[1779631913160,33.88,76556.15,0.5,0.23768,0.00012,23.96881]
[1779631913185,33.88,76556.15,0.5,0.23768,0.00012,23.96881]
[1779631913608,33.88,76556.15,0.5,0.23768,0.00012,23.96881]
[1779631916304,33.88,76552.66,0.5,0.23727,0.00012,23.94504]
[1779631916313,33.88,76557.42,0.5,0.23784,0.00012,23.97761]
[1779631917303,33.88,76557.42,0.5,0.23784,0.00012,23.97761]
[1779631918354,33.88,76564.52,0.5,0.23867,0.00012,24.02605]
[1779631918436,33.88,76565.64,0.5,0.23881,0.00012,24.03379]
[1779631919476,33.88,76565.64,0.5,0.23881,0.00012,24.03379]
[1779631919577,33.88,76566.24,0.5,0.23888,0.00012,24.03801]
[1779631920531,33.88,76566.24,0.5,0.23888,0.00012,24.03801]
[1779631920541,33.88,76566.24,0.5,0.23888,0.00012,24.03801]
[1779631920566,33.88,76560.45,0.5,0.2382,0.00012,23.99861]
[1779631921023,33.88,76560.45,0.5,0.2382,0.00012,23.99861]
[1779631921460,33.88,76560.45,0.5,0.2382,0.00012,23.99861]
[1779631921830,33.88,76551.16,0.5,0.23711,0.00012,23.93519]
[1779631924155,33.88,76547.16,0.5,0.23664,0.00012,23.90792]
[1779631924173,33.88,76547.16,0.5,0.23664,0.00012,23.90792]
[1779631924832,33.88,76551.9,0.5,0.2372,0.00012,23.94045]
[1779631924837,33.88,76551.9,0.5,0.2372,0.00012,23.94045]
[1779631925376,33.88,76562.33,0.5,0.23843,0.00012,24.01181]
[1779631928918,33.88,76563.4,0.5,0.23856,0.00012,24.01937]
[1779631929075,33.88,76563.4,0.5,0.23856,0.00012,24.01937]
[1779631929108,33.88,76563.4,0.5,0.23856,0.00012,24.01937]
[1779631929116,33.88,76563.4,0.5,0.23856,0.00012,24.01937]
[1779631929326,33.88,76563.4,0.5,0.23856,0.00012,24.01937]
[1779631929382,33.88,76563.4,0.5,0.23856,0.00012,24.01937]
[1779631929479,33.89,76541.61,0.5,0.236,0.00012,23.87055]
[1779631930102,33.89,76541.61,0.5,0.236,0.00012,23.87055]
[1779631930269,33.89,76541.61,0.5,0.236,0.00012,23.87055]
[1779631930483,33.89,76541.61,0.5,0.236,0.00012,23.87055]
[1779631931052,33.88,76537.75,0.5,0.23554,0.00012,23.84397]
[1779631931134,33.88,76537.75,0.5,0.23554,0.00012,23.84397]
[1779631931419,33.88,76537.75,0.5,0.23554,0.00012,23.84397]
[1779631931564,33.88,76537.75,0.5,0.23554,0.00012,23.84397]
[1779631931607,33.88,76527.61,0.5,0.23436,0.00012,23.77437]
[1779631933274,33.88,76523.36,0.5,0.23386,0.00012,23.74515]
[1779631934218,33.88,76522.82,0.5,0.2338,0.00012,23.74151]
[1779631934384,33.88,76522.82,0.5,0.2338,0.00012,23.74151]
[1779631934686,33.89,76520.81,0.5,0.23357,0.00012,23.72788]
[1779631935547,33.89,76520.81,0.5,0.23357,0.00012,23.72788]
[1779631935715,33.89,76520.81,0.5,0.23357,0.00012,23.72788]
[1779631936311,33.89,76519.02,0.5,0.23336,0.00012,23.71568]
[1779631936498,33.89,76519.02,0.5,0.23336,0.00012,23.71568]
[1779631936550,33.89,76519.02,0.5,0.23336,0.00012,23.71568]
[1779631936578,33.89,76505.07,0.5,0.23174,0.00012,23.61949]
[1779631936973,33.89,76505.07,0.5,0.23174,0.00012,23.61949]
[1779631937258,33.89,76505.07,0.5,0.23174,0.00012,23.61949]
[1779631937461,33.89,76491.49,0.5,0.23016,0.00012,23.52567]
[1779631938280,33.89,76491.49,0.5,0.23016,0.00012,23.52567]
[1779631938499,33.89,76491.49,0.5,0.23016,0.00012,23.52567]
[1779631939110,33.89,76487.82,0.5,0.22974,0.00012,23.50036]
[1779631939496,33.89,76490.02,0.5,0.23,0.00012,23.51586]
[1779631940163,33.89,76490.02,0.5,0.23,0.00012,23.51586]
[1779631941692,33.89,76490.53,0.5,0.23006,0.00012,23.51964]
[1779631941823,33.89,76493.64,0.5,0.23042,0.00012,23.54117]
[1779631941939,33.89,76493.64,0.5,0.23042,0.00012,23.54117]
[1779631942498,33.9,76514.23,0.5,0.23292,0.00012,23.68913]
[1779631944322,33.9,76515.0,0.5,0.23301,0.00012,23.69462]
[1779631945633,33.9,76513.19,0.5,0.2328,0.00012,23.68233]
[1779631946357,33.9,76510.61,0.5,0.2325,0.00012,23.66474]
[1779631946577,33.9,76510.61,0.5,0.2325,0.00012,23.66474]
[1779631946593,33.9,76502.82,0.5,0.2316,0.00012,23.61109]
[1779631946711,33.9,76502.82,0.5,0.2316,0.00012,23.61109]
[1779631946844,33.9,76502.82,0.5,0.2316,0.00012,23.61109]
[1779631947535,33.9,76490.52,0.5,0.23018,0.00012,23.52607]
[1779631948641,33.9,76490.52,0.5,0.23018,0.00012,23.52607]
[1779631951100,33.9,76489.19,0.5,0.23003,0.00012,23.51722]
[1779631951690,33.9,76489.19,0.5,0.23003,0.00012,23.51722]
[1779631951564,33.91,76494.2,0.5,0.23059,0.00012,23.54872]
[1779631951943,33.91,76494.2,0.5,0.23059,0.00012,23.54872]
[1779631953874,33.91,76504.8,0.5,0.23183,0.00012,23.62234]
[1779631954505,33.91,76504.8,0.5,0.23183,0.00012,23.62234]
[1779631954699,33.91,76504.8,0.5,0.23183,0.00012,23.62234]
[1779631954930,33.91,76505.5,0.5,0.23191,0.00012,23.62717]
[1779631955593,33.91,76487.67,0.5,0.22984,0.00012,23.50411]
[1779631956746,33.91,76488.3,0.5,0.22992,0.00012,23.50867]
[1779631957206,33.91,76488.3,0.5,0.22992,0.00012,23.50867]
[1779631957659,33.91,76488.3,0.5,0.22992,0.00012,23.50867]
[1779631957707,33.91,76488.3,0.5,0.22992,0.00012,23.50867]
[1779631957789,33.91,76484.18,0.5,0.22945,0.00012,23.48013]
[1779631958111,33.91,76484.18,0.5,0.22945,0.00012,23.48013]
[1779631958176,33.91,76484.18,0.5,0.22945,0.00012,23.48013]
[1779631958421,33.91,76484.18,0.5,0.22945,0.00012,23.48013]
[1779631958614,33.91,76475.11,0.5,0.2284,0.00012,23.41744]
[1779631958968,33.91,76475.11,0.5,0.2284,0.00012,23.41744]
[1779631959527,33.91,76475.11,0.5,0.2284,0.00012,23.41744]
[1779631960807,33.92,76471.42,0.5,0.22803,0.00012,23.39473]
[1779631961377,33.92,76471.42,0.5,0.22803,0.00012,23.39473]
[1779631961406,33.92,76471.42,0.5,0.22803,0.00012,23.39473]
[1779631961469,33.92,76471.42,0.5,0.22803,0.00012,23.39473]
[1779631961547,33.92,76471.42,0.5,0.22803,0.00012,23.39473]
[1779631961657,33.92,76441.22,0.5,0.22457,0.00011,23.18442]
[1779631961923,33.92,76441.22,0.5,0.22457,0.00011,23.18442]
[1779631962122,33.92,76441.22,0.5,0.22457,0.00011,23.18442]
[1779631962356,33.92,76441.22,0.5,0.22457,0.00011,23.18442]
[1779631962411,33.92,76441.22,0.5,0.22457,0.00011,23.18442]
[1779631962743,33.92,76441.22,0.5,0.22457,0.00011,23.18442]
[1779631962643,33.92,76406.18,0.5,0.22059,0.00011,22.93872]
[1779631962823,33.92,76406.18,0.5,0.22059,0.00011,22.93872]
[1779631963148,33.92,76406.18,0.5,0.22059,0.00011,22.93872]
[1779631963275,33.92,76406.18,0.5,0.22059,0.00011,22.93872]
[1779631963555,33.92,76406.18,0.5,0.22059,0.00011,22.93872]
[1779631963650,33.93,76404.38,0.5,0.22047,0.00011,22.93129]
[1779631963900,33.93,76404.38,0.5,0.22047,0.00011,22.93129]
[1779631964299,33.93,76404.38,0.5,0.22047,0.00011,22.93129]
[1779631964657,33.94,76421.0,0.5,0.22242,0.00011,23.05166]
[1779631967388,33.94,76415.99,0.5,0.2219,0.00011,23.01962]
[1779631967390,33.94,76415.99,0.5,0.2219,0.00011,23.01962]
[1779631967678,33.95,76429.43,0.5,0.22343,0.00011,23.11403]
[1779631968685,33.95,76449.56,0.5,0.22573,0.00011,23.25489]
[1779631969225,33.95,76449.56,0.5,0.22573,0.00011,23.25489]
[1779631969305,33.95,76449.56,0.5,0.22573,0.00011,23.25489]
[1779631969692,33.95,76458.07,0.5,0.22671,0.00011,23.31447]
[1779631970296,33.95,76458.07,0.5,0.22671,0.00011,23.31447]
[1779631971023,33.95,76460.22,0.5,0.22701,0.00011,23.33267]
[1779631973592,33.96,76462.02,0.5,0.22723,0.00011,23.34578]
[1779631973603,33.96,76462.02,0.5,0.22723,0.00011,23.34578]
[1779631973720,33.96,76459.38,0.5,0.22693,0.00011,23.32771]
[1779631974048,33.96,76459.38,0.5,0.22693,0.00011,23.32771]
[1779631975006,33.96,76453.56,0.5,0.22627,0.00011,23.28739]
[1779631975804,33.96,76447.85,0.5,0.22562,0.00011,23.24784]
[1779631976075,33.96,76447.85,0.5,0.22562,0.00011,23.24784]
[1779631976210,33.96,76447.85,0.5,0.22562,0.00011,23.24784]
[1779631976400,33.96,76447.85,0.5,0.22562,0.00011,23.24784]
[1779631976741,33.96,76442.42,0.5,0.225,0.00011,23.2101]
[1779631977109,33.96,76442.42,0.5,0.225,0.00011,23.2101]
[1779631977125,33.96,76442.42,0.5,0.225,0.00011,23.2101]
[1779631977738,33.96,76442.42,0.5,0.225,0.00011,23.2101]
[1779631977784,33.96,76435.03,0.5,0.22419,0.00011,23.16016]
[1779631977797,33.96,76435.03,0.5,0.22419,0.00011,23.16016]
[1779631978253,33.96,76435.03,0.5,0.22419,0.00011,23.16016]
[1779631978755,33.97,76446.76,0.5,0.22559,0.00011,23.24546]
[1779631979587,33.97,76446.76,0.5,0.22559,0.00011,23.24546]
[1779631979736,33.97,76446.76,0.5,0.22559,0.00011,23.24546]
[1779631979768,33.97,76441.21,0.5,0.22496,0.00011,23.20703]
[1779631980220,33.97,76441.21,0.5,0.22496,0.00011,23.20703]
[1779631980386,33.97,76441.21,0.5,0.22496,0.00011,23.20703]
[1779631980771,33.97,76427.0,0.5,0.22334,0.00011,23.10797]
[1779631981140,33.97,76427.0,0.5,0.22334,0.00011,23.10797]
[1779631981148,33.97,76427.0,0.5,0.22334,0.00011,23.10797]
[1779631981240,33.97,76427.0,0.5,0.22334,0.00011,23.10797]
[1779631981617,33.97,76427.0,0.5,0.22334,0.00011,23.10797]
[1779631981629,33.97,76427.0,0.5,0.22334,0.00011,23.10797]
[1779631981654,33.97,76427.0,0.5,0.22334,0.00011,23.10797]
[1779631981671,33.97,76427.0,0.5,0.22334,0.00011,23.10797]
[1779631982075,33.97,76427.0,0.5,0.22334,0.00011,23.10797]
[1779631982121,33.97,76427.0,0.5,0.22334,0.00011,23.10797]
[1779631982393,33.97,76427.0,0.5,0.22334,0.00011,23.10797]
[1779631982421,33.97,76427.0,0.5,0.22334,0.00011,23.10797]
[1779631982432,33.97,76427.0,0.5,0.22334,0.00011,23.10797]
[1779631982555,33.97,76427.0,0.5,0.22334,0.00011,23.10797]
[1779631982737,33.97,76427.0,0.5,0.22334,0.00011,23.10797]
[1779631982608,33.97,76410.2,0.5,0.22144,0.00011,22.99059]
[1779631982852,33.97,76410.2,0.5,0.22144,0.00011,22.99059]
[1779631983108,33.97,76410.2,0.5,0.22144,0.00011,22.99059]
[1779631983160,33.97,76410.2,0.5,0.22144,0.00011,22.99059]
[1779631983227,33.97,76410.2,0.5,0.22144,0.00011,22.99059]
[1779631983423,33.97,76393.62,0.5,0.21957,0.00011,22.87412]
[1779631984551,33.97,76393.62,0.5,0.21957,0.00011,22.87412]
[1779631984694,33.97,76393.62,0.5,0.21957,0.00011,22.87412]
[1779631985662,33.97,76396.49,0.5,0.2199,0.00011,22.89485]
[1779631985723,33.97,76394.35,0.5,0.21967,0.00011,22.88007]
[1779631986084,33.97,76394.35,0.5,0.21967,0.00011,22.88007]
[1779631986574,33.97,76394.35,0.5,0.21967,0.00011,22.88007]
[1779631986606,33.97,76394.35,0.5,0.21967,0.00011,22.88007]
[1779631986986,33.97,76400.57,0.5,0.22037,0.00011,22.92402]
[1779631987110,33.97,76400.57,0.5,0.22037,0.00011,22.92402]
[1779631987134,33.97,76400.57,0.5,0.22037,0.00011,22.92402]
[1779631988224,33.98,76401.95,0.5,0.22053,0.00011,22.93406]
[1779631988275,33.98,76401.95,0.5,0.22053,0.00011,22.93406]
[1779631988459,33.98,76401.95,0.5,0.22053,0.00011,22.93406]
[1779631990316,33.98,76402.67,0.5,0.22062,0.00011,22.9395]
[1779631990347,33.98,76402.67,0.5,0.22062,0.00011,22.9395]
[1779631990359,33.98,76402.67,0.5,0.22062,0.00011,22.9395]
[1779631990498,33.98,76402.67,0.5,0.22062,0.00011,22.9395]
[1779631990533,33.98,76401.46,0.5,0.22049,0.00011,22.93134]
[1779631991562,33.98,76401.46,0.5,0.22049,0.00011,22.93134]
[1779631991656,33.98,76385.97,0.5,0.21875,0.00011,22.82265]
[1779631991981,33.98,76385.97,0.5,0.21875,0.00011,22.82265]
[1779631992015,33.98,76391.04,0.5,0.21933,0.00011,22.85868]
[1779631992993,33.98,76391.04,0.5,0.21933,0.00011,22.85868]
[1779631993085,33.98,76391.04,0.5,0.21933,0.00011,22.85868]
[1779631993094,33.98,76391.04,0.5,0.21933,0.00011,22.85868]
[1779631993523,33.98,76390.04,0.5,0.21922,0.00011,22.85205]
[1779631994302,33.98,76390.04,0.5,0.21922,0.00011,22.85205]
[1779631994638,34.0,76411.46,0.5,0.2218,0.00011,23.01208]
[1779631995178,34.0,76411.46,0.5,0.2218,0.00011,23.01208]
[1779631995530,34.0,76411.46,0.5,0.2218,0.00011,23.01208]
[1779631995599,34.0,76411.46,0.5,0.2218,0.00011,23.01208]
[1779631995735,34.01,76428.71,0.5,0.22381,0.00011,23.13633]
[1779631996147,34.01,76428.71,0.5,0.22381,0.00011,23.13633]
[1779631996434,34.01,76428.71,0.5,0.22381,0.00011,23.13633]
[1779631996746,34.01,76451.78,0.5,0.22645,0.00011,23.29728]
[1779631997583,34.01,76477.01,0.5,0.22934,0.00012,23.47211]
[1779631998857,34.01,76478.28,0.5,0.22949,0.00012,23.48112]
[1779631998882,34.01,76478.28,0.5,0.22949,0.00012,23.48112]
[1779631998914,34.01,76470.55,0.5,0.22861,0.00011,23.42788]
[1779631999805,34.01,76470.55,0.5,0.22861,0.00011,23.42788]
[1779632000517,34.01,76470.55,0.5,0.22861,0.00011,23.42788]
[1779632000604,34.01,76467.31,0.5,0.22824,0.00011,23.40547]
[1779632000928,34.01,76453.76,0.5,0.22668,0.00011,23.31154]
[1779632002302,34.01,76453.76,0.5,0.22668,0.00011,23.31154]
[1779632002360,34.01,76452.9,0.5,0.22659,0.00011,23.30577]
[1779632002979,34.01,76452.9,0.5,0.22659,0.00011,23.30577]
[1779632006027,34.02,76439.93,0.5,0.22512,0.00011,23.21618]
[1779632006041,34.02,76439.93,0.5,0.22512,0.00011,23.21618]
[1779632006103,34.02,76439.93,0.5,0.22512,0.00011,23.21618]
[1779632006410,34.02,76439.93,0.5,0.22512,0.00011,23.21618]
[1779632006687,34.02,76439.47,0.5,0.22507,0.00011,23.21333]
[1779632006970,34.02,76427.03,0.5,0.22366,0.00011,23.1266]
[1779632010908,34.02,76426.28,0.5,0.22359,0.00011,23.12215]
[1779632010932,34.02,76426.28,0.5,0.22359,0.00011,23.12215]
[1779632010998,34.02,76423.3,0.5,0.22325,0.00011,23.10134]
[1779632011923,34.02,76423.3,0.5,0.22325,0.00011,23.10134]
[1779632013760,34.02,76423.3,0.5,0.22323,0.00011,23.09803]
[1779632013809,34.02,76423.3,0.5,0.22323,0.00011,23.09803]
[1779632013813,34.02,76421.48,0.5,0.22302,0.00011,23.08545]
[1779632014737,34.02,76427.29,0.5,0.22369,0.00011,23.12649]
[1779632019864,34.02,76435.09,0.5,0.2246,0.00011,23.18198]
[1779632020635,34.02,76435.09,0.5,0.2246,0.00011,23.18198]
[1779632021813,34.02,76439.35,0.5,0.22509,0.00011,23.21212]
[1779632023673,34.02,76443.41,0.5,0.22556,0.00011,23.24062]
[1779632023808,34.02,76443.41,0.5,0.22556,0.00011,23.24062]
[1779632026611,34.03,76462.26,0.5,0.22773,0.00011,23.37233]
[1779632031678,34.03,76458.99,0.5,0.22736,0.00011,23.34995]
[1779632032501,34.03,76458.65,0.5,0.22732,0.00011,23.3477]
[1779632033024,34.03,76450.15,0.5,0.22635,0.00011,23.28881]
[1779632033408,34.03,76450.15,0.5,0.22635,0.00011,23.28881]
[1779632033416,34.03,76450.15,0.5,0.22635,0.00011,23.28881]
[1779632034170,34.03,76436.75,0.5,0.22483,0.00011,23.19591]
[1779632036261,34.03,76436.1,0.5,0.22476,0.00011,23.19161]
[1779632036407,34.03,76435.03,0.5,0.22464,0.00011,23.1844]
[1779632040275,34.03,76429.87,0.5,0.22406,0.00011,23.14901]
[1779632040551,34.03,76429.56,0.5,0.22403,0.00011,23.14685]
[1779632041667,34.03,76429.56,0.5,0.22403,0.00011,23.14685]
[1779632041719,34.03,76418.69,0.5,0.2228,0.00011,23.07121]
[1779632042794,34.03,76418.69,0.5,0.2228,0.00011,23.07121]
[1779632042833,34.03,76418.69,0.5,0.2228,0.00011,23.07121]
[1779632042898,34.03,76415.99,0.5,0.22249,0.00011,23.05234]
[1779632043249,34.03,76415.99,0.5,0.22249,0.00011,23.05234]
[1779632043405,34.03,76415.99,0.5,0.22249,0.00011,23.05234]
[1779632043505,34.03,76415.99,0.5,0.22249,0.00011,23.05234]
[1779632043725,34.03,76415.99,0.5,0.22249,0.00011,23.05234]
[1779632043824,34.03,76387.51,0.5,0.21928,0.00011,22.85279]
[1779632044208,34.03,76387.51,0.5,0.21928,0.00011,22.85279]
[1779632044812,34.03,76368.41,0.5,0.21715,0.00011,22.71871]
[1779632045285,34.03,76368.41,0.5,0.21715,0.00011,22.71871]
[1779632045291,34.03,76368.41,0.5,0.21715,0.00011,22.71871]
[1779632045709,34.03,76368.16,0.5,0.21712,0.00011,22.7173]
[1779632046764,34.03,76368.16,0.5,0.21712,0.00011,22.7173]
[1779632046765,34.03,76368.16,0.5,0.21712,0.00011,22.7173]
[1779632048160,34.03,76376.43,0.5,0.21805,0.00011,22.77585]
[1779632048819,34.03,76376.43,0.5,0.21805,0.00011,22.77585]
[1779632050022,34.04,76365.81,0.5,0.21688,0.00011,22.70165]
[1779632050055,34.04,76365.81,0.5,0.21688,0.00011,22.70165]
[1779632050777,34.04,76365.81,0.5,0.21688,0.00011,22.70165]
[1779632050797,34.04,76365.81,0.5,0.21688,0.00011,22.70165]
[1779632053184,34.04,76370.58,0.5,0.21743,0.00011,22.73635]
[1779632053298,34.04,76370.58,0.5,0.21743,0.00011,22.73635]
[1779632053463,34.04,76370.58,0.5,0.21743,0.00011,22.73635]
[1779632053609,34.04,76370.58,0.5,0.21743,0.00011,22.73635]
[1779632053844,34.04,76370.58,0.5,0.21743,0.00011,22.73635]
[1779632053659,34.04,76371.76,0.5,0.21757,0.00011,22.74506]
[1779632054416,34.04,76371.76,0.5,0.21757,0.00011,22.74506]
[1779632054439,34.04,76398.06,0.5,0.22053,0.00011,22.93039]
[1779632055553,34.04,76398.06,0.5,0.22053,0.00011,22.93039]
[1779632057975,34.04,76404.37,0.5,0.22125,0.00011,22.97543]
[1779632059638,34.04,76410.35,0.5,0.22193,0.00011,23.01728]
[1779632060005,34.04,76409.74,0.5,0.22186,0.00011,23.01321]
[1779632060362,34.04,76403.86,0.5,0.2212,0.00011,22.97226]
[1779632063106,34.04,76399.72,0.5,0.22074,0.00011,22.94377]
[1779632063716,34.05,76395.39,0.5,0.22026,0.00011,22.91401]
[1779632069465,34.05,76389.18,0.5,0.21959,0.00011,22.87165]
[1779632075468,34.05,76384.94,0.5,0.21913,0.00011,22.841]
[1779632080066,34.06,76383.69,0.5,0.21902,0.00011,22.8338]
[1779632080180,34.06,76383.69,0.5,0.21902,0.00011,22.8338]
[1779632080497,34.06,76383.69,0.5,0.21902,0.00011,22.8338]
[1779632080677,34.06,76383.69,0.5,0.21902,0.00011,22.8338]
[1779632083906,34.06,76385.88,0.5,0.21929,0.00011,22.85068]
[1779632087612,34.06,76382.25,0.5,0.2189,0.00011,22.82628]
[1779632088481,34.07,76378.55,0.5,0.21849,0.00011,22.80064]
[1779632088561,34.07,76389.47,0.5,0.21972,0.00011,22.87771]
[1779632089529,34.07,76389.47,0.5,0.21972,0.00011,22.87771]
[1779632090328,34.07,76390.19,0.5,0.21981,0.00011,22.88319]
[1779632090353,34.07,76390.19,0.5,0.21981,0.00011,22.88319]
[1779632093784,34.07,76387.38,0.5,0.21951,0.00011,22.86443]
[1779632093904,34.07,76387.38,0.5,0.21951,0.00011,22.86443]
[1779632094299,34.07,76387.37,0.5,0.21952,0.00011,22.86502]
[1779632094611,34.07,76413.94,0.5,0.22251,0.00011,23.05098]
[1779632095317,34.07,76413.94,0.5,0.22251,0.00011,23.05098]
[1779632095376,34.07,76413.94,0.5,0.22251,0.00011,23.05098]
[1779632095457,34.07,76413.94,0.5,0.22251,0.00011,23.05098]
[1779632095734,34.08,76426.78,0.5,0.22404,0.00011,23.14452]
[1779632097629,34.08,76433.54,0.5,0.22481,0.00011,23.19209]
[1779632102330,34.08,76427.83,0.5,0.22418,0.00011,23.15309]
[1779632103312,34.08,76435.36,0.5,0.22504,0.00011,23.20568]
[1779632103606,34.08,76435.36,0.5,0.22504,0.00011,23.20568]
[1779632103699,34.08,76435.36,0.5,0.22504,0.00011,23.20568]
[1779632103702,34.08,76435.36,0.5,0.22504,0.00011,23.20568]
[1779632103878,34.09,76430.54,0.5,0.2245,0.00011,23.1726]
[1779632104693,34.09,76430.54,0.5,0.2245,0.00011,23.1726]
[1779632104701,34.09,76430.54,0.5,0.2245,0.00011,23.1726]
[1779632104752,34.09,76423.78,0.5,0.22373,0.00011,23.12554]
[1779632105098,34.09,76423.78,0.5,0.22373,0.00011,23.12554]
[1779632105278,34.09,76423.78,0.5,0.22373,0.00011,23.12554]
[1779632105891,34.09,76407.64,0.5,0.22191,0.00011,23.01312]
[1779632106338,34.09,76407.64,0.5,0.22191,0.00011,23.01312]
[1779632106342,34.09,76407.64,0.5,0.22191,0.00011,23.01312]
[1779632107797,34.09,76402.77,0.5,0.22136,0.00011,22.97908]
[1779632108709,34.09,76389.08,0.5,0.21982,0.00011,22.8835]
[1779632111051,34.09,76387.98,0.5,0.2197,0.00011,22.87621]
[1779632111429,34.09,76387.98,0.5,0.2197,0.00011,22.87621]
[1779632111909,34.09,76387.98,0.5,0.2197,0.00011,22.87621]
[1779632111973,34.09,76369.5,0.5,0.21764,0.00011,22.7467]
[1779632112757,34.09,76369.5,0.5,0.21764,0.00011,22.7467]
[1779632112851,34.09,76342.14,0.5,0.2146,0.00011,22.55409]
[1779632113768,34.09,76342.14,0.5,0.2146,0.00011,22.55409]
[1779632113921,34.09,76342.14,0.5,0.2146,0.00011,22.55409]
[1779632113929,34.09,76342.14,0.5,0.2146,0.00011,22.55409]
[1779632114458,34.09,76343.47,0.5,0.21475,0.00011,22.56374]
[1779632114667,34.09,76343.47,0.5,0.21475,0.00011,22.56374]
[1779632114691,34.09,76343.47,0.5,0.21475,0.00011,22.56374]
[1779632114757,34.09,76355.9,0.5,0.21614,0.00011,22.65185]
[1779632115346,34.09,76355.9,0.5,0.21614,0.00011,22.65185]
[1779632115358,34.09,76355.9,0.5,0.21614,0.00011,22.65185]
[1779632115391,34.09,76355.9,0.5,0.21614,0.00011,22.65185]
[1779632115412,34.09,76355.9,0.5,0.21614,0.00011,22.65185]
[1779632115653,34.09,76355.9,0.5,0.21614,0.00011,22.65185]
[1779632115760,34.09,76355.9,0.5,0.21614,0.00011,22.65185]
[1779632115927,34.09,76375.07,0.5,0.21828,0.00011,22.78718]
[1779632116650,34.09,76375.07,0.5,0.21828,0.00011,22.78718]
[1779632116685,34.09,76375.07,0.5,0.21828,0.00011,22.78718]
[1779632116721,34.09,76375.07,0.5,0.21828,0.00011,22.78718]
[1779632116902,34.09,76375.07,0.5,0.21828,0.00011,22.78718]
[1779632116879,34.09,76399.44,0.5,0.22102,0.00011,22.95802]
[1779632116972,34.09,76399.44,0.5,0.22102,0.00011,22.95802]
[1779632117913,34.09,76421.18,0.5,0.22349,0.00011,23.11041]
[1779632118336,34.09,76421.18,0.5,0.22349,0.00011,23.11041]
[1779632118851,34.09,76421.18,0.5,0.22349,0.00011,23.11041]
[1779632119464,34.09,76425.12,0.5,0.22393,0.00011,23.13796]
[1779632119908,34.09,76425.12,0.5,0.22393,0.00011,23.13796]
[1779632120576,34.09,76431.49,0.5,0.22466,0.00011,23.18243]
[1779632121304,34.09,76427.03,0.5,0.22415,0.00011,23.15151]
[1779632123907,34.09,76429.32,0.5,0.22442,0.00011,23.1677]
[1779632124827,34.1,76427.04,0.5,0.22417,0.00011,23.15215]
[1779632128014,34.1,76428.62,0.5,0.22435,0.00011,23.16371]
[1779632128018,34.1,76428.62,0.5,0.22435,0.00011,23.16371]
[1779632128855,34.1,76429.11,0.5,0.22441,0.00011,23.16725]
[1779632129291,34.1,76429.11,0.5,0.22441,0.00011,23.16725]
[1779632129862,34.1,76434.69,0.5,0.22505,0.00011,23.20628]
[1779632131876,34.1,76445.42,0.5,0.22626,0.00011,23.27766]
[1779632132432,34.1,76445.42,0.5,0.22626,0.00011,23.27766]
[1779632132590,34.1,76445.42,0.5,0.22626,0.00011,23.27766]
[1779632132883,34.1,76437.7,0.5,0.22538,0.00011,23.2241]
[1779632134194,34.1,76434.93,0.5,0.22506,0.00011,23.20492]
[1779632134409,34.1,76434.93,0.5,0.22506,0.00011,23.20492]
[1779632134412,34.1,76434.93,0.5,0.22506,0.00011,23.20492]
[1779632135008,34.1,76437.37,0.5,0.22534,0.00011,23.22195]
[1779632136731,34.1,76439.89,0.5,0.22563,0.00011,23.23951]
[1779632136912,34.1,76445.23,0.5,0.22624,0.00011,23.2766]
[1779632140269,34.1,76445.07,0.5,0.22623,0.00011,23.27591]
[1779632140298,34.1,76445.07,0.5,0.22623,0.00011,23.27591]
[1779632140352,34.1,76445.07,0.5,0.22623,0.00011,23.27591]
[1779632140944,34.1,76437.31,0.5,0.22534,0.00011,23.22208]
[1779632143790,34.1,76437.21,0.5,0.22534,0.00011,23.22155]
[1779632143965,34.1,76444.36,0.5,0.22615,0.00011,23.27123]
[1779632144556,34.1,76444.36,0.5,0.22615,0.00011,23.27123]
[1779632153520,34.1,76446.16,0.5,0.22637,0.00011,23.28457]
[1779632156942,34.1,76446.37,0.5,0.2264,0.00011,23.28635]
[1779632159958,34.11,76443.54,0.5,0.22609,0.00011,23.26722]
[1779632160335,34.11,76443.22,0.5,0.22605,0.00011,23.26514]
[1779632160354,34.11,76443.22,0.5,0.22605,0.00011,23.26514]
[1779632160532,34.11,76443.22,0.5,0.22605,0.00011,23.26514]
[1779632160607,34.11,76441.13,0.5,0.22581,0.00011,23.25064]
[1779632162831,34.11,76432.4,0.5,0.22482,0.00011,23.18995]
[1779632162928,34.11,76432.4,0.5,0.22482,0.00011,23.18995]
[1779632163050,34.11,76431.88,0.5,0.22476,0.00011,23.18629]
[1779632163181,34.11,76431.88,0.5,0.22476,0.00011,23.18629]
[1779632163325,34.11,76431.88,0.5,0.22476,0.00011,23.18629]
[1779632163329,34.11,76431.88,0.5,0.22476,0.00011,23.18629]
[1779632163427,34.11,76431.88,0.5,0.22476,0.00011,23.18629]
[1779632163633,34.11,76431.88,0.5,0.22476,0.00011,23.18629]
[1779632163857,34.11,76418.76,0.5,0.22327,0.00011,23.09495]
[1779632164240,34.11,76407.99,0.5,0.22205,0.00011,23.01984]
[1779632165186,34.11,76407.99,0.5,0.22205,0.00011,23.01984]
[1779632165933,34.11,76408.13,0.5,0.22207,0.00011,23.02094]
[1779632166401,34.11,76408.13,0.5,0.22207,0.00011,23.02094]
[1779632167086,34.11,76408.89,0.5,0.22216,0.00011,23.02625]
[1779632167371,34.11,76408.89,0.5,0.22216,0.00011,23.02625]
[1779632167953,34.11,76408.89,0.5,0.22216,0.00011,23.02625]
[1779632169249,34.11,76422.62,0.5,0.22371,0.00011,23.12205]
[1779632169909,34.11,76422.62,0.5,0.22371,0.00011,23.12205]
[1779632170463,34.11,76423.16,0.5,0.22377,0.00011,23.1259]
[1779632170521,34.11,76423.16,0.5,0.22377,0.00011,23.1259]
[1779632170526,34.11,76423.16,0.5,0.22377,0.00011,23.1259]
[1779632170544,34.11,76423.16,0.5,0.22377,0.00011,23.1259]
[1779632170570,34.11,76424.76,0.5,0.22396,0.00011,23.13703]
[1779632171304,34.11,76424.76,0.5,0.22396,0.00011,23.13703]
[1779632171305,34.11,76424.76,0.5,0.22396,0.00011,23.13703]
[1779632173282,34.11,76429.93,0.5,0.22455,0.00011,23.17327]
[1779632173323,34.11,76429.95,0.5,0.22455,0.00011,23.17353]
[1779632175500,34.11,76423.4,0.5,0.22381,0.00011,23.12806]
[1779632176175,34.11,76423.44,0.5,0.22382,0.00011,23.12849]
[1779632176588,34.11,76423.44,0.5,0.22382,0.00011,23.12849]
[1779632177040,34.11,76422.87,0.5,0.22375,0.00011,23.12456]
[1779632177355,34.11,76422.87,0.5,0.22375,0.00011,23.12456]
[1779632177487,34.11,76422.87,0.5,0.22375,0.00011,23.12456]
[1779632177904,34.11,76410.19,0.5,0.22232,0.00011,23.0362]
[1779632178830,34.11,76410.19,0.5,0.22232,0.00011,23.0362]
[1779632179986,34.11,76408.17,0.5,0.22209,0.00011,23.02216]
[1779632180004,34.11,76408.17,0.5,0.22209,0.00011,23.02216]
[1779632180198,34.11,76404.82,0.5,0.22171,0.00011,22.99877]
[1779632180275,34.11,76404.82,0.5,0.22171,0.00011,22.99877]
[1779632180399,34.11,76404.82,0.5,0.22171,0.00011,22.99877]
[1779632180708,34.11,76404.82,0.5,0.22171,0.00011,22.99877]
[1779632180900,34.11,76404.82,0.5,0.22171,0.00011,22.99877]
[1779632180934,34.11,76393.67,0.5,0.22046,0.00011,22.92104]
[1779632181713,34.11,76379.85,0.5,0.21891,0.00011,22.82421]
[1779632184699,34.11,76374.05,0.5,0.21827,0.00011,22.78387]
[1779632184761,34.11,76374.05,0.5,0.21827,0.00011,22.78387]
[1779632184815,34.11,76374.05,0.5,0.21827,0.00011,22.78387]
[1779632184964,34.11,76371.3,0.5,0.21797,0.00011,22.76503]
[1779632185849,34.11,76371.3,0.5,0.21797,0.00011,22.76503]
[1779632186887,34.11,76368.1,0.5,0.21761,0.00011,22.7426]
[1779632187800,34.11,76365.45,0.5,0.21732,0.00011,22.72404]
[1779632187901,34.11,76365.89,0.5,0.21737,0.00011,22.7272]
[1779632188811,34.11,76365.89,0.5,0.21737,0.00011,22.7272]
[1779632189808,34.11,76365.37,0.5,0.21731,0.00011,22.72367]
[1779632191797,34.11,76361.64,0.5,0.2169,0.00011,22.69759]
[1779632191999,34.11,76361.64,0.5,0.2169,0.00011,22.69759]
[1779632192223,34.11,76361.65,0.5,0.21688,0.00011,22.69452]
[1779632193074,34.11,76362.69,0.5,0.217,0.00011,22.70183]
[1779632195865,34.11,76368.01,0.5,0.2176,0.00011,22.73952]
[1779632196838,34.11,76369.56,0.5,0.21777,0.00011,22.75059]
[1779632197851,34.11,76370.71,0.5,0.2179,0.00011,22.75875]
[1779632197981,34.11,76370.71,0.5,0.2179,0.00011,22.75875]
[1779632198114,34.11,76363.3,0.5,0.21708,0.00011,22.7068]
[1779632198137,34.11,76363.3,0.5,0.21708,0.00011,22.7068]
[1779632198179,34.11,76363.3,0.5,0.21708,0.00011,22.7068]
[1779632198465,34.11,76345.63,0.5,0.21511,0.00011,22.58233]
[1779632199794,34.11,76345.63,0.5,0.21511,0.00011,22.58233]
[1779632199799,34.11,76345.63,0.5,0.21511,0.00011,22.58233]
[1779632199934,34.11,76345.63,0.5,0.21511,0.00011,22.58233]
[1779632200031,34.11,76345.63,0.5,0.21511,0.00011,22.58233]
[1779632200040,34.11,76339.89,0.5,0.21449,0.00011,22.54231]
[1779632200255,34.11,76339.89,0.5,0.21449,0.00011,22.54231]
[1779632200553,34.11,76339.89,0.5,0.21449,0.00011,22.54231]
[1779632200936,34.11,76321.49,0.5,0.21246,0.00011,22.41235]
[1779632201449,34.11,76321.49,0.5,0.21246,0.00011,22.41235]
[1779632201501,34.11,76321.49,0.5,0.21246,0.00011,22.41235]
[1779632201651,34.11,76321.49,0.5,0.21246,0.00011,22.41235]
[1779632201861,34.11,76321.81,0.5,0.21249,0.00011,22.41461]
[1779632202134,34.11,76321.81,0.5,0.21249,0.00011,22.41461]
[1779632202608,34.11,76321.81,0.5,0.21249,0.00011,22.41461]
[1779632203034,34.11,76321.81,0.5,0.21249,0.00011,22.41461]
[1779632202666,34.11,76307.4,0.5,0.21091,0.00011,22.31246]
[1779632204393,34.12,76299.96,0.5,0.21009,0.00011,22.25974]
[1779632204867,34.12,76299.96,0.5,0.21009,0.00011,22.25974]
[1779632204984,34.12,76292.19,0.5,0.20925,0.00011,22.20491]
[1779632205330,34.12,76292.19,0.5,0.20925,0.00011,22.20491]
[1779632205342,34.12,76292.19,0.5,0.20925,0.00011,22.20491]
[1779632205395,34.12,76292.19,0.5,0.20925,0.00011,22.20491]
[1779632205843,34.12,76281.67,0.5,0.20811,0.00011,22.13005]
[1779632206180,34.12,76281.67,0.5,0.20811,0.00011,22.13005]
[1779632206493,34.12,76281.67,0.5,0.20811,0.00011,22.13005]
[1779632206624,34.12,76281.67,0.5,0.20811,0.00011,22.13005]
[1779632207134,34.12,76281.89,0.5,0.20814,0.00011,22.13226]
[1779632207255,34.12,76281.89,0.5,0.20814,0.00011,22.13226]
[1779632207830,34.12,76263.51,0.5,0.20614,0.00011,22.00121]
[1779632208405,34.12,76263.51,0.5,0.20614,0.00011,22.00121]
[1779632208629,34.12,76263.51,0.5,0.20614,0.00011,22.00121]
[1779632208682,34.12,76263.51,0.5,0.20614,0.00011,22.00121]
[1779632208706,34.12,76263.51,0.5,0.20614,0.00011,22.00121]
[1779632209538,34.12,76258.21,0.5,0.20558,0.00011,21.96385]
[1779632209944,34.12,76258.21,0.5,0.20558,0.00011,21.96385]
[1779632210028,34.12,76258.21,0.5,0.20558,0.00011,21.96385]
[1779632210154,34.12,76254.94,0.5,0.20524,0.00011,21.94157]
[1779632210467,34.12,76254.94,0.5,0.20524,0.00011,21.94157]
[1779632210486,34.12,76254.94,0.5,0.20524,0.00011,21.94157]
[1779632210502,34.12,76254.94,0.5,0.20524,0.00011,21.94157]
[1779632210532,34.12,76254.94,0.5,0.20524,0.00011,21.94157]
[1779632210808,34.12,76254.94,0.5,0.20524,0.00011,21.94157]
[1779632210887,34.12,76254.94,0.5,0.20524,0.00011,21.94157]
[1779632210957,34.12,76254.94,0.5,0.20524,0.00011,21.94157]
[1779632210969,34.12,76278.84,0.5,0.20784,0.00011,22.11243]
[1779632211215,34.12,76278.84,0.5,0.20784,0.00011,22.11243]
[1779632211615,34.12,76278.84,0.5,0.20784,0.00011,22.11243]
[1779632211754,34.12,76278.84,0.5,0.20784,0.00011,22.11243]
[1779632212081,34.12,76274.69,0.5,0.20739,0.00011,22.08286]
[1779632212973,34.12,76274.69,0.5,0.20739,0.00011,22.08286]
[1779632212979,34.12,76274.69,0.5,0.20739,0.00011,22.08286]
[1779632213051,34.12,76278.6,0.5,0.20782,0.00011,22.11144]
[1779632213953,34.12,76278.6,0.5,0.20782,0.00011,22.11144]
[1779632214165,34.12,76279.15,0.5,0.20789,0.00011,22.11581]
[1779632214188,34.12,76279.15,0.5,0.20789,0.00011,22.11581]
[1779632214208,34.12,76279.15,0.5,0.20789,0.00011,22.11581]
[1779632214227,34.12,76279.15,0.5,0.20789,0.00011,22.11581]
[1779632214887,34.13,76262.88,0.5,0.20613,0.00011,22.00029]
[1779632215148,34.13,76262.88,0.5,0.20613,0.00011,22.00029]
[1779632215234,34.13,76262.88,0.5,0.20613,0.00011,22.00029]
[1779632215410,34.13,76262.88,0.5,0.20613,0.00011,22.00029]
[1779632215421,34.13,76262.88,0.5,0.20613,0.00011,22.00029]
[1779632215421,34.13,76262.88,0.5,0.20613,0.00011,22.00029]
[1779632215545,34.13,76262.88,0.5,0.20613,0.00011,22.00029]
[1779632215591,34.13,76262.88,0.5,0.20613,0.00011,22.00029]
[1779632215758,34.13,76262.88,0.5,0.20613,0.00011,22.00029]
[1779632215849,34.13,76219.46,0.5,0.20146,0.00011,21.68952]
[1779632216185,34.13,76219.46,0.5,0.20146,0.00011,21.68952]
[1779632216199,34.13,76219.46,0.5,0.20146,0.00011,21.68952]
[1779632216319,34.13,76219.46,0.5,0.20146,0.00011,21.68952]
[1779632216413,34.13,76219.46,0.5,0.20146,0.00011,21.68952]
[1779632216789,34.13,76219.46,0.5,0.20146,0.00011,21.68952]
[1779632216825,34.13,76219.46,0.5,0.20146,0.00011,21.68952]
[1779632216856,34.13,76219.46,0.5,0.20146,0.00011,21.68952]
[1779632216918,34.13,76186.5,0.5,0.19797,0.00011,21.45309]
[1779632217603,34.13,76186.5,0.5,0.19797,0.00011,21.45309]
[1779632217666,34.13,76186.5,0.5,0.19797,0.00011,21.45309]
[1779632217828,34.13,76186.5,0.5,0.19797,0.00011,21.45309]
[1779632217912,34.13,76186.5,0.5,0.19797,0.00011,21.45309]
[1779632218010,34.13,76186.5,0.5,0.19797,0.00011,21.45309]
[1779632217989,34.13,76203.97,0.5,0.19983,0.00011,21.57939]
[1779632218320,34.13,76203.97,0.5,0.19983,0.00011,21.57939]
[1779632218494,34.13,76203.97,0.5,0.19983,0.00011,21.57939]
[1779632218534,34.13,76203.97,0.5,0.19983,0.00011,21.57939]
[1779632218553,34.13,76203.97,0.5,0.19983,0.00011,21.57939]
[1779632218567,34.13,76203.97,0.5,0.19983,0.00011,21.57939]
[1779632218637,34.13,76203.97,0.5,0.19983,0.00011,21.57939]
[1779632218734,34.13,76178.16,0.5,0.1971,0.00011,21.39402]
[1779632219421,34.13,76178.16,0.5,0.1971,0.00011,21.39402]
[1779632219840,34.13,76178.16,0.5,0.1971,0.00011,21.39402]
[1779632219848,34.13,76178.16,0.5,0.1971,0.00011,21.39402]
[1779632219884,34.13,76182.07,0.5,0.19753,0.00011,21.42296]
[1779632220195,34.13,76182.07,0.5,0.19753,0.00011,21.42296]
[1779632222226,34.13,76183.02,0.5,0.19764,0.00011,21.43052]
[1779632222548,34.13,76196.6,0.5,0.19909,0.00011,21.52892]
[1779632223831,34.13,76196.6,0.5,0.19909,0.00011,21.52892]
[1779632223937,34.13,76196.6,0.5,0.19909,0.00011,21.52892]
[1779632224144,34.13,76196.6,0.5,0.19909,0.00011,21.52892]
[1779632224177,34.13,76196.6,0.5,0.19909,0.00011,21.52892]
[1779632223981,34.13,76178.4,0.5,0.19716,0.00011,21.39787]
[1779632226045,34.13,76161.42,0.5,0.19539,0.0001,21.2761]
[1779632227083,34.13,76161.42,0.5,0.19539,0.0001,21.2761]
[1779632227370,34.14,76164.03,0.5,0.19567,0.00011,21.29569]
[1779632227903,34.14,76178.53,0.5,0.19721,0.00011,21.40112]
[1779632228251,34.14,76178.53,0.5,0.19721,0.00011,21.40112]
[1779632228254,34.14,76178.53,0.5,0.19721,0.00011,21.40112]
[1779632228605,34.14,76171.71,0.5,0.19651,0.00011,21.35305]
[1779632230620,34.16,76159.47,0.5,0.19535,0.0001,21.27327]
[1779632235076,34.21,76158.23,0.5,0.19561,0.0001,21.29026]
[1779632235124,34.23,76153.73,0.5,0.19527,0.0001,21.26617]
[1779632235656,34.25,76159.92,0.5,0.19604,0.0001,21.31922]
[1779632237207,34.27,76150.32,0.5,0.19518,0.0001,21.25937]
[1779632237381,34.27,76150.32,0.5,0.19518,0.0001,21.25937]
[1779632238260,34.29,76150.29,0.5,0.19533,0.0001,21.269]
[1779632238265,34.29,76150.29,0.5,0.19533,0.0001,21.269]
[1779632238677,34.31,76148.7,0.5,0.19529,0.0001,21.26602]
[1779632239608,34.31,76148.7,0.5,0.19529,0.0001,21.26602]
[1779632240101,34.31,76148.7,0.5,0.19529,0.0001,21.26602]
[1779632240875,34.32,76148.84,0.5,0.19543,0.0001,21.27518]
[1779632240878,34.34,76118.8,0.5,0.19243,0.0001,21.06724]
[1779632241305,34.34,76118.8,0.5,0.19243,0.0001,21.06724]
[1779632242641,34.36,76129.44,0.5,0.19366,0.0001,21.15255]
[1779632243465,34.37,76124.89,0.5,0.1933,0.0001,21.12754]
[1779632244223,34.39,76128.4,0.5,0.19377,0.0001,21.15973]
[1779632244862,34.4,76135.91,0.5,0.19466,0.0001,21.22108]
[1779632245641,34.4,76135.91,0.5,0.19466,0.0001,21.22108]
[1779632246085,34.4,76135.91,0.5,0.19466,0.0001,21.22108]
[1779632246965,34.41,76153.89,0.5,0.19656,0.0001,21.35148]
[1779632247671,34.41,76153.89,0.5,0.19656,0.0001,21.35148]
[1779632247991,34.41,76153.89,0.5,0.19656,0.0001,21.35148]
[1779632248068,34.41,76153.89,0.5,0.19656,0.0001,21.35148]
[1779632248035,34.43,76162.57,0.5,0.19759,0.0001,21.42188]
[1779632248722,34.43,76162.57,0.5,0.19759,0.0001,21.42188]
[1779632248759,34.43,76162.57,0.5,0.19759,0.0001,21.42188]
[1779632249033,34.45,76188.9,0.5,0.20051,0.00011,21.6189]
[1779632250011,34.45,76188.9,0.5,0.20051,0.00011,21.6189]
[1779632250089,34.46,76204.65,0.5,0.20226,0.00011,21.73667]
[1779632250683,34.46,76204.65,0.5,0.20226,0.00011,21.73667]
[1779632251020,34.46,76204.65,0.5,0.20226,0.00011,21.73667]
[1779632251121,34.46,76217.95,0.5,0.20366,0.00011,21.82802]
[1779632251325,34.46,76217.95,0.5,0.20366,0.00011,21.82802]
[1779632251336,34.46,76217.95,0.5,0.20366,0.00011,21.82802]
[1779632251684,34.46,76217.95,0.5,0.20366,0.00011,21.82802]
[1779632251785,34.46,76217.95,0.5,0.20366,0.00011,21.82802]
[1779632251977,34.46,76217.95,0.5,0.20366,0.00011,21.82802]
[1779632252068,34.46,76217.95,0.5,0.20366,0.00011,21.82802]
[1779632252069,34.46,76245.14,0.5,0.20657,0.00011,22.02091]
[1779632252266,34.46,76245.14,0.5,0.20657,0.00011,22.02091]
[1779632252279,34.46,76245.14,0.5,0.20657,0.00011,22.02091]
[1779632252305,34.46,76245.14,0.5,0.20657,0.00011,22.02091]
[1779632252486,34.46,76245.14,0.5,0.20657,0.00011,22.02091]
[1779632253071,34.46,76258.36,0.5,0.208,0.00011,22.11472]
[1779632253262,34.46,76258.36,0.5,0.208,0.00011,22.11472]
[1779632253484,34.46,76258.36,0.5,0.208,0.00011,22.11472]
[1779632253962,34.46,76258.36,0.5,0.208,0.00011,22.11472]
[1779632254033,34.47,76258.61,0.5,0.20808,0.00011,22.12001]
[1779632255971,34.48,76258.86,0.5,0.20819,0.00011,22.12671]
[1779632256159,34.48,76268.05,0.5,0.20919,0.00011,22.19192]
[1779632256737,34.48,76268.05,0.5,0.20919,0.00011,22.19192]
[1779632257025,34.48,76272.16,0.5,0.20964,0.00011,22.22125]
[1779632258102,34.49,76283.0,0.5,0.2109,0.00011,22.30253]
[1779632258493,34.49,76283.0,0.5,0.2109,0.00011,22.30253]
[1779632259880,34.49,76287.8,0.5,0.21142,0.00011,22.33663]
[1779632259885,34.49,76287.8,0.5,0.21142,0.00011,22.33663]
[1779632260013,34.5,76284.99,0.5,0.21112,0.00011,22.31721]
[1779632260433,34.5,76284.99,0.5,0.21112,0.00011,22.31721]
[1779632260831,34.5,76284.99,0.5,0.21112,0.00011,22.31721]
[1779632260885,34.5,76284.99,0.5,0.21112,0.00011,22.31721]
[1779632261154,34.5,76289.54,0.5,0.21162,0.00011,22.34938]
[1779632262246,34.5,76291.59,0.5,0.21185,0.00011,22.36395]
[1779632262436,34.5,76291.59,0.5,0.21185,0.00011,22.36395]
[1779632264255,34.5,76285.05,0.5,0.21114,0.00011,22.31835]
[1779632266166,34.5,76284.52,0.5,0.21109,0.00011,22.315]
[1779632266203,34.5,76284.52,0.5,0.21109,0.00011,22.315]
[1779632266879,34.5,76272.85,0.5,0.20983,0.00011,22.23326]
[1779632270433,34.5,76273.64,0.5,0.20993,0.00011,22.23965]
[1779632270907,34.5,76273.62,0.5,0.20993,0.00011,22.23976]
[1779632271161,34.5,76273.62,0.5,0.20993,0.00011,22.23976]
[1779632272018,34.5,76273.62,0.5,0.20993,0.00011,22.23976]
[1779632272367,34.5,76275.18,0.5,0.2101,0.00011,22.25089]
[1779632273062,34.5,76275.18,0.5,0.2101,0.00011,22.25089]
[1779632273144,34.5,76280.35,0.5,0.21067,0.00011,22.2874]
[1779632273380,34.5,76280.35,0.5,0.21067,0.00011,22.2874]
[1779632273838,34.5,76280.35,0.5,0.21067,0.00011,22.2874]
[1779632274152,34.5,76277.6,0.5,0.21037,0.00011,22.26824]
[1779632274936,34.5,76268.96,0.5,0.20944,0.00011,22.20767]
[1779632276109,34.5,76268.96,0.5,0.20944,0.00011,22.20767]
[1779632276950,34.5,76270.92,0.5,0.20965,0.00011,22.22158]
[1779632277197,34.5,76270.92,0.5,0.20965,0.00011,22.22158]
[1779632278671,34.5,76265.87,0.5,0.20911,0.00011,22.18623]
[1779632278827,34.5,76265.87,0.5,0.20911,0.00011,22.18623]
[1779632278832,34.5,76265.87,0.5,0.20911,0.00011,22.18623]
[1779632278964,34.5,76265.37,0.5,0.20906,0.00011,22.18286]
[1779632279476,34.5,76265.37,0.5,0.20906,0.00011,22.18286]
[1779632279971,34.5,76265.42,0.5,0.20906,0.00011,22.18329]
[1779632285010,34.51,76268.02,0.5,0.20936,0.00011,22.20253]
[1779632286304,34.51,76263.18,0.5,0.20884,0.00011,22.16866]
[1779632287341,34.51,76258.54,0.5,0.20834,0.00011,22.1362]
[1779632288037,34.51,76258.54,0.5,0.20834,0.00011,22.1362]
[1779632288048,34.51,76254.78,0.5,0.20794,0.00011,22.10997]
[1779632291733,34.51,76254.6,0.5,0.20793,0.00011,22.10932]
[1779632291810,34.51,76254.6,0.5,0.20793,0.00011,22.10932]
[1779632292061,34.51,76261.36,0.5,0.20866,0.00011,22.1571]
[1779632293109,34.51,76261.36,0.5,0.20866,0.00011,22.1571]
[1779632294139,34.51,76262.73,0.5,0.20882,0.00011,22.16705]
[1779632294172,34.51,76262.73,0.5,0.20882,0.00011,22.16705]
[1779632294177,34.51,76262.73,0.5,0.20882,0.00011,22.16705]
[1779632294456,34.51,76267.14,0.5,0.2093,0.00011,22.19833]
[1779632294582,34.51,76267.14,0.5,0.2093,0.00011,22.19833]
[1779632294603,34.51,76267.14,0.5,0.2093,0.00011,22.19833]
[1779632294994,34.51,76267.14,0.5,0.2093,0.00011,22.19833]
[1779632295081,34.51,76278.0,0.5,0.21047,0.00011,22.27489]
[1779632295607,34.51,76278.0,0.5,0.21047,0.00011,22.27489]
[1779632297276,34.51,76296.18,0.5,0.21245,0.00011,22.40268]
[1779632298105,34.51,76297.81,0.5,0.21263,0.00011,22.41412]
[1779632300836,34.51,76297.64,0.5,0.21261,0.00011,22.41292]
[1779632300885,34.51,76297.64,0.5,0.21261,0.00011,22.41292]
[1779632301124,34.51,76290.8,0.5,0.21187,0.00011,22.36499]
[1779632301351,34.51,76290.8,0.5,0.21187,0.00011,22.36499]
[1779632302126,34.51,76290.8,0.5,0.21187,0.00011,22.36499]
[1779632302131,34.51,76290.98,0.5,0.21189,0.00011,22.36612]
[1779632304272,34.51,76299.72,0.5,0.21284,0.00011,22.42744]
[1779632304718,34.51,76299.72,0.5,0.21284,0.00011,22.42744]
[1779632306092,34.51,76300.06,0.5,0.21288,0.00011,22.42989]
[1779632306159,34.51,76300.06,0.5,0.21288,0.00011,22.42989]
[1779632307048,34.51,76303.31,0.5,0.21323,0.00011,22.45266]
[1779632307122,34.51,76303.31,0.5,0.21323,0.00011,22.45266]
[1779632307171,34.51,76309.98,0.5,0.21396,0.00011,22.49933]
[1779632308338,34.51,76310.11,0.5,0.21398,0.00011,22.50027]
[1779632309152,34.51,76310.11,0.5,0.21398,0.00011,22.50027]
[1779632309498,34.51,76308.5,0.5,0.2138,0.00011,22.48915]
[1779632310192,34.51,76302.82,0.5,0.21318,0.00011,22.44948]
[1779632313296,34.51,76300.25,0.5,0.21288,0.00011,22.42812]
[1779632313328,34.51,76300.25,0.5,0.21288,0.00011,22.42812]
[1779632313390,34.51,76300.25,0.5,0.21288,0.00011,22.42812]
[1779632313748,34.51,76300.25,0.5,0.21288,0.00011,22.42812]
[1779632313811,34.51,76297.16,0.5,0.21255,0.00011,22.40656]
[1779632314220,34.51,76281.29,0.5,0.21082,0.00011,22.29532]
[1779632315560,34.51,76281.29,0.5,0.21082,0.00011,22.29532]
[1779632315657,34.51,76281.29,0.5,0.21082,0.00011,22.29532]
[1779632315878,34.51,76281.29,0.5,0.21082,0.00011,22.29532]
[1779632316099,34.51,76274.09,0.5,0.21004,0.00011,22.24478]
[1779632316427,34.51,76274.09,0.5,0.21004,0.00011,22.24478]
[1779632316480,34.51,76274.09,0.5,0.21004,0.00011,22.24478]
[1779632316547,34.51,76274.09,0.5,0.21004,0.00011,22.24478]
[1779632316664,34.51,76274.09,0.5,0.21004,0.00011,22.24478]
[1779632317200,34.51,76274.09,0.5,0.21004,0.00011,22.24478]
[1779632317172,34.51,76242.38,0.5,0.20663,0.00011,22.02142]
[1779632318015,34.51,76242.38,0.5,0.20663,0.00011,22.02142]
[1779632318207,34.51,76227.91,0.5,0.20507,0.00011,21.91904]
[1779632318903,34.51,76243.52,0.5,0.20675,0.00011,22.02949]
[1779632321402,34.51,76252.17,0.5,0.20768,0.00011,22.09063]
[1779632321407,34.51,76252.17,0.5,0.20768,0.00011,22.09063]
[1779632321763,34.51,76252.85,0.5,0.20775,0.00011,22.09545]
[1779632322997,34.51,76252.85,0.5,0.20775,0.00011,22.09545]
[1779632326507,34.51,76267.92,0.5,0.20939,0.00011,22.20245]
[1779632326909,34.51,76267.92,0.5,0.20939,0.00011,22.20245]
[1779632327202,34.52,76272.02,0.5,0.20984,0.00011,22.23144]
[1779632332836,34.52,76275.05,0.5,0.21018,0.00011,22.25341]
[1779632338392,34.52,76270.57,0.5,0.20971,0.00011,22.22312]
[1779632340733,34.52,76272.77,0.5,0.20995,0.00011,22.23873]
[1779632340739,34.52,76272.77,0.5,0.20995,0.00011,22.23873]
[1779632341221,34.52,76270.69,0.5,0.20973,0.00011,22.22425]
[1779632341844,34.52,76270.69,0.5,0.20973,0.00011,22.22425]
[1779632343161,34.52,76267.02,0.5,0.20933,0.00011,22.19856]
[1779632343167,34.52,76263.13,0.5,0.20892,0.00011,22.17135]
[1779632349139,34.52,76267.83,0.5,0.20944,0.00011,22.20516]
[1779632351311,34.52,76268.36,0.5,0.2095,0.00011,22.20931]
[1779632352827,34.52,76268.03,0.5,0.20947,0.00011,22.20714]
[1779632352928,34.52,76268.57,0.5,0.20953,0.00011,22.21108]
[1779632358093,34.53,76269.4,0.5,0.20963,0.00011,22.21744]
[1779632358780,34.53,76269.23,0.5,0.20961,0.00011,22.21635]
[1779632358831,34.53,76269.23,0.5,0.20961,0.00011,22.21635]
[1779632358868,34.53,76269.23,0.5,0.20961,0.00011,22.21635]
[1779632359005,34.53,76269.23,0.5,0.20961,0.00011,22.21635]
[1779632359069,34.53,76269.23,0.5,0.20961,0.00011,22.21635]
[1779632359124,34.53,76276.94,0.5,0.21044,0.00011,22.27061]
[1779632360233,34.53,76291.67,0.5,0.21205,0.00011,22.37403]
[1779632360283,34.53,76291.67,0.5,0.21205,0.00011,22.37403]
[1779632360466,34.53,76291.67,0.5,0.21205,0.00011,22.37403]
[1779632360511,34.53,76291.67,0.5,0.21205,0.00011,22.37403]
[1779632360783,34.53,76278.84,0.5,0.21065,0.00011,22.28411]
[1779632366589,34.53,76270.93,0.5,0.20981,0.00011,22.22921]
[1779632371400,34.53,76276.16,0.5,0.21038,0.00011,22.26637]
[1779632372933,34.53,76275.1,0.5,0.21024,0.00011,22.25553]
[1779632372987,34.53,76282.56,0.5,0.21105,0.00011,22.30795]
[1779632373857,34.53,76282.56,0.5,0.21105,0.00011,22.30795]
[1779632377884,34.53,76294.43,0.5,0.21235,0.00011,22.39161]
[1779632382982,34.53,76297.85,0.5,0.21273,0.00011,22.4159]
[1779632383046,34.53,76297.85,0.5,0.21273,0.00011,22.4159]
[1779632383805,34.53,76299.04,0.5,0.21286,0.00011,22.42426]
[1779632383871,34.53,76290.98,0.5,0.21198,0.00011,22.36778]
[1779632388605,34.53,76287.2,0.5,0.21157,0.00011,22.34118]
[1779632391189,34.53,76286.06,0.5,0.21144,0.00011,22.33316]
[1779632391191,34.53,76283.73,0.5,0.21119,0.00011,22.31681]
[1779632393282,34.53,76289.8,0.5,0.21185,0.00011,22.35936]
[1779632393748,34.53,76288.22,0.5,0.21168,0.00011,22.34829]
[1779632393766,34.53,76288.22,0.5,0.21168,0.00011,22.34829]
[1779632393800,34.53,76288.22,0.5,0.21168,0.00011,22.34829]
[1779632393913,34.53,76284.29,0.5,0.21125,0.00011,22.32076]
[1779632394531,34.53,76284.29,0.5,0.21125,0.00011,22.32076]
[1779632394786,34.53,76277.31,0.5,0.2105,0.00011,22.27181]
[1779632397407,34.53,76275.97,0.5,0.21035,0.00011,22.26249]
[1779632397419,34.53,76275.97,0.5,0.21035,0.00011,22.26249]
[1779632397435,34.53,76275.97,0.5,0.21035,0.00011,22.26249]
[1779632398227,34.53,76214.9,0.5,0.2038,0.00011,21.8321]
[1779632398388,34.53,76214.9,0.5,0.2038,0.00011,21.8321]
[1779632398641,34.53,76214.9,0.5,0.2038,0.00011,21.8321]
[1779632398694,34.53,76214.9,0.5,0.2038,0.00011,21.8321]
[1779632398899,34.53,76214.9,0.5,0.2038,0.00011,21.8321]
[1779632399136,34.53,76214.9,0.5,0.2038,0.00011,21.8321]
[1779632399197,34.53,76214.9,0.5,0.2038,0.00011,21.8321]
[1779632399208,34.53,76214.9,0.5,0.2038,0.00011,21.8321]
[1779632399246,34.53,76175.08,0.5,0.1996,0.00011,21.55005]
[1779632399354,34.53,76175.08,0.5,0.1996,0.00011,21.55005]
[1779632399607,34.53,76175.08,0.5,0.1996,0.00011,21.55005]
[1779632399629,34.53,76175.08,0.5,0.1996,0.00011,21.55005]
[1779632400281,34.53,76175.08,0.5,0.1996,0.00011,21.55005]
[1779632400008,34.53,76177.74,0.5,0.19989,0.00011,21.56958]
[1779632400833,34.53,76178.49,0.5,0.19997,0.00011,21.57502]
[1779632402486,34.53,76176.36,0.5,0.19975,0.00011,21.56015]
[1779632402846,34.53,76176.36,0.5,0.19975,0.00011,21.56015]
[1779632403257,34.53,76184.84,0.5,0.20064,0.00011,21.62069]
[1779632404861,34.54,76202.68,0.5,0.20254,0.00011,21.74798]
[1779632409896,34.54,76198.06,0.5,0.20207,0.00011,21.71642]
[1779632412488,34.54,76200.51,0.5,0.20234,0.00011,21.73432]
[1779632412701,34.54,76200.51,0.5,0.20234,0.00011,21.73432]
[1779632412925,34.54,76207.29,0.5,0.20306,0.00011,21.78259]
[1779632415692,34.54,76209.19,0.5,0.20327,0.00011,21.79652]
[1779632415945,34.54,76207.57,0.5,0.2031,0.00011,21.78528]
[1779632416826,34.54,76207.57,0.5,0.2031,0.00011,21.78528]
[1779632417234,34.54,76207.57,0.5,0.2031,0.00011,21.78528]
[1779632421763,34.55,76206.94,0.5,0.20305,0.00011,21.78217]
[1779632421949,34.55,76206.94,0.5,0.20305,0.00011,21.78217]
[1779632422216,34.55,76213.15,0.5,0.20372,0.00011,21.82642]
[1779632422878,34.55,76213.15,0.5,0.20372,0.00011,21.82642]
[1779632422882,34.55,76213.15,0.5,0.20372,0.00011,21.82642]
[1779632423002,34.55,76213.15,0.5,0.20372,0.00011,21.82642]
[1779632423104,34.55,76222.48,0.5,0.20472,0.00011,21.89273]
[1779632428929,34.55,76219.34,0.5,0.2044,0.00011,21.87149]
[1779632428995,34.55,76219.34,0.5,0.2044,0.00011,21.87149]
[1779632429046,34.55,76223.46,0.5,0.20484,0.00011,21.90083]
[1779632432923,34.55,76225.91,0.5,0.20509,0.00011,21.91536]
[1779632435707,34.55,76225.86,0.5,0.20509,0.00011,21.91568]
[1779632438701,34.55,76238.87,0.5,0.20649,0.00011,22.00791]
[1779632439445,34.55,76245.42,0.5,0.2072,0.00011,22.05415]
[1779632440124,34.55,76254.99,0.5,0.20822,0.00011,22.12153]
[1779632442248,34.55,76251.22,0.5,0.20782,0.00011,22.0951]
[1779632442386,34.55,76253.09,0.5,0.20802,0.00011,22.10838]
[1779632442406,34.55,76253.09,0.5,0.20802,0.00011,22.10838]
[1779632442455,34.55,76253.09,0.5,0.20802,0.00011,22.10838]
[1779632442937,34.55,76253.09,0.5,0.20802,0.00011,22.10838]
[1779632443976,34.55,76260.37,0.5,0.20881,0.00011,22.15969]
[1779632447737,34.56,76253.41,0.5,0.20807,0.00011,22.11159]
[1779632447851,34.56,76253.41,0.5,0.20807,0.00011,22.11159]
[1779632448645,34.56,76253.86,0.5,0.20812,0.00011,22.11499]
[1779632448685,34.56,76253.86,0.5,0.20812,0.00011,22.11499]
[1779632449191,34.56,76248.19,0.5,0.20752,0.00011,22.07533]
[1779632454226,34.56,76252.72,0.5,0.208,0.00011,22.10704]
[1779632458425,34.56,76254.79,0.5,0.20822,0.00011,22.12145]
[1779632458449,34.56,76254.79,0.5,0.20822,0.00011,22.12145]
[1779632459261,34.56,76261.0,0.5,0.20889,0.00011,22.16506]
[1779632460123,34.56,76261.0,0.5,0.20889,0.00011,22.16506]
[1779632460581,34.56,76262.52,0.5,0.20906,0.00011,22.17589]
[1779632460588,34.56,76262.52,0.5,0.20906,0.00011,22.17589]
[1779632461274,34.56,76262.52,0.5,0.20906,0.00011,22.17589]
[1779632461430,34.56,76270.22,0.5,0.20989,0.00011,22.23013]
[1779632463693,34.56,76275.56,0.5,0.21047,0.00011,22.26784]
[1779632469331,34.56,76277.57,0.5,0.2107,0.00011,22.28235]
[1779632472780,34.56,76279.93,0.5,0.21095,0.00011,22.29896]
[1779632473359,34.56,76282.16,0.5,0.2112,0.00011,22.3146]
[1779632473759,34.56,76282.16,0.5,0.2112,0.00011,22.3146]
[1779632473882,34.56,76282.16,0.5,0.2112,0.00011,22.3146]
[1779632474366,34.56,76275.96,0.5,0.21053,0.00011,22.27123]
[1779632474464,34.56,76275.96,0.5,0.21053,0.00011,22.27123]
[1779632474478,34.56,76275.96,0.5,0.21053,0.00011,22.27123]
[1779632475076,34.56,76275.96,0.5,0.21053,0.00011,22.27123]
[1779632475177,34.56,76275.96,0.5,0.21053,0.00011,22.27122]
[1779632475568,34.56,76275.96,0.5,0.21053,0.00011,22.27122]
[1779632475854,34.56,76269.31,0.5,0.2098,0.00011,22.22447]
[1779632481940,34.56,76266.08,0.5,0.20944,0.00011,22.20088]
[1779632483121,34.56,76266.15,0.5,0.20945,0.00011,22.20121]
[1779632484515,34.56,76263.99,0.5,0.20921,0.00011,22.1857]
[1779632484936,34.56,76264.31,0.5,0.20924,0.00011,22.18781]
[1779632486974,34.56,76263.81,0.5,0.20918,0.00011,22.18422]
[1779632487342,34.55,76264.33,0.5,0.20924,0.00011,22.18779]
[1779632487480,34.55,76264.33,0.5,0.20924,0.00011,22.18779]
[1779632487581,34.55,76252.7,0.5,0.20798,0.00011,22.10588]
[1779632490424,34.55,76250.28,0.5,0.20772,0.00011,22.08876]
[1779632492035,34.55,76251.21,0.5,0.20782,0.00011,22.09528]
[1779632492126,34.55,76252.28,0.5,0.20791,0.00011,22.09931]
[1779632493137,34.55,76252.28,0.5,0.20791,0.00011,22.09931]
[1779632493218,34.55,76259.05,0.5,0.20864,0.00011,22.14695]
[1779632493501,34.55,76259.05,0.5,0.20864,0.00011,22.14695]
[1779632493576,34.55,76271.23,0.5,0.20996,0.00011,22.23263]
[1779632498668,34.55,76273.44,0.5,0.2102,0.00011,22.24813]
[1779632499395,34.55,76273.44,0.5,0.2102,0.00011,22.24813]
[1779632499544,34.55,76271.87,0.5,0.21003,0.00011,22.2371]
[1779632504579,34.55,76275.09,0.5,0.21037,0.00011,22.2595]
[1779632508204,34.55,76275.29,0.5,0.21039,0.00011,22.26085]
[1779632508207,34.55,76275.29,0.5,0.21039,0.00011,22.26085]
[1779632508296,34.55,76272.97,0.5,0.21014,0.00011,22.24448]
[1779632512524,34.55,76274.61,0.5,0.21032,0.00011,22.25623]
[1779632515004,34.55,76283.58,0.5,0.2113,0.00011,22.3192]
[1779632515739,34.55,76283.74,0.5,0.21131,0.00011,22.3203]
[1779632517154,34.55,76290.11,0.5,0.21201,0.00011,22.36487]
[1779632517318,34.55,76290.11,0.5,0.21201,0.00011,22.36487]
[1779632517385,34.55,76290.11,0.5,0.21201,0.00011,22.36487]
[1779632519356,34.55,76295.89,0.5,0.21263,0.00011,22.40511]
[1779632519411,34.55,76295.89,0.5,0.21263,0.00011,22.40511]
[1779632520417,34.55,76298.14,0.5,0.21287,0.00011,22.42072]
[1779632519882,34.55,76311.69,0.5,0.21435,0.00011,22.5152]
[1779632520453,34.55,76311.69,0.5,0.21435,0.00011,22.5152]
[1779632520459,34.55,76311.69,0.5,0.21435,0.00011,22.5152]
[1779632520603,34.55,76311.69,0.5,0.21435,0.00011,22.5152]
[1779632520964,34.55,76324.45,0.5,0.21575,0.00011,22.60407]
[1779632521629,34.55,76324.45,0.5,0.21575,0.00011,22.60407]
[1779632521863,34.55,76324.45,0.5,0.21575,0.00011,22.60407]
[1779632523395,34.55,76345.29,0.5,0.21804,0.00011,22.74877]
[1779632523591,34.55,76345.29,0.5,0.21804,0.00011,22.74877]
[1779632523727,34.55,76345.29,0.5,0.21804,0.00011,22.74877]
[1779632524255,34.55,76345.29,0.5,0.21804,0.00011,22.74877]
[1779632524377,34.55,76345.29,0.5,0.21804,0.00011,22.74877]
[1779632524409,34.55,76345.29,0.5,0.21804,0.00011,22.74877]
[1779632524382,34.55,76355.52,0.5,0.21917,0.00011,22.81945]
[1779632524501,34.55,76355.52,0.5,0.21917,0.00011,22.81945]
[1779632524626,34.55,76355.52,0.5,0.21917,0.00011,22.81945]
[1779632524683,34.55,76355.52,0.5,0.21917,0.00011,22.81945]
[1779632525005,34.55,76355.52,0.5,0.21917,0.00011,22.81945]
[1779632525070,34.55,76379.08,0.5,0.22178,0.00011,22.98225]
[1779632526174,34.55,76379.08,0.5,0.22178,0.00011,22.98225]
[1779632526340,34.55,76379.08,0.5,0.22178,0.00011,22.98225]
[1779632526211,34.55,76383.09,0.5,0.22223,0.00011,23.00969]
[1779632526519,34.55,76383.09,0.5,0.22223,0.00011,23.00969]
[1779632527055,34.55,76383.09,0.5,0.22223,0.00011,23.00969]
[1779632527412,34.55,76378.13,0.5,0.22167,0.00011,22.97531]
[1779632527746,34.55,76378.13,0.5,0.22167,0.00011,22.97531]
[1779632528285,34.55,76378.13,0.5,0.22167,0.00011,22.97531]
[1779632528324,34.55,76378.13,0.5,0.22167,0.00011,22.97531]
[1779632528411,34.55,76378.13,0.5,0.22167,0.00011,22.97531]
[1779632528458,34.54,76374.32,0.5,0.2212,0.00011,22.94631]
[1779632528920,34.54,76377.07,0.5,0.2215,0.00011,22.9652]
[1779632530924,34.54,76382.75,0.5,0.22214,0.00011,23.00426]
[1779632531168,34.54,76382.75,0.5,0.22214,0.00011,23.00426]
[1779632531185,34.54,76382.75,0.5,0.22214,0.00011,23.00426]
[1779632531193,34.54,76393.49,0.5,0.22333,0.00011,23.07807]
[1779632532152,34.54,76393.49,0.5,0.22333,0.00011,23.07807]
[1779632532228,34.54,76393.49,0.5,0.22333,0.00011,23.07807]
[1779632532278,34.54,76393.49,0.5,0.22333,0.00011,23.07807]
[1779632532298,34.54,76393.49,0.5,0.22333,0.00011,23.07807]
[1779632532602,34.54,76402.96,0.5,0.22439,0.00011,23.143]
[1779632532636,34.54,76402.96,0.5,0.22439,0.00011,23.143]
[1779632532910,34.54,76392.47,0.5,0.22321,0.00011,23.07055]
[1779632536810,34.53,76408.99,0.5,0.225,0.00011,23.18044]
[1779632538585,34.53,76406.91,0.5,0.22476,0.00011,23.16577]
[1779632538670,34.53,76406.91,0.5,0.22476,0.00011,23.16577]
[1779632539030,34.53,76406.91,0.5,0.22476,0.00011,23.16577]
[1779632539303,34.53,76406.91,0.5,0.22476,0.00011,23.16577]
[1779632539470,34.53,76413.16,0.5,0.22546,0.00011,23.20829]
[1779632539722,34.53,76413.16,0.5,0.22546,0.00011,23.20829]
[1779632541529,34.53,76412.52,0.5,0.22537,0.00011,23.20331]
[1779632542899,34.52,76412.78,0.5,0.22535,0.00011,23.20221]
[1779632542979,34.52,76412.78,0.5,0.22535,0.00011,23.20221]
[1779632542983,34.52,76412.78,0.5,0.22535,0.00011,23.20221]
[1779632543058,34.52,76412.78,0.5,0.22535,0.00011,23.20221]
[1779632543061,34.52,76412.78,0.5,0.22535,0.00011,23.20221]
[1779632543104,34.52,76412.78,0.5,0.22535,0.00011,23.20221]
[1779632543296,34.52,76413.75,0.5,0.22541,0.00011,23.20602]
[1779632543926,34.52,76413.75,0.5,0.22541,0.00011,23.20602]
[1779632543992,34.52,76413.75,0.5,0.22541,0.00011,23.20602]
[1779632544435,34.52,76439.19,0.5,0.22829,0.00011,23.38016]
[1779632545731,34.51,76436.38,0.5,0.22796,0.00011,23.36052]
[1779632545790,34.51,76436.38,0.5,0.22796,0.00011,23.36052]
[1779632546282,34.51,76436.38,0.5,0.22796,0.00011,23.36052]
[1779632546353,34.51,76435.07,0.5,0.2278,0.00011,23.35113]
[1779632547015,34.51,76435.07,0.5,0.2278,0.00011,23.35113]
[1779632547952,34.5,76428.54,0.5,0.22699,0.00011,23.30201]
[1779632547976,34.5,76428.54,0.5,0.22699,0.00011,23.30201]
[1779632548305,34.5,76428.54,0.5,0.22699,0.00011,23.30201]
[1779632548895,34.49,76441.13,0.5,0.22834,0.00011,23.38387]
[1779632550778,34.49,76442.41,0.5,0.22848,0.00011,23.39213]
[1779632550792,34.49,76442.41,0.5,0.22848,0.00011,23.39213]
[1779632551169,34.49,76444.52,0.5,0.22869,0.00011,23.40262]
[1779632554073,34.48,76442.92,0.5,0.22844,0.00011,23.38811]
[1779632554149,34.48,76442.92,0.5,0.22844,0.00011,23.38811]
[1779632554180,34.48,76442.92,0.5,0.22844,0.00011,23.38811]
[1779632554280,34.47,76443.36,0.5,0.22844,0.00011,23.38808]
[1779632555157,34.47,76443.36,0.5,0.22844,0.00011,23.38808]
[1779632556051,34.46,76439.88,0.5,0.22796,0.00011,23.35957]
[1779632556529,34.45,76439.54,0.5,0.22785,0.00011,23.35288]
[1779632561984,34.4,76419.44,0.5,0.22523,0.00011,23.19466]
[1779632565007,34.4,76430.56,0.5,0.22647,0.00011,23.27013]
[1779632570041,34.39,76429.99,0.5,0.22637,0.00011,23.2643]
[1779632572421,34.39,76430.24,0.5,0.22639,0.00011,23.26565]
[1779632572425,34.39,76430.24,0.5,0.22639,0.00011,23.26565]
[1779632574625,34.39,76440.75,0.5,0.22756,0.00011,23.33668]
[1779632575200,34.39,76440.75,0.5,0.22756,0.00011,23.33668]
[1779632580463,34.36,76432.41,0.5,0.22646,0.00011,23.27054]
[1779632585909,34.36,76435.23,0.5,0.22674,0.00011,23.2877]
[1779632591197,34.35,76438.35,0.5,0.22706,0.00011,23.30682]
[1779632594531,34.35,76438.54,0.5,0.22706,0.00011,23.30694]
[1779632600260,34.34,76432.87,0.5,0.22638,0.00011,23.26559]
[1779632603429,34.34,76432.38,0.5,0.22631,0.00011,23.26148]
[1779632603437,34.34,76432.38,0.5,0.22631,0.00011,23.26148]
[1779632603834,34.34,76432.38,0.5,0.22631,0.00011,23.26148]
[1779632604290,34.34,76430.82,0.5,0.22612,0.00011,23.25001]
[1779632605368,34.34,76430.82,0.5,0.22612,0.00011,23.25001]
[1779632605416,34.34,76430.82,0.5,0.22612,0.00011,23.25001]
[1779632605596,34.34,76429.49,0.5,0.22596,0.00011,23.24045]
[1779632605667,34.34,76429.49,0.5,0.22596,0.00011,23.24045]
[1779632605769,34.34,76429.49,0.5,0.22596,0.00011,23.24045]
[1779632605903,34.34,76429.49,0.5,0.22596,0.00011,23.24045]
[1779632606035,34.34,76429.49,0.5,0.22596,0.00011,23.24045]
[1779632606305,34.34,76446.53,0.5,0.22789,0.00011,23.35727]
[1779632608629,34.34,76444.05,0.5,0.22759,0.00011,23.33942]
[1779632610248,34.34,76439.8,0.5,0.2271,0.00011,23.30981]
[1779632610561,34.33,76436.89,0.5,0.22676,0.00011,23.28936]
[1779632610727,34.33,76436.89,0.5,0.22676,0.00011,23.28936]
[1779632611340,34.33,76428.77,0.5,0.22581,0.00011,23.22959]
[1779632614739,34.33,76432.07,0.5,0.22617,0.00011,23.25127]
[1779632614740,34.33,76432.07,0.5,0.22617,0.00011,23.25127]
[1779632615069,34.33,76432.07,0.5,0.22617,0.00011,23.25127]
[1779632615415,34.33,76432.07,0.5,0.22617,0.00011,23.25127]
[1779632615457,34.33,76432.07,0.5,0.22617,0.00011,23.25127]
[1779632616699,34.33,76442.13,0.5,0.2273,0.00011,23.31972]
[1779632616841,34.33,76442.13,0.5,0.2273,0.00011,23.31972]
[1779632617382,34.33,76447.07,0.5,0.22785,0.00011,23.35321]
[1779632620598,34.33,76446.49,0.5,0.22777,0.00011,23.34816]
[1779632620749,34.33,76446.49,0.5,0.22777,0.00011,23.34816]
[1779632621410,34.32,76454.66,0.5,0.22869,0.00011,23.40389]
[1779632622692,34.32,76454.45,0.5,0.22866,0.00011,23.40216]
[1779632623769,34.32,76459.66,0.5,0.22925,0.00011,23.43752]
[1779632625608,34.32,76463.79,0.5,0.22971,0.00011,23.46507]
[1779632626228,34.32,76463.79,0.5,0.22971,0.00011,23.46507]
[1779632626497,34.32,76463.79,0.5,0.22971,0.00011,23.46507]
[1779632628236,34.32,76473.69,0.5,0.23083,0.00011,23.53204]
[1779632628244,34.32,76473.69,0.5,0.23083,0.00011,23.53204]
[1779632629225,34.32,76473.21,0.5,0.23077,0.00011,23.52834]
[1779632630343,34.32,76470.96,0.5,0.2305,0.00011,23.51255]
[1779632630519,34.32,76470.96,0.5,0.2305,0.00011,23.51255]
[1779632630731,34.32,76468.37,0.5,0.2302,0.00011,23.49443]
[1779632631480,34.3,76457.02,0.5,0.22882,0.00011,23.41217]
[1779632632899,34.29,76457.93,0.5,0.22883,0.00011,23.41258]
[1779632634564,34.29,76463.73,0.5,0.22947,0.00011,23.4515]
[1779632634642,34.29,76463.73,0.5,0.22947,0.00011,23.4515]
[1779632635508,34.29,76465.77,0.5,0.2297,0.00011,23.46506]
[1779632636807,34.29,76465.69,0.5,0.22968,0.00011,23.4641]
[1779632641548,34.28,76463.53,0.5,0.22941,0.00011,23.44804]
[1779632641614,34.28,76463.7,0.5,0.22943,0.00011,23.4488]
[1779632641884,34.28,76463.7,0.5,0.22943,0.00011,23.4488]
[1779632642104,34.28,76463.7,0.5,0.22943,0.00011,23.4488]
[1779632642207,34.28,76461.88,0.5,0.2292,0.00011,23.43552]
[1779632642892,34.28,76461.88,0.5,0.2292,0.00011,23.43552]
[1779632642932,34.28,76461.88,0.5,0.2292,0.00011,23.43552]
[1779632642962,34.28,76450.15,0.5,0.22786,0.00011,23.35441]
[1779632648602,34.27,76453.63,0.5,0.22822,0.00011,23.37627]
[1779632650713,34.27,76453.08,0.5,0.22815,0.00011,23.37216]
[1779632651391,34.27,76454.0,0.5,0.22825,0.00011,23.37815]
[1779632654630,34.27,76447.78,0.5,0.22752,0.00011,23.33407]
[1779632654795,34.27,76447.78,0.5,0.22752,0.00011,23.33407]
[1779632655203,34.27,76447.78,0.5,0.22752,0.00011,23.33407]
[1779632655303,34.27,76447.78,0.5,0.22752,0.00011,23.33407]
[1779632655404,34.27,76447.01,0.5,0.22742,0.00011,23.32835]
[1779632655665,34.27,76447.01,0.5,0.22742,0.00011,23.32835]
[1779632656031,34.27,76447.01,0.5,0.22742,0.00011,23.32835]
[1779632657476,34.27,76455.61,0.5,0.2284,0.00011,23.38724]
[1779632657556,34.26,76465.87,0.5,0.22956,0.00011,23.45735]
[1779632660157,34.26,76463.27,0.5,0.22925,0.00011,23.43875]
[1779632660188,34.26,76463.31,0.5,0.22925,0.00011,23.43867]
[1779632662948,34.26,76463.78,0.5,0.22929,0.00011,23.44114]
[1779632662994,34.26,76463.78,0.5,0.22929,0.00011,23.44114]
[1779632663070,34.26,76463.78,0.5,0.22929,0.00011,23.44114]
[1779632663306,34.26,76463.78,0.5,0.22929,0.00011,23.44114]
[1779632663401,34.26,76463.78,0.5,0.22929,0.00011,23.44114]
[1779632664275,34.26,76463.03,0.5,0.2292,0.00011,23.4356]
[1779632664369,34.26,76448.13,0.5,0.22749,0.00011,23.33264]
[1779632665873,34.26,76446.38,0.5,0.22728,0.00011,23.3202]
[1779632666187,34.26,76446.38,0.5,0.22728,0.00011,23.3202]
[1779632668246,34.26,76442.81,0.5,0.22686,0.00011,23.29485]
[1779632668257,34.25,76440.1,0.5,0.22655,0.00011,23.27581]
[1779632670759,34.25,76426.85,0.5,0.22503,0.00011,23.18337]
[1779632675794,34.25,76426.48,0.5,0.22495,0.00011,23.17618]
[1779632676843,34.25,76426.48,0.5,0.22495,0.00011,23.17618]
[1779632681814,34.25,76425.02,0.5,0.22476,0.00011,23.16489]
[1779632681952,34.25,76425.02,0.5,0.22476,0.00011,23.16489]
[1779632681975,34.25,76425.08,0.5,0.22476,0.00011,23.16508]
[1779632687774,34.24,76422.32,0.5,0.22443,0.00011,23.14472]
[1779632689922,34.24,76421.35,0.5,0.22431,0.00011,23.13755]
[1779632695934,34.24,76420.56,0.5,0.22418,0.00011,23.12978]
[1779632701077,34.23,76411.75,0.5,0.22317,0.00011,23.06738]
[1779632701169,34.23,76410.82,0.5,0.22306,0.00011,23.06065]
[1779632703660,34.23,76410.7,0.5,0.22303,0.00011,23.05923]
[1779632704762,34.23,76405.72,0.5,0.22247,0.00011,23.02434]
[1779632704861,34.23,76405.72,0.5,0.22247,0.00011,23.02434]
[1779632704961,34.23,76405.72,0.5,0.22247,0.00011,23.02434]
[1779632705118,34.23,76405.72,0.5,0.22247,0.00011,23.02434]
[1779632705372,34.23,76405.72,0.5,0.22247,0.00011,23.02434]
[1779632705418,34.23,76405.72,0.5,0.22247,0.00011,23.02434]
[1779632705517,34.23,76405.72,0.5,0.22247,0.00011,23.02434]
[1779632705820,34.23,76395.47,0.5,0.22131,0.00011,22.95265]
[1779632706525,34.23,76395.47,0.5,0.22131,0.00011,22.95265]
[1779632706537,34.23,76395.47,0.5,0.22131,0.00011,22.95265]
[1779632706540,34.23,76395.47,0.5,0.22131,0.00011,22.95265]
[1779632706565,34.23,76395.47,0.5,0.22131,0.00011,22.95265]
[1779632706568,34.23,76389.75,0.5,0.22066,0.00011,22.91251]
[1779632707014,34.23,76389.75,0.5,0.22066,0.00011,22.91251]
[1779632707193,34.23,76389.75,0.5,0.22066,0.00011,22.91251]
[1779632713068,34.22,76379.07,0.5,0.21943,0.00011,22.83592]
[1779632715008,34.22,76377.26,0.5,0.21922,0.00011,22.82299]
[1779632715192,34.22,76377.33,0.5,0.21923,0.00011,22.82322]
[1779632720498,34.22,76373.89,0.5,0.21882,0.00011,22.79807]
[1779632725812,34.22,76370.89,0.5,0.21846,0.00011,22.77554]
[1779632725897,34.22,76370.89,0.5,0.21846,0.00011,22.77554]
[1779632726159,34.22,76370.49,0.5,0.21841,0.00011,22.77249]
[1779632731194,34.21,76374.61,0.5,0.21883,0.00011,22.79667]
[1779632736229,34.21,76372.48,0.5,0.21857,0.00011,22.78051]
[1779632741264,34.21,76373.2,0.5,0.21864,0.00011,22.78447]
[1779632746299,34.2,76369.7,0.5,0.21823,0.00011,22.75883]
[1779632751334,34.2,76371.17,0.5,0.21837,0.00011,22.76813]
[1779632756371,34.2,76370.74,0.5,0.21831,0.00011,22.76408]
[1779632761410,34.2,76371.04,0.5,0.21833,0.00011,22.76517]
[1779632765438,34.19,76358.0,0.5,0.21686,0.00011,22.67301]
[1779632767711,34.19,76358.15,0.5,0.21687,0.00011,22.67387]
[1779632768037,34.19,76358.15,0.5,0.21687,0.00011,22.67387]
[1779632768586,34.19,76358.15,0.5,0.21687,0.00011,22.67387]
[1779632768590,34.19,76350.0,0.5,0.21597,0.00011,22.61652]
[1779632768842,34.19,76350.0,0.5,0.21597,0.00011,22.61652]
[1779632769387,34.19,76350.0,0.5,0.21597,0.00011,22.61652]
[1779632770181,34.19,76344.42,0.5,0.21535,0.00011,22.57723]
[1779632773528,34.19,76335.85,0.5,0.21439,0.00011,22.51653]
[1779632776129,34.19,76332.7,0.5,0.21404,0.00011,22.49406]
[1779632781474,34.19,76333.22,0.5,0.21409,0.00011,22.49733]
[1779632783872,34.19,76333.21,0.5,0.21409,0.00011,22.49704]
[1779632783922,34.19,76333.21,0.5,0.21409,0.00011,22.49704]
[1779632788675,34.19,76338.47,0.5,0.21467,0.00011,22.53406]
[1779632788701,34.19,76337.86,0.5,0.2146,0.00011,22.52974]
[1779632788766,34.19,76337.86,0.5,0.2146,0.00011,22.52974]
[1779632790166,34.19,76329.13,0.5,0.21363,0.00011,22.46819]
[1779632791074,34.19,76323.59,0.5,0.21302,0.00011,22.42896]
[1779632794064,34.19,76319.86,0.5,0.21259,0.00011,22.39903]
[1779632796340,34.19,76319.73,0.5,0.21257,0.00011,22.39815]
[1779632800381,34.19,76319.02,0.5,0.2125,0.00011,22.39317]
[1779632801930,34.19,76319.02,0.5,0.2125,0.00011,22.3932]
[1779632803110,34.19,76319.02,0.5,0.2125,0.00011,22.39321]
[1779632806567,34.19,76319.09,0.5,0.2125,0.00011,22.39372]
[1779632807850,34.19,76316.23,0.5,0.21219,0.00011,22.37356]
[1779632810350,34.19,76315.19,0.5,0.21208,0.00011,22.36632]
[1779632815165,34.19,76308.15,0.5,0.21131,0.00011,22.3169]
[1779632815226,34.19,76308.15,0.5,0.21131,0.00011,22.3169]
[1779632815444,34.19,76308.15,0.5,0.21131,0.00011,22.3169]
[1779632815461,34.19,76308.15,0.5,0.21131,0.00011,22.3169]
[1779632815622,34.19,76305.97,0.5,0.21107,0.00011,22.30156]
[1779632815784,34.19,76305.97,0.5,0.21107,0.00011,22.30156]
[1779632816197,34.19,76305.97,0.5,0.21107,0.00011,22.30156]
[1779632816278,34.19,76293.12,0.5,0.20967,0.00011,22.2106]
[1779632817411,34.19,76293.12,0.5,0.20967,0.00011,22.2106]
[1779632817881,34.19,76291.57,0.5,0.2095,0.00011,22.19979]
[1779632817895,34.19,76291.57,0.5,0.2095,0.00011,22.19979]
[1779632818036,34.19,76294.74,0.5,0.20985,0.00011,22.22247]
[1779632818964,34.19,76294.74,0.5,0.20985,0.00011,22.22247]
[1779632825131,34.19,76305.65,0.5,0.21105,0.00011,22.30015]
[1779632825144,34.19,76305.65,0.5,0.21105,0.00011,22.30015]
[1779632825405,34.19,76305.02,0.5,0.21098,0.00011,22.29571]
[1779632827226,34.19,76306.67,0.5,0.21117,0.00011,22.30747]
[1779632828311,34.19,76307.01,0.5,0.2112,0.00011,22.30994]
[1779632829564,34.19,76316.45,0.5,0.21224,0.00011,22.37687]
[1779632829566,34.19,76316.45,0.5,0.21224,0.00011,22.37687]
[1779632829573,34.19,76316.45,0.5,0.21224,0.00011,22.37687]
[1779632829581,34.2,76322.55,0.5,0.21292,0.00011,22.42007]
[1779632832607,34.2,76331.06,0.5,0.21386,0.00011,22.48042]
[1779632837812,34.2,76327.97,0.5,0.21352,0.00011,22.45902]
[1779632842992,34.2,76327.23,0.5,0.21345,0.00011,22.45421]
[1779632846244,34.2,76328.42,0.5,0.21358,0.00011,22.46275]
[1779632846264,34.2,76328.42,0.5,0.21358,0.00011,22.46275]
[1779632847559,34.2,76324.25,0.5,0.21313,0.00011,22.4334]
[1779632847582,34.2,76324.25,0.5,0.21313,0.00011,22.4334]
[1779632847588,34.2,76324.25,0.5,0.21313,0.00011,22.4334]
[1779632847684,34.2,76321.45,0.5,0.21282,0.00011,22.41374]
[1779632851048,34.2,76309.11,0.5,0.21144,0.00011,22.32321]
[1779632851940,34.2,76309.11,0.5,0.21144,0.00011,22.32321]
[1779632852055,34.2,76308.48,0.5,0.21137,0.00011,22.31884]
[1779632856184,34.2,76302.08,0.5,0.21068,0.00011,22.27412]
[1779632856705,34.2,76301.56,0.5,0.21063,0.00011,22.27068]
[1779632857366,34.2,76301.56,0.5,0.21063,0.00011,22.27068]
[1779632857454,34.2,76301.56,0.5,0.21063,0.00011,22.27068]
[1779632857754,34.2,76300.75,0.5,0.21054,0.00011,22.26512]
[1779632860193,34.2,76292.57,0.5,0.20965,0.00011,22.2074]
[1779632860280,34.2,76292.58,0.5,0.20966,0.00011,22.20763]
[1779632862460,34.2,76290.05,0.5,0.20939,0.00011,22.18994]
[1779632868416,34.21,76285.38,0.5,0.2089,0.00011,22.15814]
[1779632870116,34.21,76284.25,0.5,0.20878,0.00011,22.15057]
[1779632871941,34.21,76294.09,0.5,0.20986,0.00011,22.22088]
[1779632873585,34.21,76301.8,0.5,0.21071,0.00011,22.27571]
[1779632875210,34.21,76311.77,0.5,0.21181,0.00011,22.34671]
[1779632875213,34.21,76311.77,0.5,0.21181,0.00011,22.34671]
[1779632875280,34.21,76311.77,0.5,0.21181,0.00011,22.34671]
[1779632875418,34.21,76311.77,0.5,0.21181,0.00011,22.34671]
[1779632875590,34.21,76311.77,0.5,0.21181,0.00011,22.34671]
[1779632875761,34.21,76311.77,0.5,0.21181,0.00011,22.34671]
[1779632875775,34.21,76312.01,0.5,0.21184,0.00011,22.34857]
[1779632876226,34.21,76336.82,0.5,0.21458,0.00011,22.52398]
[1779632877116,34.21,76336.82,0.5,0.21458,0.00011,22.52398]
[1779632878749,34.21,76343.06,0.5,0.21527,0.00011,22.56808]
[1779632878762,34.21,76343.06,0.5,0.21527,0.00011,22.56808]
[1779632882851,34.21,76340.93,0.5,0.21505,0.00011,22.55414]
[1779632884213,34.21,76341.58,0.5,0.21513,0.00011,22.55892]
[1779632884432,34.21,76341.58,0.5,0.21513,0.00011,22.55892]
[1779632884921,34.21,76346.06,0.5,0.21563,0.00011,22.59063]
[1779632886005,34.22,76350.93,0.5,0.21617,0.00011,22.62502]
[1779632888741,34.22,76358.99,0.5,0.21707,0.00011,22.68183]
[1779632888743,34.22,76358.99,0.5,0.21707,0.00011,22.68183]
[1779632889038,34.22,76358.4,0.5,0.21701,0.00011,22.67775]
[1779632890286,34.22,76364.01,0.5,0.21763,0.00011,22.71714]
[1779632892174,34.22,76370.26,0.5,0.21833,0.00011,22.76096]
[1779632893116,34.22,76370.17,0.5,0.21832,0.00011,22.7603]
[1779632895394,34.22,76371.54,0.5,0.21847,0.00011,22.76982]
[1779632895788,34.22,76383.01,0.5,0.21975,0.00011,22.84997]
[1779632896863,34.22,76382.54,0.5,0.2197,0.00011,22.8467]
[1779632897375,34.22,76381.81,0.5,0.21962,0.00011,22.84161]
[1779632900820,34.21,76383.69,0.5,0.21982,0.00011,22.85434]
[1779632901404,34.21,76385.22,0.5,0.21999,0.00011,22.86489]
[1779632906622,34.21,76392.25,0.5,0.22077,0.00011,22.91336]
[1779632912351,34.21,76384.56,0.5,0.21987,0.00011,22.85545]
[1779632912492,34.21,76384.56,0.5,0.21987,0.00011,22.85545]
[1779632913373,34.21,76384.42,0.5,0.21985,0.00011,22.85436]
[1779632913550,34.21,76384.42,0.5,0.21985,0.00011,22.85436]
[1779632913798,34.21,76384.42,0.5,0.21985,0.00011,22.85436]
[1779632918056,34.21,76392.25,0.5,0.22072,0.00011,22.90831]
[1779632918120,34.21,76392.25,0.5,0.22072,0.00011,22.90831]
[1779632918183,34.21,76392.25,0.5,0.22072,0.00011,22.90831]
[1779632918185,34.21,76392.25,0.5,0.22072,0.00011,22.90831]
[1779632918188,34.21,76392.25,0.5,0.22072,0.00011,22.90831]
[1779632918523,34.21,76398.99,0.5,0.22148,0.00011,22.95513]
[1779632922012,34.21,76402.15,0.5,0.22183,0.00011,22.97717]
[1779632922015,34.21,76402.15,0.5,0.22183,0.00011,22.97717]
[1779632922585,34.21,76402.15,0.5,0.22183,0.00011,22.97717]
[1779632922917,34.21,76404.69,0.5,0.22212,0.00011,22.99484]
[1779632922925,34.21,76404.69,0.5,0.22212,0.00011,22.99484]
[1779632926216,34.21,76409.43,0.5,0.22265,0.00011,23.02773]
[1779632927856,34.21,76427.77,0.5,0.22472,0.00011,23.15486]
[1779632930252,34.21,76426.94,0.5,0.22462,0.00011,23.14873]
[1779632931061,34.21,76423.84,0.5,0.22427,0.00011,23.12706]
[1779632931313,34.21,76423.84,0.5,0.22427,0.00011,23.12706]
[1779632933346,34.21,76411.61,0.5,0.22288,0.00011,23.0419]
[1779632940546,34.21,76413.23,0.5,0.22306,0.00011,23.05266]
[1779632942093,34.2,76413.26,0.5,0.22306,0.00011,23.05271]
[1779632943096,34.2,76411.13,0.5,0.22281,0.00011,23.03782]
[1779632943198,34.2,76411.13,0.5,0.22281,0.00011,23.03782]
[1779632943747,34.2,76411.13,0.5,0.22281,0.00011,23.03782]
[1779632943800,34.2,76399.76,0.5,0.22153,0.00011,22.95863]
[1779632944685,34.2,76399.76,0.5,0.22153,0.00011,22.95863]
[1779632944836,34.2,76387.18,0.5,0.22011,0.00011,22.87066]
[1779632946714,34.2,76384.76,0.5,0.21984,0.00011,22.85355]
[1779632946769,34.2,76384.76,0.5,0.21984,0.00011,22.85355]
[1779632947286,34.2,76384.01,0.5,0.21975,0.00011,22.84818]
[1779632947544,34.2,76384.01,0.5,0.21975,0.00011,22.84818]
[1779632948051,34.2,76375.56,0.5,0.21881,0.00011,22.78897]
[1779632948074,34.2,76375.56,0.5,0.21881,0.00011,22.78897]
[1779632948080,34.2,76375.56,0.5,0.21881,0.00011,22.78897]
[1779632948542,34.2,76375.56,0.5,0.21881,0.00011,22.78897]
[1779632948734,34.2,76361.6,0.5,0.21725,0.00011,22.69105]
[1779632952915,34.2,76359.1,0.5,0.21696,0.00011,22.67294]
[1779632954967,34.2,76358.65,0.5,0.21691,0.00011,22.66962]
[1779632960820,34.2,76356.06,0.5,0.21661,0.00011,22.65086]
[1779632965855,34.2,76356.17,0.5,0.21661,0.00011,22.65118]
[1779632970874,34.2,76356.02,0.5,0.21659,0.00011,22.64974]
[1779632970986,34.2,76356.02,0.5,0.21659,0.00011,22.64964]
[1779632971344,34.2,76356.02,0.5,0.21659,0.00011,22.64964]
[1779632971506,34.2,76356.02,0.5,0.21659,0.00011,22.64964]
[1779632971701,34.2,76356.02,0.5,0.21659,0.00011,22.64964]
[1779632971709,34.2,76350.47,0.5,0.21595,0.00011,22.60709]
[1779632971905,34.2,76350.47,0.5,0.21595,0.00011,22.60709]
[1779632972438,34.2,76350.47,0.5,0.21595,0.00011,22.60709]
[1779632972573,34.2,76350.47,0.5,0.21595,0.00011,22.60709]
[1779632972649,34.2,76324.97,0.5,0.21313,0.00011,22.42734]
[1779632977635,34.2,76332.52,0.5,0.21395,0.00011,22.4804]
[1779632982434,34.19,76333.98,0.5,0.21411,0.00011,22.49013]
[1779632983303,34.19,76333.98,0.5,0.21411,0.00011,22.49003]
[1779632983311,34.19,76333.98,0.5,0.21411,0.00011,22.49003]
[1779632985098,34.19,76335.28,0.5,0.21425,0.00011,22.49914]
[1779632990289,34.19,76332.41,0.5,0.21393,0.00011,22.47884]
[1779632990316,34.19,76332.41,0.5,0.21393,0.00011,22.47884]
[1779632991584,34.19,76333.03,0.5,0.214,0.00011,22.48318]
[1779632997123,34.19,76329.61,0.5,0.21362,0.00011,22.4591]
[1779632997195,34.19,76329.61,0.5,0.21362,0.00011,22.4591]
[1779632997216,34.19,76329.64,0.5,0.21362,0.00011,22.45934]
[1779633001280,34.19,76329.68,0.5,0.21363,0.00011,22.45961]
[1779633001396,34.19,76329.68,0.5,0.21363,0.00011,22.45961]
[1779633004708,34.19,76322.04,0.5,0.21278,0.00011,22.40557]
[1779633005377,34.19,76325.42,0.5,0.21316,0.00011,22.42941]
[1779633005758,34.19,76325.42,0.5,0.21316,0.00011,22.42941]
[1779633006297,34.19,76325.25,0.5,0.21314,0.00011,22.42824]
[1779633006658,34.19,76325.25,0.5,0.21314,0.00011,22.42824]
[1779633009807,34.19,76325.65,0.5,0.21318,0.00011,22.43115]
[1779633012876,34.19,76325.83,0.5,0.2132,0.00011,22.43244]
[1779633012887,34.19,76325.83,0.5,0.2132,0.00011,22.43244]
[1779633014952,34.19,76325.75,0.5,0.21319,0.00011,22.43181]
[1779633015095,34.19,76325.75,0.5,0.21319,0.00011,22.43181]
[1779633015280,34.19,76325.75,0.5,0.21319,0.00011,22.43181]
[1779633015502,34.19,76325.75,0.5,0.21319,0.00011,22.43181]
[1779633015672,34.19,76327.83,0.5,0.21342,0.00011,22.44652]
[1779633016220,34.19,76346.76,0.5,0.21552,0.00011,22.58003]
[1779633021252,34.19,76350.97,0.5,0.21598,0.00011,22.60945]
[1779633026077,34.19,76353.91,0.5,0.21631,0.00011,22.62991]
[1779633028301,34.19,76366.88,0.5,0.21775,0.00011,22.72072]
[1779633029221,34.19,76366.88,0.5,0.21775,0.00011,22.72072]
[1779633030834,34.19,76370.95,0.5,0.2182,0.00011,22.74909]
[1779633030865,34.19,76370.95,0.5,0.2182,0.00011,22.74909]
[1779633030935,34.19,76372.06,0.5,0.21832,0.00011,22.7568]
[1779633033913,34.19,76372.14,0.5,0.21831,0.00011,22.75377]
[1779633035822,34.19,76367.12,0.5,0.21774,0.00011,22.71849]
[1779633036208,34.19,76367.79,0.5,0.21782,0.00011,22.72317]
[1779633036356,34.19,76367.38,0.5,0.21777,0.00011,22.72028]
[1779633038996,34.19,76365.27,0.5,0.21753,0.00011,22.70517]
[1779633039450,34.19,76365.27,0.5,0.21753,0.00011,22.70517]
[1779633039452,34.19,76365.27,0.5,0.21753,0.00011,22.70517]
[1779633039844,34.19,76365.27,0.5,0.21753,0.00011,22.70517]
[1779633039881,34.19,76365.37,0.5,0.21754,0.00011,22.70573]
[1779633040848,34.19,76365.37,0.5,0.21754,0.00011,22.70573]
[1779633041229,34.19,76365.68,0.5,0.21757,0.00011,22.70784]
[1779633042829,34.19,76364.19,0.5,0.21741,0.00011,22.69732]
[1779633046850,34.19,76360.25,0.5,0.21697,0.00011,22.6695]
[1779633047664,34.19,76360.12,0.5,0.21695,0.00011,22.66856]
[1779633053477,34.19,76362.86,0.5,0.21726,0.00011,22.68788]
[1779633060152,34.19,76363.31,0.5,0.21731,0.00011,22.69109]
[1779633060527,34.19,76363.63,0.5,0.21734,0.00011,22.69336]
[1779633062759,34.19,76366.22,0.5,0.21763,0.00011,22.71152]
[1779633064200,34.19,76359.68,0.5,0.2169,0.00011,22.6655]
[1779633069590,34.19,76365.79,0.5,0.21758,0.00011,22.70831]
[1779633074625,34.19,76370.77,0.5,0.21813,0.00011,22.74305]
[1779633075433,34.19,76370.77,0.5,0.21813,0.00011,22.74305]
[1779633077043,34.19,76378.12,0.5,0.21895,0.00011,22.79434]
[1779633077075,34.19,76378.12,0.5,0.21895,0.00011,22.79434]
[1779633077646,34.19,76388.13,0.5,0.22007,0.00011,22.8642]
[1779633078943,34.19,76388.13,0.5,0.22007,0.00011,22.8642]
[1779633084653,34.19,76395.06,0.5,0.22084,0.00011,22.91215]
[1779633087060,34.19,76402.65,0.5,0.22169,0.00011,22.96481]
[1779633090385,34.19,76402.99,0.5,0.22173,0.00011,22.96708]
[1779633090896,34.19,76402.99,0.5,0.22173,0.00011,22.96708]
[1779633092637,34.19,76404.15,0.5,0.22184,0.00011,22.97165]
[1779633094142,34.19,76402.34,0.5,0.22163,0.00011,22.95898]
[1779633094686,34.19,76402.34,0.5,0.22163,0.00011,22.95898]
[1779633101860,34.19,76400.51,0.5,0.22143,0.00011,22.94632]
[1779633107951,34.19,76398.95,0.5,0.22125,0.00011,22.93556]
[1779633107979,34.19,76398.95,0.5,0.22125,0.00011,22.93556]
[1779633108029,34.19,76398.95,0.5,0.22125,0.00011,22.93556]
[1779633108864,34.19,76393.45,0.5,0.22064,0.00011,22.89745]
[1779633109070,34.19,76393.45,0.5,0.22064,0.00011,22.89745]
[1779633109089,34.19,76393.45,0.5,0.22064,0.00011,22.89745]
[1779633109871,34.19,76396.0,0.5,0.22092,0.00011,22.9151]
[1779633112708,34.19,76397.38,0.5,0.22108,0.00011,22.92461]
[1779633112892,34.19,76398.5,0.5,0.2212,0.00011,22.93236]
[1779633114070,34.19,76399.95,0.5,0.22137,0.00011,22.94255]
[1779633114202,34.19,76399.95,0.5,0.22137,0.00011,22.94255]
[1779633117411,34.19,76414.29,0.5,0.22299,0.00011,23.04259]
[1779633118329,34.19,76419.81,0.5,0.22361,0.00011,23.08099]
[1779633118398,34.19,76419.81,0.5,0.22361,0.00011,23.08099]
[1779633120408,34.19,76424.39,0.5,0.22413,0.00011,23.11267]
[1779633120419,34.19,76424.39,0.5,0.22413,0.00011,23.11267]
[1779633120437,34.19,76424.39,0.5,0.22413,0.00011,23.11267]
[1779633120949,34.19,76429.7,0.5,0.22473,0.00011,23.1494]
[1779633121906,34.19,76429.7,0.5,0.22473,0.00011,23.1494]
[1779633125026,34.19,76432.45,0.5,0.22504,0.00011,23.16838]
[1779633125178,34.19,76438.29,0.5,0.2257,0.00011,23.20878]
[1779633131019,34.18,76446.62,0.5,0.22664,0.00011,23.26557]
[1779633132176,34.18,76446.66,0.5,0.22664,0.00011,23.26568]
[1779633132205,34.18,76446.66,0.5,0.22664,0.00011,23.26568]
[1779633132213,34.18,76446.66,0.5,0.22664,0.00011,23.26568]
[1779633132388,34.18,76446.66,0.5,0.22664,0.00011,23.26568]
[1779633132395,34.18,76446.66,0.5,0.22664,0.00011,23.26568]
[1779633133033,34.18,76434.32,0.5,0.22523,0.00011,23.18013]
[1779633133067,34.18,76434.32,0.5,0.22523,0.00011,23.18013]
[1779633138389,34.18,76430.39,0.5,0.22477,0.00011,23.15181]
[1779633138766,34.18,76430.39,0.5,0.22477,0.00011,23.15181]
[1779633138778,34.18,76430.39,0.5,0.22477,0.00011,23.15181]
[1779633138829,34.18,76430.39,0.5,0.22477,0.00011,23.15181]
[1779633138853,34.18,76430.39,0.5,0.22477,0.00011,23.15181]
[1779633138916,34.18,76430.39,0.5,0.22477,0.00011,23.15181]
[1779633138955,34.18,76429.16,0.5,0.22463,0.00011,23.1431]
[1779633139420,34.18,76409.56,0.5,0.2224,0.00011,23.00657]
[1779633142502,34.18,76406.93,0.5,0.2221,0.00011,22.98808]
[1779633142681,34.18,76406.93,0.5,0.2221,0.00011,22.98808]
[1779633142838,34.18,76406.93,0.5,0.2221,0.00011,22.98808]
[1779633142919,34.18,76406.5,0.5,0.22205,0.00011,22.98475]
[1779633144589,34.18,76408.75,0.5,0.2223,0.00011,23.00042]
[1779633144876,34.18,76408.7,0.5,0.22229,0.00011,22.99952]
[1779633147889,34.18,76409.04,0.5,0.22232,0.00011,23.00159]
[1779633147933,34.18,76405.5,0.5,0.22192,0.00011,22.97679]
[1779633148788,34.18,76405.5,0.5,0.22192,0.00011,22.97679]
[1779633154260,34.17,76407.25,0.5,0.22207,0.00011,22.98412]
[1779633158799,34.17,76406.62,0.5,0.22198,0.00011,22.97869]
[1779633158878,34.17,76405.55,0.5,0.22185,0.00011,22.97098]
[1779633164251,34.17,76403.18,0.5,0.22157,0.00011,22.95341]
[1779633166175,34.17,76403.48,0.5,0.2216,0.00011,22.95534]
[1779633166287,34.17,76403.48,0.5,0.2216,0.00011,22.95534]
[1779633169897,34.17,76401.08,0.5,0.22132,0.00011,22.93807]
[1779633169899,34.17,76401.08,0.5,0.22132,0.00011,22.93807]
[1779633171300,34.16,76406.07,0.5,0.22188,0.00011,22.9725]
[1779633174762,34.16,76407.66,0.5,0.22205,0.00011,22.98312]
[1779633175337,34.16,76406.45,0.5,0.22191,0.00011,22.97457]
[1779633175494,34.16,76406.45,0.5,0.22191,0.00011,22.97457]
[1779633180569,34.16,76403.14,0.5,0.22153,0.00011,22.95094]
[1779633180709,34.16,76403.14,0.5,0.22153,0.00011,22.95094]
[1779633181313,34.16,76402.83,0.5,0.22149,0.00011,22.9487]
[1779633184681,34.16,76405.81,0.5,0.22182,0.00011,22.96908]
[1779633185347,34.16,76405.15,0.5,0.22174,0.00011,22.9643]
[1779633185802,34.16,76405.15,0.5,0.22174,0.00011,22.9643]
[1779633188766,34.16,76407.27,0.5,0.22197,0.00011,22.97855]
[1779633188788,34.16,76407.27,0.5,0.22197,0.00011,22.97855]
[1779633188794,34.16,76407.27,0.5,0.22197,0.00011,22.97855]
[1779633188810,34.16,76407.27,0.5,0.22197,0.00011,22.97855]
[1779633188894,34.16,76407.27,0.5,0.22197,0.00011,22.97855]
[1779633188945,34.16,76409.12,0.5,0.22218,0.00011,22.99122]
[1779633189922,34.16,76409.12,0.5,0.22218,0.00011,22.99122]
[1779633189964,34.16,76422.71,0.5,0.22372,0.00011,23.08581]
[1779633193446,34.16,76423.08,0.5,0.22376,0.00011,23.08818]
[1779633193462,34.16,76423.08,0.5,0.22376,0.00011,23.08818]
[1779633196600,34.16,76426.46,0.5,0.22413,0.00011,23.11122]
[1779633197633,34.16,76425.98,0.5,0.22407,0.00011,23.10775]
[1779633198167,34.16,76427.09,0.5,0.2242,0.00011,23.11532]
[1779633198173,34.16,76427.09,0.5,0.2242,0.00011,23.11532]
[1779633203527,34.15,76422.58,0.5,0.22367,0.00011,23.08302]
[1779633208562,34.15,76422.37,0.5,0.22364,0.00011,23.08094]
[1779633213911,34.15,76423.28,0.5,0.22371,0.00011,23.08332]
[1779633217201,34.15,76420.94,0.5,0.22343,0.00011,23.06657]
[1779633218568,34.15,76420.87,0.5,0.22342,0.00011,23.06597]
[1779633220278,34.15,76418.6,0.5,0.22316,0.00011,23.04984]
[1779633220763,34.15,76418.6,0.5,0.22316,0.00011,23.04984]
[1779633220891,34.15,76418.6,0.5,0.22316,0.00011,23.04984]
[1779633220992,34.15,76420.35,0.5,0.22336,0.00011,23.06181]
[1779633221558,34.15,76420.35,0.5,0.22336,0.00011,23.06181]
[1779633222540,34.15,76419.43,0.5,0.22325,0.00011,23.05517]
[1779633223412,34.15,76419.8,0.5,0.22329,0.00011,23.05763]
[1779633224346,34.15,76420.32,0.5,0.22334,0.00011,23.06101]
[1779633224412,34.15,76420.32,0.5,0.22334,0.00011,23.06101]
[1779633224965,34.15,76420.32,0.5,0.22334,0.00011,23.06101]
[1779633225066,34.15,76425.32,0.5,0.22391,0.00011,23.09566]
[1779633229120,34.15,76430.97,0.5,0.22454,0.00011,23.13447]
[1779633231790,34.14,76435.39,0.5,0.22497,0.00011,23.16107]
[1779633238171,34.1,76437.41,0.5,0.22496,0.00011,23.16109]
[1779633238173,34.1,76437.41,0.5,0.22496,0.00011,23.16109]
[1779633238772,34.1,76436.93,0.5,0.22488,0.00011,23.15598]
[1779633243806,34.09,76437.21,0.5,0.2249,0.00011,23.15718]
[1779633248172,34.09,76437.13,0.5,0.22488,0.00011,23.15632]
[1779633248844,34.09,76431.62,0.5,0.22425,0.00011,23.1176]
[1779633253877,34.09,76430.48,0.5,0.22411,0.00011,23.10905]
[1779633255382,34.09,76430.48,0.5,0.22411,0.00011,23.10893]
[1779633255478,34.09,76430.48,0.5,0.22411,0.00011,23.10893]
[1779633255891,34.09,76419.33,0.5,0.22284,0.00011,23.03113]
[1779633256224,34.09,76419.33,0.5,0.22284,0.00011,23.03113]
[1779633256577,34.09,76419.33,0.5,0.22284,0.00011,23.03113]
[1779633256897,34.09,76416.93,0.5,0.22257,0.00011,23.01428]
[1779633261935,34.09,76419.11,0.5,0.22281,0.00011,23.02928]
[1779633266196,34.09,76418.71,0.5,0.22276,0.00011,23.02634]
[1779633270307,34.09,76425.68,0.5,0.22354,0.00011,23.07446]
[1779633272374,34.09,76425.56,0.5,0.22351,0.00011,23.06994]
[1779633276083,34.09,76425.6,0.5,0.2235,0.00011,23.06989]
[1779633278554,34.09,76425.75,0.5,0.22352,0.00011,23.07063]
[1779633278930,34.09,76425.75,0.5,0.22352,0.00011,23.07063]
[1779633282678,34.09,76427.23,0.5,0.22368,0.00011,23.08073]
[1779633288118,34.08,76432.73,0.5,0.22429,0.00011,23.11804]
[1779633293153,34.08,76426.7,0.5,0.22359,0.00011,23.07526]
[1779633298189,34.08,76427.81,0.5,0.22371,0.00011,23.08242]
[1779633300903,34.08,76427.85,0.5,0.22371,0.00011,23.08258]
[1779633301069,34.08,76427.85,0.5,0.22371,0.00011,23.08258]
[1779633301215,34.08,76412.53,0.5,0.22197,0.00011,22.97546]
[1779633301431,34.08,76412.53,0.5,0.22197,0.00011,22.97546]
[1779633301573,34.08,76412.53,0.5,0.22197,0.00011,22.97546]
[1779633301808,34.08,76412.53,0.5,0.22197,0.00011,22.97546]
[1779633301829,34.08,76412.53,0.5,0.22197,0.00011,22.97546]
[1779633301839,34.08,76412.53,0.5,0.22197,0.00011,22.97546]
[1779633301852,34.08,76412.53,0.5,0.22197,0.00011,22.97546]
[1779633302220,34.08,76405.08,0.5,0.22112,0.00011,22.92303]
[1779633302942,34.08,76405.08,0.5,0.22112,0.00011,22.92303]
[1779633303227,34.08,76404.13,0.5,0.22101,0.00011,22.91613]
[1779633303687,34.08,76404.13,0.5,0.22101,0.00011,22.91613]
[1779633304234,34.08,76404.45,0.5,0.22104,0.00011,22.91831]
[1779633305303,34.08,76404.45,0.5,0.22104,0.00011,22.91812]
[1779633308286,34.08,76406.1,0.5,0.22122,0.00011,22.92932]
[1779633308322,34.08,76406.41,0.5,0.22125,0.00011,22.93114]
[1779633311351,34.08,76406.63,0.5,0.22127,0.00011,22.93261]
[1779633317333,34.07,76404.6,0.5,0.22104,0.00011,22.91788]
[1779633319047,34.07,76404.6,0.5,0.22104,0.00011,22.91788]
[1779633319073,34.07,76404.6,0.5,0.22104,0.00011,22.91787]
[1779633319732,34.07,76404.6,0.5,0.22104,0.00011,22.91787]
[1779633321182,34.07,76405.04,0.5,0.22108,0.00011,22.92079]
[1779633321361,34.07,76402.17,0.5,0.22075,0.00011,22.90037]
[1779633326231,34.07,76403.33,0.5,0.22088,0.00011,22.90848]
[1779633327038,34.07,76403.29,0.5,0.22088,0.00011,22.90819]
[1779633333446,34.07,76404.24,0.5,0.22095,0.00011,22.9104]
[1779633338481,34.07,76402.32,0.5,0.22072,0.00011,22.89627]
[1779633340401,34.07,76402.32,0.5,0.22072,0.00011,22.89627]
[1779633340721,34.07,76403.07,0.5,0.2208,0.00011,22.90127]
[1779633346537,34.07,76401.72,0.5,0.22064,0.00011,22.89124]
[1779633348644,34.07,76401.72,0.5,0.22064,0.00011,22.89124]
[1779633348729,34.07,76402.27,0.5,0.2207,0.00011,22.89492]
[1779633355141,34.07,76402.16,0.5,0.22067,0.00011,22.89351]
[1779633357986,34.06,76402.16,0.5,0.22067,0.00011,22.89338]
[1779633358120,34.06,76402.16,0.5,0.22067,0.00011,22.89338]
[1779633358438,34.06,76401.6,0.5,0.2206,0.00011,22.88909]
[1779633358564,34.06,76401.6,0.5,0.2206,0.00011,22.88909]
[1779633358651,34.06,76401.6,0.5,0.2206,0.00011,22.88909]
[1779633358731,34.06,76401.6,0.5,0.2206,0.00011,22.88909]
[1779633358813,34.06,76401.6,0.5,0.2206,0.00011,22.88909]
[1779633359088,34.06,76401.6,0.5,0.2206,0.00011,22.88909]
[1779633359295,34.06,76362.78,0.5,0.21624,0.00011,22.61612]
[1779633359337,34.06,76362.78,0.5,0.21624,0.00011,22.61612]
[1779633359340,34.06,76362.78,0.5,0.21624,0.00011,22.61612]
[1779633359392,34.06,76362.78,0.5,0.21624,0.00011,22.61612]
[1779633359449,34.06,76362.78,0.5,0.21624,0.00011,22.61612]
[1779633359931,34.06,76362.78,0.5,0.21624,0.00011,22.61612]
[1779633360294,34.06,76362.78,0.5,0.21624,0.00011,22.61612]
[1779633359935,34.06,76347.47,0.5,0.21454,0.00011,22.50821]
[1779633360498,34.06,76347.47,0.5,0.21454,0.00011,22.50821]
[1779633361180,34.06,76351.79,0.5,0.21503,0.00011,22.53902]
[1779633362623,34.07,76353.76,0.5,0.21525,0.00011,22.55307]
[1779633363028,34.07,76353.76,0.5,0.21525,0.00011,22.55307]
[1779633363131,34.07,76353.76,0.5,0.21525,0.00011,22.55307]
[1779633363605,34.07,76350.53,0.5,0.21489,0.00011,22.53037]
[1779633363702,34.07,76360.67,0.5,0.21602,0.00011,22.6021]
[1779633368737,34.07,76359.82,0.5,0.21594,0.00011,22.59701]
[1779633370749,34.07,76360.16,0.5,0.21599,0.00011,22.5996]
[1779633370889,34.07,76360.16,0.5,0.21599,0.00011,22.5996]
[1779633370964,34.07,76361.09,0.5,0.21609,0.00011,22.60634]
[1779633378807,34.07,76366.8,0.5,0.21674,0.00011,22.64732]
[1779633380262,34.07,76366.8,0.5,0.21674,0.00011,22.64732]
[1779633380273,34.07,76366.8,0.5,0.21674,0.00011,22.64732]
[1779633380821,34.07,76371.06,0.5,0.21722,0.00011,22.67749]
[1779633385856,34.07,76379.6,0.5,0.21818,0.00011,22.73783]
[1779633390269,34.07,76380.37,0.5,0.21827,0.00011,22.7433]
[1779633393776,34.07,76377.33,0.5,0.21791,0.00011,22.7186]
[1779633396210,34.07,76378.03,0.5,0.21799,0.00011,22.72363]
[1779633396212,34.07,76378.03,0.5,0.21799,0.00011,22.72363]
[1779633396318,34.07,76378.03,0.5,0.21799,0.00011,22.72363]
[1779633396383,34.07,76379.29,0.5,0.21813,0.00011,22.73253]
[1779633396440,34.07,76379.29,0.5,0.21813,0.00011,22.73253]
[1779633396616,34.07,76379.29,0.5,0.21813,0.00011,22.73253]
[1779633396904,34.07,76379.29,0.5,0.21813,0.00011,22.73253]
[1779633397137,34.07,76358.44,0.5,0.2158,0.00011,22.58574]
[1779633397570,34.07,76358.44,0.5,0.2158,0.00011,22.58574]
[1779633399455,34.07,76351.99,0.5,0.21508,0.00011,22.54031]
[1779633402539,34.07,76347.43,0.5,0.21458,0.00011,22.50836]
[1779633405927,34.07,76347.54,0.5,0.2146,0.00011,22.50943]
[1779633409680,34.07,76348.98,0.5,0.21476,0.00011,22.52004]
[1779633410243,34.07,76348.98,0.5,0.21476,0.00011,22.52004]
[1779633410333,34.07,76348.98,0.5,0.21476,0.00011,22.52004]
[1779633410519,34.08,76348.98,0.5,0.21477,0.00011,22.52015]
[1779633410879,34.08,76348.98,0.5,0.21477,0.00011,22.52015]
[1779633411103,34.08,76348.98,0.5,0.21477,0.00011,22.52015]
[1779633412046,34.08,76348.75,0.5,0.21474,0.00011,22.51863]
[1779633412488,34.08,76348.86,0.5,0.21476,0.00011,22.51952]
[1779633414334,34.08,76348.86,0.5,0.21476,0.00011,22.51963]
[1779633418401,34.08,76347.07,0.5,0.21457,0.00011,22.50755]
[1779633418788,34.08,76347.07,0.5,0.21457,0.00011,22.50755]
[1779633423870,34.08,76346.18,0.5,0.21448,0.00011,22.50193]
[1779633426514,34.08,76347.05,0.5,0.21458,0.00011,22.50848]
[1779633426663,34.08,76347.05,0.5,0.21458,0.00011,22.50848]
[1779633427151,34.08,76353.85,0.5,0.21534,0.00011,22.55664]
[1779633427984,34.08,76353.85,0.5,0.21534,0.00011,22.55664]
[1779633428421,34.08,76360.96,0.5,0.21614,0.00011,22.60701]
[1779633428541,34.08,76360.96,0.5,0.21614,0.00011,22.60701]
[1779633429237,34.08,76373.61,0.5,0.21755,0.00011,22.69629]
[1779633429387,34.08,76373.61,0.5,0.21755,0.00011,22.69629]
[1779633431106,34.08,76373.95,0.5,0.2176,0.00011,22.69888]
[1779633437223,34.09,76366.51,0.5,0.21679,0.00011,22.64818]
[1779633438182,34.09,76366.51,0.5,0.21679,0.00011,22.64818]
[1779633438190,34.09,76366.51,0.5,0.21679,0.00011,22.64818]
[1779633438231,34.09,76366.51,0.5,0.21679,0.00011,22.64818]
[1779633438281,34.09,76366.73,0.5,0.21682,0.00011,22.64997]
[1779633439210,34.09,76366.73,0.5,0.21682,0.00011,22.64997]
[1779633440417,34.09,76366.22,0.5,0.21677,0.00011,22.64666]
[1779633446286,34.09,76371.19,0.5,0.21734,0.00011,22.68238]
[1779633447684,34.09,76371.14,0.5,0.21733,0.00011,22.68212]
[1779633447748,34.09,76371.14,0.5,0.21733,0.00011,22.68212]
[1779633447902,34.09,76371.14,0.5,0.21733,0.00011,22.68212]
[1779633448300,34.09,76383.96,0.5,0.21877,0.00011,22.77231]
[1779633451152,34.09,76383.73,0.5,0.21875,0.00011,22.77095]
[1779633455021,34.09,76386.72,0.5,0.21907,0.00011,22.78899]
[1779633455295,34.09,76386.72,0.5,0.21907,0.00011,22.78899]
[1779633455430,34.09,76386.72,0.5,0.21907,0.00011,22.78899]
[1779633455351,34.09,76408.55,0.5,0.22153,0.00011,22.94199]
[1779633455850,34.09,76408.55,0.5,0.22153,0.00011,22.94199]
[1779633456344,34.09,76408.55,0.5,0.22153,0.00011,22.94199]
[1779633456361,34.09,76410.29,0.5,0.22173,0.00011,22.95439]
[1779633456423,34.09,76410.29,0.5,0.22173,0.00011,22.95439]
[1779633456565,34.09,76410.29,0.5,0.22173,0.00011,22.95439]
[1779633459649,34.09,76407.0,0.5,0.22136,0.00011,22.93157]
[1779633465422,34.09,76407.0,0.5,0.22137,0.00011,22.93201]
[1779633466124,34.09,76407.0,0.5,0.22137,0.00011,22.93201]
[1779633467367,34.09,76407.0,0.5,0.22137,0.00011,22.93207]
[1779633468324,34.09,76406.87,0.5,0.22136,0.00011,22.93116]
[1779633470251,34.09,76410.5,0.5,0.22177,0.00011,22.95655]
[1779633474891,34.09,76410.04,0.5,0.22171,0.00011,22.95328]
[1779633474926,34.09,76410.04,0.5,0.22171,0.00011,22.95328]
[1779633475067,34.09,76411.51,0.5,0.22188,0.00011,22.96354]
[1779633478410,34.09,76415.18,0.5,0.2223,0.00011,22.98919]
[1779633478513,34.09,76412.58,0.5,0.222,0.00011,22.97107]
[1779633483548,34.09,76412.94,0.5,0.22204,0.00011,22.97372]
[1779633488586,34.09,76413.13,0.5,0.22207,0.00011,22.97512]
[1779633493621,34.09,76413.11,0.5,0.22207,0.00011,22.97504]
[1779633494681,34.09,76413.11,0.5,0.22207,0.00011,22.97504]
[1779633500376,34.09,76403.74,0.5,0.22101,0.00011,22.90974]
[1779633503279,34.09,76403.82,0.5,0.22102,0.00011,22.91041]
[1779633508731,34.09,76410.96,0.5,0.22183,0.00011,22.96044]
[1779633513351,34.09,76408.81,0.5,0.22157,0.00011,22.94205]
[1779633513369,34.09,76408.81,0.5,0.22157,0.00011,22.94205]
[1779633513419,34.09,76408.81,0.5,0.22157,0.00011,22.94205]
[1779633513418,34.1,76409.08,0.5,0.2216,0.00011,22.94397]
[1779633513508,34.1,76409.08,0.5,0.2216,0.00011,22.94397]
[1779633513541,34.1,76409.08,0.5,0.2216,0.00011,22.94397]
[1779633513713,34.1,76409.08,0.5,0.2216,0.00011,22.94397]
[1779633513738,34.1,76409.08,0.5,0.2216,0.00011,22.94397]
[1779633513903,34.1,76409.08,0.5,0.2216,0.00011,22.94397]
[1779633514390,34.1,76409.08,0.5,0.2216,0.00011,22.94397]
[1779633514394,34.1,76409.08,0.5,0.2216,0.00011,22.94397]
[1779633514498,34.1,76409.08,0.5,0.2216,0.00011,22.94397]
[1779633514418,34.1,76431.78,0.5,0.22417,0.00011,23.10234]
[1779633515100,34.1,76431.28,0.5,0.22412,0.00011,23.0989]
[1779633518491,34.09,76427.18,0.5,0.22365,0.00011,23.07016]
[1779633518824,34.09,76436.23,0.5,0.22468,0.00011,23.13307]
[1779633522943,34.09,76439.74,0.5,0.22507,0.00011,23.1572]
[1779633522956,34.09,76439.74,0.5,0.22507,0.00011,23.1572]
[1779633523180,34.09,76439.74,0.5,0.22507,0.00011,23.1572]
[1779633523204,34.09,76439.74,0.5,0.22507,0.00011,23.1572]
[1779633523267,34.09,76439.74,0.5,0.22507,0.00011,23.1572]
[1779633523425,34.09,76439.84,0.5,0.22508,0.00011,23.1578]
[1779633525101,34.09,76428.86,0.5,0.22383,0.00011,23.08115]
[1779633530043,34.09,76429.36,0.5,0.22388,0.00011,23.08431]
[1779633535943,34.09,76423.72,0.5,0.22323,0.00011,23.04463]
[1779633541419,34.09,76423.41,0.5,0.22319,0.00011,23.04224]
[1779633541572,34.09,76424.04,0.5,0.22326,0.00011,23.04657]
[1779633541617,34.09,76424.04,0.5,0.22326,0.00011,23.04657]
[1779633545173,34.09,76416.73,0.5,0.22243,0.00011,22.99549]
[1779633546111,34.09,76416.95,0.5,0.22246,0.00011,22.99701]
[1779633546126,34.09,76416.95,0.5,0.22246,0.00011,22.99701]
[1779633546135,34.09,76416.95,0.5,0.22246,0.00011,22.99701]
[1779633546202,34.09,76416.15,0.5,0.22236,0.00011,22.99141]
[1779633552055,34.09,76414.57,0.5,0.22217,0.00011,22.97959]
[1779633554761,34.09,76414.74,0.5,0.22219,0.00011,22.98052]
[1779633554767,34.09,76414.74,0.5,0.22219,0.00011,22.98052]
[1779633554768,34.09,76414.74,0.5,0.22219,0.00011,22.98052]
[1779633554852,34.09,76414.74,0.5,0.22219,0.00011,22.98052]
[1779633555472,34.09,76424.74,0.5,0.22332,0.00011,23.05015]
[1779633561118,34.09,76426.26,0.5,0.22348,0.00011,23.06027]
[1779633566153,34.09,76426.86,0.5,0.22354,0.00011,23.06404]
[1779633567183,34.09,76426.86,0.5,0.22354,0.00011,23.06404]
[1779633567622,34.09,76427.75,0.5,0.22364,0.00011,23.07015]
[1779633567633,34.09,76427.75,0.5,0.22364,0.00011,23.07015]
[1779633568623,34.08,76434.28,0.5,0.22438,0.00011,23.11551]
[1779633568656,34.08,76434.28,0.5,0.22438,0.00011,23.11551]
[1779633570381,34.08,76435.22,0.5,0.22449,0.00011,23.12191]
[1779633570400,34.08,76435.22,0.5,0.22449,0.00011,23.12191]
[1779633570419,34.08,76439.47,0.5,0.22497,0.00011,23.1513]
[1779633570550,34.08,76439.47,0.5,0.22497,0.00011,23.1513]
[1779633571381,34.08,76439.47,0.5,0.22497,0.00011,23.1513]
[1779633577230,34.08,76445.89,0.5,0.22567,0.00011,23.19196]
[1779633578425,34.08,76445.89,0.5,0.22567,0.00011,23.19196]
[1779633578456,34.08,76445.89,0.5,0.22567,0.00011,23.19196]
[1779633578439,34.08,76446.08,0.5,0.22569,0.00011,23.19318]
[1779633579244,34.08,76448.85,0.5,0.22601,0.00011,23.21242]
[1779633580549,34.08,76449.02,0.5,0.22603,0.00011,23.21359]
[1779633582642,34.08,76444.34,0.5,0.22549,0.00011,23.18098]
[1779633588310,34.08,76441.52,0.5,0.22516,0.00011,23.16067]
[1779633588554,34.08,76441.52,0.5,0.22516,0.00011,23.16067]
[1779633592639,34.08,76442.13,0.5,0.22522,0.00011,23.16433]
[1779633598377,34.08,76442.29,0.5,0.22522,0.00011,23.16458]
[1779633603176,34.07,76442.94,0.5,0.22528,0.00011,23.16821]
[1779633603415,34.07,76442.63,0.5,0.22524,0.00011,23.16588]
[1779633608450,34.07,76435.59,0.5,0.22443,0.00011,23.11614]
[1779633608719,34.07,76435.59,0.5,0.22443,0.00011,23.11614]
[1779633609456,34.07,76435.59,0.5,0.22443,0.00011,23.11614]
[1779633613364,34.07,76432.45,0.5,0.22406,0.00011,23.09378]
[1779633613485,34.07,76430.79,0.5,0.22387,0.00011,23.08211]
[1779633613758,34.07,76430.79,0.5,0.22387,0.00011,23.08211]
[1779633616765,34.07,76422.39,0.5,0.22291,0.00011,23.02323]
[1779633616781,34.07,76422.39,0.5,0.22291,0.00011,23.02323]
[1779633618188,34.07,76417.88,0.5,0.2224,0.00011,22.9917]
[1779633625569,34.07,76416.77,0.5,0.22224,0.00011,22.98229]
[1779633631596,34.06,76415.84,0.5,0.22212,0.00011,22.97485]
[1779633637653,34.06,76414.22,0.5,0.22191,0.00011,22.95961]
[1779633642688,34.06,76412.15,0.5,0.22167,0.00011,22.94506]
[1779633648640,34.06,76412.88,0.5,0.22176,0.00011,22.95016]
[1779633649209,34.06,76412.88,0.5,0.22176,0.00011,22.95016]
[1779633649249,34.06,76412.88,0.5,0.22176,0.00011,22.95016]
[1779633649259,34.06,76412.69,0.5,0.22173,0.00011,22.94881]
[1779633651822,34.06,76405.23,0.5,0.22089,0.00011,22.89658]
[1779633651895,34.06,76403.75,0.5,0.22072,0.00011,22.88623]
[1779633657204,34.06,76402.99,0.5,0.22064,0.00011,22.8812]
[1779633661118,34.06,76400.29,0.5,0.22034,0.00011,22.86264]
[1779633661561,34.06,76400.29,0.5,0.22034,0.00011,22.86264]
[1779633668870,34.07,76398.12,0.5,0.22011,0.00011,22.84838]
[1779633672826,34.07,76398.13,0.5,0.22012,0.00011,22.84869]
[1779633680128,34.07,76404.66,0.5,0.22087,0.00011,22.89538]
[1779633680157,34.07,76404.66,0.5,0.22087,0.00011,22.89538]
[1779633680215,34.07,76404.66,0.5,0.22087,0.00011,22.89538]
[1779633680664,34.07,76404.66,0.5,0.22088,0.00011,22.89564]
[1779633680761,34.07,76404.66,0.5,0.22088,0.00011,22.89564]
[1779633681319,34.07,76404.66,0.5,0.22088,0.00011,22.89564]
[1779633681423,34.07,76393.3,0.5,0.2196,0.00011,22.81599]
[1779633685504,34.07,76388.9,0.5,0.2191,0.00011,22.78519]
[1779633690870,34.07,76382.91,0.5,0.21843,0.00011,22.74345]
[1779633691443,34.07,76382.91,0.5,0.21843,0.00011,22.74345]
[1779633691470,34.07,76382.91,0.5,0.21843,0.00011,22.74345]
[1779633696229,34.07,76382.9,0.5,0.21842,0.00011,22.7403]
[1779633696285,34.07,76382.9,0.5,0.21842,0.00011,22.7403]
[1779633696296,34.07,76382.9,0.5,0.21842,0.00011,22.7405]
[1779633702102,34.07,76385.58,0.5,0.21873,0.00011,22.75992]
[1779633703308,34.07,76385.58,0.5,0.21873,0.00011,22.75992]
[1779633708371,34.07,76386.68,0.5,0.21886,0.00011,22.76817]
[1779633711837,34.08,76378.91,0.5,0.218,0.00011,22.71429]
[1779633716223,34.08,76378.92,0.5,0.21802,0.00011,22.71507]
[1779633716320,34.08,76378.92,0.5,0.21802,0.00011,22.71507]
[1779633716327,34.08,76378.92,0.5,0.21802,0.00011,22.71507]
[1779633716409,34.08,76378.92,0.5,0.21802,0.00011,22.71507]
[1779633716616,34.08,76378.84,0.5,0.21801,0.00011,22.71468]
[1779633722243,34.08,76373.47,0.5,0.21742,0.00011,22.6776]
[1779633722859,34.08,76373.47,0.5,0.21742,0.00011,22.6776]
[1779633726474,34.08,76374.22,0.5,0.21751,0.00011,22.68328]
[1779633731299,34.08,76374.39,0.5,0.21754,0.00011,22.68515]
[1779633732274,34.08,76374.29,0.5,0.21753,0.00011,22.68458]
[1779633732314,34.08,76376.06,0.5,0.21773,0.00011,22.69716]
[1779633737349,34.09,76377.35,0.5,0.21789,0.00011,22.70727]
[1779633742384,34.09,76378.03,0.5,0.21799,0.00011,22.71298]
[1779633743537,34.09,76378.03,0.5,0.21799,0.00011,22.71298]
[1779633743567,34.09,76378.34,0.5,0.21802,0.00011,22.71533]
[1779633743824,34.09,76378.34,0.5,0.21802,0.00011,22.71533]
[1779633743941,34.09,76378.34,0.5,0.21802,0.00011,22.71533]
[1779633744545,34.09,76393.14,0.5,0.21969,0.00011,22.81941]
[1779633747556,34.09,76394.66,0.5,0.21987,0.00011,22.83037]
[1779633748182,34.09,76394.66,0.5,0.21987,0.00011,22.83051]
[1779633751868,34.09,76395.41,0.5,0.21995,0.00011,22.83323]
[1779633752454,34.09,76400.15,0.5,0.22048,0.00011,22.86664]
[1779633752885,34.09,76400.15,0.5,0.22048,0.00011,22.86664]
[1779633753461,34.09,76400.19,0.5,0.22049,0.00011,22.86715]
[1779633758496,34.1,76400.46,0.5,0.22054,0.00011,22.87]
[1779633763531,34.1,76400.18,0.5,0.22052,0.00011,22.86901]
[1779633764219,34.1,76400.18,0.5,0.22052,0.00011,22.86901]
[1779633764262,34.1,76400.18,0.5,0.22052,0.00011,22.86901]
[1779633764583,34.1,76400.18,0.5,0.22052,0.00011,22.86901]
[1779633764637,34.1,76400.18,0.5,0.22052,0.00011,22.86901]
[1779633764792,34.1,76396.16,0.5,0.22007,0.00011,22.84107]
[1779633765831,34.1,76389.93,0.5,0.21937,0.00011,22.79753]
[1779633766888,34.1,76389.97,0.5,0.21938,0.00011,22.79798]
[1779633772594,34.1,76388.97,0.5,0.21929,0.00011,22.792]
[1779633775959,34.1,76390.63,0.5,0.21948,0.00011,22.80418]
[1779633781656,34.11,76387.87,0.5,0.21919,0.00011,22.7859]
[1779633783895,34.11,76387.29,0.5,0.21913,0.00011,22.78222]
[1779633786823,34.11,76389.09,0.5,0.21934,0.00011,22.79543]
[1779633786907,34.11,76389.09,0.5,0.21934,0.00011,22.79543]
[1779633787699,34.11,76401.86,0.5,0.22078,0.00011,22.88503]
[1779633787787,34.11,76401.86,0.5,0.22078,0.00011,22.88503]
[1779633790374,34.11,76405.06,0.5,0.22115,0.00011,22.90789]
[1779633790928,34.11,76404.96,0.5,0.22114,0.00011,22.90735]
[1779633792467,34.11,76404.96,0.5,0.22115,0.00011,22.90752]
[1779633793159,34.11,76398.3,0.5,0.2204,0.00011,22.8611]
[1779633793699,34.11,76398.3,0.5,0.2204,0.00011,22.8611]
[1779633795432,34.11,76396.47,0.5,0.2202,0.00011,22.84868]
[1779633797293,34.11,76396.57,0.5,0.22021,0.00011,22.8496]
[1779633800936,34.11,76397.09,0.5,0.22029,0.00011,22.85418]
[1779633801401,34.11,76397.09,0.5,0.22029,0.00011,22.85418]
[1779633803260,34.12,76397.19,0.5,0.22031,0.00011,22.85534]
[1779633803485,34.12,76397.19,0.5,0.22031,0.00011,22.85534]
[1779633809325,34.12,76394.36,0.5,0.22001,0.00011,22.83693]
[1779633809715,34.12,76394.36,0.5,0.22001,0.00011,22.83693]
[1779633811351,34.12,76396.07,0.5,0.22021,0.00011,22.84939]
[1779633812085,34.12,76396.61,0.5,0.22026,0.00011,22.8502]
[1779633813100,34.12,76397.09,0.5,0.22032,0.00011,22.8538]
[1779633818921,34.13,76398.76,0.5,0.22053,0.00011,22.86707]
[1779633823979,34.13,76398.82,0.5,0.22055,0.00011,22.86836]
[1779633829998,34.13,76403.25,0.5,0.22108,0.00011,22.90074]
[1779633835034,34.13,76402.5,0.5,0.22101,0.00011,22.89639]
[1779633840507,34.13,76402.43,0.5,0.221,0.00011,22.89608]
[1779633841975,34.14,76402.28,0.5,0.221,0.00011,22.89592]
[1779633842396,34.14,76402.28,0.5,0.221,0.00011,22.89592]
[1779633843313,34.14,76402.78,0.5,0.22106,0.00011,22.89959]
[1779633844260,34.14,76402.78,0.5,0.22106,0.00011,22.89976]
[1779633850141,34.14,76402.24,0.5,0.22102,0.00011,22.89719]
[1779633851301,34.14,76402.24,0.5,0.22102,0.00011,22.89719]
[1779633856689,34.14,76402.99,0.5,0.22112,0.00011,22.90324]
[1779633858261,34.14,76402.5,0.5,0.22107,0.00011,22.89998]
[1779633863640,34.14,76400.44,0.5,0.22085,0.00011,22.88642]
[1779633864340,34.14,76401.12,0.5,0.22093,0.00011,22.89152]
[1779633864567,34.14,76401.12,0.5,0.22093,0.00011,22.89152]
[1779633864625,34.14,76401.12,0.5,0.22093,0.00011,22.89152]
[1779633864639,34.14,76397.08,0.5,0.22048,0.00011,22.86347]
[1779633864871,34.14,76397.08,0.5,0.22048,0.00011,22.86347]
[1779633865246,34.14,76397.08,0.5,0.22048,0.00011,22.86347]
[1779633865833,34.14,76391.21,0.5,0.21982,0.00011,22.82236]
[1779633867100,34.15,76389.68,0.5,0.21965,0.00011,22.81179]
[1779633867260,34.15,76385.49,0.5,0.21918,0.00011,22.78261]
[1779633868047,34.15,76385.49,0.5,0.21918,0.00011,22.78261]
[1779633870426,34.15,76379.69,0.5,0.21853,0.00011,22.7421]
[1779633874553,34.15,76380.45,0.5,0.2186,0.00011,22.7443]
[1779633874627,34.15,76380.48,0.5,0.21861,0.00011,22.74459]
[1779633876371,34.15,76383.94,0.5,0.219,0.00011,22.76897]
[1779633876551,34.15,76383.94,0.5,0.219,0.00011,22.76897]
[1779633881547,34.15,76377.62,0.5,0.2183,0.00011,22.72562]
[1779633881555,34.15,76377.62,0.5,0.2183,0.00011,22.72562]
[1779633881604,34.15,76377.62,0.5,0.2183,0.00011,22.72562]
[1779633881620,34.15,76377.59,0.5,0.21831,0.00011,22.72565]
[1779633881865,34.15,76377.59,0.5,0.21831,0.00011,22.72565]
[1779633881919,34.15,76377.59,0.5,0.21831,0.00011,22.72565]
[1779633881995,34.15,76377.59,0.5,0.21831,0.00011,22.72565]
[1779633882416,34.15,76363.58,0.5,0.21674,0.00011,22.62736]
[1779633886145,34.15,76363.47,0.5,0.21673,0.00011,22.62696]
[1779633886148,34.15,76363.47,0.5,0.21673,0.00011,22.62696]
[1779633889760,34.15,76368.13,0.5,0.21727,0.00011,22.6604]
[1779633891758,34.15,76368.62,0.5,0.21733,0.00011,22.66414]
[1779633891766,34.15,76368.62,0.5,0.21733,0.00011,22.66414]
[1779633894824,34.15,76361.9,0.5,0.21658,0.00011,22.6174]
[1779633894910,34.15,76362.38,0.5,0.21664,0.00011,22.62096]
[1779633895074,34.15,76362.38,0.5,0.21664,0.00011,22.62096]
[1779633895458,34.16,76372.48,0.5,0.21777,0.00011,22.69208]
[1779633900770,34.16,76372.77,0.5,0.21782,0.00011,22.69493]
[1779633906535,34.16,76373.06,0.5,0.21787,0.00011,22.69832]
[1779633911619,34.16,76373.29,0.5,0.21791,0.00011,22.70067]
[1779633918620,34.17,76375.19,0.5,0.21815,0.00011,22.71538]
[1779633921853,34.17,76383.93,0.5,0.21913,0.00011,22.77688]
[1779633921885,34.17,76384.68,0.5,0.21922,0.00011,22.78221]
[1779633922113,34.17,76384.68,0.5,0.21922,0.00011,22.78221]
[1779633922649,34.17,76393.56,0.5,0.22022,0.00011,22.84459]
[1779633923355,34.17,76393.56,0.5,0.22022,0.00011,22.84459]
[1779633924329,34.17,76393.67,0.5,0.22023,0.00011,22.84565]
[1779633924332,34.17,76393.67,0.5,0.22023,0.00011,22.84565]
[1779633924867,34.17,76390.02,0.5,0.21983,0.00011,22.82043]
[1779633926514,34.17,76388.27,0.5,0.21963,0.00011,22.80828]
[1779633926793,34.17,76388.27,0.5,0.21963,0.00011,22.80828]
[1779633928263,34.17,76388.8,0.5,0.2197,0.00011,22.81219]
[1779633928336,34.17,76388.8,0.5,0.2197,0.00011,22.81219]
[1779633933726,34.17,76385.97,0.5,0.21937,0.00011,22.78972]
[1779633938857,34.17,76385.34,0.5,0.21931,0.00011,22.78583]
[1779633939813,34.17,76385.27,0.5,0.2193,0.00011,22.78547]
[1779633944219,34.17,76386.16,0.5,0.21941,0.00011,22.79232]
[1779633944532,34.17,76386.16,0.5,0.21941,0.00011,22.79232]
[1779633944984,34.17,76392.62,0.5,0.22014,0.00011,22.83761]
[1779633946405,34.17,76395.01,0.5,0.22041,0.00011,22.85445]
[1779633946543,34.17,76395.01,0.5,0.22041,0.00011,22.85445]
[1779633951852,34.18,76402.16,0.5,0.22123,0.00011,22.90511]
[1779633954529,34.18,76402.18,0.5,0.22124,0.00011,22.9055]
[1779633956667,34.18,76394.16,0.5,0.22034,0.00011,22.84969]
[1779633956888,34.18,76383.23,0.5,0.21911,0.00011,22.77334]
[1779633961924,34.18,76380.37,0.5,0.2188,0.00011,22.75416]
[1779633962524,34.18,76380.37,0.5,0.2188,0.00011,22.75416]
[1779633962546,34.18,76380.37,0.5,0.2188,0.00011,22.75416]
[1779633962930,34.18,76375.61,0.5,0.21827,0.00011,22.72102]
[1779633965152,34.18,76373.49,0.5,0.21804,0.00011,22.70627]
[1779633965168,34.18,76375.01,0.5,0.21821,0.00011,22.71698]
[1779633970582,34.18,76374.27,0.5,0.21813,0.00011,22.71198]
[1779633975164,34.18,76369.6,0.5,0.21762,0.00011,22.67971]
[1779633975539,34.18,76369.6,0.5,0.21762,0.00011,22.67971]
[1779633975834,34.18,76369.6,0.5,0.21762,0.00011,22.67971]
[1779633976671,34.18,76355.49,0.5,0.21605,0.00011,22.58081]
[1779633982063,34.18,76348.76,0.5,0.2153,0.00011,22.53379]
[1779633985337,34.18,76350.7,0.5,0.21552,0.00011,22.54774]
[1779633989728,34.19,76362.53,0.5,0.21685,0.00011,22.63135]
[1779633990609,34.19,76362.31,0.5,0.21682,0.00011,22.62989]
[1779633990611,34.19,76362.31,0.5,0.21682,0.00011,22.62989]
[1779633991953,34.19,76370.7,0.5,0.21776,0.00011,22.68885]
[1779633992826,34.19,76375.28,0.5,0.21825,0.00011,22.71766]
[1779633998144,34.19,76384.79,0.5,0.21933,0.00011,22.78493]
[1779634003215,34.19,76389.75,0.5,0.2199,0.00011,22.82005]
[1779634008812,34.19,76380.84,0.5,0.2189,0.00011,22.75805]
[1779634014292,34.19,76380.2,0.5,0.21884,0.00011,22.75448]
[1779634019326,34.19,76379.93,0.5,0.21882,0.00011,22.75321]
[1779634024362,34.19,76380.11,0.5,0.21886,0.00011,22.75507]
[1779634026981,34.19,76380.11,0.5,0.21886,0.00011,22.75507]
[1779634026985,34.19,76380.11,0.5,0.21886,0.00011,22.75507]
[1779634027383,34.2,76375.39,0.5,0.21833,0.00011,22.72238]
[1779634032545,34.2,76374.8,0.5,0.21827,0.00011,22.71839]
[1779634037900,34.2,76374.5,0.5,0.21824,0.00011,22.71647]
[1779634040853,34.2,76374.68,0.5,0.21826,0.00011,22.71784]
[1779634041412,34.2,76376.28,0.5,0.21844,0.00011,22.72908]
[1779634041480,34.2,76376.49,0.5,0.21846,0.00011,22.73057]
[1779634048530,34.2,76376.4,0.5,0.21847,0.00011,22.73105]
[1779634055995,34.2,76376.09,0.5,0.21843,0.00011,22.72605]
[1779634061848,34.2,76376.13,0.5,0.21844,0.00011,22.7268]
[1779634067828,34.21,76375.5,0.5,0.2184,0.00011,22.72405]
[1779634073707,34.21,76375.47,0.5,0.21841,0.00011,22.72491]
[1779634075743,34.21,76375.47,0.5,0.21841,0.00011,22.72491]
[1779634081172,34.21,76368.06,0.5,0.2176,0.00011,22.67389]
[1779634082629,34.21,76368.32,0.5,0.21763,0.00011,22.67586]
[1779634082771,34.21,76368.49,0.5,0.21765,0.00011,22.67716]
[1779634084005,34.21,76368.49,0.5,0.21765,0.00011,22.67716]
[1779634084108,34.21,76367.87,0.5,0.21758,0.00011,22.67287]
[1779634089372,34.21,76363.97,0.5,0.21714,0.00011,22.64548]
[1779634092239,34.21,76362.39,0.5,0.21697,0.00011,22.6343]
[1779634097877,34.21,76363.78,0.5,0.21712,0.00011,22.64388]
[1779634103003,34.21,76364.3,0.5,0.21717,0.00011,22.6474]
[1779634108964,34.21,76365.87,0.5,0.21734,0.00011,22.65803]
[1779634113999,34.21,76365.97,0.5,0.21733,0.00011,22.65496]
[1779634114496,34.21,76365.97,0.5,0.21733,0.00011,22.65496]
[1779634120042,34.21,76366.03,0.5,0.21733,0.00011,22.65497]
[1779634125077,34.21,76364.65,0.5,0.21717,0.00011,22.64495]
[1779634132127,34.21,76364.91,0.5,0.21719,0.00011,22.64636]
[1779634137162,34.2,76364.7,0.5,0.21716,0.00011,22.64462]
[1779634143205,34.2,76364.94,0.5,0.21718,0.00011,22.64603]
[1779634147172,34.2,76364.84,0.5,0.21717,0.00011,22.64519]
[1779634147468,34.2,76364.84,0.5,0.21717,0.00011,22.64519]
[1779634148780,34.2,76348.44,0.5,0.21534,0.00011,22.5299]
[1779634151319,34.2,76349.98,0.5,0.21552,0.00011,22.54089]
[1779634156508,34.21,76341.46,0.5,0.21458,0.00011,22.48147]
[1779634156607,34.21,76341.46,0.5,0.21458,0.00011,22.48147]
[1779634156859,34.21,76341.46,0.5,0.21458,0.00011,22.48147]
[1779634156917,34.21,76341.46,0.5,0.21458,0.00011,22.48147]
[1779634157718,34.21,76337.65,0.5,0.21416,0.00011,22.4548]
[1779634157930,34.21,76336.36,0.5,0.21402,0.00011,22.44589]
[1779634163947,34.21,76336.73,0.5,0.21408,0.00011,22.44929]
[1779634164648,34.21,76336.66,0.5,0.21407,0.00011,22.44896]
[1779634165053,34.21,76336.66,0.5,0.21407,0.00011,22.44896]
[1779634165073,34.21,76327.59,0.5,0.21307,0.00011,22.38518]
[1779634165373,34.21,76327.59,0.5,0.21307,0.00011,22.38518]
[1779634167105,34.21,76324.29,0.5,0.21271,0.00011,22.36198]
[1779634167963,34.21,76324.04,0.5,0.21269,0.00011,22.3606]
[1779634173678,34.21,76325.13,0.5,0.21281,0.00011,22.36613]
[1779634177406,34.22,76318.7,0.5,0.21212,0.00011,22.32185]
[1779634177410,34.22,76318.7,0.5,0.21212,0.00011,22.32185]
[1779634177680,34.22,76318.7,0.5,0.21212,0.00011,22.32185]
[1779634177781,34.22,76314.0,0.5,0.21161,0.00011,22.28896]
[1779634179210,34.22,76312.39,0.5,0.21143,0.00011,22.27778]
[1779634182511,34.22,76310.14,0.5,0.2112,0.00011,22.26253]
[1779634183255,34.22,76310.57,0.5,0.21125,0.00011,22.26581]
[1779634183612,34.22,76310.57,0.5,0.21125,0.00011,22.26581]
[1779634183675,34.22,76311.47,0.5,0.21135,0.00011,22.2724]
[1779634188880,34.22,76317.03,0.5,0.21199,0.00011,22.31324]
[1779634190428,34.22,76319.07,0.5,0.21222,0.00011,22.32836]
[1779634190600,34.23,76324.96,0.5,0.21288,0.00011,22.37026]
[1779634196587,34.23,76326.63,0.5,0.21309,0.00011,22.38385]
[1779634197894,34.23,76326.63,0.5,0.21309,0.00011,22.38385]
[1779634197984,34.23,76326.63,0.5,0.21309,0.00011,22.38385]
[1779634198004,34.23,76326.63,0.5,0.21309,0.00011,22.38385]
[1779634198427,34.23,76327.06,0.5,0.21314,0.00011,22.38717]
[1779634199364,34.23,76331.37,0.5,0.21362,0.00011,22.41794]
[1779634199892,34.23,76331.37,0.5,0.21362,0.00011,22.41794]
[1779634200237,34.23,76334.24,0.5,0.21395,0.00011,22.43852]
[1779634200370,34.23,76334.24,0.5,0.21395,0.00011,22.43852]
[1779634200500,34.23,76334.24,0.5,0.21395,0.00011,22.43852]
[1779634202170,34.23,76327.2,0.5,0.21318,0.00011,22.38926]
[1779634202629,34.23,76309.27,0.5,0.21121,0.00011,22.2633]
[1779634204286,34.23,76309.36,0.5,0.21123,0.00011,22.26421]
[1779634204643,34.24,76309.83,0.5,0.21128,0.00011,22.26782]
[1779634207281,34.24,76310.52,0.5,0.21137,0.00011,22.27348]
[1779634211688,34.24,76308.62,0.5,0.21119,0.00011,22.26161]
[1779634211692,34.24,76304.22,0.5,0.21071,0.00011,22.23092]
[1779634213129,34.24,76304.22,0.5,0.21071,0.00011,22.23092]
[1779634213132,34.24,76304.22,0.5,0.21071,0.00011,22.23092]
[1779634213706,34.24,76302.41,0.5,0.21052,0.00011,22.21877]
[1779634214374,34.24,76302.41,0.5,0.21052,0.00011,22.21877]
[1779634214713,34.24,76305.28,0.5,0.21084,0.00011,22.23938]
[1779634215504,34.24,76305.28,0.5,0.21084,0.00011,22.23938]
[1779634215720,34.24,76307.39,0.5,0.21108,0.00011,22.25464]
[1779634217436,34.25,76309.99,0.5,0.21137,0.00011,22.27336]
[1779634217781,34.25,76309.99,0.5,0.21137,0.00011,22.27336]
[1779634217967,34.25,76323.52,0.5,0.21286,0.00011,22.36916]
[1779634218657,34.25,76323.52,0.5,0.21286,0.00011,22.36916]
[1779634224721,34.25,76326.45,0.5,0.21321,0.00011,22.39105]
[1779634225975,34.25,76328.1,0.5,0.21339,0.00011,22.40287]
[1779634226099,34.25,76328.1,0.5,0.21339,0.00011,22.40287]
[1779634226196,34.25,76328.1,0.5,0.21339,0.00011,22.40287]
[1779634226300,34.25,76329.07,0.5,0.2135,0.00011,22.40987]
[1779634226460,34.25,76329.07,0.5,0.2135,0.00011,22.40987]
[1779634226797,34.25,76341.65,0.5,0.2149,0.00011,22.49876]
[1779634228251,34.25,76347.76,0.5,0.21558,0.00011,22.54204]
[1779634229215,34.25,76355.24,0.5,0.21642,0.00011,22.59483]
[1779634232690,34.25,76364.75,0.5,0.21747,0.00011,22.65869]
[1779634234431,34.25,76368.43,0.5,0.21788,0.00011,22.68481]
[1779634235315,34.26,76370.63,0.5,0.21813,0.00011,22.70035]
[1779634235892,34.26,76370.63,0.5,0.21813,0.00011,22.70035]
[1779634242171,34.26,76371.25,0.5,0.21822,0.00011,22.70561]
[1779634243572,34.26,76372.05,0.5,0.21831,0.00011,22.71173]
[1779634244594,34.26,76372.89,0.5,0.21841,0.00011,22.71776]
[1779634249343,34.26,76383.45,0.5,0.2196,0.00011,22.79194]
[1779634249537,34.26,76383.45,0.5,0.2196,0.00011,22.79194]
[1779634254730,34.26,76383.18,0.5,0.21957,0.00011,22.79025]
[1779634261041,34.26,76385.05,0.5,0.21979,0.00011,22.80368]
[1779634262567,34.26,76386.28,0.5,0.21993,0.00011,22.8123]
[1779634263380,34.26,76390.02,0.5,0.22035,0.00011,22.8384]
[1779634263440,34.26,76390.02,0.5,0.22035,0.00011,22.8384]
[1779634263448,34.26,76390.02,0.5,0.22035,0.00011,22.8384]
[1779634263642,34.26,76390.02,0.5,0.22035,0.00011,22.8384]
[1779634264063,34.26,76397.0,0.5,0.22113,0.00011,22.88711]
[1779634267412,34.26,76399.42,0.5,0.22141,0.00011,22.90438]
[1779634270246,34.26,76406.57,0.5,0.22222,0.00011,22.95438]
[1779634270619,34.26,76406.2,0.5,0.22218,0.00011,22.95195]
[1779634271239,34.26,76406.2,0.5,0.22218,0.00011,22.95195]
[1779634271113,34.26,76404.96,0.5,0.22205,0.00011,22.94349]
[1779634272120,34.26,76406.24,0.5,0.22219,0.00011,22.95241]
[1779634272739,34.26,76406.24,0.5,0.22219,0.00011,22.95241]
[1779634273127,34.26,76406.05,0.5,0.22217,0.00011,22.95125]
[1779634273283,34.26,76406.05,0.5,0.22217,0.00011,22.95125]
[1779634274134,34.26,76405.29,0.5,0.22209,0.00011,22.94599]
[1779634274321,34.26,76405.29,0.5,0.22209,0.00011,22.94599]
[1779634278307,34.27,76402.24,0.5,0.22176,0.00011,22.92555]
[1779634279181,34.27,76402.24,0.5,0.22176,0.00011,22.92555]
[1779634279273,34.27,76401.47,0.5,0.22167,0.00011,22.9204]
[1779634285211,34.27,76397.94,0.5,0.22129,0.00011,22.89647]
[1779634291253,34.27,76395.8,0.5,0.22103,0.00011,22.87876]
[1779634294281,34.27,76394.42,0.5,0.22088,0.00011,22.86939]
[1779634296297,34.27,76394.09,0.5,0.22085,0.00011,22.86736]
[1779634297298,34.27,76394.09,0.5,0.22085,0.00011,22.86736]
[1779634302330,34.27,76394.48,0.5,0.22091,0.00011,22.87102]
[1779634304830,34.27,76394.48,0.5,0.22091,0.00011,22.87102]
[1779634310386,34.28,76395.01,0.5,0.22099,0.00011,22.87575]
[1779634315390,34.28,76395.25,0.5,0.22102,0.00011,22.87793]
[1779634320456,34.28,76394.71,0.5,0.22098,0.00011,22.87506]
[1779634326498,34.28,76395.09,0.5,0.22103,0.00011,22.87847]
[1779634331533,34.28,76395.32,0.5,0.22107,0.00011,22.8807]
[1779634339589,34.29,76394.86,0.5,0.22103,0.00011,22.87847]
[1779634344624,34.29,76395.24,0.5,0.22109,0.00011,22.88175]
[1779634352364,34.29,76394.92,0.5,0.22104,0.00011,22.87693]
[1779634360467,34.29,76394.74,0.5,0.22103,0.00011,22.87631]
[1779634365972,34.29,76395.03,0.5,0.22108,0.00011,22.87935]
[1779634371918,34.29,76395.06,0.5,0.2211,0.00011,22.8803]
[1779634373900,34.3,76395.08,0.5,0.22111,0.00011,22.88068]
[1779634375228,34.3,76395.18,0.5,0.22112,0.00011,22.8815]
[1779634376656,34.3,76395.54,0.5,0.22116,0.00011,22.88424]
[1779634381884,34.3,76395.41,0.5,0.22116,0.00011,22.88405]
[1779634382486,34.3,76395.41,0.5,0.22116,0.00011,22.88405]
[1779634385718,34.3,76395.43,0.5,0.22116,0.00011,22.8843]
[1779634391954,34.3,76396.13,0.5,0.22126,0.00011,22.89018]
[1779634396990,34.3,76398.86,0.5,0.22158,0.00011,22.90961]
[1779634401781,34.3,76399.41,0.5,0.22164,0.00011,22.91375]
[1779634402162,34.3,76403.31,0.5,0.22208,0.00011,22.9409]
[1779634403916,34.3,76405.09,0.5,0.22229,0.00011,22.95338]
[1779634409077,34.3,76416.19,0.5,0.22354,0.00011,23.0306]
[1779634414114,34.3,76417.31,0.5,0.22365,0.00011,23.035]
[1779634419149,34.3,76418.45,0.5,0.22378,0.00011,23.04297]
[1779634422756,34.3,76412.89,0.5,0.22315,0.00011,23.0045]
[1779634422760,34.3,76412.89,0.5,0.22315,0.00011,23.0045]
[1779634423177,34.3,76412.98,0.5,0.22316,0.00011,23.00518]
[1779634428214,34.3,76412.95,0.5,0.22316,0.00011,23.00487]
[1779634430972,34.3,76413.23,0.5,0.22319,0.00011,23.00677]
[1779634436808,34.3,76417.21,0.5,0.22364,0.00011,23.03416]
[1779634436981,34.3,76417.21,0.5,0.22364,0.00011,23.03416]
[1779634437277,34.3,76423.04,0.5,0.22429,0.00011,23.07439]
[1779634441716,34.3,76422.09,0.5,0.22418,0.00011,23.06773]
[1779634442616,34.3,76415.57,0.5,0.22345,0.00011,23.02258]
[1779634444094,34.3,76415.64,0.5,0.22345,0.00011,23.0231]
[1779634444159,34.3,76415.64,0.5,0.22345,0.00011,23.0231]
[1779634447844,34.3,76427.19,0.5,0.22476,0.00011,23.10309]
[1779634453547,34.3,76427.92,0.5,0.22484,0.00011,23.10804]
[1779634454112,34.3,76427.92,0.5,0.22484,0.00011,23.10804]
[1779634459150,34.3,76430.09,0.5,0.22509,0.00011,23.12288]
[1779634459726,34.3,76430.26,0.5,0.22511,0.00011,23.12402]
[1779634459732,34.3,76430.26,0.5,0.22511,0.00011,23.12402]
[1779634460584,34.3,76425.86,0.5,0.22461,0.00011,23.09358]
[1779634460586,34.3,76425.86,0.5,0.22461,0.00011,23.09358]
[1779634466480,34.3,76426.93,0.5,0.22472,0.00011,23.1007]
[1779634467921,34.3,76426.93,0.5,0.22472,0.00011,23.1007]
[1779634470082,34.3,76426.92,0.5,0.22472,0.00011,23.10053]
[1779634470084,34.3,76426.92,0.5,0.22472,0.00011,23.10053]
[1779634473820,34.3,76425.01,0.5,0.22448,0.00011,23.0838]
[1779634473899,34.3,76425.01,0.5,0.22448,0.00011,23.0838]
[1779634473977,34.3,76425.01,0.5,0.22448,0.00011,23.0838]
[1779634474071,34.3,76424.85,0.5,0.22446,0.00011,23.08266]
[1779634480580,34.3,76415.27,0.5,0.22337,0.00011,23.0159]
[1779634485618,34.3,76416.15,0.5,0.22346,0.00011,23.0217]
[1779634491572,34.3,76414.33,0.5,0.22326,0.00011,23.00887]
[1779634496831,34.3,76414.3,0.5,0.22325,0.00011,23.00841]
[1779634497387,34.3,76414.3,0.5,0.22325,0.00011,23.00841]
[1779634498652,34.3,76411.88,0.5,0.22297,0.00011,22.99158]
[1779634499042,34.3,76410.27,0.5,0.22279,0.00011,22.98041]
[1779634500289,34.3,76410.27,0.5,0.22279,0.00011,22.98041]
[1779634500311,34.3,76410.27,0.5,0.22279,0.00011,22.98041]
[1779634501559,34.3,76406.8,0.5,0.2224,0.00011,22.95633]
[1779634501588,34.3,76406.8,0.5,0.2224,0.00011,22.95633]
[1779634506766,34.3,76403.9,0.5,0.22208,0.00011,22.93639]
[1779634508653,34.3,76404.01,0.5,0.22209,0.00011,22.93719]
[1779634508777,34.3,76404.01,0.5,0.22209,0.00011,22.93719]
[1779634514822,34.3,76400.5,0.5,0.22169,0.00011,22.91253]
[1779634519857,34.3,76397.75,0.5,0.22137,0.00011,22.89311]
[1779634525899,34.3,76397.44,0.5,0.22133,0.00011,22.89069]
[1779634530934,34.3,76397.71,0.5,0.22136,0.00011,22.89227]
[1779634535969,34.3,76399.39,0.5,0.22152,0.00011,22.90012]
[1779634541004,34.29,76399.56,0.5,0.22153,0.00011,22.90085]
[1779634546040,34.29,76405.05,0.5,0.22214,0.00011,22.93843]
[1779634549701,34.29,76406.31,0.5,0.22228,0.00011,22.94675]
[1779634550838,34.29,76408.33,0.5,0.2225,0.00011,22.96061]
[1779634556110,34.29,76410.38,0.5,0.22273,0.00011,22.97445]
[1779634561145,34.29,76408.95,0.5,0.22256,0.00011,22.96422]
[1779634566187,34.29,76402.89,0.5,0.22187,0.00011,22.92208]
[1779634569579,34.29,76402.59,0.5,0.22184,0.00011,22.91998]
[1779634572077,34.29,76397.79,0.5,0.2213,0.00011,22.88654]
[1779634578271,34.29,76397.21,0.5,0.22122,0.00011,22.88194]
[1779634582177,34.29,76396.36,0.5,0.22112,0.00011,22.8758]
[1779634589349,34.29,76396.61,0.5,0.22114,0.00011,22.87699]
[1779634594383,34.29,76398.04,0.5,0.22128,0.00011,22.88323]
[1779634600425,34.28,76397.89,0.5,0.22126,0.00011,22.88198]
[1779634603982,34.28,76398.13,0.5,0.22128,0.00011,22.88359]
[1779634608857,34.28,76398.04,0.5,0.22127,0.00011,22.88277]
[1779634616537,34.28,76396.78,0.5,0.22113,0.00011,22.874]
[1779634621572,34.28,76393.99,0.5,0.22082,0.00011,22.85467]
[1779634626614,34.28,76397.77,0.5,0.22124,0.00011,22.88107]
[1779634632650,34.28,76397.8,0.5,0.22125,0.00011,22.88132]
[1779634636784,34.28,76398.02,0.5,0.22127,0.00011,22.88287]
[1779634642721,34.28,76398.39,0.5,0.22131,0.00011,22.88541]
[1779634647756,34.28,76398.19,0.5,0.22129,0.00011,22.88398]
[1779634652791,34.28,76398.18,0.5,0.22127,0.00011,22.88041]
[1779634664875,34.28,76398.11,0.5,0.22126,0.00011,22.87993]
[1779634671697,34.28,76398.11,0.5,0.22126,0.00011,22.87995]
[1779634671813,34.28,76398.11,0.5,0.22126,0.00011,22.87995]
[1779634671935,34.28,76398.11,0.5,0.22126,0.00011,22.87995]
[1779634672935,34.28,76381.54,0.5,0.2194,0.00011,22.76457]
[1779634678149,34.29,76382.07,0.5,0.21947,0.00011,22.76884]
[1779634683397,34.29,76379.94,0.5,0.21924,0.00011,22.75464]
[1779634685574,34.29,76380.67,0.5,0.21933,0.00011,22.76]
[1779634687713,34.29,76380.81,0.5,0.21935,0.00011,22.76136]
[1779634693076,34.29,76380.75,0.5,0.21935,0.00011,22.76166]
[1779634698111,34.29,76380.77,0.5,0.21937,0.00011,22.76242]
[1779634698792,34.29,76380.77,0.5,0.21937,0.00011,22.76242]
[1779634708853,34.29,76380.79,0.5,0.21939,0.00011,22.76353]
[1779634714453,34.3,76381.41,0.5,0.21944,0.00011,22.76498]
[1779634714627,34.3,76381.41,0.5,0.21944,0.00011,22.76498]
[1779634714663,34.3,76380.72,0.5,0.21937,0.00011,22.76051]
[1779634714925,34.3,76380.72,0.5,0.21937,0.00011,22.76051]
[1779634715108,34.3,76380.72,0.5,0.21937,0.00011,22.76051]
[1779634715589,34.3,76365.43,0.5,0.21766,0.00011,22.65382]
[1779634720624,34.3,76363.63,0.5,0.21747,0.00011,22.64155]
[1779634726307,34.3,76363.69,0.5,0.21748,0.00011,22.64232]
[1779634731621,34.3,76363.8,0.5,0.2175,0.00011,22.64327]
[1779634737384,34.3,76357.67,0.5,0.21682,0.00011,22.60088]
[1779634742295,34.3,76363.31,0.5,0.21746,0.00011,22.64073]
[1779634742935,34.3,76370.59,0.5,0.21827,0.00011,22.69166]
[1779634743426,34.3,76384.42,0.5,0.21982,0.00011,22.78812]
[1779634744053,34.3,76384.42,0.5,0.21982,0.00011,22.78812]
[1779634744054,34.3,76384.42,0.5,0.21982,0.00011,22.78812]
[1779634744219,34.3,76384.42,0.5,0.21982,0.00011,22.78812]
[1779634744433,34.3,76388.16,0.5,0.22023,0.00011,22.81411]
[1779634745784,34.3,76387.93,0.5,0.22021,0.00011,22.81257]
[1779634747130,34.3,76388.65,0.5,0.22029,0.00011,22.81764]
[1779634752456,34.3,76387.86,0.5,0.22021,0.00011,22.81241]
[1779634754031,34.3,76383.17,0.5,0.21968,0.00011,22.77986]
[1779634758826,34.3,76377.56,0.5,0.21907,0.00011,22.74133]
[1779634764573,34.31,76378.25,0.5,0.21915,0.00011,22.74689]
[1779634764867,34.31,76378.25,0.5,0.21915,0.00011,22.74689]
[1779634770581,34.31,76380.84,0.5,0.21945,0.00011,22.76528]
[1779634770760,34.31,76380.84,0.5,0.21945,0.00011,22.76528]
[1779634770850,34.31,76376.3,0.5,0.21894,0.00011,22.73372]
[1779634771578,34.31,76376.3,0.5,0.21894,0.00011,22.73372]
[1779634772624,34.31,76370.35,0.5,0.21826,0.00011,22.68886]
[1779634772854,34.31,76367.76,0.5,0.21797,0.00011,22.67095]
[1779634772919,34.31,76367.76,0.5,0.21797,0.00011,22.67095]
[1779634773051,34.31,76367.76,0.5,0.21797,0.00011,22.67095]
[1779634776819,34.31,76369.92,0.5,0.21822,0.00011,22.68661]
[1779634777676,34.31,76369.92,0.5,0.21822,0.00011,22.68661]
[1779634777895,34.31,76370.31,0.5,0.21827,0.00011,22.68943]
[1779634778612,34.31,76370.31,0.5,0.21827,0.00011,22.68943]
[1779634778790,34.31,76370.31,0.5,0.21827,0.00011,22.68943]
[1779634781174,34.31,76378.32,0.5,0.21917,0.00011,22.74549]
[1779634781558,34.31,76378.32,0.5,0.21917,0.00011,22.74549]
[1779634781679,34.31,76378.32,0.5,0.21917,0.00011,22.74549]
[1779634781769,34.31,76378.32,0.5,0.21917,0.00011,22.74549]
[1779634791768,34.31,76367.5,0.5,0.21797,0.00011,22.67097]
[1779634793634,34.31,76367.5,0.5,0.21797,0.00011,22.67097]
[1779634793978,34.31,76369.04,0.5,0.21815,0.00011,22.68193]
[1779634800832,34.31,76376.83,0.5,0.21903,0.00011,22.73663]
[1779634802629,34.31,76376.83,0.5,0.21903,0.00011,22.73663]
[1779634802646,34.31,76376.83,0.5,0.21903,0.00011,22.73663]
[1779634802716,34.31,76376.83,0.5,0.21903,0.00011,22.73663]
[1779634802809,34.31,76370.31,0.5,0.2183,0.00011,22.69123]
[1779634805571,34.31,76366.44,0.5,0.21787,0.00011,22.66421]
[1779634806038,34.31,76366.86,0.5,0.21791,0.00011,22.6672]
[1779634806072,34.31,76371.99,0.5,0.21849,0.00011,22.70307]
[1779634811914,34.31,76368.68,0.5,0.21812,0.00011,22.68028]
[1779634816949,34.32,76363.29,0.5,0.21753,0.00011,22.64308]
[1779634818395,34.32,76363.29,0.5,0.21753,0.00011,22.64308]
[1779634818469,34.32,76362.32,0.5,0.21742,0.00011,22.63638]
[1779634823998,34.32,76369.01,0.5,0.21818,0.00011,22.68356]
[1779634824996,34.32,76369.01,0.5,0.21818,0.00011,22.68356]
[1779634825000,34.32,76369.01,0.5,0.21818,0.00011,22.68356]
[1779634826636,34.32,76369.1,0.5,0.21819,0.00011,22.68422]
[1779634826802,34.32,76376.08,0.5,0.21897,0.00011,22.73296]
[1779634832056,34.32,76378.78,0.5,0.21926,0.00011,22.74897]
[1779634836483,34.32,76378.79,0.5,0.21926,0.00011,22.74925]
[1779634836733,34.32,76378.85,0.5,0.21927,0.00011,22.74989]
[1779634838952,34.32,76378.9,0.5,0.21928,0.00011,22.7505]
[1779634842793,34.32,76378.89,0.5,0.21929,0.00011,22.75082]
[1779634843805,34.32,76378.89,0.5,0.21929,0.00011,22.75096]
[1779634845205,34.32,76376.94,0.5,0.21908,0.00011,22.73766]
[1779634845591,34.32,76376.94,0.5,0.21908,0.00011,22.73766]
[1779634847874,34.32,76376.08,0.5,0.21899,0.00011,22.73212]
[1779634851786,34.32,76376.52,0.5,0.21905,0.00011,22.73564]
[1779634857735,34.33,76376.61,0.5,0.21907,0.00011,22.73717]
[1779634858336,34.33,76370.94,0.5,0.21844,0.00011,22.69777]
[1779634858353,34.33,76370.94,0.5,0.21844,0.00011,22.69777]
[1779634858365,34.33,76363.49,0.5,0.21761,0.00011,22.64596]
[1779634858927,34.33,76363.49,0.5,0.21761,0.00011,22.64596]
[1779634859282,34.33,76363.49,0.5,0.21761,0.00011,22.64596]
[1779634865292,34.33,76358.74,0.5,0.2171,0.00011,22.6137]
[1779634869919,34.33,76358.97,0.5,0.21714,0.00011,22.61594]
[1779634871816,34.33,76358.76,0.5,0.21712,0.00011,22.61484]
[1779634872162,34.33,76358.76,0.5,0.21712,0.00011,22.61484]
[1779634872182,34.33,76358.76,0.5,0.21712,0.00011,22.61484]
[1779634872298,34.33,76358.76,0.5,0.21712,0.00011,22.61484]
[1779634872360,34.33,76358.76,0.5,0.21712,0.00011,22.61484]
[1779634872598,34.33,76353.65,0.5,0.21655,0.00011,22.57933]
[1779634873685,34.33,76353.65,0.5,0.21655,0.00011,22.57933]
[1779634875419,34.33,76346.69,0.5,0.21579,0.00011,22.53108]
[1779634877009,34.33,76350.77,0.5,0.21625,0.00011,22.56017]
[1779634878044,34.34,76352.05,0.5,0.2164,0.00011,22.56936]
[1779634878162,34.34,76352.05,0.5,0.2164,0.00011,22.56936]
[1779634878383,34.34,76351.8,0.5,0.21637,0.00011,22.56783]
[1779634883418,34.34,76351.76,0.5,0.2164,0.00011,22.56936]
[1779634888747,34.34,76351.97,0.5,0.21645,0.00011,22.57227]
[1779634890407,34.35,76351.44,0.5,0.2164,0.00011,22.56927]
[1779634895506,34.35,76360.75,0.5,0.21744,0.00011,22.63289]
[1779634900540,34.35,76360.39,0.5,0.21742,0.00011,22.63145]
[1779634902000,34.35,76360.52,0.5,0.21745,0.00011,22.6329]
[1779634902512,34.35,76360.52,0.5,0.21745,0.00011,22.6329]
[1779634902709,34.35,76349.83,0.5,0.21626,0.00011,22.55848]
[1779634903588,34.35,76349.83,0.5,0.21626,0.00011,22.55848]
[1779634903788,34.35,76349.83,0.5,0.21626,0.00011,22.55848]
[1779634904823,34.35,76347.35,0.5,0.21599,0.00011,22.54134]
[1779634906594,34.36,76346.06,0.5,0.21586,0.00011,22.5328]
[1779634906695,34.36,76343.73,0.5,0.2156,0.00011,22.51674]
[1779634910092,34.36,76341.67,0.5,0.21538,0.00011,22.50272]
[1779634910374,34.36,76341.67,0.5,0.21538,0.00011,22.50272]
[1779634910399,34.36,76341.67,0.5,0.21538,0.00011,22.50272]
[1779634910701,34.36,76341.67,0.5,0.21538,0.00011,22.50272]
[1779634910896,34.36,76341.67,0.5,0.21538,0.00011,22.50272]
[1779634910742,34.36,76355.38,0.5,0.2169,0.00011,22.59876]
[1779634911920,34.36,76366.37,0.5,0.21813,0.00011,22.67571]
[1779634917662,34.36,76371.89,0.5,0.21876,0.00011,22.7149]
[1779634920209,34.36,76375.47,0.5,0.21916,0.00011,22.74002]
[1779634920716,34.36,76375.47,0.5,0.21916,0.00011,22.74002]
[1779634920819,34.36,76375.47,0.5,0.21916,0.00011,22.74002]
[1779634921717,34.36,76375.0,0.5,0.21911,0.00011,22.73682]
[1779634921789,34.36,76375.0,0.5,0.21911,0.00011,22.73682]
[1779634921791,34.36,76375.0,0.5,0.21911,0.00011,22.73682]
[1779634921861,34.36,76375.0,0.5,0.21911,0.00011,22.73682]
[1779634921868,34.36,76374.55,0.5,0.21906,0.00011,22.73375]
[1779634921974,34.36,76374.55,0.5,0.21906,0.00011,22.73375]
[1779634922569,34.36,76374.55,0.5,0.21906,0.00011,22.73375]
[1779634922698,34.36,76388.24,0.5,0.2206,0.00011,22.82925]
[1779634924223,34.36,76388.09,0.5,0.22058,0.00011,22.82838]
[1779634924860,34.36,76388.09,0.5,0.22058,0.00011,22.82838]
[1779634928209,34.36,76390.71,0.5,0.22089,0.00011,22.84722]
[1779634928357,34.36,76390.71,0.5,0.22089,0.00011,22.84722]
[1779634928473,34.36,76390.71,0.5,0.22089,0.00011,22.84722]
[1779634928569,34.36,76390.71,0.5,0.22089,0.00011,22.84722]
[1779634928740,34.36,76401.24,0.5,0.22207,0.00011,22.9204]
[1779634929603,34.36,76401.24,0.5,0.22207,0.00011,22.9204]
[1779634929694,34.36,76401.24,0.5,0.22207,0.00011,22.9204]
[1779634929952,34.36,76401.24,0.5,0.22207,0.00011,22.9204]
[1779634930754,34.36,76418.06,0.5,0.22398,0.00011,23.03709]
[1779634931404,34.36,76418.06,0.5,0.22398,0.00011,23.03709]
[1779634936798,34.37,76416.33,0.5,0.22379,0.00011,23.02568]
[1779634937935,34.37,76416.33,0.5,0.22379,0.00011,23.02568]
[1779634939789,34.37,76416.37,0.5,0.2238,0.00011,23.02606]
[1779634940330,34.37,76417.78,0.5,0.22396,0.00011,23.03601]
[1779634944162,34.37,76428.2,0.5,0.22514,0.00011,23.10813]
[1779634950585,34.37,76425.87,0.5,0.22488,0.00011,23.0922]
[1779634952223,34.37,76426.72,0.5,0.22495,0.00011,23.09465]
[1779634957947,34.37,76426.01,0.5,0.22488,0.00011,23.08986]
[1779634958543,34.37,76426.01,0.5,0.22488,0.00011,23.08986]
[1779634959165,34.37,76426.73,0.5,0.22496,0.00011,23.09484]
[1779634959253,34.37,76426.73,0.5,0.22496,0.00011,23.09484]
[1779634963958,34.37,76436.55,0.5,0.22607,0.00011,23.16227]
[1779634964345,34.37,76436.55,0.5,0.22607,0.00011,23.16219]
[1779634964376,34.37,76436.55,0.5,0.22607,0.00011,23.16219]
[1779634964387,34.37,76436.55,0.5,0.22607,0.00011,23.16219]
[1779634964400,34.37,76436.55,0.5,0.22607,0.00011,23.16219]
[1779634964524,34.37,76431.89,0.5,0.22554,0.00011,23.13006]
[1779634967715,34.37,76421.83,0.5,0.2244,0.00011,23.06057]
[1779634967817,34.37,76420.45,0.5,0.22424,0.00011,23.05081]
[1779634969114,34.37,76421.67,0.5,0.22437,0.00011,23.05923]
[1779634969612,34.37,76421.67,0.5,0.22437,0.00011,23.05923]
[1779634970925,34.37,76424.85,0.5,0.22473,0.00011,23.08102]
[1779634975799,34.37,76428.85,0.5,0.22518,0.00011,23.10852]
[1779634975977,34.37,76428.85,0.5,0.22518,0.00011,23.10852]
[1779634978160,34.37,76433.07,0.5,0.22566,0.00011,23.13745]
[1779634978171,34.37,76433.07,0.5,0.22566,0.00011,23.13745]
[1779634984134,34.36,76431.7,0.5,0.2255,0.00011,23.12761]
[1779634989462,34.36,76431.7,0.5,0.22549,0.00011,23.12749]
[1779634989636,34.36,76431.7,0.5,0.22549,0.00011,23.12749]
[1779634994214,34.36,76431.62,0.5,0.22548,0.00011,23.12645]
[1779634994227,34.36,76431.62,0.5,0.22548,0.00011,23.12645]
[1779634994331,34.36,76431.62,0.5,0.22548,0.00011,23.12645]
[1779634994387,34.36,76431.13,0.5,0.22542,0.00011,23.12301]
[1779634995212,34.36,76416.36,0.5,0.22375,0.00011,23.0211]
[1779634999589,34.36,76416.57,0.5,0.22376,0.00011,23.02206]
[1779635005282,34.36,76410.36,0.5,0.22306,0.00011,22.97872]
[1779635010317,34.36,76411.11,0.5,0.22314,0.00011,22.98369]
[1779635011569,34.36,76411.11,0.5,0.22314,0.00011,22.98369]
[1779635017366,34.36,76410.28,0.5,0.22301,0.00011,22.97417]
[1779635024643,34.36,76410.43,0.5,0.22303,0.00011,22.97503]
[1779635030457,34.36,76412.36,0.5,0.22324,0.00011,22.9879]
[1779635034557,34.36,76411.64,0.5,0.22315,0.00011,22.98274]
[1779635039997,34.36,76404.82,0.5,0.22238,0.00011,22.93533]
[1779635046569,34.36,76409.83,0.5,0.22294,0.00011,22.96986]
[1779635051716,34.36,76411.64,0.5,0.22314,0.00011,22.98216]
[1779635052650,34.36,76412.45,0.5,0.22323,0.00011,22.9877]
[1779635052813,34.36,76414.11,0.5,0.22342,0.00011,22.99911]
[1779635053374,34.36,76414.11,0.5,0.22342,0.00011,22.99911]
[1779635053618,34.36,76419.53,0.5,0.22403,0.00011,23.03662]
[1779635055996,34.36,76419.84,0.5,0.22407,0.00011,23.03879]
[1779635056375,34.36,76419.84,0.5,0.22407,0.00011,23.03881]
[1779635056403,34.36,76419.84,0.5,0.22407,0.00011,23.03881]
[1779635059584,34.36,76423.04,0.5,0.22443,0.00011,23.06079]
[1779635059747,34.36,76423.04,0.5,0.22443,0.00011,23.06079]
[1779635061053,34.36,76428.75,0.5,0.22508,0.00011,23.10018]
[1779635062372,34.36,76434.88,0.5,0.22577,0.00011,23.1423]
[1779635063714,34.35,76436.27,0.5,0.22593,0.00011,23.15177]
[1779635067913,34.35,76436.93,0.5,0.22599,0.00011,23.1559]
[1779635067940,34.35,76438.44,0.5,0.22616,0.00011,23.16619]
[1779635070669,34.35,76439.43,0.5,0.22628,0.00011,23.17301]
[1779635071003,34.35,76439.43,0.5,0.22628,0.00011,23.17301]
[1779635071417,34.35,76443.24,0.5,0.22669,0.00011,23.19577]
[1779635071977,34.35,76443.24,0.5,0.22669,0.00011,23.19577]
[1779635072151,34.35,76447.33,0.5,0.22715,0.00011,23.22386]
[1779635072644,34.35,76447.33,0.5,0.22715,0.00011,23.22386]
[1779635072911,34.35,76447.33,0.5,0.22715,0.00011,23.22386]
[1779635072931,34.35,76447.33,0.5,0.22715,0.00011,23.22386]
[1779635072960,34.35,76447.33,0.5,0.22715,0.00011,23.22386]
[1779635072976,34.35,76447.33,0.5,0.22715,0.00011,23.22386]
[1779635072987,34.35,76447.33,0.5,0.22715,0.00011,23.22386]
[1779635076067,34.35,76447.98,0.5,0.22722,0.00011,23.22817]
[1779635081726,34.35,76450.04,0.5,0.22745,0.00011,23.24188]
[1779635084078,34.35,76450.08,0.5,0.22746,0.00011,23.24207]
[1779635090677,34.35,76448.98,0.5,0.22732,0.00011,23.2339]
[1779635095959,34.35,76452.91,0.5,0.22776,0.00011,23.26057]
[1779635101955,34.35,76458.17,0.5,0.22834,0.00011,23.29563]
[1779635104959,34.35,76454.6,0.5,0.22793,0.00011,23.27087]
[1779635105001,34.35,76454.6,0.5,0.22793,0.00011,23.27087]
[1779635105016,34.35,76451.86,0.5,0.22762,0.00011,23.25195]
[1779635105151,34.35,76451.86,0.5,0.22762,0.00011,23.25195]
[1779635109094,34.34,76446.57,0.5,0.227,0.00011,23.21504]
[1779635109228,34.34,76446.5,0.5,0.22699,0.00011,23.21439]
[1779635109330,34.34,76446.5,0.5,0.22699,0.00011,23.21409]
[1779635110990,34.34,76446.5,0.5,0.22699,0.00011,23.21409]
[1779635111304,34.34,76445.3,0.5,0.22685,0.00011,23.20553]
[1779635116274,34.34,76440.84,0.5,0.22632,0.00011,23.17354]
[1779635116501,34.34,76440.84,0.5,0.22632,0.00011,23.17354]
[1779635116994,34.34,76440.84,0.5,0.22632,0.00011,23.17354]
[1779635117066,34.34,76440.78,0.5,0.2263,0.00011,23.17287]
[1779635121904,34.34,76440.75,0.5,0.22629,0.00011,23.1722]
[1779635122101,34.34,76434.17,0.5,0.22554,0.00011,23.12675]
[1779635123848,34.34,76433.86,0.5,0.2255,0.00011,23.12441]
[1779635129150,34.33,76432.44,0.5,0.22532,0.00011,23.11354]
[1779635129397,34.33,76432.44,0.5,0.22532,0.00011,23.11354]
[1779635131331,34.33,76426.17,0.5,0.22461,0.00011,23.07009]
[1779635131352,34.33,76426.17,0.5,0.22461,0.00011,23.07009]
[1779635135963,34.33,76420.21,0.5,0.22391,0.00011,23.02514]
[1779635140015,34.33,76420.31,0.5,0.22391,0.00011,23.0255]
[1779635140020,34.33,76420.31,0.5,0.22391,0.00011,23.0255]
[1779635145262,34.33,76420.56,0.5,0.22394,0.00011,23.02684]
[1779635147853,34.33,76420.78,0.5,0.22396,0.00011,23.02832]
[1779635147911,34.33,76420.78,0.5,0.22396,0.00011,23.02822]
[1779635153318,34.33,76420.64,0.5,0.22394,0.00011,23.02693]
[1779635158355,34.33,76420.31,0.5,0.22389,0.00011,23.02434]
[1779635163636,34.33,76420.62,0.5,0.22393,0.00011,23.02629]
[1779635165763,34.33,76405.99,0.5,0.22227,0.00011,22.92488]
[1779635171447,34.33,76406.49,0.5,0.22233,0.00011,22.92873]
[1779635177489,34.33,76407.27,0.5,0.22243,0.00011,22.93445]
[1779635182524,34.33,76406.94,0.5,0.22239,0.00011,22.93241]
[1779635183862,34.33,76406.94,0.5,0.22239,0.00011,22.93241]
[1779635187857,34.33,76401.21,0.5,0.22175,0.00011,22.89262]
[1779635188584,34.33,76401.21,0.5,0.22175,0.00011,22.89259]
[1779635197715,34.33,76399.06,0.5,0.22148,0.00011,22.87399]
[1779635197754,34.33,76399.06,0.5,0.22148,0.00011,22.87399]
[1779635197884,34.33,76399.06,0.5,0.22148,0.00011,22.87399]
[1779635197938,34.33,76399.06,0.5,0.22148,0.00011,22.87399]
[1779635198130,34.33,76399.06,0.5,0.22148,0.00011,22.87387]
[1779635199125,34.33,76399.06,0.5,0.22148,0.00011,22.87387]
[1779635199197,34.33,76387.87,0.5,0.22022,0.00011,22.79592]
[1779635203260,34.33,76383.81,0.5,0.21976,0.00011,22.7674]
[1779635204764,34.33,76383.41,0.5,0.21971,0.00011,22.76456]
[1779635204862,34.33,76383.41,0.5,0.21971,0.00011,22.76456]
[1779635205990,34.33,76383.77,0.5,0.21975,0.00011,22.767]
[1779635208036,34.33,76375.6,0.5,0.21884,0.00011,22.71001]
[1779635208099,34.33,76375.52,0.5,0.21883,0.00011,22.70946]
[1779635208404,34.33,76375.52,0.5,0.21883,0.00011,22.70946]
[1779635212027,34.33,76374.83,0.5,0.21875,0.00011,22.70479]
[1779635212073,34.33,76374.41,0.5,0.21871,0.00011,22.70191]
[1779635215024,34.33,76371.36,0.5,0.21837,0.00011,22.68068]
[1779635215126,34.33,76366.02,0.5,0.21777,0.00011,22.64345]
[1779635216140,34.33,76366.02,0.5,0.21777,0.00011,22.64345]
[1779635221804,34.33,76365.65,0.5,0.21773,0.00011,22.64118]
[1779635226862,34.33,76365.59,0.5,0.21773,0.00011,22.64091]
[1779635231398,34.33,76364.62,0.5,0.21762,0.00011,22.63429]
[1779635239931,34.33,76365.05,0.5,0.21768,0.00011,22.63752]
[1779635241038,34.33,76365.05,0.5,0.21768,0.00011,22.63752]
[1779635246980,34.33,76365.03,0.5,0.21768,0.00011,22.63758]
[1779635254956,34.33,76364.84,0.5,0.21766,0.00011,22.6363]
[1779635261078,34.33,76364.67,0.5,0.21762,0.00011,22.6319]
[1779635265175,34.33,76363.87,0.5,0.21753,0.00011,22.62637]
[1779635271148,34.33,76363.04,0.5,0.21744,0.00011,22.6208]
[1779635276183,34.33,76361.75,0.5,0.2173,0.00011,22.61197]
[1779635281218,34.33,76355.66,0.5,0.21663,0.00011,22.56968]
[1779635286252,34.33,76353.95,0.5,0.21645,0.00011,22.55819]
[1779635292295,34.34,76361.46,0.5,0.21729,0.00011,22.61125]
[1779635297430,34.34,76362.47,0.5,0.21741,0.00011,22.61839]
[1779635304379,34.34,76362.86,0.5,0.21746,0.00011,22.62146]
[1779635309422,34.34,76362.86,0.5,0.21746,0.00011,22.62146]
[1779635316335,34.34,76362.85,0.5,0.21744,0.00011,22.61834]
[1779635316337,34.34,76362.85,0.5,0.21744,0.00011,22.61834]
[1779635317066,34.34,76371.8,0.5,0.21844,0.00011,22.68084]
[1779635317092,34.34,76371.8,0.5,0.21844,0.00011,22.68084]
[1779635317190,34.34,76371.8,0.5,0.21844,0.00011,22.68084]
[1779635317291,34.34,76375.39,0.5,0.21884,0.00011,22.70586]
[1779635317926,34.34,76392.75,0.5,0.22079,0.00011,22.82688]
[1779635318493,34.34,76392.75,0.5,0.22079,0.00011,22.82688]
[1779635319151,34.34,76392.75,0.5,0.22079,0.00011,22.82688]
[1779635321321,34.34,76396.84,0.5,0.22125,0.00011,22.85542]
[1779635321455,34.34,76396.81,0.5,0.22125,0.00011,22.85527]
[1779635328116,34.34,76397.13,0.5,0.22129,0.00011,22.85776]
[1779635329101,34.34,76397.21,0.5,0.2213,0.00011,22.85843]
[1779635334127,34.34,76397.35,0.5,0.22132,0.00011,22.85951]
[1779635339625,34.34,76401.01,0.5,0.22174,0.00011,22.8855]
[1779635348625,34.34,76400.65,0.5,0.2217,0.00011,22.88314]
[1779635353824,34.34,76399.74,0.5,0.22161,0.00011,22.87736]
[1779635359765,34.34,76401.01,0.5,0.22176,0.00011,22.88661]
[1779635364800,34.35,76403.94,0.5,0.22209,0.00011,22.90726]
[1779635366799,34.35,76403.94,0.5,0.22209,0.00011,22.90726]
[1779635369259,34.35,76403.91,0.5,0.22209,0.00011,22.90713]
[1779635369343,34.35,76403.91,0.5,0.22209,0.00011,22.90713]
[1779635370008,34.35,76407.99,0.5,0.22255,0.00011,22.93556]
[1779635376090,34.35,76409.72,0.5,0.22273,0.00011,22.94416]
[1779635381919,34.35,76417.79,0.5,0.22364,0.00011,23.00009]
[1779635385068,34.35,76418.92,0.5,0.22377,0.00011,23.00784]
[1779635385625,34.35,76419.62,0.5,0.22384,0.00011,23.01264]
[1779635386238,34.35,76419.62,0.5,0.22384,0.00011,23.01264]
[1779635387683,34.35,76414.72,0.5,0.22329,0.00011,22.97867]
[1779635392996,34.35,76411.91,0.5,0.22297,0.00011,22.9593]
[1779635398031,34.35,76411.87,0.5,0.22297,0.00011,22.95912]
[1779635400858,34.35,76414.16,0.5,0.22323,0.00011,22.975]
[1779635406089,34.35,76415.66,0.5,0.2234,0.00011,22.98533]
[1779635411124,34.35,76418.5,0.5,0.22372,0.00011,23.00489]
[1779635411656,34.35,76418.5,0.5,0.22372,0.00011,23.00489]
[1779635412013,34.35,76418.5,0.5,0.22372,0.00011,23.00489]
[1779635412148,34.35,76418.5,0.5,0.22372,0.00011,23.00489]
[1779635417778,34.35,76419.77,0.5,0.22386,0.00011,23.01346]
[1779635422805,34.35,76417.13,0.5,0.22356,0.00011,22.99504]
[1779635422878,34.35,76417.13,0.5,0.22356,0.00011,22.99504]
[1779635424865,34.35,76416.79,0.5,0.22352,0.00011,22.99265]
[1779635430259,34.34,76418.51,0.5,0.22371,0.00011,23.00442]
[1779635435294,34.34,76417.39,0.5,0.22356,0.00011,22.99309]
[1779635438598,34.34,76417.98,0.5,0.22362,0.00011,22.99711]
[1779635438602,34.34,76417.98,0.5,0.22362,0.00011,22.99711]
[1779635440674,34.34,76420.04,0.5,0.22386,0.00011,23.01133]
[1779635444846,34.34,76418.6,0.5,0.22369,0.00011,23.00122]
[1779635450465,34.34,76418.42,0.5,0.22367,0.00011,22.99979]
[1779635456614,34.34,76417.29,0.5,0.22354,0.00011,22.99195]
[1779635461618,34.34,76415.45,0.5,0.22333,0.00011,22.97896]
[1779635461754,34.34,76415.45,0.5,0.22333,0.00011,22.97896]
[1779635468398,34.34,76414.36,0.5,0.2232,0.00011,22.9714]
[1779635468514,34.34,76414.33,0.5,0.2232,0.00011,22.9712]
[1779635470540,34.34,76414.4,0.5,0.22321,0.00011,22.97165]
[1779635472315,34.34,76414.4,0.5,0.22321,0.00011,22.97165]
[1779635475483,34.34,76414.87,0.5,0.22326,0.00011,22.97485]
[1779635482630,34.34,76415.19,0.5,0.22329,0.00011,22.97687]
[1779635484314,34.34,76415.19,0.5,0.22329,0.00011,22.97687]
[1779635485756,34.34,76415.19,0.5,0.22329,0.00011,22.97683]
[1779635493466,34.34,76415.54,0.5,0.22333,0.00011,22.97919]
[1779635499193,34.34,76415.49,0.5,0.2233,0.00011,22.97523]
[1779635511833,34.34,76415.37,0.5,0.22328,0.00011,22.9741]
[1779635516868,34.34,76414.94,0.5,0.22323,0.00011,22.97105]
[1779635521903,34.34,76415.7,0.5,0.22332,0.00011,22.97624]
[1779635529959,34.34,76416.09,0.5,0.22336,0.00011,22.97876]
[1779635532528,34.34,76416.09,0.5,0.22336,0.00011,22.97876]
[1779635542045,34.34,76416.05,0.5,0.22335,0.00011,22.97806]
[1779635550928,34.34,76416.02,0.5,0.22334,0.00011,22.97781]
[1779635558157,34.34,76416.83,0.5,0.2234,0.00011,22.97927]
[1779635563501,34.34,76416.83,0.5,0.2234,0.00011,22.97912]
[1779635569233,34.34,76416.73,0.5,0.22338,0.00011,22.97801]
[1779635573577,34.34,76416.3,0.5,0.22333,0.00011,22.97493]
[1779635574575,34.34,76416.3,0.5,0.22333,0.00011,22.97493]
[1779635579932,34.33,76415.36,0.5,0.22322,0.00011,22.96814]
[1779635580005,34.33,76415.36,0.5,0.22322,0.00011,22.96814]
[1779635582237,34.33,76406.6,0.5,0.22223,0.00011,22.90742]
[1779635583396,34.33,76406.53,0.5,0.22222,0.00011,22.90697]
[1779635584973,34.33,76406.39,0.5,0.2222,0.00011,22.90607]
[1779635585767,34.33,76406.39,0.5,0.22221,0.00011,22.9061]
[1779635591267,34.34,76406.64,0.5,0.22224,0.00011,22.90797]
[1779635598437,34.34,76409.25,0.5,0.22253,0.00011,22.92607]
[1779635603472,34.34,76409.63,0.5,0.22257,0.00011,22.9287]
[1779635613542,34.34,76409.0,0.5,0.22248,0.00011,22.92091]
[1779635619311,34.34,76408.83,0.5,0.22246,0.00011,22.91977]
[1779635624620,34.34,76405.98,0.5,0.22214,0.00011,22.90023]
[1779635630546,34.34,76406.86,0.5,0.22225,0.00011,22.90644]
[1779635633216,34.34,76407.15,0.5,0.22228,0.00011,22.90854]
[1779635633531,34.34,76407.15,0.5,0.22228,0.00011,22.90854]
[1779635640732,34.34,76407.03,0.5,0.22227,0.00011,22.90788]
[1779635645767,34.34,76408.51,0.5,0.22244,0.00011,22.91824]
[1779635650802,34.34,76412.45,0.5,0.22288,0.00011,22.94556]
[1779635655837,34.34,76412.63,0.5,0.2229,0.00011,22.94671]
[1779635660872,34.34,76411.56,0.5,0.22278,0.00011,22.93919]
[1779635665906,34.34,76413.97,0.5,0.22305,0.00011,22.95578]
[1779635669329,34.34,76415.47,0.5,0.22322,0.00011,22.96609]
[1779635673870,34.34,76418.27,0.5,0.22351,0.00011,22.98171]
[1779635674364,34.34,76423.95,0.5,0.22415,0.00011,23.02098]
[1779635677293,34.33,76432.41,0.5,0.2251,0.00011,23.0791]
[1779635683028,34.33,76423.79,0.5,0.22411,0.00011,23.01858]
[1779635686279,34.33,76422.82,0.5,0.224,0.00011,23.0117]
[1779635688609,34.33,76422.46,0.5,0.22395,0.00011,23.00905]
[1779635697126,34.33,76425.18,0.5,0.22425,0.00011,23.02714]
[1779635703168,34.33,76425.38,0.5,0.22426,0.00011,23.02801]
[1779635704182,34.33,76425.38,0.5,0.22426,0.00011,23.02801]
[1779635704188,34.33,76425.06,0.5,0.22423,0.00011,23.02572]
[1779635705732,34.33,76425.06,0.5,0.22423,0.00011,23.02572]
[1779635705862,34.33,76425.06,0.5,0.22422,0.00011,23.02562]
[1779635706123,34.33,76425.06,0.5,0.22422,0.00011,23.02562]
[1779635706166,34.33,76425.06,0.5,0.22422,0.00011,23.02562]
[1779635706364,34.33,76425.06,0.5,0.22422,0.00011,23.02562]
[1779635706423,34.33,76413.21,0.5,0.22288,0.00011,22.94354]
[1779635706856,34.33,76413.21,0.5,0.22288,0.00011,22.94354]
[1779635707353,34.33,76413.21,0.5,0.22288,0.00011,22.94354]
[1779635707559,34.33,76414.86,0.5,0.22307,0.00011,22.95485]
[1779635708792,34.33,76416.13,0.5,0.22321,0.00011,22.96354]
[1779635708799,34.33,76416.13,0.5,0.22321,0.00011,22.96354]
[1779635708963,34.33,76416.13,0.5,0.22321,0.00011,22.96354]
[1779635709014,34.33,76416.13,0.5,0.22321,0.00011,22.96354]
[1779635709038,34.33,76416.13,0.5,0.22321,0.00011,22.96354]
[1779635709132,34.33,76416.13,0.5,0.22321,0.00011,22.96354]
[1779635709223,34.33,76416.13,0.5,0.22321,0.00011,22.96354]
[1779635709329,34.33,76431.09,0.5,0.2249,0.00011,23.06695]
[1779635715252,34.33,76434.13,0.5,0.22523,0.00011,23.08707]
[1779635721295,34.32,76435.29,0.5,0.22535,0.00011,23.09407]
[1779635722935,34.32,76436.34,0.5,0.22546,0.00011,23.10113]
[1779635723018,34.32,76436.34,0.5,0.22546,0.00011,23.10113]
[1779635723093,34.32,76436.34,0.5,0.22546,0.00011,23.10113]
[1779635723201,34.32,76436.34,0.5,0.22546,0.00011,23.10113]
[1779635723309,34.32,76446.63,0.5,0.22663,0.00011,23.17184]
[1779635723902,34.32,76446.63,0.5,0.22663,0.00011,23.17184]
[1779635724371,34.32,76446.63,0.5,0.22663,0.00011,23.17184]
[1779635724791,34.32,76449.77,0.5,0.22699,0.00011,23.19331]
[1779635725023,34.32,76449.77,0.5,0.22699,0.00011,23.19331]
[1779635725942,34.32,76449.51,0.5,0.22696,0.00011,23.19139]
[1779635727008,34.32,76449.51,0.5,0.22695,0.00011,23.1913]
[1779635727555,34.32,76449.51,0.5,0.22695,0.00011,23.1913]
[1779635728254,34.32,76449.51,0.5,0.22695,0.00011,23.19117]
[1779635730527,34.32,76451.91,0.5,0.22722,0.00011,23.20755]
[1779635730580,34.32,76451.91,0.5,0.22722,0.00011,23.20755]
[1779635730789,34.32,76451.84,0.5,0.22721,0.00011,23.207]
[1779635731074,34.32,76451.84,0.5,0.22721,0.00011,23.207]
[1779635731394,34.32,76451.84,0.5,0.22721,0.00011,23.207]
[1779635731676,34.32,76443.44,0.5,0.22623,0.00011,23.14542]
[1779635732549,34.32,76443.44,0.5,0.22623,0.00011,23.14542]
[1779635732629,34.32,76443.86,0.5,0.22628,0.00011,23.14821]
[1779635737407,34.32,76433.14,0.5,0.22504,0.00011,23.07312]
[1779635742442,34.31,76430.26,0.5,0.2247,0.00011,23.0525]
[1779635742851,34.31,76430.26,0.5,0.2247,0.00011,23.0525]
[1779635744196,34.31,76425.98,0.5,0.22421,0.00011,23.02278]
[1779635744626,34.31,76425.98,0.5,0.22421,0.00011,23.02278]
[1779635749390,34.31,76422.38,0.5,0.22379,0.00011,22.99738]
[1779635750610,34.31,76422.67,0.5,0.22382,0.00011,22.99931]
[1779635751089,34.31,76422.6,0.5,0.22381,0.00011,22.99874]
[1779635751563,34.31,76422.6,0.5,0.22381,0.00011,22.99874]
[1779635752196,34.31,76422.92,0.5,0.22385,0.00011,23.00088]
[1779635752644,34.31,76422.92,0.5,0.22385,0.00011,23.00088]
[1779635755150,34.31,76423.28,0.5,0.22388,0.00011,23.0031]
[1779635760568,34.31,76424.19,0.5,0.22398,0.00011,23.00887]
[1779635760999,34.31,76424.19,0.5,0.22398,0.00011,23.00887]
[1779635761575,34.31,76423.66,0.5,0.22392,0.00011,23.0051]
[1779635767617,34.31,76423.46,0.5,0.22388,0.00011,23.00292]
[1779635769387,34.31,76422.97,0.5,0.22382,0.00011,22.99939]
[1779635769632,34.31,76409.59,0.5,0.22231,0.00011,22.90656]
[1779635772017,34.31,76404.12,0.5,0.22169,0.00011,22.86838]
[1779635772046,34.31,76404.12,0.5,0.22169,0.00011,22.86838]
[1779635772336,34.31,76404.12,0.5,0.22169,0.00011,22.86838]
[1779635773336,34.31,76396.72,0.5,0.22085,0.00011,22.81689]
[1779635773636,34.31,76396.72,0.5,0.22085,0.00011,22.81689]
[1779635773660,34.31,76389.99,0.5,0.22009,0.00011,22.76999]
[1779635775579,34.31,76387.62,0.5,0.21983,0.00011,22.75339]
[1779635775674,34.31,76386.92,0.5,0.21975,0.00011,22.74844]
[1779635776827,34.31,76386.92,0.5,0.21975,0.00011,22.74844]
[1779635778777,34.31,76387.19,0.5,0.21978,0.00011,22.75033]
[1779635781778,34.31,76386.15,0.5,0.21966,0.00011,22.74311]
[1779635781996,34.31,76386.08,0.5,0.21965,0.00011,22.74264]
[1779635781998,34.31,76386.08,0.5,0.21965,0.00011,22.74264]
[1779635782042,34.31,76386.08,0.5,0.21965,0.00011,22.74264]
[1779635782723,34.31,76380.85,0.5,0.21907,0.00011,22.7062]
[1779635783402,34.31,76380.85,0.5,0.21907,0.00011,22.7062]
[1779635783431,34.31,76380.85,0.5,0.21907,0.00011,22.7062]
[1779635783837,34.31,76380.85,0.5,0.21907,0.00011,22.7062]
[1779635783831,34.31,76380.88,0.5,0.21907,0.00011,22.70639]
[1779635784737,34.31,76380.47,0.5,0.21902,0.00011,22.70359]
[1779635789772,34.31,76378.49,0.5,0.21881,0.00011,22.69009]
[1779635794807,34.31,76374.84,0.5,0.21839,0.00011,22.66166]
[1779635796716,34.31,76373.98,0.5,0.21829,0.00011,22.65578]
[1779635796778,34.31,76373.98,0.5,0.21829,0.00011,22.65578]
[1779635796821,34.31,76355.49,0.5,0.21623,0.00011,22.52662]
[1779635798678,34.31,76360.71,0.5,0.21682,0.00011,22.56334]
[1779635799471,34.31,76360.74,0.5,0.21682,0.00011,22.56369]
[1779635799699,34.31,76360.74,0.5,0.21682,0.00011,22.56369]
[1779635800306,34.31,76358.59,0.5,0.21658,0.00011,22.54875]
[1779635806867,34.31,76351.99,0.5,0.21586,0.00011,22.50304]
[1779635808009,34.31,76352.26,0.5,0.21589,0.00011,22.50507]
[1779635813947,34.31,76345.57,0.5,0.21516,0.00011,22.45885]
[1779635818982,34.31,76343.34,0.5,0.21492,0.00011,22.4439]
[1779635823339,34.32,76346.79,0.5,0.21531,0.00011,22.46857]
[1779635823984,34.32,76347.77,0.5,0.21543,0.00011,22.47574]
[1779635824458,34.32,76347.77,0.5,0.21543,0.00011,22.47574]
[1779635827171,34.32,76349.71,0.5,0.21565,0.00011,22.48977]
[1779635833082,34.32,76350.41,0.5,0.21576,0.00011,22.49646]
[1779635838117,34.32,76351.48,0.5,0.21589,0.00011,22.50503]
[1779635843328,34.33,76358.69,0.5,0.21671,0.00011,22.55625]
[1779635843343,34.33,76358.69,0.5,0.21671,0.00011,22.55625]
[1779635843450,34.33,76358.69,0.5,0.21671,0.00011,22.55625]
[1779635843838,34.33,76361.8,0.5,0.21706,0.00011,22.57814]
[1779635847180,34.33,76373.14,0.5,0.21834,0.00011,22.65822]
[1779635852077,34.33,76379.39,0.5,0.21902,0.00011,22.69891]
[1779635854201,34.33,76387.21,0.5,0.2199,0.00011,22.75354]
[1779635854229,34.33,76387.28,0.5,0.21991,0.00011,22.75407]
[1779635859265,34.33,76390.69,0.5,0.2203,0.00011,22.77797]
[1779635860176,34.33,76390.69,0.5,0.2203,0.00011,22.77797]
[1779635862358,34.33,76383.82,0.5,0.21953,0.00011,22.73024]
[1779635862595,34.33,76383.82,0.5,0.21953,0.00011,22.73024]
[1779635863166,34.33,76384.5,0.5,0.21961,0.00011,22.73505]
[1779635864970,34.33,76382.37,0.5,0.21937,0.00011,22.72038]
[1779635865599,34.33,76382.37,0.5,0.21937,0.00011,22.72038]
[1779635866633,34.33,76378.45,0.5,0.21893,0.00011,22.69316]
[1779635872358,34.33,76378.35,0.5,0.21893,0.00011,22.69333]
[1779635876166,34.33,76379.05,0.5,0.21902,0.00011,22.69857]
[1779635876489,34.33,76379.05,0.5,0.21902,0.00011,22.69857]
[1779635877141,34.33,76379.05,0.5,0.21902,0.00011,22.69869]
[1779635882428,34.34,76378.57,0.5,0.21898,0.00011,22.69607]
[1779635887463,34.34,76376.64,0.5,0.21878,0.00011,22.68332]
[1779635891093,34.34,76376.35,0.5,0.21875,0.00011,22.68171]
[1779635896526,34.34,76385.13,0.5,0.21974,0.00011,22.74342]
[1779635901561,34.34,76385.71,0.5,0.21981,0.00011,22.74774]
[1779635902659,34.34,76385.71,0.5,0.21981,0.00011,22.74774]
[1779635905655,34.34,76385.52,0.5,0.21979,0.00011,22.74647]
[1779635906773,34.34,76386.9,0.5,0.21995,0.00011,22.75625]
[1779635908418,34.34,76393.17,0.5,0.22065,0.00011,22.79989]
[1779635908428,34.34,76393.17,0.5,0.22065,0.00011,22.79989]
[1779635909564,34.34,76394.15,0.5,0.22076,0.00011,22.8067]
[1779635909843,34.34,76394.15,0.5,0.22076,0.00011,22.8067]
[1779635909923,34.34,76394.32,0.5,0.22078,0.00011,22.80787]
[1779635910611,34.34,76394.32,0.5,0.22078,0.00011,22.80787]
[1779635910668,34.34,76395.6,0.5,0.22093,0.00011,22.81679]
[1779635911456,34.34,76395.6,0.5,0.22093,0.00011,22.81679]
[1779635911815,34.34,76395.6,0.5,0.22093,0.00011,22.81679]
[1779635911822,34.34,76395.6,0.5,0.22093,0.00011,22.81679]
[1779635911924,34.34,76398.99,0.5,0.22129,0.00011,22.83701]
[1779635914163,34.34,76398.86,0.5,0.22128,0.00011,22.83629]
[1779635915942,34.34,76398.96,0.5,0.22129,0.00011,22.83707]
[1779635916667,34.34,76400.25,0.5,0.22144,0.00011,22.84623]
[1779635920526,34.34,76400.83,0.5,0.22151,0.00011,22.8506]
[1779635922886,34.34,76404.49,0.5,0.22193,0.00011,22.8762]
[1779635923807,34.35,76404.83,0.5,0.22197,0.00011,22.87864]
[1779635927859,34.35,76406.12,0.5,0.22212,0.00011,22.88788]
[1779635929676,34.35,76406.18,0.5,0.22213,0.00011,22.88844]
[1779635934356,34.35,76406.37,0.5,0.22215,0.00011,22.89011]
[1779635934793,34.35,76401.3,0.5,0.22158,0.00011,22.85502]
[1779635941501,34.35,76400.43,0.5,0.22149,0.00011,22.84936]
[1779635946877,34.35,76403.65,0.5,0.22186,0.00011,22.87232]
[1779635951912,34.35,76403.85,0.5,0.22189,0.00011,22.87406]
[1779635956947,34.35,76404.07,0.5,0.22192,0.00011,22.87596]
[1779635961982,34.35,76404.73,0.5,0.222,0.00011,22.88091]
[1779635967017,34.35,76405.37,0.5,0.22208,0.00011,22.88572]
[1779635972265,34.35,76413.13,0.5,0.22294,0.00011,22.93625]
[1779635977348,34.35,76415.31,0.5,0.22319,0.00011,22.95135]
[1779635983129,34.35,76410.97,0.5,0.2227,0.00011,22.9215]
[1779635988164,34.35,76410.93,0.5,0.2227,0.00011,22.92141]
[1779635998235,34.36,76409.54,0.5,0.22255,0.00011,22.9122]
[1779636003327,34.36,76403.87,0.5,0.22191,0.00011,22.8731]
[1779636004017,34.36,76403.87,0.5,0.22191,0.00011,22.8731]
[1779636004082,34.36,76403.87,0.5,0.22191,0.00011,22.8731]
[1779636004086,34.36,76403.87,0.5,0.22191,0.00011,22.8731]
[1779636004527,34.36,76402.05,0.5,0.22171,0.00011,22.86054]
[1779636005022,34.36,76402.05,0.5,0.22171,0.00011,22.86054]
[1779636005073,34.36,76399.45,0.5,0.22142,0.00011,22.84246]
[1779636010319,34.36,76395.95,0.5,0.22102,0.00011,22.81813]
[1779636013701,34.36,76395.66,0.5,0.22099,0.00011,22.8161]
[1779636015370,34.36,76389.66,0.5,0.22031,0.00011,22.77442]
[1779636015995,34.36,76389.66,0.5,0.22031,0.00011,22.77442]
[1779636020817,34.36,76387.06,0.5,0.22003,0.00011,22.75657]
[1779636021802,34.36,76387.29,0.5,0.22005,0.00011,22.75829]
[1779636023290,34.36,76386.77,0.5,0.22,0.00011,22.75481]
[1779636025515,34.36,76386.87,0.5,0.22001,0.00011,22.75564]
[1779636028213,34.36,76388.42,0.5,0.22019,0.00011,22.76659]
[1779636034488,34.36,76388.12,0.5,0.22014,0.00011,22.76146]
[1779636039018,34.36,76377.44,0.5,0.21895,0.00011,22.68757]
[1779636046634,34.36,76378.11,0.5,0.21904,0.00011,22.69293]
[1779636047845,34.36,76378.09,0.5,0.21904,0.00011,22.69318]
[1779636053627,34.36,76379.69,0.5,0.21923,0.00011,22.70516]
[1779636059669,34.37,76379.6,0.5,0.21924,0.00011,22.70518]
[1779636066085,34.37,76379.61,0.5,0.21924,0.00011,22.70557]
[1779636066144,34.37,76379.61,0.5,0.21924,0.00011,22.70557]
[1779636066432,34.37,76379.61,0.5,0.21925,0.00011,22.70588]
[1779636066548,34.37,76379.61,0.5,0.21925,0.00011,22.70588]
[1779636066967,34.37,76368.83,0.5,0.21804,0.00011,22.6309]
[1779636068678,34.37,76361.63,0.5,0.21724,0.00011,22.58083]
[1779636068732,34.37,76358.03,0.5,0.21685,0.00011,22.55591]
[1779636070545,34.37,76357.15,0.5,0.21675,0.00011,22.5499]
[1779636070551,34.37,76357.15,0.5,0.21675,0.00011,22.5499]
[1779636070899,34.37,76357.15,0.5,0.21675,0.00011,22.5499]
[1779636071039,34.37,76342.3,0.5,0.21511,0.00011,22.44618]
[1779636071167,34.37,76342.3,0.5,0.21511,0.00011,22.44618]
[1779636071202,34.37,76342.3,0.5,0.21511,0.00011,22.44618]
[1779636074090,34.37,76339.12,0.5,0.21476,0.00011,22.42417]
[1779636074883,34.37,76338.72,0.5,0.21472,0.00011,22.42151]
[1779636074885,34.37,76338.72,0.5,0.21472,0.00011,22.42151]
[1779636074919,34.37,76338.72,0.5,0.21472,0.00011,22.42151]
[1779636079338,34.37,76339.84,0.5,0.21485,0.00011,22.43008]
[1779636084249,34.37,76339.29,0.5,0.2148,0.00011,22.42696]
[1779636084713,34.37,76339.29,0.5,0.2148,0.00011,22.42696]
[1779636085422,34.37,76340.62,0.5,0.21495,0.00011,22.43643]
[1779636086399,34.37,76341.8,0.5,0.21509,0.00011,22.44495]
[1779636087723,34.38,76342.78,0.5,0.2152,0.00011,22.45206]
[1779636087941,34.38,76342.78,0.5,0.2152,0.00011,22.45206]
[1779636089228,34.38,76342.27,0.5,0.21515,0.00011,22.44873]
[1779636089305,34.38,76342.27,0.5,0.21515,0.00011,22.44873]
[1779636090009,34.38,76343.53,0.5,0.21529,0.00011,22.45797]
[1779636091951,34.38,76357.19,0.5,0.2168,0.00011,22.55059]
[1779636097500,34.38,76358.41,0.5,0.21695,0.00011,22.56018]
[1779636102980,34.38,76360.7,0.5,0.21722,0.00011,22.57724]
[1779636104629,34.38,76360.75,0.5,0.21723,0.00011,22.57776]
[1779636110031,34.39,76361.88,0.5,0.21738,0.00011,22.58677]
[1779636115066,34.39,76365.06,0.5,0.21775,0.00011,22.60981]
[1779636120101,34.39,76364.94,0.5,0.21774,0.00011,22.60968]
[1779636121668,34.39,76364.94,0.5,0.21774,0.00011,22.60968]
[1779636122115,34.39,76364.74,0.5,0.21773,0.00011,22.60856]
[1779636123730,34.39,76361.45,0.5,0.21736,0.00011,22.58578]
[1779636124129,34.39,76359.06,0.5,0.2171,0.00011,22.5693]
[1779636129165,34.39,76358.26,0.5,0.21703,0.00011,22.56465]
[1779636134200,34.4,76365.41,0.5,0.21783,0.00011,22.61522]
[1779636139237,34.4,76362.59,0.5,0.21753,0.00011,22.59617]
[1779636144272,34.4,76360.15,0.5,0.21727,0.00011,22.57991]
[1779636149309,34.4,76362.88,0.5,0.21759,0.00011,22.59975]
[1779636154549,34.4,76362.84,0.5,0.21757,0.00011,22.59671]
[1779636161393,34.41,76363.61,0.5,0.21768,0.00011,22.60304]
[1779636167679,34.41,76361.06,0.5,0.2174,0.00011,22.58584]
[1779636173934,34.41,76361.88,0.5,0.21751,0.00011,22.59277]
[1779636173942,34.41,76361.88,0.5,0.21751,0.00011,22.59277]
[1779636173991,34.41,76361.89,0.5,0.21752,0.00011,22.59298]
[1779636174852,34.41,76361.89,0.5,0.21752,0.00011,22.59298]
[1779636175096,34.41,76361.89,0.5,0.21752,0.00011,22.59298]
[1779636180526,34.41,76372.39,0.5,0.2187,0.00011,22.66684]
[1779636185561,34.41,76372.51,0.5,0.21872,0.00011,22.66817]
[1779636192038,34.41,76372.51,0.5,0.21872,0.00011,22.66817]
[1779636194826,34.41,76374.08,0.5,0.21891,0.00011,22.67973]
[1779636196045,34.41,76374.24,0.5,0.21893,0.00011,22.6809]
[1779636196735,34.41,76374.45,0.5,0.21895,0.00011,22.68243]
[1779636202680,34.42,76376.15,0.5,0.21915,0.00011,22.69463]
[1779636207715,34.42,76376.07,0.5,0.21914,0.00011,22.69433]
[1779636212750,34.42,76376.63,0.5,0.21919,0.00011,22.69499]
[1779636217785,34.42,76376.65,0.5,0.21919,0.00011,22.69538]
[1779636221286,34.42,76376.65,0.5,0.21919,0.00011,22.69548]
[1779636222171,34.42,76386.53,0.5,0.2203,0.00011,22.76413]
[1779636228879,34.42,76380.59,0.5,0.21964,0.00011,22.72297]
[1779636233914,34.42,76382.54,0.5,0.21986,0.00011,22.73664]
[1779636238949,34.42,76383.8,0.5,0.22,0.00011,22.74545]
[1779636243984,34.42,76389.91,0.5,0.22068,0.00011,22.78782]
[1779636248229,34.42,76392.86,0.5,0.22101,0.00011,22.80812]
[1779636248501,34.42,76393.88,0.5,0.22113,0.00011,22.81513]
[1779636248589,34.42,76393.88,0.5,0.22113,0.00011,22.81513]
[1779636249019,34.42,76394.59,0.5,0.2212,0.00011,22.81999]
[1779636249835,34.42,76394.59,0.5,0.2212,0.00011,22.81999]
[1779636250284,34.42,76394.59,0.5,0.2212,0.00011,22.81999]
[1779636250026,34.42,76395.82,0.5,0.22134,0.00011,22.82851]
[1779636251033,34.42,76396.72,0.5,0.22145,0.00011,22.8348]
[1779636252344,34.42,76396.56,0.5,0.22143,0.00011,22.83375]
[1779636253047,34.42,76397.42,0.5,0.22153,0.00011,22.83982]
[1779636258087,34.42,76401.73,0.5,0.22202,0.00011,22.87013]
[1779636258910,34.42,76401.73,0.5,0.22202,0.00011,22.87013]
[1779636264130,34.42,76397.87,0.5,0.2216,0.00011,22.844]
[1779636269284,34.42,76402.24,0.5,0.22209,0.00011,22.8747]
[1779636273154,34.42,76404.0,0.5,0.22228,0.00011,22.88375]
[1779636273179,34.42,76404.0,0.5,0.22228,0.00011,22.88375]
[1779636273344,34.42,76404.0,0.5,0.22228,0.00011,22.88375]
[1779636278230,34.42,76414.51,0.5,0.22346,0.00011,22.95644]
[1779636278367,34.42,76414.51,0.5,0.22346,0.00011,22.95644]
[1779636283158,34.42,76411.6,0.5,0.22313,0.00011,22.93636]
[1779636288300,34.42,76405.32,0.5,0.22243,0.00011,22.89318]
[1779636288623,34.42,76405.32,0.5,0.22243,0.00011,22.89318]
[1779636288879,34.42,76405.32,0.5,0.22243,0.00011,22.89318]
[1779636290509,34.42,76403.74,0.5,0.22226,0.00011,22.88242]
[1779636293154,34.42,76403.3,0.5,0.22221,0.00011,22.87946]
[1779636294498,34.42,76403.26,0.5,0.22221,0.00011,22.87947]
[1779636294573,34.42,76403.26,0.5,0.22221,0.00011,22.87947]
[1779636295349,34.43,76401.82,0.5,0.22205,0.00011,22.8696]
[1779636296249,34.43,76401.82,0.5,0.22205,0.00011,22.8696]
[1779636296356,34.43,76400.29,0.5,0.22187,0.00011,22.85899]
[1779636301391,34.42,76397.11,0.5,0.22151,0.00011,22.83663]
[1779636307104,34.42,76397.04,0.5,0.2215,0.00011,22.8359]
[1779636312468,34.42,76390.54,0.5,0.22076,0.00011,22.79048]
[1779636317503,34.42,76385.86,0.5,0.22024,0.00011,22.75794]
[1779636320805,34.42,76385.78,0.5,0.22023,0.00011,22.75741]
[1779636320833,34.42,76385.78,0.5,0.22023,0.00011,22.75741]
[1779636327889,34.42,76383.23,0.5,0.21994,0.00011,22.73981]
[1779636333240,34.42,76382.17,0.5,0.2198,0.00011,22.72908]
[1779636338651,34.42,76384.71,0.5,0.22009,0.00011,22.74691]
[1779636343685,34.42,76382.12,0.5,0.2198,0.00011,22.72905]
[1779636345820,34.42,76382.23,0.5,0.21982,0.00011,22.72984]
[1779636352751,34.42,76382.56,0.5,0.21986,0.00011,22.73228]
[1779636357786,34.42,76381.51,0.5,0.21974,0.00011,22.72513]
[1779636362821,34.42,76381.47,0.5,0.21974,0.00011,22.725]
[1779636367856,34.43,76382.15,0.5,0.21982,0.00011,22.72987]
[1779636374904,34.43,76385.26,0.5,0.22017,0.00011,22.7515]
[1779636379212,34.43,76386.33,0.5,0.22029,0.00011,22.75892]
[1779636382731,34.43,76389.65,0.5,0.22066,0.00011,22.78185]
[1779636388167,34.42,76389.87,0.5,0.22068,0.00011,22.78319]
[1779636390176,34.42,76390.93,0.5,0.2208,0.00011,22.79047]
[1779636391165,34.42,76390.34,0.5,0.22073,0.00011,22.78634]
[1779636391508,34.42,76391.02,0.5,0.22078,0.00011,22.78754]
[1779636394723,34.42,76390.24,0.5,0.22069,0.00011,22.78202]
[1779636401090,34.42,76390.1,0.5,0.22067,0.00011,22.78086]
[1779636406125,34.42,76391.2,0.5,0.2208,0.00011,22.78835]
[1779636408791,34.42,76390.5,0.5,0.22072,0.00011,22.78344]
[1779636414181,34.42,76389.38,0.5,0.22059,0.00011,22.77556]
[1779636419218,34.42,76390.02,0.5,0.22066,0.00011,22.77993]
[1779636424253,34.42,76390.25,0.5,0.22068,0.00011,22.78146]
[1779636429328,34.42,76390.28,0.5,0.22069,0.00011,22.78165]
[1779636432336,34.42,76395.82,0.5,0.22131,0.00011,22.81996]
[1779636437864,34.42,76399.56,0.5,0.22172,0.00011,22.84541]
[1779636441223,34.42,76399.52,0.5,0.22171,0.00011,22.8449]
[1779636443602,34.42,76399.01,0.5,0.22165,0.00011,22.84116]
[1779636449719,34.42,76389.07,0.5,0.22053,0.00011,22.77226]
[1779636449774,34.42,76389.07,0.5,0.22053,0.00011,22.77226]
[1779636455470,34.42,76383.69,0.5,0.21991,0.00011,22.73178]
[1779636459847,34.42,76381.59,0.5,0.21968,0.00011,22.71744]
[1779636465389,34.42,76380.76,0.5,0.2196,0.00011,22.71205]
[1779636466695,34.42,76382.21,0.5,0.21976,0.00011,22.72225]
[1779636472589,34.42,76382.26,0.5,0.21977,0.00011,22.72268]
[1779636477883,34.42,76382.68,0.5,0.21981,0.00011,22.72557]
[1779636483666,34.42,76381.91,0.5,0.21973,0.00011,22.72018]
[1779636489113,34.42,76382.12,0.5,0.21975,0.00011,22.72162]
[1779636492373,34.42,76384.92,0.5,0.22006,0.00011,22.74103]
[1779636498302,34.42,76382.58,0.5,0.2198,0.00011,22.72467]
[1779636501694,34.42,76384.81,0.5,0.22005,0.00011,22.7401]
[1779636503099,34.42,76384.97,0.5,0.22007,0.00011,22.74118]
[1779636503122,34.42,76384.97,0.5,0.22007,0.00011,22.74118]
[1779636503503,34.42,76384.97,0.5,0.22007,0.00011,22.74118]
[1779636503546,34.42,76385.08,0.5,0.22008,0.00011,22.74192]
[1779636503742,34.42,76385.08,0.5,0.22008,0.00011,22.74192]
[1779636506061,34.42,76367.15,0.5,0.21807,0.00011,22.61713]
[1779636510295,34.42,76366.6,0.5,0.21801,0.00011,22.61337]
[1779636518883,34.42,76366.57,0.5,0.21798,0.00011,22.60953]
[1779636523951,34.42,76366.25,0.5,0.21794,0.00011,22.60715]
[1779636529993,34.42,76365.43,0.5,0.21785,0.00011,22.60139]
[1779636535028,34.42,76365.06,0.5,0.21781,0.00011,22.59879]
[1779636541070,34.42,76365.1,0.5,0.21781,0.00011,22.59896]
[1779636550133,34.42,76363.6,0.5,0.21764,0.00011,22.58837]
[1779636555032,34.42,76360.37,0.5,0.21728,0.00011,22.5659]
[1779636560203,34.42,76360.67,0.5,0.21732,0.00011,22.56801]
[1779636565238,34.42,76360.35,0.5,0.21728,0.00011,22.5658]
[1779636570481,34.42,76360.16,0.5,0.21726,0.00011,22.5645]
[1779636576315,34.42,76360.66,0.5,0.2173,0.00011,22.5646]
[1779636582362,34.42,76361.24,0.5,0.21736,0.00011,22.56869]
[1779636583455,34.42,76361.24,0.5,0.21736,0.00011,22.56873]
[1779636589406,34.42,76363.17,0.5,0.21758,0.00011,22.5824]
[1779636595448,34.42,76363.2,0.5,0.21759,0.00011,22.58277]
[1779636601490,34.42,76362.39,0.5,0.2175,0.00011,22.5773]
[1779636606525,34.42,76363.03,0.5,0.21757,0.00011,22.58192]
[1779636607220,34.42,76363.03,0.5,0.21757,0.00011,22.58192]
[1779636608193,34.42,76372.03,0.5,0.21858,0.00011,22.6446]
[1779636609226,34.42,76378.26,0.5,0.21927,0.00011,22.68792]
[1779636609548,34.42,76376.98,0.5,0.21913,0.00011,22.67899]
[1779636614583,34.42,76377.65,0.5,0.21921,0.00011,22.68367]
[1779636615407,34.42,76377.65,0.5,0.21921,0.00011,22.68367]
[1779636615451,34.42,76377.65,0.5,0.21921,0.00011,22.68367]
[1779636617466,34.42,76377.65,0.5,0.21921,0.00011,22.68367]
[1779636617567,34.42,76377.65,0.5,0.2192,0.00011,22.6836]
[1779636623645,34.42,76380.1,0.5,0.21948,0.00011,22.70059]
[1779636630695,34.42,76382.18,0.5,0.21971,0.00011,22.71475]
[1779636635730,34.42,76384.07,0.5,0.21989,0.00011,22.72418]
[1779636640765,34.42,76390.82,0.5,0.22064,0.00011,22.77058]
[1779636644479,34.42,76391.53,0.5,0.22072,0.00011,22.77529]
[1779636644508,34.42,76391.53,0.5,0.22072,0.00011,22.77529]
[1779636644657,34.42,76392.34,0.5,0.2208,0.00011,22.78067]
[1779636646625,34.42,76397.98,0.5,0.22144,0.00011,22.81985]
[1779636648868,34.42,76408.55,0.5,0.22263,0.00011,22.89291]
[1779636650161,34.42,76409.37,0.5,0.22272,0.00011,22.89845]
[1779636650167,34.42,76409.37,0.5,0.22272,0.00011,22.89845]
[1779636650464,34.42,76409.82,0.5,0.22277,0.00011,22.9013]
[1779636650916,34.42,76409.82,0.5,0.22277,0.00011,22.9013]
[1779636651574,34.42,76409.82,0.5,0.22277,0.00011,22.9013]
[1779636651591,34.42,76409.82,0.5,0.22277,0.00011,22.9013]
[1779636654515,34.42,76416.92,0.5,0.22357,0.00011,22.95016]
[1779636657722,34.42,76414.94,0.5,0.22334,0.00011,22.93637]
[1779636658254,34.42,76413.85,0.5,0.22322,0.00011,22.92877]
[1779636658316,34.42,76410.38,0.5,0.22282,0.00011,22.90471]
[1779636660358,34.42,76405.65,0.5,0.22229,0.00011,22.87201]
[1779636664897,34.42,76399.16,0.5,0.22155,0.00011,22.82654]
[1779636670543,34.41,76397.05,0.5,0.2213,0.00011,22.81123]
[1779636671191,34.41,76397.05,0.5,0.2213,0.00011,22.81108]
[1779636677020,34.41,76394.17,0.5,0.22096,0.00011,22.79016]
[1779636680628,34.41,76392.28,0.5,0.22074,0.00011,22.77681]
[1779636680710,34.41,76389.38,0.5,0.22041,0.00011,22.75657]
[1779636686215,34.41,76389.36,0.5,0.2204,0.00011,22.75593]
[1779636689625,34.41,76389.33,0.5,0.22039,0.00011,22.75548]
[1779636692979,34.41,76388.68,0.5,0.22029,0.00011,22.74676]
[1779636695741,34.41,76388.79,0.5,0.2203,0.00011,22.74741]
[1779636696814,34.41,76389.08,0.5,0.22032,0.00011,22.74908]
[1779636698393,34.41,76389.23,0.5,0.22034,0.00011,22.75001]
[1779636704209,34.4,76389.25,0.5,0.22033,0.00011,22.74936]
[1779636709088,34.4,76388.45,0.5,0.22023,0.00011,22.74337]
[1779636719314,34.4,76389.25,0.5,0.2203,0.00011,22.74778]
[1779636724349,34.4,76389.18,0.5,0.22028,0.00011,22.74677]
[1779636735428,34.4,76388.45,0.5,0.22018,0.00011,22.74063]
[1779636740463,34.39,76388.34,0.5,0.22016,0.00011,22.73939]
[1779636746505,34.39,76388.52,0.5,0.22017,0.00011,22.74009]
[1779636749028,34.39,76388.72,0.5,0.22019,0.00011,22.74129]
[1779636754564,34.39,76391.75,0.5,0.2205,0.00011,22.75825]
[1779636759598,34.39,76391.99,0.5,0.22052,0.00011,22.75936]
[1779636763083,34.39,76391.7,0.5,0.22048,0.00011,22.75701]
[1779636763626,34.39,76393.81,0.5,0.22072,0.00011,22.77154]
[1779636767752,34.39,76397.71,0.5,0.22115,0.00011,22.7986]
[1779636773817,34.39,76404.87,0.5,0.22196,0.00011,22.84806]
[1779636778829,34.39,76404.52,0.5,0.22191,0.00011,22.84538]
[1779636781323,34.39,76404.55,0.5,0.22191,0.00011,22.84534]
[1779636781575,34.39,76404.55,0.5,0.22191,0.00011,22.84534]
[1779636782216,34.39,76404.77,0.5,0.22194,0.00011,22.84681]
[1779636787797,34.39,76404.68,0.5,0.22192,0.00011,22.84561]
[1779636789938,34.39,76404.57,0.5,0.2219,0.00011,22.84465]
[1779636790050,34.39,76404.57,0.5,0.2219,0.00011,22.84465]
[1779636790243,34.39,76404.57,0.5,0.2219,0.00011,22.84465]
[1779636795853,34.38,76390.17,0.5,0.22028,0.00011,22.7447]
[1779636798631,34.39,76389.7,0.5,0.22023,0.00011,22.74147]
[1779636798849,34.39,76389.7,0.5,0.22023,0.00011,22.74147]
[1779636799272,34.39,76389.83,0.5,0.22024,0.00011,22.74239]
[1779636801445,34.39,76389.79,0.5,0.22024,0.00011,22.74215]
[1779636804679,34.39,76389.76,0.5,0.22024,0.00011,22.74198]
[1779636809950,34.39,76389.58,0.5,0.22022,0.00011,22.74085]
[1779636810953,34.39,76389.58,0.5,0.22022,0.00011,22.74085]
[1779636813482,34.39,76387.76,0.5,0.21999,0.00011,22.72477]
[1779636819014,34.39,76387.21,0.5,0.21993,0.00011,22.72122]
[1779636824052,34.39,76387.88,0.5,0.22001,0.00011,22.72606]
[1779636825755,34.39,76387.88,0.5,0.22001,0.00011,22.72606]
[1779636825763,34.39,76387.88,0.5,0.22001,0.00011,22.72606]
[1779636825810,34.39,76387.88,0.5,0.22001,0.00011,22.72606]
[1779636825869,34.39,76387.88,0.5,0.22001,0.00011,22.72606]
[1779636825879,34.39,76387.88,0.5,0.22001,0.00011,22.72606]
[1779636825909,34.39,76387.77,0.5,0.22,0.00011,22.72537]
[1779636826699,34.39,76387.77,0.5,0.22,0.00011,22.72537]
[1779636831351,34.39,76383.84,0.5,0.21956,0.00011,22.69792]
[1779636831575,34.39,76383.84,0.5,0.21956,0.00011,22.69792]
[1779636836245,34.39,76383.25,0.5,0.21949,0.00011,22.69368]
[1779636836345,34.39,76383.21,0.5,0.21949,0.00011,22.69338]
[1779636842180,34.39,76374.31,0.5,0.21849,0.00011,22.63127]
[1779636847958,34.39,76373.87,0.5,0.21844,0.00011,22.62839]
[1779636848113,34.39,76373.87,0.5,0.21844,0.00011,22.62839]
[1779636848222,34.39,76373.88,0.5,0.21844,0.00011,22.62849]
[1779636850188,34.39,76373.81,0.5,0.21844,0.00011,22.62809]
[1779636850197,34.39,76373.81,0.5,0.21844,0.00011,22.62809]
[1779636850236,34.39,76374.46,0.5,0.21851,0.00011,22.6327]
[1779636855271,34.39,76373.24,0.5,0.21838,0.00011,22.62436]
[1779636859038,34.39,76376.55,0.5,0.21875,0.00011,22.64749]
[1779636864333,34.39,76376.25,0.5,0.21871,0.00011,22.64545]
[1779636870376,34.39,76376.1,0.5,0.2187,0.00011,22.64447]
[1779636871517,34.39,76376.1,0.5,0.2187,0.00011,22.64447]
[1779636878432,34.39,76370.48,0.5,0.21805,0.00011,22.60217]
[1779636879459,34.39,76370.48,0.5,0.21805,0.00011,22.60217]
[1779636879468,34.39,76370.48,0.5,0.21805,0.00011,22.60217]
[1779636879926,34.39,76370.48,0.5,0.21805,0.00011,22.60217]
[1779636880740,34.39,76368.94,0.5,0.21788,0.00011,22.59149]
[1779636880967,34.39,76368.94,0.5,0.21788,0.00011,22.59149]
[1779636886499,34.39,76362.38,0.5,0.21715,0.00011,22.54561]
[1779636891793,34.39,76362.41,0.5,0.21715,0.00011,22.54573]
[1779636897576,34.39,76358.62,0.5,0.21673,0.00011,22.5192]
[1779636902611,34.39,76358.28,0.5,0.21669,0.00011,22.51689]
[1779636907646,34.39,76356.58,0.5,0.2165,0.00011,22.50516]
[1779636913688,34.39,76356.28,0.5,0.21648,0.00011,22.50333]
[1779636914962,34.39,76356.28,0.5,0.21648,0.00011,22.50333]
[1779636916322,34.39,76357.49,0.5,0.21661,0.00011,22.51187]
[1779636921516,34.39,76357.11,0.5,0.21657,0.00011,22.50941]
[1779636928793,34.39,76356.85,0.5,0.21655,0.00011,22.508]
[1779636931644,34.39,76356.57,0.5,0.21652,0.00011,22.50615]
[1779636933445,34.39,76356.58,0.5,0.2165,0.00011,22.50285]
[1779636933488,34.39,76356.58,0.5,0.2165,0.00011,22.50285]
[1779636934046,34.39,76356.58,0.5,0.2165,0.00011,22.50285]
[1779636934426,34.39,76352.72,0.5,0.21607,0.00011,22.47595]
[1779636934435,34.39,76352.72,0.5,0.21607,0.00011,22.47595]
[1779636934836,34.39,76349.66,0.5,0.21573,0.00011,22.45451]
[1779636941000,34.39,76348.16,0.5,0.21556,0.00011,22.44395]
[1779636945695,34.39,76348.49,0.5,0.2156,0.00011,22.4461]
[1779636945704,34.39,76348.49,0.5,0.2156,0.00011,22.4461]
[1779636945965,34.39,76348.49,0.5,0.2156,0.00011,22.4461]
[1779636945991,34.39,76355.03,0.5,0.21632,0.00011,22.49178]
[1779636947012,34.39,76355.03,0.5,0.21632,0.00011,22.49178]
[1779636947386,34.39,76359.86,0.5,0.21686,0.00011,22.52545]
[1779636949907,34.39,76358.1,0.5,0.21666,0.00011,22.51305]
[1779636951141,34.39,76356.77,0.5,0.21652,0.00011,22.50379]
[1779636951955,34.39,76352.83,0.5,0.21608,0.00011,22.47629]
[1779636955256,34.39,76349.84,0.5,0.21574,0.00011,22.45524]
[1779636955983,34.39,76348.34,0.5,0.21558,0.00011,22.44471]
[1779636956271,34.39,76348.34,0.5,0.21558,0.00011,22.44471]
[1779636956294,34.39,76348.34,0.5,0.21558,0.00011,22.44471]
[1779636956370,34.39,76348.34,0.5,0.21558,0.00011,22.44471]
[1779636956378,34.39,76348.34,0.5,0.21558,0.00011,22.44471]
[1779636956464,34.39,76348.34,0.5,0.21558,0.00011,22.44471]
[1779636956990,34.39,76358.6,0.5,0.21672,0.00011,22.51642]
[1779636957333,34.39,76358.6,0.5,0.21672,0.00011,22.51642]
[1779636957750,34.39,76358.6,0.5,0.21672,0.00011,22.51642]
[1779636958654,34.39,76366.76,0.5,0.21763,0.00011,22.57342]
[1779636959004,34.39,76369.39,0.5,0.21792,0.00011,22.59186]
[1779636962717,34.39,76368.93,0.5,0.21787,0.00011,22.58853]
[1779636963035,34.39,76369.0,0.5,0.21787,0.00011,22.58889]
[1779636963819,34.39,76369.0,0.5,0.21787,0.00011,22.58889]
[1779636963844,34.39,76369.0,0.5,0.21787,0.00011,22.58889]
[1779636964042,34.39,76360.96,0.5,0.21698,0.00011,22.5329]
[1779636965562,34.39,76358.08,0.5,0.21666,0.00011,22.51279]
[1779636967930,34.39,76357.37,0.5,0.21658,0.00011,22.50781]
[1779636967955,34.39,76357.37,0.5,0.21658,0.00011,22.50781]
[1779636970685,34.39,76368.8,0.5,0.21785,0.00011,22.58753]
[1779636972243,34.39,76369.23,0.5,0.2179,0.00011,22.59037]
[1779636975436,34.39,76369.29,0.5,0.2179,0.00011,22.59065]
[1779636976391,34.39,76369.29,0.5,0.2179,0.00011,22.59063]
[1779636978708,34.39,76369.29,0.5,0.2179,0.00011,22.5905]
[1779636979298,34.39,76369.29,0.5,0.2179,0.00011,22.5905]
[1779636982043,34.39,76369.29,0.5,0.2179,0.00011,22.59037]
[1779636982064,34.39,76369.39,0.5,0.21791,0.00011,22.59106]
[1779636984101,34.39,76364.89,0.5,0.21741,0.00011,22.55962]
[1779636984185,34.39,76364.7,0.5,0.21738,0.00011,22.55824]
[1779636989512,34.39,76364.68,0.5,0.21738,0.00011,22.55826]
[1779636990281,34.39,76364.22,0.5,0.21733,0.00011,22.55513]
[1779636990381,34.39,76359.38,0.5,0.21679,0.00011,22.52133]
[1779636991341,34.39,76359.38,0.5,0.21679,0.00011,22.52133]
[1779636999008,34.39,76358.45,0.5,0.21667,0.00011,22.51139]
[1779636999022,34.39,76358.45,0.5,0.21667,0.00011,22.51139]
[1779637004326,34.39,76357.47,0.5,0.21655,0.00011,22.50401]
[1779637010531,34.39,76358.6,0.5,0.21667,0.00011,22.51153]
[1779637016410,34.38,76357.67,0.5,0.21655,0.00011,22.50423]
[1779637021450,34.38,76358.49,0.5,0.21664,0.00011,22.50947]
[1779637026485,34.38,76357.54,0.5,0.21652,0.00011,22.50232]
[1779637031885,34.38,76357.25,0.5,0.21649,0.00011,22.5]
[1779637039357,34.38,76358.89,0.5,0.21666,0.00011,22.5108]
[1779637042623,34.38,76364.27,0.5,0.21725,0.00011,22.54772]
[1779637042683,34.38,76364.34,0.5,0.21725,0.00011,22.54806]
[1779637048640,34.38,76364.22,0.5,0.21724,0.00011,22.5472]
[1779637054682,34.38,76364.13,0.5,0.2172,0.00011,22.5431]
[1779637058046,34.38,76364.25,0.5,0.21722,0.00011,22.54396]
[1779637060382,34.38,76364.12,0.5,0.2172,0.00011,22.5431]
[1779637065890,34.38,76368.2,0.5,0.21767,0.00011,22.5719]
[1779637070896,34.38,76368.62,0.5,0.21772,0.00011,22.57508]
[1779637073347,34.38,76377.87,0.5,0.21876,0.00011,22.63988]
[1779637079858,34.38,76381.62,0.5,0.21918,0.00011,22.66596]
[1779637084893,34.38,76377.39,0.5,0.2187,0.00011,22.63653]
[1779637090937,34.38,76376.34,0.5,0.21859,0.00011,22.62938]
[1779637095972,34.38,76373.25,0.5,0.21824,0.00011,22.60802]
[1779637101007,34.38,76370.42,0.5,0.21793,0.00011,22.58862]
[1779637107049,34.38,76370.49,0.5,0.21795,0.00011,22.58947]
[1779637112084,34.38,76368.99,0.5,0.21776,0.00011,22.57585]
[1779637117119,34.38,76376.33,0.5,0.21859,0.00011,22.62719]
[1779637123618,34.38,76376.05,0.5,0.21856,0.00011,22.6253]
[1779637129203,34.38,76375.16,0.5,0.21846,0.00011,22.61916]
[1779637134238,34.38,76375.07,0.5,0.21845,0.00011,22.61857]
[1779637139273,34.38,76374.46,0.5,0.21838,0.00011,22.61433]
[1779637144308,34.38,76376.75,0.5,0.21864,0.00011,22.63027]
[1779637151357,34.38,76376.71,0.5,0.21863,0.00011,22.62988]
[1779637157398,34.38,76376.05,0.5,0.21855,0.00011,22.62518]
[1779637166463,34.38,76373.17,0.5,0.21823,0.00011,22.60501]
[1779637171498,34.38,76369.95,0.5,0.21785,0.00011,22.57923]
[1779637176538,34.38,76369.42,0.5,0.2178,0.00011,22.57576]
[1779637182580,34.39,76368.66,0.5,0.21772,0.00011,22.57078]
[1779637188622,34.39,76368.17,0.5,0.21767,0.00011,22.56776]
[1779637193657,34.39,76369.02,0.5,0.21777,0.00011,22.57405]
[1779637198694,34.39,76370.46,0.5,0.21794,0.00011,22.58443]
[1779637203729,34.39,76368.15,0.5,0.21768,0.00011,22.56868]
[1779637208764,34.39,76367.08,0.5,0.21757,0.00011,22.56168]
[1779637213798,34.39,76367.75,0.5,0.21765,0.00011,22.5668]
[1779637220850,34.39,76368.07,0.5,0.2177,0.00011,22.56962]
[1779637225885,34.39,76367.3,0.5,0.21762,0.00011,22.56467]
[1779637231927,34.39,76366.64,0.5,0.21753,0.00011,22.55716]
[1779637236963,34.4,76366.54,0.5,0.21753,0.00011,22.55696]
[1779637242352,34.4,76366.72,0.5,0.21755,0.00011,22.55842]
[1779637248048,34.4,76366.79,0.5,0.21758,0.00011,22.55982]
[1779637254091,34.4,76366.49,0.5,0.21755,0.00011,22.55836]
[1779637259126,34.4,76366.5,0.5,0.21756,0.00011,22.55896]
[1779637264161,34.4,76367.17,0.5,0.21765,0.00011,22.56414]
[1779637275237,34.4,76370.58,0.5,0.21804,0.00011,22.58869]
[1779637282287,34.41,76370.72,0.5,0.21807,0.00011,22.59015]
[1779637287322,34.41,76370.18,0.5,0.21801,0.00011,22.58672]
[1779637292357,34.41,76370.33,0.5,0.21801,0.00011,22.58464]
[1779637297369,34.41,76370.74,0.5,0.21806,0.00011,22.58786]
[1779637303169,34.41,76370.89,0.5,0.21808,0.00011,22.58917]
[1779637308605,34.41,76365.77,0.5,0.21752,0.00011,22.55386]
[1779637308677,34.41,76365.77,0.5,0.21752,0.00011,22.55386]
[1779637308770,34.41,76365.77,0.5,0.21752,0.00011,22.55386]
[1779637308820,34.41,76365.77,0.5,0.21752,0.00011,22.55386]
[1779637308831,34.41,76365.77,0.5,0.21752,0.00011,22.55386]
[1779637308922,34.41,76365.66,0.5,0.21751,0.00011,22.55326]
[1779637313996,34.41,76356.56,0.5,0.21649,0.00011,22.48916]
[1779637314440,34.41,76356.56,0.5,0.21649,0.00011,22.48916]
[1779637325326,34.41,76357.2,0.5,0.21654,0.00011,22.49275]
[1779637325495,34.41,76354.99,0.5,0.21629,0.00011,22.47713]
[1779637330632,34.4,76354.83,0.5,0.21627,0.00011,22.47555]
[1779637332207,34.4,76354.83,0.5,0.21627,0.00011,22.47555]
[1779637336265,34.4,76355.48,0.5,0.21633,0.00011,22.4798]
[1779637341568,34.4,76354.79,0.5,0.21625,0.00011,22.47453]
[1779637346606,34.4,76353.79,0.5,0.21613,0.00011,22.46722]
[1779637346745,34.4,76353.22,0.5,0.21607,0.00011,22.46318]
[1779637351898,34.4,76352.22,0.5,0.21595,0.00011,22.45597]
[1779637351901,34.4,76352.22,0.5,0.21595,0.00011,22.45597]
[1779637357268,34.4,76351.81,0.5,0.21588,0.00011,22.44929]
[1779637363864,34.4,76352.97,0.5,0.216,0.00011,22.45679]
[1779637369906,34.4,76353.14,0.5,0.21601,0.00011,22.45752]
[1779637370497,34.4,76353.14,0.5,0.21601,0.00011,22.45752]
[1779637375948,34.4,76352.13,0.5,0.21589,0.00011,22.45006]
[1779637380983,34.4,76351.49,0.5,0.21582,0.00011,22.44528]
[1779637381507,34.4,76351.49,0.5,0.21582,0.00011,22.44528]
[1779637388032,34.4,76352.57,0.5,0.21593,0.00011,22.45238]
[1779637390673,34.4,76352.38,0.5,0.21591,0.00011,22.45092]
[1779637391669,34.4,76352.36,0.5,0.2159,0.00011,22.45072]
[1779637398338,34.39,76352.4,0.5,0.21589,0.00011,22.45007]
[1779637404144,34.39,76352.08,0.5,0.21582,0.00011,22.44589]
[1779637410700,34.39,76352.07,0.5,0.21581,0.00011,22.4453]
[1779637410710,34.38,76352.07,0.5,0.21579,0.00011,22.44401]
[1779637418243,34.38,76351.99,0.5,0.21572,0.00011,22.4378]
[1779637423298,34.38,76351.79,0.5,0.21568,0.00011,22.43518]
[1779637423399,34.38,76351.94,0.5,0.21569,0.00011,22.43593]
[1779637429253,34.37,76352.12,0.5,0.2157,0.00011,22.43635]
[1779637433511,34.37,76352.21,0.5,0.21569,0.00011,22.43558]
[1779637433612,34.37,76352.21,0.5,0.21568,0.00011,22.43502]
[1779637439392,34.36,76352.21,0.5,0.21565,0.00011,22.43322]
[1779637444394,34.36,76352.25,0.5,0.21564,0.00011,22.43261]
[1779637444495,34.36,76352.25,0.5,0.21563,0.00011,22.43202]
[1779637448915,34.36,76354.63,0.5,0.21587,0.00011,22.44763]
[1779637454542,34.36,76363.28,0.5,0.21682,0.00011,22.50674]
[1779637454569,34.36,76363.28,0.5,0.21682,0.00011,22.50674]
[1779637454688,34.36,76363.28,0.5,0.21682,0.00011,22.50674]
[1779637455580,34.35,76365.8,0.5,0.21709,0.00011,22.52399]
[1779637455581,34.35,76365.8,0.5,0.21709,0.00011,22.52399]
[1779637456052,34.35,76365.8,0.5,0.21709,0.00011,22.52399]
[1779637456538,34.35,76365.8,0.5,0.21709,0.00011,22.52399]
[1779637461338,34.35,76367.44,0.5,0.21727,0.00011,22.53493]
[1779637469602,34.35,76367.55,0.5,0.21726,0.00011,22.5348]
[1779637474640,34.35,76367.48,0.5,0.21722,0.00011,22.53038]
[1779637476264,34.35,76367.48,0.5,0.21722,0.00011,22.53038]
[1779637485977,34.35,76367.37,0.5,0.2172,0.00011,22.52911]
[1779637492767,34.35,76367.51,0.5,0.21719,0.00011,22.52855]
[1779637496963,34.35,76367.51,0.5,0.21719,0.00011,22.52855]
[1779637497027,34.34,76367.51,0.5,0.21718,0.00011,22.52767]
[1779637503063,34.34,76366.03,0.5,0.217,0.00011,22.51629]
[1779637507002,34.34,76366.06,0.5,0.21699,0.00011,22.51566]
[1779637513338,34.34,76366.04,0.5,0.21697,0.00011,22.5148]
[1779637518949,34.33,76365.8,0.5,0.2169,0.00011,22.51058]
[1779637523983,34.33,76365.83,0.5,0.21688,0.00011,22.50949]
[1779637531033,34.32,76364.82,0.5,0.21672,0.00011,22.49711]
[1779637536068,34.32,76365.27,0.5,0.21675,0.00011,22.49897]
[1779637542110,34.32,76365.29,0.5,0.21672,0.00011,22.49756]
[1779637547099,34.31,76364.36,0.5,0.21661,0.00011,22.49028]
[1779637547123,34.31,76364.36,0.5,0.21661,0.00011,22.49028]
[1779637547260,34.31,76363.72,0.5,0.21653,0.00011,22.48531]
[1779637549510,34.31,76361.82,0.5,0.21631,0.00011,22.47159]
[1779637551704,34.31,76360.91,0.5,0.21619,0.00011,22.46404]
[1779637553217,34.31,76360.91,0.5,0.21619,0.00011,22.46404]
[1779637555004,34.31,76359.13,0.5,0.21597,0.00011,22.45045]
[1779637560816,34.31,76356.23,0.5,0.21564,0.00011,22.42946]
[1779637564666,34.3,76355.18,0.5,0.21548,0.00011,22.41995]
[1779637568228,34.3,76353.08,0.5,0.21523,0.00011,22.40413]
[1779637573559,34.29,76351.23,0.5,0.21501,0.00011,22.3899]
[1779637579063,34.29,76349.94,0.5,0.21484,0.00011,22.37947]
[1779637581735,34.29,76348.83,0.5,0.21471,0.00011,22.37104]
[1779637582439,34.29,76348.83,0.5,0.21471,0.00011,22.37104]
[1779637582596,34.29,76348.83,0.5,0.21471,0.00011,22.37104]
[1779637583586,34.29,76339.44,0.5,0.21366,0.00011,22.30486]
[1779637583627,34.29,76336.82,0.5,0.21337,0.00011,22.2863]
[1779637584345,34.29,76336.82,0.5,0.21337,0.00011,22.2863]
[1779637584752,34.29,76335.79,0.5,0.21325,0.00011,22.27893]
[1779637589845,34.29,76339.84,0.5,0.21369,0.00011,22.30683]
[1779637598229,34.29,76339.99,0.5,0.21367,0.00011,22.30371]
[1779637600409,34.28,76339.99,0.5,0.21366,0.00011,22.30267]
[1779637601411,34.28,76339.99,0.5,0.21365,0.00011,22.3023]
[1779637606561,34.28,76340.27,0.5,0.21366,0.00011,22.30312]
[1779637614978,34.28,76340.32,0.5,0.21365,0.00011,22.30265]
[1779637620659,34.27,76341.29,0.5,0.21373,0.00011,22.30732]
[1779637621286,34.27,76341.29,0.5,0.21373,0.00011,22.30732]
[1779637621349,34.27,76341.29,0.5,0.21373,0.00011,22.30732]
[1779637621546,34.27,76341.29,0.5,0.21373,0.00011,22.30732]
[1779637621666,34.27,76344.84,0.5,0.21412,0.00011,22.33207]
[1779637621750,34.27,76344.84,0.5,0.21412,0.00011,22.33207]
[1779637622935,34.27,76347.5,0.5,0.21441,0.00011,22.35055]
[1779637622968,34.27,76347.5,0.5,0.21441,0.00011,22.35055]
[1779637623123,34.27,76347.5,0.5,0.21441,0.00011,22.35055]
[1779637624855,34.27,76354.49,0.5,0.21518,0.00011,22.39913]
[1779637625107,34.27,76354.49,0.5,0.21518,0.00011,22.39913]
[1779637625694,34.27,76354.41,0.5,0.21516,0.00011,22.39828]
[1779637629232,34.27,76354.3,0.5,0.21514,0.00011,22.39677]
[1779637629236,34.27,76354.3,0.5,0.21514,0.00011,22.39677]
[1779637629723,34.27,76354.38,0.5,0.21514,0.00011,22.39709]
[1779637634672,34.27,76355.08,0.5,0.21521,0.00011,22.40116]
[1779637640648,34.26,76355.32,0.5,0.21521,0.00011,22.40122]
[1779637646005,34.26,76355.3,0.5,0.21519,0.00011,22.40028]
[1779637651363,34.26,76355.39,0.5,0.21518,0.00011,22.39961]
[1779637651438,34.25,76355.39,0.5,0.21514,0.00011,22.39485]
[1779637656008,34.25,76359.85,0.5,0.21563,0.00011,22.42579]
[1779637661464,34.25,76361.5,0.5,0.21579,0.00011,22.43591]
[1779637668353,34.25,76361.53,0.5,0.21577,0.00011,22.43507]
[1779637668539,34.25,76361.53,0.5,0.21577,0.00011,22.43507]
[1779637677049,34.24,76361.58,0.5,0.21576,0.00011,22.43403]
[1779637678186,34.24,76361.58,0.5,0.21574,0.00011,22.43307]
[1779637680772,34.24,76362.96,0.5,0.21589,0.00011,22.44246]
[1779637680774,34.24,76362.96,0.5,0.21589,0.00011,22.44246]
[1779637680930,34.24,76364.6,0.5,0.21607,0.00011,22.45386]
[1779637681140,34.24,76364.6,0.5,0.21607,0.00011,22.45386]
[1779637681342,34.24,76364.6,0.5,0.21607,0.00011,22.45386]
[1779637681705,34.24,76364.6,0.5,0.21607,0.00011,22.45386]
[1779637681771,34.24,76366.53,0.5,0.21628,0.00011,22.4672]
[1779637682204,34.24,76366.53,0.5,0.21628,0.00011,22.4672]
[1779637682989,34.24,76368.17,0.5,0.21646,0.00011,22.4785]
[1779637686345,34.24,76371.34,0.5,0.21681,0.00011,22.50006]
[1779637686400,34.24,76371.34,0.5,0.2168,0.00011,22.49982]
[1779637689363,34.24,76371.41,0.5,0.21681,0.00011,22.50013]
[1779637689464,34.24,76371.41,0.5,0.21681,0.00011,22.50005]
[1779637689827,34.24,76371.41,0.5,0.21681,0.00011,22.50005]
[1779637690150,34.24,76371.44,0.5,0.21681,0.00011,22.50017]
[1779637695407,34.24,76371.48,0.5,0.21681,0.00011,22.50029]
[1779637695508,34.24,76374.34,0.5,0.21713,0.00011,22.52011]
[1779637696516,34.24,76374.34,0.5,0.21713,0.00011,22.52011]
[1779637696617,34.24,76374.39,0.5,0.21713,0.00011,22.52022]
[1779637698374,34.24,76374.39,0.5,0.21713,0.00011,22.52022]
[1779637698954,34.23,76375.4,0.5,0.21724,0.00011,22.52711]
[1779637699153,34.23,76375.4,0.5,0.21724,0.00011,22.52711]
[1779637700541,34.23,76377.84,0.5,0.21751,0.00011,22.5441]
[1779637703572,34.23,76378.74,0.5,0.21761,0.00011,22.55012]
[1779637708931,34.23,76379.82,0.5,0.21772,0.00011,22.55733]
[1779637709739,34.23,76379.82,0.5,0.21772,0.00011,22.55733]
[1779637710440,34.23,76374.27,0.5,0.21709,0.00011,22.51793]
[1779637717339,34.23,76372.69,0.5,0.21688,0.00011,22.50282]
[1779637722374,34.23,76372.33,0.5,0.21683,0.00011,22.49991]
[1779637727409,34.23,76372.2,0.5,0.21681,0.00011,22.49861]
[1779637734447,34.23,76372.2,0.5,0.21681,0.00011,22.49861]
[1779637734536,34.23,76372.2,0.5,0.21681,0.00011,22.49861]
[1779637734565,34.23,76372.2,0.5,0.21681,0.00011,22.49861]
[1779637734751,34.23,76372.02,0.5,0.21678,0.00011,22.49678]
[1779637736435,34.23,76367.57,0.5,0.21628,0.00011,22.46527]
[1779637736472,34.23,76365.56,0.5,0.21605,0.00011,22.45089]
[1779637741507,34.22,76364.67,0.5,0.21594,0.00011,22.44368]
[1779637746542,34.22,76364.9,0.5,0.21595,0.00011,22.44433]
[1779637751541,34.22,76364.76,0.5,0.21592,0.00011,22.44277]
[1779637751605,34.22,76364.76,0.5,0.21591,0.00011,22.44238]
[1779637757619,34.22,76364.55,0.5,0.21587,0.00011,22.43959]
[1779637758032,34.22,76364.55,0.5,0.21587,0.00011,22.43959]
[1779637758626,34.22,76364.6,0.5,0.21587,0.00011,22.43972]
[1779637764668,34.21,76363.32,0.5,0.2157,0.00011,22.4291]
[1779637770518,34.21,76363.1,0.5,0.21566,0.00011,22.42674]
[1779637777053,34.2,76367.41,0.5,0.21609,0.00011,22.45149]
[1779637778572,34.2,76367.86,0.5,0.21612,0.00011,22.45374]
[1779637779589,34.2,76368.4,0.5,0.21618,0.00011,22.45723]
[1779637781695,34.2,76372.95,0.5,0.21668,0.00011,22.48865]
[1779637781739,34.2,76372.95,0.5,0.21668,0.00011,22.48865]
[1779637781898,34.2,76373.66,0.5,0.21675,0.00011,22.49341]
[1779637786780,34.2,76382.2,0.5,0.21771,0.00011,22.55289]
[1779637791861,34.2,76380.13,0.5,0.21746,0.00011,22.53769]
[1779637797903,34.2,76382.55,0.5,0.21772,0.00011,22.55399]
[1779637802938,34.19,76383.33,0.5,0.2178,0.00011,22.55888]
[1779637808806,34.19,76384.07,0.5,0.21787,0.00011,22.5635]
[1779637809024,34.19,76384.07,0.5,0.21787,0.00011,22.56338]
[1779637809043,34.19,76384.07,0.5,0.21787,0.00011,22.56338]
[1779637809394,34.19,76384.07,0.5,0.21787,0.00011,22.56338]
[1779637809495,34.19,76387.08,0.5,0.21821,0.00011,22.58435]
[1779637810647,34.19,76387.08,0.5,0.21821,0.00011,22.58435]
[1779637810743,34.19,76387.08,0.5,0.21821,0.00011,22.58435]
[1779637812239,34.19,76394.59,0.5,0.21905,0.00011,22.63662]
[1779637812754,34.19,76394.59,0.5,0.21905,0.00011,22.63662]
[1779637814773,34.19,76394.43,0.5,0.21903,0.00011,22.63514]
[1779637818896,34.19,76394.0,0.5,0.21897,0.00011,22.63158]
[1779637819775,34.19,76394.4,0.5,0.21901,0.00011,22.6342]
[1779637820956,34.19,76393.55,0.5,0.21891,0.00011,22.62788]
[1779637824480,34.19,76393.8,0.5,0.21893,0.00011,22.62925]
[1779637824526,34.19,76393.8,0.5,0.21893,0.00011,22.62925]
[1779637824858,34.19,76393.8,0.5,0.21893,0.00011,22.62925]
[1779637824859,34.19,76392.85,0.5,0.21881,0.00011,22.62201]
[1779637825110,34.19,76392.85,0.5,0.21881,0.00011,22.62201]
[1779637825292,34.19,76392.85,0.5,0.21881,0.00011,22.62201]
[1779637825312,34.19,76392.85,0.5,0.21881,0.00011,22.62201]
[1779637825482,34.19,76392.85,0.5,0.21881,0.00011,22.62201]
[1779637825537,34.19,76374.73,0.5,0.21677,0.00011,22.49462]
[1779637826116,34.19,76374.73,0.5,0.21677,0.00011,22.49462]
[1779637826174,34.19,76363.88,0.5,0.21556,0.00011,22.41838]
[1779637832426,34.18,76360.67,0.5,0.21515,0.00011,22.39103]
[1779637833236,34.18,76359.56,0.5,0.21502,0.00011,22.3828]
[1779637833317,34.18,76359.56,0.5,0.21502,0.00011,22.3828]
[1779637834651,34.18,76359.56,0.5,0.21502,0.00011,22.3826]
[1779637835300,34.18,76359.63,0.5,0.21502,0.00011,22.3829]
[1779637835370,34.18,76359.63,0.5,0.21502,0.00011,22.3829]
[1779637835797,34.18,76358.84,0.5,0.21493,0.00011,22.37715]
[1779637837590,34.18,76358.68,0.5,0.21491,0.00011,22.37582]
[1779637843907,34.18,76349.92,0.5,0.21392,0.00011,22.31313]
[1779637850499,34.18,76349.2,0.5,0.21383,0.00011,22.30733]
[1779637858332,34.17,76349.2,0.5,0.21381,0.00011,22.30615]
[1779637863674,34.17,76350.03,0.5,0.21389,0.00011,22.31152]
[1779637868402,34.17,76337.46,0.5,0.21249,0.00011,22.22227]
[1779637873443,34.17,76337.87,0.5,0.21253,0.00011,22.225]
[1779637878890,34.17,76337.78,0.5,0.21252,0.00011,22.22421]
[1779637885778,34.17,76337.54,0.5,0.21249,0.00011,22.22225]
[1779637892577,34.17,76337.47,0.5,0.21245,0.00011,22.21776]
[1779637897612,34.17,76337.72,0.5,0.21247,0.00011,22.21923]
[1779637902876,34.17,76337.08,0.5,0.2124,0.00011,22.21445]
[1779637905393,34.17,76332.06,0.5,0.21184,0.00011,22.17879]
[1779637905448,34.17,76332.06,0.5,0.21184,0.00011,22.17879]
[1779637905481,34.17,76332.06,0.5,0.21184,0.00011,22.17879]
[1779637905561,34.17,76332.06,0.5,0.21184,0.00011,22.17879]
[1779637910982,34.17,76324.42,0.5,0.21098,0.00011,22.12425]
[1779637913151,34.16,76324.1,0.5,0.21094,0.00011,22.12167]
[1779637917348,34.16,76325.79,0.5,0.21112,0.00011,22.13294]
[1779637918508,34.16,76325.88,0.5,0.21113,0.00011,22.13337]
[1779637918738,34.16,76325.88,0.5,0.21113,0.00011,22.13337]
[1779637919480,34.16,76325.75,0.5,0.21111,0.00011,22.13235]
[1779637924303,34.16,76327.61,0.5,0.21131,0.00011,22.14531]
[1779637925494,34.16,76327.05,0.5,0.21125,0.00011,22.14132]
[1779637928869,34.16,76324.86,0.5,0.211,0.00011,22.12563]
[1779637930539,34.16,76322.18,0.5,0.21071,0.00011,22.10655]
[1779637932071,34.16,76311.48,0.5,0.20952,0.00011,22.03046]
[1779637932690,34.16,76311.48,0.5,0.20952,0.00011,22.03046]
[1779637935364,34.16,76308.57,0.5,0.2092,0.00011,22.00958]
[1779637938952,34.16,76308.57,0.5,0.2092,0.00011,22.00944]
[1779637938954,34.16,76308.57,0.5,0.2092,0.00011,22.00944]
[1779637939005,34.16,76308.57,0.5,0.2092,0.00011,22.00944]
[1779637938993,34.16,76301.36,0.5,0.2084,0.00011,21.95818]
[1779637940542,34.16,76297.63,0.5,0.20799,0.00011,21.93163]
[1779637944458,34.16,76297.9,0.5,0.20802,0.00011,21.93358]
[1779637944508,34.16,76297.9,0.5,0.20802,0.00011,21.93358]
[1779637944944,34.16,76297.49,0.5,0.20798,0.00011,21.93067]
[1779637947845,34.16,76296.37,0.5,0.20786,0.00011,21.92263]
[1779637948252,34.16,76296.73,0.5,0.2079,0.00011,21.92516]
[1779637948972,34.16,76303.52,0.5,0.20864,0.00011,21.97339]
[1779637955015,34.16,76307.83,0.5,0.20909,0.00011,22.0008]
[1779637960053,34.16,76304.44,0.5,0.20873,0.00011,21.97704]
[1779637960277,34.16,76304.44,0.5,0.20873,0.00011,21.97704]
[1779637965423,34.16,76307.96,0.5,0.20912,0.00011,22.00248]
[1779637971223,34.16,76308.32,0.5,0.20917,0.00011,22.00534]
[1779637977173,34.16,76306.01,0.5,0.20892,0.00011,21.98947]
[1779637981946,34.16,76305.97,0.5,0.20892,0.00011,21.98927]
[1779637982024,34.16,76306.84,0.5,0.20902,0.00011,21.99578]
[1779637987246,34.17,76312.76,0.5,0.20968,0.00011,22.03817]
[1779637992281,34.17,76313.39,0.5,0.20975,0.00011,22.04287]
[1779637997846,34.17,76314.17,0.5,0.20984,0.00011,22.04858]
[1779637997881,34.17,76314.17,0.5,0.20984,0.00011,22.04858]
[1779638003358,34.17,76314.64,0.5,0.2099,0.00011,22.05229]
[1779638008621,34.17,76314.36,0.5,0.20987,0.00011,22.05048]
[1779638009989,34.17,76314.36,0.5,0.20987,0.00011,22.05052]
[1779638015442,34.17,76320.02,0.5,0.21047,0.00011,22.08721]
[1779638020477,34.17,76320.15,0.5,0.21048,0.00011,22.08815]
[1779638025871,34.17,76320.51,0.5,0.21052,0.00011,22.09069]
[1779638026131,34.17,76320.51,0.5,0.21052,0.00011,22.09069]
[1779638031554,34.17,76323.98,0.5,0.21091,0.00011,22.11518]
[1779638036839,34.17,76324.12,0.5,0.21092,0.00011,22.11606]
[1779638038400,34.17,76324.5,0.5,0.21096,0.00011,22.1187]
[1779638044177,34.17,76324.83,0.5,0.21099,0.00011,22.12088]
[1779638049680,34.17,76325.25,0.5,0.21104,0.00011,22.12362]
[1779638050541,34.17,76325.25,0.5,0.21104,0.00011,22.12362]
[1779638050649,34.17,76325.25,0.5,0.21104,0.00011,22.12362]
[1779638050745,34.17,76325.36,0.5,0.21105,0.00011,22.12437]
[1779638051666,34.17,76325.36,0.5,0.21105,0.00011,22.12437]
[1779638056729,34.17,76330.07,0.5,0.21158,0.00011,22.15822]
[1779638057709,34.17,76330.07,0.5,0.21158,0.00011,22.15822]
[1779638058778,34.17,76330.52,0.5,0.21163,0.00011,22.16149]
[1779638062128,34.17,76330.7,0.5,0.21165,0.00011,22.16302]
[1779638063009,34.17,76329.16,0.5,0.21148,0.00011,22.15221]
[1779638065617,34.17,76326.43,0.5,0.21119,0.00011,22.13322]
[1779638065809,34.17,76324.84,0.5,0.21101,0.00011,22.12209]
[1779638070364,34.17,76321.44,0.5,0.21064,0.00011,22.09836]
[1779638071225,34.17,76321.22,0.5,0.21062,0.00011,22.0969]
[1779638076363,34.17,76318.28,0.5,0.21028,0.00011,22.07269]
[1779638081921,34.17,76319.04,0.5,0.21036,0.00011,22.07827]
[1779638086956,34.17,76320.59,0.5,0.21054,0.00011,22.08939]
[1779638091991,34.17,76320.21,0.5,0.2105,0.00011,22.08675]
[1779638102063,34.17,76320.82,0.5,0.21056,0.00011,22.09117]
[1779638107098,34.17,76320.9,0.5,0.21057,0.00011,22.09175]
[1779638112133,34.17,76320.75,0.5,0.21056,0.00011,22.09068]
[1779638121196,34.17,76320.83,0.5,0.21057,0.00011,22.09122]
[1779638126231,34.17,76320.73,0.5,0.21055,0.00011,22.09048]
[1779638131266,34.17,76320.63,0.5,0.21052,0.00011,22.08624]
[1779638136301,34.17,76319.6,0.5,0.21041,0.00011,22.07892]
[1779638141336,34.17,76319.56,0.5,0.2104,0.00011,22.07866]
[1779638146372,34.17,76315.68,0.5,0.20997,0.00011,22.05117]
[1779638149221,34.17,76315.74,0.5,0.20998,0.00011,22.05165]
[1779638150585,34.17,76315.63,0.5,0.20997,0.00011,22.0509]
[1779638150770,34.17,76315.63,0.5,0.20997,0.00011,22.0509]
[1779638150840,34.17,76315.63,0.5,0.20997,0.00011,22.0509]
[1779638151058,34.17,76315.63,0.5,0.20997,0.00011,22.0509]
[1779638151217,34.17,76315.63,0.5,0.20997,0.00011,22.0509]
[1779638151651,34.17,76315.63,0.5,0.20997,0.00011,22.05096]
[1779638151964,34.17,76303.98,0.5,0.20869,0.00011,21.96813]
[1779638152841,34.17,76303.98,0.5,0.20869,0.00011,21.96813]
[1779638152849,34.17,76303.98,0.5,0.20869,0.00011,21.96813]
[1779638152871,34.17,76299.47,0.5,0.20819,0.00011,21.93603]
[1779638159040,34.17,76299.48,0.5,0.20819,0.00011,21.9362]
[1779638161241,34.17,76298.94,0.5,0.20814,0.00011,21.93245]
[1779638161321,34.17,76298.88,0.5,0.20813,0.00011,21.93202]
[1779638163155,34.17,76298.88,0.5,0.20813,0.00011,21.93209]
[1779638163256,34.17,76298.47,0.5,0.20809,0.00011,21.92921]
[1779638169086,34.17,76296.28,0.5,0.20786,0.00011,21.9144]
[1779638169291,34.17,76296.28,0.5,0.20786,0.00011,21.9144]
[1779638170439,34.17,76293.03,0.5,0.20751,0.00011,21.89162]
[1779638171110,34.17,76293.03,0.5,0.20751,0.00011,21.89162]
[1779638171280,34.18,76290.74,0.5,0.20726,0.00011,21.87552]
[1779638175285,34.18,76288.07,0.5,0.20697,0.00011,21.85695]
[1779638176585,34.18,76300.03,0.5,0.20829,0.00011,21.94252]
[1779638181620,34.18,76302.16,0.5,0.20853,0.00011,21.95801]
[1779638186655,34.18,76302.36,0.5,0.20856,0.00011,21.95976]
[1779638191812,34.18,76302.6,0.5,0.20859,0.00011,21.96172]
[1779638197732,34.18,76302.87,0.5,0.2086,0.00011,21.96057]
[1779638202767,34.18,76303.03,0.5,0.20863,0.00011,21.96201]
[1779638208868,34.18,76302.83,0.5,0.20861,0.00011,21.96082]
[1779638217872,34.18,76305.36,0.5,0.20889,0.00011,21.97924]
[1779638226935,34.18,76304.57,0.5,0.20881,0.00011,21.97379]
[1779638231970,34.18,76304.51,0.5,0.2088,0.00011,21.97345]
[1779638237005,34.18,76303.23,0.5,0.20866,0.00011,21.96446]
[1779638242040,34.18,76302.35,0.5,0.20857,0.00011,21.95838]
[1779638247735,34.18,76299.94,0.5,0.20831,0.00011,21.94137]
[1779638247737,34.18,76299.94,0.5,0.20831,0.00011,21.94137]
[1779638248206,34.18,76296.89,0.5,0.20798,0.00011,21.91996]
[1779638254129,34.18,76294.57,0.5,0.2077,0.00011,21.89998]
[1779638259056,34.18,76294.61,0.5,0.20771,0.00011,21.90031]
[1779638259163,34.18,76301.73,0.5,0.20849,0.00011,21.95091]
[1779638264754,34.19,76304.6,0.5,0.20881,0.00011,21.97152]
[1779638270241,34.19,76304.12,0.5,0.20876,0.00011,21.9685]
[1779638275276,34.19,76303.55,0.5,0.2087,0.00011,21.96476]
[1779638281318,34.19,76299.4,0.5,0.20825,0.00011,21.93583]
[1779638286353,34.19,76293.22,0.5,0.20759,0.00011,21.89251]
[1779638291388,34.19,76293.38,0.5,0.20762,0.00011,21.89437]
[1779638294682,34.19,76293.26,0.5,0.20761,0.00011,21.89393]
[1779638294690,34.19,76293.26,0.5,0.20761,0.00011,21.89393]
[1779638294902,34.19,76293.26,0.5,0.20761,0.00011,21.89393]
[1779638295416,34.19,76289.81,0.5,0.20723,0.00011,21.86954]
[1779638300451,34.19,76287.09,0.5,0.20694,0.00011,21.85049]
[1779638305486,34.19,76287.74,0.5,0.20702,0.00011,21.85542]
[1779638306473,34.19,76287.74,0.5,0.20702,0.00011,21.85542]
[1779638309956,34.19,76288.29,0.5,0.20708,0.00011,21.85945]
[1779638310386,34.19,76288.29,0.5,0.20708,0.00011,21.85945]
[1779638310387,34.19,76288.29,0.5,0.20708,0.00011,21.85945]
[1779638311627,34.19,76288.12,0.5,0.20706,0.00011,21.85838]
[1779638315311,34.19,76283.98,0.5,0.20659,0.00011,21.82539]
[1779638320540,34.19,76277.01,0.5,0.20583,0.00011,21.7757]
[1779638325627,34.19,76276.99,0.5,0.20583,0.00011,21.77578]
[1779638327288,34.19,76276.99,0.5,0.20583,0.00011,21.77578]
[1779638329366,34.19,76276.26,0.5,0.20575,0.00011,21.77065]
[1779638335697,34.19,76278.83,0.5,0.20603,0.00011,21.78905]
[1779638338194,34.2,76278.91,0.5,0.20604,0.00011,21.78965]
[1779638338246,34.2,76278.91,0.5,0.20604,0.00011,21.78965]
[1779638338424,34.2,76278.91,0.5,0.20604,0.00011,21.78965]
[1779638342804,34.2,76286.39,0.5,0.20686,0.00011,21.84341]
[1779638348464,34.2,76286.93,0.5,0.20693,0.00011,21.84741]
[1779638355612,34.2,76287.04,0.5,0.20694,0.00011,21.84861]
[1779638360872,34.2,76288.99,0.5,0.20717,0.00011,21.86311]
[1779638363130,34.2,76288.99,0.5,0.20717,0.00011,21.86318]
[1779638363221,34.2,76288.99,0.5,0.20717,0.00011,21.86324]
[1779638369238,34.2,76289.89,0.5,0.20728,0.00011,21.87031]
[1779638369337,34.2,76289.7,0.5,0.20726,0.00011,21.86908]
[1779638377991,34.2,76289.96,0.5,0.20727,0.00011,21.86776]
[1779638380718,34.2,76289.96,0.5,0.20727,0.00011,21.86782]
[1779638381338,34.2,76289.96,0.5,0.20727,0.00011,21.86782]
[1779638383098,34.2,76289.45,0.5,0.20722,0.00011,21.86424]
[1779638389069,34.2,76289.83,0.5,0.20726,0.00011,21.86712]
[1779638395111,34.2,76289.25,0.5,0.2072,0.00011,21.86318]
[1779638400186,34.2,76289.18,0.5,0.2072,0.00011,21.86284]
[1779638406193,34.2,76289.45,0.5,0.20723,0.00011,21.86486]
[1779638411229,34.2,76289.61,0.5,0.20725,0.00011,21.86614]
[1779638414078,34.2,76289.69,0.5,0.20726,0.00011,21.86675]
[1779638414137,34.2,76289.69,0.5,0.20726,0.00011,21.86675]
[1779638414250,34.2,76293.82,0.5,0.20771,0.00011,21.89612]
[1779638419582,34.2,76297.32,0.5,0.20809,0.00011,21.92089]
[1779638422823,34.2,76297.39,0.5,0.2081,0.00011,21.9213]
[1779638423313,34.2,76297.55,0.5,0.20811,0.00011,21.92241]
[1779638423585,34.2,76297.55,0.5,0.20811,0.00011,21.92241]
[1779638433383,34.2,76300.35,0.5,0.2084,0.00011,21.93877]
[1779638438426,34.2,76301.53,0.5,0.20853,0.00011,21.94712]
[1779638443461,34.2,76301.17,0.5,0.20849,0.00011,21.94454]
[1779638445612,34.2,76300.88,0.5,0.20845,0.00011,21.94248]
[1779638445629,34.2,76300.88,0.5,0.20845,0.00011,21.94248]
[1779638445713,34.2,76300.48,0.5,0.20841,0.00011,21.93964]
[1779638451459,34.2,76300.14,0.5,0.20837,0.00011,21.93701]
[1779638456553,34.2,76301.55,0.5,0.20852,0.00011,21.9468]
[1779638458810,34.2,76302.12,0.5,0.20858,0.00011,21.95078]
[1779638459574,34.2,76301.82,0.5,0.20855,0.00011,21.94861]
[1779638459711,34.2,76301.82,0.5,0.20855,0.00011,21.94861]
[1779638465616,34.2,76299.25,0.5,0.20828,0.00011,21.93111]
[1779638467992,34.2,76293.92,0.5,0.2077,0.00011,21.89356]
[1779638473672,34.21,76300.96,0.5,0.20848,0.00011,21.94436]
[1779638479714,34.21,76303.19,0.5,0.20874,0.00011,21.96086]
[1779638484749,34.21,76303.16,0.5,0.20875,0.00011,21.96116]
[1779638491798,34.21,76303.77,0.5,0.2088,0.00011,21.96266]
[1779638497617,34.21,76303.01,0.5,0.20872,0.00011,21.95776]
[1779638505898,34.21,76303.37,0.5,0.20878,0.00011,21.96126]
[1779638510932,34.21,76304.54,0.5,0.20892,0.00011,21.96999]
[1779638515197,34.22,76304.52,0.5,0.20892,0.00011,21.97009]
[1779638521003,34.22,76303.63,0.5,0.20883,0.00011,21.96433]
[1779638526038,34.22,76304.07,0.5,0.20888,0.00011,21.96787]
[1779638532528,34.22,76304.07,0.5,0.20888,0.00011,21.96787]
[1779638542150,34.22,76303.58,0.5,0.20885,0.00011,21.96567]
[1779638551213,34.22,76303.69,0.5,0.20885,0.00011,21.96365]
[1779638557380,34.22,76303.73,0.5,0.20886,0.00011,21.96426]
[1779638563299,34.22,76306.98,0.5,0.20923,0.00011,21.98781]
[1779638568334,34.22,76306.94,0.5,0.20922,0.00011,21.98776]
[1779638573369,34.22,76306.94,0.5,0.20923,0.00011,21.98799]
[1779638583439,34.23,76306.94,0.5,0.20924,0.00011,21.98843]
[1779638589481,34.23,76306.86,0.5,0.20923,0.00011,21.98812]
[1779638592128,34.23,76307.01,0.5,0.20925,0.00011,21.98923]
[1779638597537,34.23,76308.3,0.5,0.20939,0.00011,21.99858]
[1779638602575,34.23,76307.97,0.5,0.20936,0.00011,21.99643]
[1779638604639,34.23,76307.91,0.5,0.20935,0.00011,21.99604]
[1779638606522,34.23,76314.07,0.5,0.21003,0.00011,22.03974]
[1779638606572,34.23,76314.07,0.5,0.21003,0.00011,22.03974]
[1779638606615,34.23,76314.07,0.5,0.21003,0.00011,22.03974]
[1779638606694,34.23,76314.07,0.5,0.21003,0.00011,22.03974]
[1779638606719,34.23,76314.07,0.5,0.21003,0.00011,22.03974]
[1779638606838,34.23,76314.07,0.5,0.21003,0.00011,22.03974]
[1779638606863,34.23,76314.07,0.5,0.21003,0.00011,22.03974]
[1779638606806,34.23,76322.69,0.5,0.21098,0.00011,22.10071]
[1779638607402,34.23,76322.69,0.5,0.21098,0.00011,22.10071]
[1779638607713,34.23,76322.69,0.5,0.21098,0.00011,22.10071]
[1779638607726,34.23,76322.69,0.5,0.21098,0.00011,22.10071]
[1779638607749,34.23,76387.31,0.5,0.21819,0.00011,22.55531]
[1779638608037,34.23,76387.31,0.5,0.21819,0.00011,22.55531]
[1779638608135,34.23,76387.31,0.5,0.21819,0.00011,22.55531]
[1779638608281,34.23,76387.31,0.5,0.21819,0.00011,22.55531]
[1779638608330,34.23,76387.31,0.5,0.21819,0.00011,22.55531]
[1779638608453,34.23,76387.31,0.5,0.21819,0.00011,22.55531]
[1779638608518,34.23,76387.31,0.5,0.21819,0.00011,22.55531]
[1779638608521,34.23,76387.31,0.5,0.21819,0.00011,22.55531]
[1779638608731,34.23,76387.31,0.5,0.21819,0.00011,22.55531]
[1779638608802,34.23,76387.31,0.5,0.21819,0.00011,22.55531]
[1779638608808,34.23,76413.8,0.5,0.22117,0.00011,22.73979]
[1779638608852,34.23,76413.8,0.5,0.22117,0.00011,22.73979]
[1779638609374,34.23,76413.8,0.5,0.22117,0.00011,22.73979]
[1779638609716,34.23,76411.6,0.5,0.22091,0.00011,22.72383]
[1779638610237,34.23,76411.6,0.5,0.22091,0.00011,22.72383]
[1779638610514,34.23,76411.6,0.5,0.22091,0.00011,22.72383]
[1779638613266,34.22,76399.73,0.5,0.21953,0.00011,22.63661]
[1779638613520,34.22,76399.73,0.5,0.21953,0.00011,22.63661]
[1779638614206,34.22,76394.13,0.5,0.21889,0.00011,22.59725]
[1779638614858,34.22,76391.72,0.5,0.21862,0.00011,22.58021]
[1779638614862,34.22,76391.72,0.5,0.21862,0.00011,22.58021]
[1779638616552,34.22,76390.65,0.5,0.2185,0.00011,22.57255]
[1779638620645,34.22,76389.2,0.5,0.21832,0.00011,22.56179]
[1779638621057,34.22,76390.84,0.5,0.2185,0.00011,22.57312]
[1779638622089,34.22,76393.7,0.5,0.21882,0.00011,22.59296]
[1779638622269,34.22,76393.7,0.5,0.21882,0.00011,22.59296]
[1779638623865,34.22,76390.43,0.5,0.21845,0.00011,22.56973]
[1779638625110,34.22,76388.95,0.5,0.21828,0.00011,22.55922]
[1779638626566,34.22,76388.52,0.5,0.21823,0.00011,22.55607]
[1779638628192,34.22,76387.18,0.5,0.21807,0.00011,22.54642]
[1779638628201,34.22,76387.18,0.5,0.21807,0.00011,22.54642]
[1779638628245,34.22,76387.18,0.5,0.21807,0.00011,22.54642]
[1779638628293,34.22,76387.18,0.5,0.21807,0.00011,22.54642]
[1779638628799,34.22,76384.63,0.5,0.21778,0.00011,22.52845]
[1779638633011,34.21,76385.34,0.5,0.21785,0.00011,22.53245]
[1779638634698,34.21,76383.18,0.5,0.2176,0.00011,22.51708]
[1779638634841,34.21,76379.61,0.5,0.2172,0.00011,22.49182]
[1779638637129,34.21,76379.25,0.5,0.21714,0.00011,22.48859]
[1779638637863,34.21,76379.86,0.5,0.21721,0.00011,22.49253]
[1779638641064,34.21,76381.93,0.5,0.21743,0.00011,22.50644]
[1779638646237,34.21,76387.75,0.5,0.21806,0.00011,22.54589]
[1779638648716,34.21,76387.58,0.5,0.21803,0.00011,22.54419]
[1779638648767,34.21,76387.58,0.5,0.21803,0.00011,22.54419]
[1779638653974,34.2,76392.6,0.5,0.21857,0.00011,22.57782]
[1779638655808,34.2,76392.6,0.5,0.21857,0.00011,22.57782]
[1779638656015,34.2,76393.57,0.5,0.21868,0.00011,22.58424]
[1779638658174,34.2,76396.94,0.5,0.21905,0.00011,22.60732]
[1779638658263,34.2,76396.94,0.5,0.21905,0.00011,22.60732]
[1779638658365,34.2,76398.86,0.5,0.21926,0.00011,22.62052]
[1779638661859,34.2,76406.68,0.5,0.22014,0.00011,22.67485]
[1779638661869,34.2,76406.73,0.5,0.22014,0.00011,22.67499]
[1779638663364,34.2,76406.83,0.5,0.22015,0.00011,22.67541]
[1779638663852,34.2,76408.38,0.5,0.22032,0.00011,22.68595]
[1779638669089,34.19,76412.98,0.5,0.22082,0.00011,22.71679]
[1779638674124,34.19,76412.97,0.5,0.22078,0.00011,22.71219]
[1779638679159,34.19,76414.89,0.5,0.22098,0.00011,22.7246]
[1779638683388,34.19,76416.15,0.5,0.22111,0.00011,22.73276]
[1779638685854,34.19,76418.22,0.5,0.22134,0.00011,22.74674]
[1779638685860,34.19,76418.17,0.5,0.22133,0.00011,22.74615]
[1779638685925,34.19,76418.17,0.5,0.22133,0.00011,22.74615]
[1779638687164,34.18,76426.5,0.5,0.22227,0.00011,22.80406]
[1779638687313,34.18,76426.5,0.5,0.22227,0.00011,22.80406]
[1779638687315,34.18,76426.5,0.5,0.22227,0.00011,22.80406]
[1779638689160,34.18,76428.12,0.5,0.22245,0.00011,22.81503]
[1779638689232,34.18,76427.7,0.5,0.2224,0.00011,22.81195]
[1779638690679,34.18,76427.7,0.5,0.2224,0.00011,22.81195]
[1779638690744,34.18,76428.06,0.5,0.22244,0.00011,22.81415]
[1779638691539,34.18,76428.06,0.5,0.22244,0.00011,22.81415]
[1779638691572,34.18,76430.12,0.5,0.22267,0.00011,22.82831]
[1779638692654,34.18,76430.12,0.5,0.22267,0.00011,22.82831]
[1779638693805,34.18,76439.04,0.5,0.22369,0.00011,22.89016]
[1779638693947,34.18,76443.75,0.5,0.22422,0.00011,22.92264]
[1779638694128,34.18,76443.75,0.5,0.22422,0.00011,22.92264]
[1779638694232,34.18,76443.75,0.5,0.22422,0.00011,22.92264]
[1779638694351,34.18,76443.75,0.5,0.22422,0.00011,22.92264]
[1779638694497,34.18,76443.75,0.5,0.22422,0.00011,22.92264]
[1779638694587,34.18,76443.75,0.5,0.22422,0.00011,22.92264]
[1779638694909,34.18,76443.75,0.5,0.22422,0.00011,22.92264]
[1779638694842,34.18,76454.41,0.5,0.22544,0.00011,22.99628]
[1779638695111,34.18,76454.41,0.5,0.22544,0.00011,22.99628]
[1779638695320,34.18,76454.41,0.5,0.22544,0.00011,22.99628]
[1779638695481,34.18,76454.41,0.5,0.22544,0.00011,22.99628]
[1779638695569,34.18,76454.41,0.5,0.22544,0.00011,22.99628]
[1779638695647,34.18,76454.41,0.5,0.22544,0.00011,22.99628]
[1779638695661,34.18,76454.41,0.5,0.22544,0.00011,22.99628]
[1779638695838,34.18,76489.46,0.5,0.22947,0.00012,23.23799]
[1779638696514,34.18,76489.46,0.5,0.22947,0.00012,23.23799]
[1779638696717,34.18,76502.68,0.5,0.231,0.00012,23.32849]
[1779638696945,34.18,76502.68,0.5,0.231,0.00012,23.32849]
[1779638698983,34.18,76490.09,0.5,0.22953,0.00012,23.24116]
[1779638700354,34.18,76484.76,0.5,0.2289,0.00012,23.20412]
[1779638700364,34.18,76484.76,0.5,0.2289,0.00012,23.20412]
[1779638705449,34.17,76479.05,0.5,0.22822,0.00012,23.16357]
[1779638705463,34.17,76479.05,0.5,0.22822,0.00012,23.16357]
[1779638708815,34.17,76485.34,0.5,0.22893,0.00012,23.20572]
[1779638708902,34.17,76485.34,0.5,0.22893,0.00012,23.20572]
[1779638709400,34.17,76489.94,0.5,0.22945,0.00012,23.23684]
[1779638711221,34.17,76493.17,0.5,0.22982,0.00012,23.25882]
[1779638711307,34.17,76493.17,0.5,0.22982,0.00012,23.25882]
[1779638711868,34.17,76493.17,0.5,0.22982,0.00012,23.25882]
[1779638711896,34.17,76493.17,0.5,0.22982,0.00012,23.25882]
[1779638711952,34.17,76493.17,0.5,0.22982,0.00012,23.25882]
[1779638711531,34.17,76494.01,0.5,0.22991,0.00012,23.26434]
[1779638712757,34.17,76499.37,0.5,0.23053,0.00012,23.30089]
[1779638713791,34.17,76499.37,0.5,0.23053,0.00012,23.30089]
[1779638713882,34.17,76499.37,0.5,0.23053,0.00012,23.30089]
[1779638713866,34.17,76500.32,0.5,0.23064,0.00012,23.30711]
[1779638719482,34.16,76494.71,0.5,0.22995,0.00012,23.26656]
[1779638724025,34.16,76495.28,0.5,0.22998,0.00012,23.26854]
[1779638724029,34.16,76495.28,0.5,0.22998,0.00012,23.26854]
[1779638725831,34.16,76502.23,0.5,0.23078,0.00012,23.31588]
[1779638726266,34.15,76508.38,0.5,0.23149,0.00012,23.35762]
[1779638730817,34.15,76506.95,0.5,0.23129,0.00012,23.34592]
[1779638733042,34.15,76509.0,0.5,0.23148,0.00012,23.35516]
[1779638733049,34.15,76509.0,0.5,0.23148,0.00012,23.35516]
[1779638733133,34.15,76509.0,0.5,0.23148,0.00012,23.35516]
[1779638733748,34.15,76509.0,0.5,0.23148,0.00012,23.35516]
[1779638733752,34.15,76509.0,0.5,0.23148,0.00012,23.35516]
[1779638733754,34.15,76509.0,0.5,0.23148,0.00012,23.35516]
[1779638733966,34.15,76509.0,0.5,0.23148,0.00012,23.35516]
[1779638733971,34.15,76509.0,0.5,0.23148,0.00012,23.35516]
[1779638734770,34.14,76506.84,0.5,0.23122,0.00012,23.33992]
[1779638736211,34.14,76500.74,0.5,0.2305,0.00012,23.29712]
[1779638736234,34.14,76500.74,0.5,0.2305,0.00012,23.29712]
[1779638737503,34.14,76506.86,0.5,0.2312,0.00012,23.33869]
[1779638737598,34.14,76509.11,0.5,0.23145,0.00012,23.35371]
[1779638739508,34.14,76514.02,0.5,0.23202,0.00012,23.387]
[1779638739766,34.14,76514.02,0.5,0.23202,0.00012,23.387]
[1779638741648,34.14,76516.31,0.5,0.23228,0.00012,23.40199]
[1779638741651,34.14,76516.31,0.5,0.23228,0.00012,23.40199]
[1779638741666,34.14,76516.31,0.5,0.23228,0.00012,23.40199]
[1779638741676,34.14,76520.33,0.5,0.23274,0.00012,23.42918]
[1779638742442,34.14,76520.33,0.5,0.23274,0.00012,23.42918]
[1779638744272,34.13,76529.09,0.5,0.23375,0.00012,23.48836]
[1779638747252,34.13,76532.37,0.5,0.23411,0.00012,23.50959]
[1779638747604,34.13,76532.37,0.5,0.23411,0.00012,23.50959]
[1779638747620,34.13,76532.37,0.5,0.23411,0.00012,23.50959]
[1779638747640,34.13,76532.37,0.5,0.23411,0.00012,23.50959]
[1779638747653,34.13,76532.37,0.5,0.23411,0.00012,23.50959]
[1779638747732,34.13,76532.37,0.5,0.23411,0.00012,23.50959]
[1779638747990,34.13,76532.37,0.5,0.23411,0.00012,23.50959]
[1779638748065,34.13,76532.37,0.5,0.23411,0.00012,23.50959]
[1779638748649,34.13,76534.82,0.5,0.23439,0.00012,23.52591]
[1779638748817,34.13,76534.82,0.5,0.23439,0.00012,23.52591]
[1779638748866,34.13,76534.82,0.5,0.23439,0.00012,23.52591]
[1779638748888,34.13,76545.77,0.5,0.23567,0.00012,23.60019]
[1779638749090,34.13,76545.77,0.5,0.23567,0.00012,23.60019]
[1779638749802,34.13,76545.77,0.5,0.23567,0.00012,23.60019]
[1779638749872,34.13,76550.66,0.5,0.23624,0.00012,23.63307]
[1779638750351,34.13,76550.66,0.5,0.23624,0.00012,23.63307]
[1779638750958,34.13,76550.66,0.5,0.23624,0.00012,23.63307]
[1779638751345,34.13,76543.32,0.5,0.23537,0.00012,23.58261]
[1779638751688,34.13,76543.32,0.5,0.23537,0.00012,23.58261]
[1779638753028,34.12,76549.01,0.5,0.23602,0.00012,23.62034]
[1779638753434,34.12,76549.01,0.5,0.23602,0.00012,23.62034]
[1779638753972,34.12,76549.01,0.5,0.23602,0.00012,23.62034]
[1779638754362,34.12,76547.85,0.5,0.23588,0.00012,23.61193]
[1779638754534,34.12,76547.85,0.5,0.23588,0.00012,23.61193]
[1779638754555,34.12,76547.85,0.5,0.23588,0.00012,23.61193]
[1779638754663,34.12,76547.85,0.5,0.23588,0.00012,23.61193]
[1779638754914,34.12,76547.85,0.5,0.23588,0.00012,23.61193]
[1779638755001,34.12,76558.57,0.5,0.23713,0.00012,23.68437]
[1779638755717,34.12,76558.57,0.5,0.23713,0.00012,23.68437]
[1779638756371,34.12,76567.18,0.5,0.23814,0.00012,23.7424]
[1779638756378,34.12,76567.18,0.5,0.23814,0.00012,23.7424]
[1779638756736,34.12,76567.18,0.5,0.23814,0.00012,23.7424]
[1779638758025,34.12,76565.74,0.5,0.23797,0.00012,23.73224]
[1779638758041,34.12,76565.74,0.5,0.23797,0.00012,23.73224]
[1779638758433,34.12,76565.41,0.5,0.23792,0.00012,23.72961]
[1779638758883,34.12,76583.51,0.5,0.24006,0.00012,23.8516]
[1779638759066,34.12,76583.51,0.5,0.24006,0.00012,23.8516]
[1779638759524,34.12,76583.51,0.5,0.24006,0.00012,23.8516]
[1779638759694,34.12,76583.51,0.5,0.24006,0.00012,23.8516]
[1779638759952,34.12,76583.51,0.5,0.24006,0.00012,23.8516]
[1779638759834,34.12,76598.4,0.5,0.24182,0.00012,23.95147]
[1779638760185,34.12,76598.4,0.5,0.24182,0.00012,23.95147]
[1779638760204,34.12,76598.4,0.5,0.24182,0.00012,23.95147]
[1779638760907,34.12,76598.4,0.5,0.24182,0.00012,23.95147]
[1779638760930,34.12,76597.63,0.5,0.24172,0.00012,23.94592]
[1779638761196,34.12,76597.63,0.5,0.24172,0.00012,23.94592]
[1779638761246,34.12,76597.63,0.5,0.24172,0.00012,23.94592]
[1779638761251,34.12,76597.63,0.5,0.24172,0.00012,23.94592]
[1779638761587,34.12,76597.63,0.5,0.24172,0.00012,23.94592]
[1779638761818,34.12,76597.63,0.5,0.24172,0.00012,23.94592]
[1779638761931,34.12,76597.63,0.5,0.24172,0.00012,23.94592]
[1779638761945,34.12,76597.63,0.5,0.24172,0.00012,23.94592]
[1779638762023,34.12,76597.63,0.5,0.24172,0.00012,23.94592]
[1779638762014,34.1,76590.55,0.5,0.24079,0.00012,23.89339]
[1779638762734,34.1,76590.55,0.5,0.24079,0.00012,23.89339]
[1779638763526,34.1,76587.91,0.5,0.24047,0.00012,23.87504]
[1779638764498,34.1,76587.67,0.5,0.24043,0.00012,23.8729]
[1779638764527,34.1,76587.67,0.5,0.24043,0.00012,23.8729]
[1779638764731,34.1,76587.67,0.5,0.24043,0.00012,23.8729]
[1779638764996,34.1,76587.67,0.5,0.24043,0.00012,23.8729]
[1779638765322,34.1,76585.0,0.5,0.2401,0.00012,23.85442]
[1779638766807,34.1,76586.81,0.5,0.24031,0.00012,23.86613]
[1779638766832,34.1,76586.81,0.5,0.24031,0.00012,23.86613]
[1779638766854,34.1,76586.81,0.5,0.24031,0.00012,23.86613]
[1779638770336,34.09,76589.68,0.5,0.24061,0.00012,23.88339]
[1779638770338,34.09,76589.68,0.5,0.24061,0.00012,23.88339]
[1779638770384,34.09,76589.68,0.5,0.24061,0.00012,23.88339]
[1779638775906,34.08,76586.48,0.5,0.24017,0.00012,23.85881]
[1779638777733,34.08,76586.32,0.5,0.24015,0.00012,23.85724]
[1779638778071,34.08,76581.68,0.5,0.23958,0.00012,23.82541]
[1779638780155,34.08,76576.03,0.5,0.2389,0.00012,23.78634]
[1779638780944,34.08,76570.96,0.5,0.23829,0.00012,23.75159]
[1779638781169,34.08,76570.96,0.5,0.23829,0.00012,23.75159]
[1779638782437,34.08,76569.5,0.5,0.23811,0.00012,23.7412]
[1779638784050,34.07,76567.35,0.5,0.23784,0.00012,23.72614]
[1779638785512,34.07,76561.09,0.5,0.23709,0.00012,23.68275]
[1779638785576,34.07,76561.09,0.5,0.23709,0.00012,23.68275]
[1779638785608,34.07,76561.09,0.5,0.23709,0.00012,23.68275]
[1779638785646,34.07,76561.09,0.5,0.23709,0.00012,23.68275]
[1779638786801,34.07,76562.09,0.5,0.2372,0.00012,23.68914]
[1779638786986,34.07,76563.55,0.5,0.23736,0.00012,23.69864]
[1779638787621,34.07,76563.55,0.5,0.23736,0.00012,23.69864]
[1779638787993,34.07,76561.49,0.5,0.23712,0.00012,23.68434]
[1779638788717,34.07,76561.49,0.5,0.23712,0.00012,23.68434]
[1779638788726,34.07,76561.49,0.5,0.23712,0.00012,23.68434]
[1779638788758,34.07,76561.49,0.5,0.23712,0.00012,23.68434]
[1779638788773,34.07,76561.49,0.5,0.23712,0.00012,23.68434]
[1779638788827,34.07,76561.49,0.5,0.23712,0.00012,23.68434]
[1779638789046,34.07,76561.49,0.5,0.23712,0.00012,23.68434]
[1779638789100,34.07,76556.17,0.5,0.23648,0.00012,23.64776]
[1779638789569,34.07,76556.17,0.5,0.23648,0.00012,23.64776]
[1779638790010,34.07,76549.29,0.5,0.23566,0.00012,23.60053]
[1779638793881,34.06,76542.22,0.5,0.23478,0.00012,23.54756]
[1779638794045,34.06,76538.81,0.5,0.23438,0.00012,23.52385]
[1779638796059,34.06,76528.26,0.5,0.23312,0.00012,23.45062]
[1779638798360,34.06,76527.15,0.5,0.23297,0.00012,23.44213]
[1779638799354,34.06,76527.51,0.5,0.23301,0.00012,23.44418]
[1779638799393,34.06,76527.51,0.5,0.23301,0.00012,23.44418]
[1779638799580,34.06,76527.51,0.5,0.23301,0.00012,23.44418]
[1779638799632,34.06,76527.51,0.5,0.23301,0.00012,23.44418]
[1779638799721,34.06,76527.51,0.5,0.23301,0.00012,23.44418]
[1779638799813,34.06,76527.51,0.5,0.23301,0.00012,23.44418]
[1779638799967,34.06,76527.51,0.5,0.23301,0.00012,23.44418]
[1779638800056,34.06,76527.51,0.5,0.23301,0.00012,23.44418]
[1779638800421,34.06,76527.36,0.5,0.23298,0.00012,23.44274]
[1779638800784,34.06,76527.36,0.5,0.23298,0.00012,23.44274]
[1779638800786,34.05,76492.2,0.5,0.22887,0.00012,23.2003]
[1779638801743,34.05,76478.71,0.5,0.2273,0.00012,23.10667]
[1779638803719,34.05,76477.5,0.5,0.22716,0.00012,23.09806]
[1779638803850,34.05,76477.5,0.5,0.22716,0.00012,23.09806]
[1779638803855,34.05,76477.5,0.5,0.22716,0.00012,23.09806]
[1779638803931,34.05,76477.5,0.5,0.22716,0.00012,23.09806]
[1779638804043,34.05,76474.57,0.5,0.22682,0.00012,23.07753]
[1779638806300,34.05,76474.46,0.5,0.2268,0.00012,23.07625]
[1779638806911,34.05,76474.46,0.5,0.2268,0.00012,23.07625]
[1779638806937,34.05,76474.35,0.5,0.22678,0.00012,23.07521]
[1779638809014,34.05,76469.01,0.5,0.22616,0.00012,23.03817]
[1779638809343,34.05,76466.56,0.5,0.22587,0.00012,23.02054]
[1779638810150,34.05,76466.86,0.5,0.2259,0.00012,23.02235]
[1779638810395,34.05,76466.86,0.5,0.2259,0.00012,23.02235]
[1779638810631,34.05,76466.86,0.5,0.2259,0.00012,23.02235]
[1779638812165,34.05,76465.99,0.5,0.2258,0.00012,23.01631]
[1779638815168,34.04,76464.81,0.5,0.22564,0.00012,23.00673]
[1779638818351,34.04,76467.58,0.5,0.22594,0.00012,23.0249]
[1779638820141,34.04,76468.75,0.5,0.22607,0.00012,23.03266]
[1779638820172,34.04,76468.75,0.5,0.22607,0.00012,23.03266]
[1779638820279,34.04,76468.75,0.5,0.22607,0.00012,23.03266]
[1779638820439,34.04,76468.75,0.5,0.22607,0.00012,23.03266]
[1779638820639,34.04,76468.75,0.5,0.22607,0.00012,23.03266]
[1779638820865,34.04,76468.75,0.5,0.22607,0.00012,23.03266]
[1779638823488,34.04,76474.48,0.5,0.22671,0.00012,23.07138]
[1779638823602,34.04,76474.48,0.5,0.22671,0.00012,23.07138]
[1779638823614,34.04,76474.48,0.5,0.22671,0.00012,23.07138]
[1779638823975,34.04,76474.48,0.5,0.22671,0.00012,23.07138]
[1779638824034,34.04,76476.66,0.5,0.22695,0.00012,23.08585]
[1779638824861,34.04,76476.66,0.5,0.22695,0.00012,23.08585]
[1779638826784,34.04,76484.71,0.5,0.22788,0.00012,23.14143]
[1779638828725,34.03,76498.54,0.5,0.22947,0.00012,23.23593]
[1779638830455,34.03,76502.81,0.5,0.22996,0.00012,23.26514]
[1779638833938,34.03,76505.28,0.5,0.23023,0.00012,23.28124]
[1779638839371,34.02,76504.49,0.5,0.2301,0.00012,23.27349]
[1779638844373,34.02,76501.91,0.5,0.22976,0.00012,23.25375]
[1779638849440,34.01,76500.51,0.5,0.22955,0.00012,23.24151]
[1779638854476,34.01,76501.07,0.5,0.22956,0.00012,23.23975]
[1779638856000,34.01,76501.07,0.5,0.22956,0.00012,23.23975]
[1779638856089,34.01,76501.07,0.5,0.22956,0.00012,23.23975]
[1779638856021,34.01,76501.04,0.5,0.22955,0.00012,23.23911]
[1779638858567,34.0,76493.41,0.5,0.22864,0.00012,23.18542]
[1779638859747,34.0,76496.9,0.5,0.22904,0.00012,23.20912]
[1779638859779,34.0,76500.17,0.5,0.22941,0.00012,23.23126]
[1779638862434,34.0,76500.89,0.5,0.22949,0.00012,23.23551]
[1779638863769,34.0,76501.27,0.5,0.22952,0.00012,23.23778]
[1779638863871,34.0,76502.32,0.5,0.22964,0.00012,23.24467]
[1779638867186,34.0,76503.41,0.5,0.22975,0.00012,23.25113]
[1779638868147,33.99,76503.36,0.5,0.22974,0.00012,23.25043]
[1779638868152,33.99,76503.36,0.5,0.22974,0.00012,23.25043]
[1779638868170,33.99,76503.36,0.5,0.22974,0.00012,23.25043]
[1779638870499,33.99,76498.27,0.5,0.22913,0.00012,23.21456]
[1779638870588,33.99,76498.53,0.5,0.22916,0.00012,23.21604]
[1779638875867,33.99,76492.75,0.5,0.22845,0.00012,23.17429]
[1779638881916,33.98,76491.22,0.5,0.22823,0.00012,23.16138]
[1779638881976,33.98,76491.22,0.5,0.22823,0.00012,23.16138]
[1779638882016,33.98,76491.22,0.5,0.22823,0.00012,23.16138]
[1779638884218,33.98,76484.92,0.5,0.22748,0.00012,23.11659]
[1779638884337,33.98,76484.92,0.5,0.22748,0.00012,23.11659]
[1779638885951,33.98,76485.25,0.5,0.22752,0.00012,23.11855]
[1779638886309,33.98,76483.64,0.5,0.22732,0.00012,23.10706]
[1779638886336,33.98,76483.64,0.5,0.22732,0.00012,23.10706]
[1779638888449,33.98,76475.28,0.5,0.22635,0.00012,23.04842]
[1779638888858,33.98,76475.28,0.5,0.22635,0.00012,23.04842]
[1779638888954,33.98,76475.28,0.5,0.22635,0.00012,23.04842]
[1779638889047,33.97,76473.3,0.5,0.22611,0.00012,23.03441]
[1779638891512,33.97,76472.19,0.5,0.22597,0.00012,23.0261]
[1779638895062,33.97,76472.37,0.5,0.22598,0.00012,23.02638]
[1779638895064,33.97,76472.37,0.5,0.22598,0.00012,23.02638]
[1779638896307,33.97,76473.62,0.5,0.22611,0.00012,23.03445]
[1779638901805,33.96,76471.56,0.5,0.22584,0.00012,23.01821]
[1779638906840,33.96,76472.62,0.5,0.22594,0.00012,23.02402]
[1779638909064,33.96,76472.68,0.5,0.22594,0.00012,23.02411]
[1779638914896,33.95,76469.95,0.5,0.22556,0.00012,22.99927]
[1779638917911,33.95,76469.91,0.5,0.22554,0.00012,22.99834]
[1779638920956,33.95,76474.9,0.5,0.2261,0.00012,23.03214]
[1779638921636,33.95,76474.23,0.5,0.22602,0.00012,23.02714]
[1779638925153,33.95,76475.42,0.5,0.22614,0.00012,23.03443]
[1779638925193,33.95,76475.42,0.5,0.22614,0.00012,23.03443]
[1779638926842,33.95,76475.44,0.5,0.22613,0.00012,23.03393]
[1779638932023,33.94,76475.89,0.5,0.22615,0.00012,23.03524]
[1779638935668,33.94,76470.81,0.5,0.22555,0.00012,22.99891]
[1779638935779,33.94,76470.81,0.5,0.22555,0.00012,22.99891]
[1779638941083,33.93,76467.6,0.5,0.22515,0.00012,22.9747]
[1779638947125,33.93,76466.79,0.5,0.22502,0.00012,22.96721]
[1779638947563,33.93,76466.79,0.5,0.22502,0.00012,22.96721]
[1779638948319,33.93,76467.08,0.5,0.22505,0.00012,22.96894]
[1779638952392,33.93,76467.84,0.5,0.22512,0.00012,22.97308]
[1779638953419,33.92,76468.78,0.5,0.22522,0.00012,22.97935]
[1779638953507,33.92,76468.78,0.5,0.22522,0.00012,22.97935]
[1779638956372,33.92,76468.77,0.5,0.22521,0.00012,22.97859]
[1779638956385,33.92,76468.77,0.5,0.22521,0.00012,22.97859]
[1779638957017,33.92,76468.77,0.5,0.22521,0.00012,22.97859]
[1779638957857,33.92,76475.53,0.5,0.22598,0.00012,23.02551]
[1779638963238,33.92,76476.42,0.5,0.22606,0.00012,23.0301]
[1779638964355,33.92,76476.42,0.5,0.22606,0.00012,23.0301]
[1779638965514,33.92,76476.42,0.5,0.22605,0.00012,23.02957]
[1779638966197,33.92,76480.63,0.5,0.22653,0.00012,23.05859]
[1779638967945,33.92,76484.36,0.5,0.22697,0.00012,23.08455]
[1779638973309,33.91,76488.22,0.5,0.22736,0.00012,23.10636]
[1779638975642,33.91,76488.22,0.5,0.22736,0.00012,23.10636]
[1779638980851,33.91,76486.94,0.5,0.22719,0.00012,23.09601]
[1779638985481,33.91,76488.15,0.5,0.2273,0.00012,23.10286]
[1779638985493,33.91,76488.15,0.5,0.2273,0.00012,23.10286]
[1779638990553,33.9,76493.29,0.5,0.22788,0.00012,23.13767]
[1779638996720,33.9,76496.93,0.5,0.22828,0.00012,23.16144]
[1779638996722,33.9,76496.93,0.5,0.22828,0.00012,23.16144]
[1779639001191,33.9,76500.04,0.5,0.22862,0.00012,23.18184]
[1779639001269,33.9,76500.04,0.5,0.22862,0.00012,23.18184]
[1779639001469,33.9,76500.04,0.5,0.22862,0.00012,23.18184]
[1779639001479,33.9,76500.04,0.5,0.22862,0.00012,23.18184]
[1779639001854,33.9,76500.86,0.5,0.22872,0.00012,23.18753]
[1779639002250,33.9,76509.52,0.5,0.22973,0.00012,23.24735]
[1779639002892,33.9,76519.91,0.5,0.23094,0.00012,23.31923]
[1779639003669,33.9,76519.91,0.5,0.23094,0.00012,23.31923]
[1779639004202,33.9,76519.91,0.5,0.23094,0.00012,23.31923]
[1779639005090,33.89,76521.37,0.5,0.23111,0.00012,23.32905]
[1779639006990,33.89,76525.37,0.5,0.23157,0.00012,23.35628]
[1779639007913,33.89,76527.6,0.5,0.23183,0.00012,23.37144]
[1779639008010,33.89,76527.6,0.5,0.23183,0.00012,23.37144]
[1779639008286,33.89,76527.6,0.5,0.23183,0.00012,23.37144]
[1779639008774,33.89,76529.63,0.5,0.23206,0.00012,23.3852]
[1779639009498,33.89,76524.32,0.5,0.23143,0.00012,23.34832]
[1779639010006,33.89,76522.71,0.5,0.23124,0.00012,23.337]
[1779639011342,33.89,76522.25,0.5,0.23118,0.00012,23.3335]
[1779639011591,33.89,76523.78,0.5,0.23136,0.00012,23.34375]
[1779639014190,33.89,76526.16,0.5,0.23163,0.00012,23.35991]
[1779639018013,33.89,76525.28,0.5,0.23151,0.00012,23.35262]
[1779639018033,33.89,76525.28,0.5,0.23151,0.00012,23.35262]
[1779639019647,33.88,76537.89,0.5,0.23297,0.00012,23.43867]
[1779639023136,33.88,76540.64,0.5,0.23328,0.00012,23.45698]
[1779639023219,33.88,76540.62,0.5,0.23327,0.00012,23.4562]
[1779639024202,33.88,76540.62,0.5,0.23327,0.00012,23.4562]
[1779639027508,33.88,76546.64,0.5,0.23396,0.00012,23.49664]
[1779639030164,33.87,76545.39,0.5,0.2338,0.00012,23.48705]
[1779639031272,33.87,76546.86,0.5,0.23397,0.00012,23.49682]
[1779639031299,33.87,76546.86,0.5,0.23397,0.00012,23.49682]
[1779639031618,33.87,76546.93,0.5,0.23395,0.00012,23.49351]
[1779639031620,33.87,76546.93,0.5,0.23395,0.00012,23.49351]
[1779639033790,33.87,76536.58,0.5,0.23272,0.00012,23.42197]
[1779639034028,33.87,76536.58,0.5,0.23272,0.00012,23.42197]
[1779639039849,33.87,76541.2,0.5,0.23324,0.00012,23.45223]
[1779639042262,33.87,76542.1,0.5,0.23333,0.00012,23.45788]
[1779639042264,33.87,76540.54,0.5,0.23314,0.00012,23.44658]
[1779639047618,33.86,76539.38,0.5,0.23297,0.00012,23.43704]
[1779639047944,33.86,76540.11,0.5,0.23305,0.00012,23.44168]
[1779639053886,33.85,76538.81,0.5,0.23286,0.00012,23.43053]
[1779639056482,33.85,76536.64,0.5,0.23259,0.00012,23.4149]
[1779639056516,33.85,76536.64,0.5,0.23259,0.00012,23.4149]
[1779639057454,33.85,76540.09,0.5,0.23299,0.00012,23.43837]
[1779639058105,33.85,76540.09,0.5,0.23299,0.00012,23.43837]
[1779639058115,33.85,76540.09,0.5,0.23299,0.00012,23.43837]
[1779639063039,33.85,76536.9,0.5,0.23259,0.00012,23.41464]
[1779639068123,33.84,76533.57,0.5,0.23217,0.00012,23.38998]
[1779639068225,33.84,76533.47,0.5,0.23214,0.00012,23.38865]
[1779639070369,33.84,76532.76,0.5,0.23206,0.00012,23.38375]
[1779639070513,33.84,76534.0,0.5,0.2322,0.00012,23.39192]
[1779639076055,33.84,76526.1,0.5,0.23123,0.00012,23.33519]
[1779639077422,33.83,76525.96,0.5,0.23121,0.00012,23.33388]
[1779639077434,33.83,76525.96,0.5,0.23121,0.00012,23.33388]
[1779639077477,33.83,76525.96,0.5,0.23121,0.00012,23.33388]
[1779639077494,33.83,76525.96,0.5,0.23121,0.00012,23.33388]
[1779639077649,33.83,76525.96,0.5,0.23121,0.00012,23.33388]
[1779639078061,33.83,76525.96,0.5,0.23121,0.00012,23.33388]
[1779639078063,33.83,76525.96,0.5,0.23121,0.00012,23.33388]
[1779639082373,33.83,76516.67,0.5,0.2301,0.00012,23.26845]
[1779639082433,33.83,76516.33,0.5,0.23005,0.00012,23.26543]
[1779639083587,33.83,76515.93,0.5,0.22999,0.00012,23.26233]
[1779639085594,33.83,76514.71,0.5,0.22984,0.00012,23.25322]
[1779639091160,33.82,76510.05,0.5,0.22924,0.00012,23.2157]
[1779639092219,33.82,76510.05,0.5,0.22924,0.00012,23.2157]
[1779639092649,33.82,76510.05,0.5,0.22923,0.00012,23.21519]
[1779639094249,33.82,76510.4,0.5,0.22927,0.00012,23.21762]
[1779639100223,33.82,76512.16,0.5,0.22945,0.00012,23.22806]
[1779639105260,33.81,76510.72,0.5,0.22926,0.00012,23.21677]
[1779639110093,33.81,76512.08,0.5,0.2294,0.00012,23.22499]
[1779639113267,33.81,76512.25,0.5,0.22941,0.00012,23.22568]
[1779639118351,33.81,76511.1,0.5,0.22924,0.00012,23.216]
[1779639121133,33.8,76509.22,0.5,0.22901,0.00012,23.20247]
[1779639126412,33.8,76506.79,0.5,0.2287,0.00012,23.18404]
[1779639130785,33.8,76505.58,0.5,0.22855,0.00012,23.1749]
[1779639133069,33.8,76500.81,0.5,0.22798,0.00012,23.14115]
[1779639135570,33.8,76496.65,0.5,0.22748,0.00012,23.11144]
[1779639135981,33.8,76496.65,0.5,0.22748,0.00012,23.11144]
[1779639135999,33.79,76496.65,0.5,0.22748,0.00012,23.11122]
[1779639141331,33.79,76496.27,0.5,0.22742,0.00012,23.10761]
[1779639141621,33.79,76495.5,0.5,0.22732,0.00012,23.10178]
[1779639147561,33.79,76491.98,0.5,0.22689,0.00012,23.07599]
[1779639152599,33.79,76493.57,0.5,0.22704,0.00012,23.08266]
[1779639157990,33.78,76493.34,0.5,0.227,0.00012,23.08067]
[1779639160734,33.78,76493.4,0.5,0.22699,0.00012,23.08013]
[1779639161450,33.78,76493.55,0.5,0.22701,0.00012,23.08086]
[1779639163573,33.78,76501.78,0.5,0.22796,0.00012,23.1379]
[1779639168710,33.78,76507.24,0.5,0.22858,0.00012,23.17481]
[1779639174159,33.77,76507.3,0.5,0.22856,0.00012,23.17403]
[1779639175185,33.77,76507.3,0.5,0.22856,0.00012,23.17403]
[1779639180718,33.77,76507.31,0.5,0.22854,0.00012,23.17267]
[1779639181762,33.77,76504.48,0.5,0.2282,0.00012,23.15272]
[1779639187486,33.77,76498.86,0.5,0.22753,0.00012,23.11249]
[1779639189219,33.77,76495.8,0.5,0.22717,0.00012,23.09097]
[1779639189294,33.77,76494.93,0.5,0.22707,0.00012,23.08476]
[1779639195900,33.76,76492.09,0.5,0.22672,0.00012,23.06387]
[1779639200935,33.76,76493.11,0.5,0.22682,0.00012,23.07023]
[1779639209998,33.76,76489.8,0.5,0.22641,0.00012,23.04582]
[1779639212562,33.76,76490.26,0.5,0.22644,0.00012,23.04529]
[1779639212601,33.76,76490.26,0.5,0.22644,0.00012,23.04529]
[1779639212624,33.76,76490.26,0.5,0.22644,0.00012,23.04529]
[1779639212797,33.76,76490.26,0.5,0.22644,0.00012,23.04529]
[1779639212844,33.76,76490.26,0.5,0.22644,0.00012,23.04529]
[1779639214441,33.76,76496.25,0.5,0.22714,0.00012,23.08703]
[1779639215160,33.76,76504.29,0.5,0.22807,0.00012,23.14301]
[1779639215895,33.76,76503.48,0.5,0.22798,0.00012,23.13716]
[1779639216041,33.76,76502.2,0.5,0.22782,0.00012,23.12804]
[1779639216991,33.76,76502.2,0.5,0.22782,0.00012,23.12804]
[1779639217048,33.76,76503.48,0.5,0.22797,0.00012,23.13692]
[1779639218019,33.76,76503.48,0.5,0.22797,0.00012,23.13692]
[1779639223090,33.75,76502.56,0.5,0.22784,0.00012,23.12914]
[1779639230944,33.75,76502.53,0.5,0.22782,0.00012,23.12823]
[1779639232147,33.75,76499.2,0.5,0.22741,0.00012,23.10382]
[1779639237188,33.75,76497.46,0.5,0.22719,0.00012,23.09047]
[1779639237921,33.75,76497.46,0.5,0.22719,0.00012,23.09047]
[1779639243601,33.74,76497.3,0.5,0.22716,0.00012,23.08859]
[1779639245191,33.74,76499.23,0.5,0.22737,0.00012,23.10152]
[1779639250278,33.74,76500.72,0.5,0.22753,0.00012,23.1107]
[1779639251339,33.74,76500.72,0.5,0.22753,0.00012,23.1107]
[1779639257928,33.74,76500.59,0.5,0.2275,0.00012,23.10916]
[1779639258134,33.74,76500.59,0.5,0.2275,0.00012,23.10916]
[1779639258335,33.74,76504.56,0.5,0.22795,0.00012,23.13581]
[1779639259405,33.74,76504.56,0.5,0.22795,0.00012,23.13581]
[1779639259917,33.73,76505.89,0.5,0.2281,0.00012,23.14479]
[1779639265385,33.73,76507.59,0.5,0.22828,0.00012,23.15576]
[1779639266608,33.73,76507.59,0.5,0.22828,0.00012,23.15576]
[1779639274114,33.73,76507.61,0.5,0.22826,0.00012,23.1548]
[1779639276868,33.73,76507.88,0.5,0.22825,0.00012,23.15215]
[1779639279782,33.73,76512.39,0.5,0.22877,0.00012,23.18304]
[1779639279858,33.73,76512.39,0.5,0.22877,0.00012,23.18304]
[1779639281822,33.72,76517.3,0.5,0.22934,0.00012,23.21692]
[1779639287539,33.72,76519.9,0.5,0.22963,0.00012,23.23422]
[1779639290201,33.72,76520.24,0.5,0.22967,0.00012,23.23628]
[1779639292697,33.72,76518.6,0.5,0.22946,0.00012,23.2242]
[1779639293171,33.72,76518.6,0.5,0.22946,0.00012,23.2242]
[1779639299114,33.72,76518.97,0.5,0.22948,0.00012,23.22538]
[1779639299488,33.72,76518.97,0.5,0.22948,0.00012,23.22538]
[1779639301026,33.72,76519.82,0.5,0.22957,0.00012,23.23083]
[1779639301316,33.72,76519.82,0.5,0.22957,0.00012,23.23083]
[1779639306932,33.71,76513.34,0.5,0.2288,0.00012,23.18472]
[1779639312715,33.71,76513.13,0.5,0.22874,0.00012,23.18169]
[1779639313614,33.71,76513.13,0.5,0.22874,0.00012,23.18169]
[1779639318552,33.71,76513.08,0.5,0.22873,0.00012,23.18094]
[1779639320372,33.71,76513.08,0.5,0.22872,0.00012,23.18013]
[1779639320380,33.71,76513.08,0.5,0.22872,0.00012,23.18013]
[1779639320455,33.71,76513.08,0.5,0.22872,0.00012,23.18013]
[1779639320507,33.71,76513.08,0.5,0.22872,0.00012,23.18013]
[1779639322625,33.7,76525.18,0.5,0.23013,0.00012,23.26374]
[1779639322707,33.7,76525.18,0.5,0.23013,0.00012,23.26374]
[1779639323299,33.7,76525.18,0.5,0.23013,0.00012,23.26374]
[1779639327097,33.7,76531.25,0.5,0.23082,0.00012,23.30492]
[1779639327198,33.7,76531.43,0.5,0.23084,0.00012,23.3059]
[1779639332007,33.7,76539.7,0.5,0.23178,0.00012,23.35922]
[1779639337599,33.7,76542.64,0.5,0.23211,0.00012,23.37859]
[1779639337623,33.7,76542.64,0.5,0.23211,0.00012,23.37859]
[1779639337709,33.7,76544.21,0.5,0.2323,0.00012,23.38947]
[1779639337997,33.7,76544.21,0.5,0.2323,0.00012,23.38947]
[1779639338011,33.7,76544.21,0.5,0.2323,0.00012,23.38947]
[1779639338577,33.7,76552.21,0.5,0.23324,0.00012,23.44454]
[1779639339027,33.7,76552.21,0.5,0.23324,0.00012,23.44454]
[1779639339356,33.7,76552.21,0.5,0.23324,0.00012,23.44454]
[1779639341176,33.69,76555.11,0.5,0.23357,0.00012,23.4641]
[1779639341272,33.69,76555.11,0.5,0.23357,0.00012,23.4641]
[1779639346019,33.69,76547.17,0.5,0.23262,0.00012,23.40834]
[1779639348099,33.69,76548.05,0.5,0.23272,0.00012,23.4141]
[1779639348507,33.69,76548.05,0.5,0.23272,0.00012,23.4141]
[1779639348582,33.69,76548.05,0.5,0.23272,0.00012,23.4141]
[1779639349106,33.69,76548.68,0.5,0.23278,0.00012,23.41812]
[1779639349166,33.69,76548.68,0.5,0.23278,0.00012,23.41812]
[1779639349487,33.69,76548.68,0.5,0.23278,0.00012,23.41812]
[1779639349531,33.69,76554.23,0.5,0.23344,0.00012,23.45654]
[1779639350244,33.69,76554.23,0.5,0.23344,0.00012,23.45654]
[1779639350257,33.69,76560.73,0.5,0.23421,0.00012,23.50131]
[1779639351279,33.69,76560.73,0.5,0.23421,0.00012,23.50131]
[1779639351344,33.69,76563.76,0.5,0.23457,0.00012,23.52222]
[1779639357038,33.69,76565.95,0.5,0.23481,0.00012,23.53638]
[1779639359610,33.69,76564.56,0.5,0.23464,0.00012,23.52648]
[1779639360059,33.69,76563.9,0.5,0.23456,0.00012,23.52177]
[1779639361661,33.69,76563.9,0.5,0.23456,0.00012,23.52177]
[1779639361851,33.69,76563.14,0.5,0.23446,0.00012,23.51612]
[1779639361992,33.69,76563.14,0.5,0.23446,0.00012,23.51612]
[1779639362656,33.69,76563.14,0.5,0.23446,0.00012,23.51612]
[1779639362660,33.69,76601.68,0.5,0.23907,0.00012,23.78106]
[1779639362887,33.69,76601.68,0.5,0.23907,0.00012,23.78106]
[1779639362975,33.69,76601.68,0.5,0.23907,0.00012,23.78106]
[1779639363079,33.69,76601.68,0.5,0.23907,0.00012,23.78106]
[1779639363280,33.69,76601.68,0.5,0.23907,0.00012,23.78106]
[1779639363386,33.69,76601.68,0.5,0.23907,0.00012,23.78106]
[1779639363673,33.69,76601.68,0.5,0.23907,0.00012,23.78106]
[1779639363680,33.69,76601.68,0.5,0.23907,0.00012,23.78106]
[1779639363703,33.69,76605.47,0.5,0.23952,0.00012,23.80679]
[1779639364223,33.69,76605.47,0.5,0.23952,0.00012,23.80679]
[1779639364245,33.69,76605.47,0.5,0.23952,0.00012,23.80679]
[1779639364592,33.69,76605.47,0.5,0.23952,0.00012,23.80679]
[1779639365227,33.68,76611.59,0.5,0.24025,0.00012,23.84835]
[1779639365668,33.68,76611.59,0.5,0.24025,0.00012,23.84835]
[1779639365696,33.68,76611.59,0.5,0.24025,0.00012,23.84835]
[1779639365950,33.68,76603.78,0.5,0.23931,0.00012,23.79499]
[1779639366286,33.68,76603.78,0.5,0.23931,0.00012,23.79499]
[1779639366364,33.68,76603.78,0.5,0.23931,0.00012,23.79499]
[1779639366645,33.68,76603.78,0.5,0.23931,0.00012,23.79499]
[1779639366851,33.68,76598.18,0.5,0.23864,0.00012,23.75633]
[1779639368269,33.68,76591.97,0.5,0.23789,0.00012,23.71376]
[1779639368370,33.68,76589.72,0.5,0.23762,0.00012,23.69823]
[1779639370331,33.68,76590.19,0.5,0.23767,0.00012,23.70131]
[1779639370432,33.68,76589.96,0.5,0.23764,0.00012,23.69958]
[1779639371360,33.68,76589.96,0.5,0.23764,0.00012,23.69958]
[1779639371411,33.68,76589.96,0.5,0.23764,0.00012,23.69958]
[1779639371442,33.68,76589.96,0.5,0.23764,0.00012,23.69958]
[1779639371458,33.68,76589.96,0.5,0.23764,0.00012,23.69958]
[1779639371527,33.68,76589.96,0.5,0.23764,0.00012,23.69958]
[1779639375052,33.68,76599.55,0.5,0.23879,0.00012,23.76491]
[1779639375161,33.68,76599.55,0.5,0.23879,0.00012,23.76491]
[1779639375321,33.68,76599.55,0.5,0.23879,0.00012,23.76491]
[1779639375393,33.68,76604.37,0.5,0.23936,0.00012,23.79775]
[1779639376595,33.68,76604.37,0.5,0.23936,0.00012,23.79775]
[1779639376606,33.68,76604.37,0.5,0.23936,0.00012,23.79775]
[1779639376664,33.68,76604.37,0.5,0.23936,0.00012,23.79775]
[1779639376696,33.68,76604.37,0.5,0.23936,0.00012,23.79775]
[1779639376710,33.68,76604.37,0.5,0.23936,0.00012,23.79775]
[1779639376655,33.68,76617.39,0.5,0.24093,0.00012,23.8866]
[1779639377257,33.68,76617.39,0.5,0.24093,0.00012,23.8866]
[1779639380818,33.68,76624.47,0.5,0.24177,0.00012,23.9341]
[1779639380976,33.68,76624.47,0.5,0.24177,0.00012,23.9341]
[1779639382733,33.68,76626.97,0.5,0.24206,0.00012,23.9507]
[1779639382765,33.68,76626.97,0.5,0.24206,0.00012,23.9507]
[1779639383675,33.68,76626.97,0.5,0.24206,0.00012,23.9507]
[1779639384417,33.68,76625.14,0.5,0.24184,0.00012,23.93804]
[1779639386010,33.68,76624.91,0.5,0.2418,0.00012,23.93588]
[1779639386947,33.68,76622.54,0.5,0.24151,0.00012,23.91975]
[1779639388045,33.68,76623.93,0.5,0.24168,0.00012,23.92903]
[1779639388115,33.68,76623.93,0.5,0.24168,0.00012,23.92903]
[1779639388287,33.67,76617.89,0.5,0.24095,0.00012,23.8877]
[1779639390082,33.67,76616.44,0.5,0.24077,0.00012,23.87761]
[1779639390301,33.67,76612.97,0.5,0.24035,0.00012,23.85375]
[1779639392983,33.67,76610.9,0.5,0.24006,0.00012,23.83563]
[1779639393120,33.67,76610.9,0.5,0.24006,0.00012,23.83563]
[1779639394166,33.67,76615.26,0.5,0.24059,0.00012,23.86514]
[1779639394331,33.67,76619.01,0.5,0.24103,0.00012,23.89043]
[1779639396733,33.67,76619.24,0.5,0.24106,0.00012,23.8918]
[1779639396738,33.67,76619.46,0.5,0.24108,0.00012,23.89292]
[1779639397248,33.67,76619.46,0.5,0.24108,0.00012,23.89292]
[1779639398923,33.67,76608.77,0.5,0.23978,0.00012,23.81966]
[1779639402428,33.67,76607.81,0.5,0.23965,0.00012,23.81243]
[1779639404250,33.67,76610.53,0.5,0.23997,0.00012,23.83058]
[1779639408042,33.66,76605.19,0.5,0.23931,0.00012,23.79302]
[1779639408092,33.66,76605.19,0.5,0.23931,0.00012,23.79302]
[1779639408229,33.66,76605.19,0.5,0.23931,0.00012,23.79302]
[1779639412652,33.66,76594.66,0.5,0.23804,0.00012,23.72037]
[1779639418513,33.66,76599.05,0.5,0.23855,0.00012,23.7495]
[1779639419849,33.66,76599.38,0.5,0.23858,0.00012,23.75161]
[1779639425134,33.66,76596.41,0.5,0.23821,0.00012,23.73051]
[1779639425168,33.66,76596.41,0.5,0.23821,0.00012,23.73051]
[1779639430598,33.65,76601.75,0.5,0.23884,0.00012,23.76621]
[1779639433619,33.65,76612.47,0.5,0.24012,0.00012,23.83901]
[1779639438655,33.65,76608.29,0.5,0.23959,0.00012,23.80905]
[1779639441681,33.65,76611.4,0.5,0.23996,0.00012,23.8299]
[1779639441782,33.65,76611.46,0.5,0.23996,0.00012,23.83007]
[1779639442712,33.65,76611.46,0.5,0.23996,0.00012,23.83007]
[1779639444249,33.65,76615.73,0.5,0.24047,0.00012,23.85897]
[1779639446882,33.65,76612.91,0.5,0.24012,0.00012,23.83942]
[1779639449483,33.64,76613.35,0.5,0.24017,0.00012,23.84224]
[1779639450253,33.64,76613.6,0.5,0.2402,0.00012,23.84387]
[1779639450622,33.64,76613.6,0.5,0.2402,0.00012,23.84387]
[1779639450670,33.64,76613.6,0.5,0.2402,0.00012,23.84387]
[1779639450710,33.64,76613.6,0.5,0.2402,0.00012,23.84387]
[1779639450783,33.64,76619.4,0.5,0.2409,0.00012,23.8834]
[1779639450923,33.64,76619.4,0.5,0.2409,0.00012,23.8834]
[1779639451312,33.64,76619.4,0.5,0.2409,0.00012,23.8834]
[1779639451961,33.64,76621.47,0.5,0.24113,0.00012,23.89397]
[1779639453227,33.64,76623.82,0.5,0.24141,0.00012,23.90987]
[1779639457236,33.64,76623.81,0.5,0.2414,0.00012,23.90944]
[1779639457784,33.64,76623.81,0.5,0.2414,0.00012,23.90944]
[1779639458115,33.64,76621.34,0.5,0.2411,0.00012,23.89245]
[1779639459392,33.64,76617.77,0.5,0.24067,0.00012,23.86796]
[1779639459519,33.64,76617.77,0.5,0.24067,0.00012,23.86796]
[1779639460657,33.64,76620.53,0.5,0.241,0.00012,23.8867]
[1779639460659,33.64,76620.53,0.5,0.241,0.00012,23.8867]
[1779639460799,33.64,76620.53,0.5,0.241,0.00012,23.8867]
[1779639462289,33.64,76623.65,0.5,0.24137,0.00012,23.90786]
[1779639462767,33.64,76630.32,0.5,0.24218,0.00012,23.95321]
[1779639463482,33.64,76641.71,0.5,0.24356,0.00012,24.03062]
[1779639465383,33.64,76644.91,0.5,0.24395,0.00012,24.05223]
[1779639465518,33.64,76645.39,0.5,0.244,0.00012,24.05535]
[1779639466713,33.64,76645.39,0.5,0.244,0.00012,24.05535]
[1779639466722,33.64,76643.62,0.5,0.24378,0.00012,24.04287]
[1779639471990,33.64,76637.32,0.5,0.243,0.00012,23.99961]
[1779639473443,33.64,76637.05,0.5,0.24297,0.00012,23.99771]
[1779639475276,33.64,76638.12,0.5,0.2431,0.00012,24.00483]
[1779639476275,33.64,76637.29,0.5,0.24299,0.00012,23.99911]
[1779639476324,33.64,76637.75,0.5,0.24305,0.00012,24.00207]
[1779639481165,33.63,76634.25,0.5,0.24261,0.00012,23.97757]
[1779639484172,33.63,76629.65,0.5,0.24204,0.00012,23.94581]
[1779639485430,33.63,76628.73,0.5,0.24193,0.00012,23.93942]
[1779639485740,33.63,76628.73,0.5,0.24193,0.00012,23.93942]
[1779639491737,33.63,76625.23,0.5,0.24149,0.00012,23.91487]
[1779639491836,33.63,76625.23,0.5,0.24149,0.00012,23.91487]
[1779639491838,33.63,76625.23,0.5,0.24149,0.00012,23.91487]
[1779639493338,33.63,76629.29,0.5,0.24198,0.00012,23.94232]
[1779639493341,33.63,76629.29,0.5,0.24198,0.00012,23.94232]
[1779639493420,33.63,76629.29,0.5,0.24198,0.00012,23.94232]
[1779639493642,33.63,76629.29,0.5,0.24198,0.00012,23.94232]
[1779639493700,33.63,76629.29,0.5,0.24198,0.00012,23.94232]
[1779639494940,33.63,76618.27,0.5,0.24064,0.00012,23.86682]
[1779639494957,33.63,76618.27,0.5,0.24064,0.00012,23.86682]
[1779639495321,33.63,76618.27,0.5,0.24064,0.00012,23.86682]
[1779639495489,33.63,76618.27,0.5,0.24064,0.00012,23.86682]
[1779639495571,33.63,76610.14,0.5,0.23966,0.00012,23.81112]
[1779639498054,33.63,76602.01,0.5,0.23867,0.00012,23.75513]
[1779639500800,33.63,76600.88,0.5,0.23854,0.00012,23.74718]
[1779639500804,33.63,76600.88,0.5,0.23854,0.00012,23.74718]
[1779639500900,33.63,76598.61,0.5,0.23826,0.00012,23.73143]
[1779639500968,33.63,76598.61,0.5,0.23826,0.00012,23.73143]
[1779639501049,33.63,76598.61,0.5,0.23826,0.00012,23.73143]
[1779639501257,33.63,76598.61,0.5,0.23826,0.00012,23.73143]
[1779639501521,33.63,76598.61,0.5,0.23826,0.00012,23.73143]
[1779639501592,33.63,76589.12,0.5,0.23712,0.00012,23.6662]
[1779639504357,33.63,76580.11,0.5,0.23604,0.00012,23.60392]
[1779639510335,33.63,76582.41,0.5,0.23631,0.00012,23.61955]
[1779639514399,33.63,76580.33,0.5,0.23604,0.00012,23.60162]
[1779639515823,33.63,76579.85,0.5,0.23598,0.00012,23.59828]
[1779639520815,33.63,76579.2,0.5,0.2359,0.00012,23.59361]
[1779639522886,33.62,76576.02,0.5,0.23551,0.00012,23.57136]
[1779639525579,33.62,76573.24,0.5,0.23518,0.00012,23.55211]
[1779639528830,33.62,76568.86,0.5,0.23466,0.00012,23.52183]
[1779639528842,33.62,76569.39,0.5,0.23472,0.00012,23.52552]
[1779639531954,33.62,76568.56,0.5,0.23462,0.00012,23.51956]
[1779639532042,33.62,76568.56,0.5,0.23462,0.00012,23.51956]
[1779639532909,33.62,76563.9,0.5,0.23406,0.00012,23.4872]
[1779639533308,33.62,76563.9,0.5,0.23406,0.00012,23.4872]
[1779639535060,33.62,76561.64,0.5,0.23379,0.00012,23.47142]
[1779639540372,33.62,76558.34,0.5,0.23339,0.00012,23.44834]
[1779639543789,33.62,76558.62,0.5,0.23342,0.00012,23.45023]
[1779639544055,33.62,76562.39,0.5,0.23387,0.00012,23.47626]
[1779639544400,33.62,76565.84,0.5,0.23428,0.00012,23.50015]
[1779639545415,33.62,76565.84,0.5,0.23428,0.00012,23.50015]
[1779639545889,33.62,76565.84,0.5,0.23428,0.00012,23.50015]
[1779639546901,33.62,76570.17,0.5,0.2348,0.00012,23.53011]
[1779639553464,33.62,76573.98,0.5,0.23525,0.00012,23.55626]
[1779639555309,33.62,76574.85,0.5,0.23535,0.00012,23.56222]
[1779639555335,33.62,76574.85,0.5,0.23535,0.00012,23.56222]
[1779639557874,33.62,76585.27,0.5,0.2366,0.00012,23.63394]
[1779639565547,33.62,76582.36,0.5,0.23624,0.00012,23.61344]
[1779639570582,33.62,76582.87,0.5,0.2363,0.00012,23.61675]
[1779639576624,33.62,76584.03,0.5,0.23641,0.00012,23.62101]
[1779639579926,33.62,76584.28,0.5,0.23644,0.00012,23.62263]
[1779639579929,33.62,76584.28,0.5,0.23644,0.00012,23.62263]
[1779639580003,33.62,76584.28,0.5,0.23644,0.00012,23.62258]
[1779639583982,33.62,76578.6,0.5,0.23575,0.00012,23.58293]
[1779639584013,33.62,76578.6,0.5,0.23575,0.00012,23.58293]
[1779639589719,33.62,76579.08,0.5,0.23579,0.00012,23.58549]
[1779639595762,33.61,76578.8,0.5,0.23574,0.00012,23.58278]
[1779639600797,33.61,76573.04,0.5,0.23504,0.00012,23.54234]
[1779639602553,33.61,76571.56,0.5,0.23486,0.00012,23.53191]
[1779639602811,33.61,76566.66,0.5,0.23428,0.00012,23.49801]
[1779639603372,33.61,76566.66,0.5,0.23428,0.00012,23.49801]
[1779639603621,33.61,76566.66,0.5,0.23428,0.00012,23.49801]
[1779639608148,33.61,76563.71,0.5,0.23392,0.00012,23.47701]
[1779639608201,33.61,76563.71,0.5,0.23392,0.00012,23.47701]
[1779639609893,33.61,76566.94,0.5,0.2343,0.00012,23.49932]
[1779639613712,33.61,76569.79,0.5,0.23463,0.00012,23.51865]
[1779639613804,33.61,76569.79,0.5,0.23463,0.00012,23.51865]
[1779639613890,33.61,76568.89,0.5,0.23452,0.00012,23.51233]
[1779639618925,33.61,76569.15,0.5,0.23454,0.00012,23.51353]
[1779639623449,33.61,76565.23,0.5,0.23407,0.00012,23.48596]
[1779639624468,33.61,76562.77,0.5,0.23378,0.00012,23.46884]
[1779639626623,33.61,76561.89,0.5,0.23367,0.00012,23.46266]
[1779639626636,33.61,76561.89,0.5,0.23367,0.00012,23.46266]
[1779639627526,33.61,76561.89,0.5,0.23367,0.00012,23.46266]
[1779639627798,33.61,76561.89,0.5,0.23367,0.00012,23.46266]
[1779639633838,33.6,76563.27,0.5,0.23381,0.00012,23.46851]
[1779639633840,33.6,76563.27,0.5,0.23381,0.00012,23.46851]
[1779639636670,33.6,76557.55,0.5,0.23313,0.00012,23.42879]
[1779639638255,33.6,76558.16,0.5,0.2332,0.00012,23.43303]
[1779639643838,33.6,76550.92,0.5,0.23234,0.00012,23.38293]
[1779639643857,33.6,76550.92,0.5,0.23234,0.00012,23.38293]
[1779639644600,33.61,76550.29,0.5,0.23227,0.00012,23.37866]
[1779639644705,33.61,76550.29,0.5,0.23227,0.00012,23.37866]
[1779639650145,33.6,76546.02,0.5,0.23176,0.00012,23.34888]
[1779639651117,33.6,76546.02,0.5,0.23176,0.00012,23.34888]
[1779639651130,33.6,76546.02,0.5,0.23176,0.00012,23.34888]
[1779639651331,33.6,76546.02,0.5,0.23176,0.00012,23.34888]
[1779639651348,33.6,76546.02,0.5,0.23176,0.00012,23.34888]
[1779639651391,33.6,76546.02,0.5,0.23176,0.00012,23.34888]
[1779639651920,33.6,76544.97,0.5,0.23164,0.00012,23.34157]
[1779639652568,33.6,76544.97,0.5,0.23164,0.00012,23.34157]
[1779639652713,33.6,76544.97,0.5,0.23164,0.00012,23.34157]
[1779639652792,33.6,76537.0,0.5,0.23069,0.00012,23.28594]
[1779639657808,33.61,76535.86,0.5,0.23056,0.00012,23.27821]
[1779639657894,33.61,76535.86,0.5,0.23056,0.00012,23.27821]
[1779639657901,33.61,76535.86,0.5,0.23056,0.00012,23.27821]
[1779639658892,33.61,76533.91,0.5,0.23033,0.00012,23.26476]
[1779639661496,33.61,76526.76,0.5,0.2295,0.00012,23.21535]
[1779639661543,33.61,76526.76,0.5,0.2295,0.00012,23.21535]
[1779639661597,33.61,76526.41,0.5,0.22946,0.00012,23.2129]
[1779639664094,33.61,76525.96,0.5,0.2294,0.00012,23.20979]
[1779639664108,33.61,76525.96,0.5,0.2294,0.00012,23.20979]
[1779639665768,33.61,76524.73,0.5,0.22926,0.00012,23.20125]
[1779639665870,33.61,76525.14,0.5,0.22931,0.00012,23.20411]
[1779639666024,33.61,76525.14,0.5,0.22931,0.00012,23.20411]
[1779639666324,33.61,76525.14,0.5,0.22931,0.00012,23.20411]
[1779639666378,33.61,76526.14,0.5,0.22943,0.00012,23.21113]
[1779639672303,33.61,76529.82,0.5,0.22986,0.00012,23.23681]
[1779639674059,33.61,76529.75,0.5,0.22985,0.00012,23.2363]
[1779639674066,33.61,76529.75,0.5,0.22985,0.00012,23.23627]
[1779639679352,33.61,76526.4,0.5,0.22945,0.00012,23.21248]
[1779639684387,33.61,76526.7,0.5,0.22948,0.00012,23.21422]
[1779639689422,33.6,76526.02,0.5,0.22939,0.00012,23.20911]
[1779639694457,33.6,76526.0,0.5,0.22936,0.00012,23.20511]
[1779639699492,33.6,76526.76,0.5,0.22944,0.00012,23.21001]
[1779639700129,33.6,76526.76,0.5,0.22944,0.00012,23.21001]
[1779639700499,33.6,76526.67,0.5,0.22943,0.00012,23.20928]
[1779639706009,33.6,76527.12,0.5,0.22948,0.00012,23.21257]
[1779639715604,33.6,76526.61,0.5,0.22943,0.00012,23.20936]
[1779639721349,33.6,76526.83,0.5,0.22946,0.00012,23.211]
[1779639721446,33.6,76526.83,0.5,0.22946,0.00012,23.211]
[1779639721629,33.6,76526.83,0.5,0.22946,0.00012,23.211]
[1779639721767,33.6,76526.83,0.5,0.22946,0.00012,23.211]
[1779639721988,33.6,76533.17,0.5,0.23021,0.00012,23.25532]
[1779639722203,33.6,76533.17,0.5,0.23021,0.00012,23.25532]
[1779639722568,33.6,76533.17,0.5,0.23021,0.00012,23.25532]
[1779639723382,33.6,76541.05,0.5,0.23114,0.00012,23.31029]
[1779639727384,33.6,76549.08,0.5,0.23209,0.00012,23.36613]
[1779639731437,33.6,76553.44,0.5,0.2326,0.00012,23.39619]
[1779639732015,33.6,76553.44,0.5,0.2326,0.00012,23.39619]
[1779639732020,33.6,76553.44,0.5,0.2326,0.00012,23.39619]
[1779639732028,33.6,76553.44,0.5,0.2326,0.00012,23.39619]
[1779639732049,33.6,76553.06,0.5,0.23256,0.00012,23.39345]
[1779639732702,33.6,76553.06,0.5,0.23256,0.00012,23.39345]
[1779639737182,33.6,76558.86,0.5,0.23325,0.00012,23.43403]
[1779639737276,33.6,76558.86,0.5,0.23325,0.00012,23.43403]
[1779639738285,33.6,76562.75,0.5,0.23372,0.00012,23.46107]
[1779639738466,33.6,76562.75,0.5,0.23372,0.00012,23.46107]
[1779639742132,33.6,76563.31,0.5,0.23378,0.00012,23.46499]
[1779639747835,33.6,76565.3,0.5,0.23402,0.00012,23.47902]
[1779639752218,33.6,76565.69,0.5,0.23405,0.00012,23.47837]
[1779639753147,33.6,76567.14,0.5,0.23422,0.00012,23.48843]
[1779639756740,33.6,76567.43,0.5,0.23426,0.00012,23.49047]
[1779639761906,33.6,76567.32,0.5,0.23425,0.00012,23.48966]
[1779639762007,33.6,76565.74,0.5,0.23406,0.00012,23.47868]
[1779639767858,33.6,76566.4,0.5,0.23413,0.00012,23.48274]
[1779639773010,33.6,76566.54,0.5,0.23413,0.00012,23.48275]
[1779639778045,33.6,76567.04,0.5,0.23417,0.00012,23.4855]
[1779639783080,33.6,76567.51,0.5,0.23422,0.00012,23.48805]
[1779639788115,33.6,76566.55,0.5,0.23409,0.00012,23.48074]
[1779639793150,33.59,76566.62,0.5,0.23409,0.00012,23.48066]
[1779639796934,33.59,76566.62,0.5,0.23408,0.00012,23.48046]
[1779639797035,33.59,76566.65,0.5,0.23408,0.00012,23.48048]
[1779639803115,33.59,76567.91,0.5,0.23423,0.00012,23.48902]
[1779639803220,33.59,76568.01,0.5,0.23424,0.00012,23.48961]
[1779639808643,33.59,76567.3,0.5,0.23415,0.00012,23.48436]
[1779639815304,33.59,76567.46,0.5,0.23414,0.00012,23.48146]
[1779639820339,33.59,76567.48,0.5,0.23413,0.00012,23.48128]
[1779639826381,33.59,76567.06,0.5,0.23408,0.00012,23.47794]
[1779639834261,33.59,76567.44,0.5,0.23412,0.00012,23.48028]
[1779639834263,33.59,76567.44,0.5,0.23412,0.00012,23.48028]
[1779639834624,33.59,76567.44,0.5,0.23412,0.00012,23.48028]
[1779639835311,33.59,76564.12,0.5,0.23371,0.00012,23.45696]
[1779639835322,33.59,76564.12,0.5,0.23371,0.00012,23.45696]
[1779639835633,33.59,76564.12,0.5,0.23371,0.00012,23.45696]
[1779639836082,33.59,76564.12,0.5,0.23371,0.00012,23.45696]
[1779639836118,33.59,76559.16,0.5,0.23312,0.00012,23.42239]
[1779639841486,33.59,76556.92,0.5,0.23285,0.00012,23.40679]
[1779639844325,33.59,76556.39,0.5,0.23279,0.00012,23.40312]
[1779639844507,33.59,76556.8,0.5,0.23284,0.00012,23.40597]
[1779639850882,33.59,76556.27,0.5,0.23278,0.00012,23.40226]
[1779639850884,33.59,76556.27,0.5,0.23278,0.00012,23.40226]
[1779639850895,33.59,76556.27,0.5,0.23278,0.00012,23.40226]
[1779639851004,33.59,76556.27,0.5,0.23278,0.00012,23.40226]
[1779639851624,33.59,76556.27,0.5,0.23277,0.00012,23.40214]
[1779639851683,33.59,76556.27,0.5,0.23277,0.00012,23.40214]
[1779639851721,33.59,76556.27,0.5,0.23277,0.00012,23.40214]
[1779639852622,33.59,76553.47,0.5,0.23244,0.00012,23.38266]
[1779639852856,33.59,76553.47,0.5,0.23244,0.00012,23.38266]
[1779639853699,33.59,76550.03,0.5,0.23203,0.00012,23.35874]
[1779639855479,33.59,76543.75,0.5,0.23129,0.00012,23.31499]
[1779639857532,33.59,76543.69,0.5,0.23128,0.00012,23.31461]
[1779639862617,33.59,76544.09,0.5,0.23133,0.00012,23.31747]
[1779639864548,33.59,76543.98,0.5,0.23132,0.00012,23.31673]
[1779639869700,33.59,76539.3,0.5,0.23077,0.00012,23.28434]
[1779639874735,33.59,76540.02,0.5,0.23083,0.00012,23.28614]
[1779639879770,33.59,76539.99,0.5,0.23084,0.00012,23.2862]
[1779639884804,33.59,76534.18,0.5,0.23016,0.00012,23.24601]
[1779639885675,33.59,76534.18,0.5,0.23016,0.00012,23.24601]
[1779639890829,33.59,76530.64,0.5,0.22975,0.00012,23.22183]
[1779639895882,33.59,76523.61,0.5,0.22893,0.00012,23.17342]
[1779639900625,33.59,76523.98,0.5,0.22898,0.00012,23.1765]
[1779639903891,33.59,76520.62,0.5,0.2286,0.00012,23.15363]
[1779639904089,33.59,76520.62,0.5,0.2286,0.00012,23.15363]
[1779639904186,33.59,76520.62,0.5,0.2286,0.00012,23.15363]
[1779639904190,33.6,76520.65,0.5,0.22861,0.00012,23.15419]
[1779639909717,33.6,76519.12,0.5,0.22844,0.00012,23.14394]
[1779639910177,33.6,76519.12,0.5,0.22844,0.00012,23.14394]
[1779639913113,33.6,76512.6,0.5,0.22767,0.00012,23.09857]
[1779639919043,33.6,76510.72,0.5,0.22747,0.00012,23.08616]
[1779639922695,33.6,76509.12,0.5,0.22728,0.00012,23.07524]
[1779639928108,33.6,76519.06,0.5,0.22846,0.00012,23.14535]
[1779639933143,33.6,76516.26,0.5,0.22811,0.00012,23.12253]
[1779639938178,33.6,76509.45,0.5,0.22732,0.00012,23.07535]
[1779639943223,33.6,76510.55,0.5,0.22746,0.00012,23.08361]
[1779639947365,33.61,76510.4,0.5,0.22745,0.00012,23.08297]
[1779639947575,33.61,76510.4,0.5,0.22745,0.00012,23.08297]
[1779639948406,33.61,76510.4,0.5,0.22745,0.00012,23.08297]
[1779639949221,33.61,76510.4,0.5,0.22745,0.00012,23.08297]
[1779639949266,33.61,76510.79,0.5,0.2275,0.00012,23.08572]
[1779639954301,33.61,76510.81,0.5,0.2275,0.00012,23.08586]
[1779639959113,33.61,76509.69,0.5,0.22737,0.00012,23.07801]
[1779639959160,33.61,76509.69,0.5,0.22737,0.00012,23.07801]
[1779639964181,33.61,76509.27,0.5,0.22732,0.00012,23.07501]
[1779639967775,33.61,76506.73,0.5,0.22702,0.00012,23.05714]
[1779639967781,33.61,76506.73,0.5,0.22702,0.00012,23.05714]
[1779639970604,33.61,76505.46,0.5,0.22687,0.00012,23.04814]
[1779639973619,33.6,76500.5,0.5,0.22629,0.00012,23.01321]
[1779639975036,33.6,76500.5,0.5,0.22629,0.00012,23.01321]
[1779639975474,33.6,76500.23,0.5,0.22625,0.00012,23.01132]
[1779639976141,33.6,76500.23,0.5,0.22625,0.00012,23.01132]
[1779639978867,33.61,76499.02,0.5,0.22611,0.00012,23.00286]
[1779639979028,33.61,76499.02,0.5,0.22611,0.00012,23.00286]
[1779639980498,33.61,76496.75,0.5,0.22585,0.00012,22.98694]
[1779639987291,33.61,76496.92,0.5,0.22587,0.00012,22.98839]
[1779639992921,33.61,76491.7,0.5,0.22525,0.00012,22.94848]
[1779639995029,33.61,76489.18,0.5,0.22496,0.00012,22.93094]
[1779639995799,33.61,76486.92,0.5,0.22469,0.00012,22.91514]
[1779639997257,33.61,76484.19,0.5,0.22438,0.00012,22.89605]
[1779639997625,33.61,76480.31,0.5,0.22393,0.00012,22.86906]
[1779639999565,33.61,76480.3,0.5,0.22393,0.00012,22.86918]
[1779640001857,33.61,76479.43,0.5,0.22384,0.00012,22.86345]
[1779640002081,33.61,76479.25,0.5,0.22382,0.00012,22.86239]
[1779640008402,33.61,76477.33,0.5,0.22361,0.00012,22.84925]
[1779640009507,33.61,76477.19,0.5,0.22359,0.00012,22.84844]
[1779640014724,33.61,76475.86,0.5,0.22345,0.00012,22.8396]
[1779640019759,33.61,76473.58,0.5,0.22319,0.00012,22.82402]
[1779640025803,33.62,76473.1,0.5,0.22315,0.00012,22.82134]
[1779640030839,33.62,76473.78,0.5,0.22324,0.00012,22.82672]
[1779640035874,33.62,76473.78,0.5,0.22325,0.00012,22.82725]
[1779640040910,33.62,76474.19,0.5,0.2233,0.00012,22.83064]
[1779640044613,33.62,76474.12,0.5,0.2233,0.00012,22.83043]
[1779640045272,33.62,76474.12,0.5,0.2233,0.00012,22.83043]
[1779640047328,33.62,76474.05,0.5,0.22329,0.00012,22.83013]
[1779640058029,33.62,76474.2,0.5,0.22331,0.00012,22.82878]
[1779640062675,33.62,76474.2,0.5,0.22331,0.00012,22.82878]
[1779640062857,33.62,76474.2,0.5,0.22331,0.00012,22.82878]
[1779640062906,33.62,76474.2,0.5,0.22331,0.00012,22.82878]
[1779640063064,33.62,76477.59,0.5,0.22371,0.00012,22.85314]
[1779640065465,33.63,76483.17,0.5,0.22437,0.00012,22.89283]
[1779640071121,33.63,76486.74,0.5,0.2248,0.00012,22.91883]
[1779640076156,33.63,76485.44,0.5,0.22466,0.00012,22.91034]
[1779640081191,33.63,76487.26,0.5,0.22488,0.00012,22.92386]
[1779640089247,33.63,76488.71,0.5,0.22507,0.00012,22.935]
[1779640093877,33.63,76491.02,0.5,0.22534,0.00012,22.9517]
[1779640096149,33.64,76492.03,0.5,0.22546,0.00012,22.959]
[1779640101252,33.64,76494.57,0.5,0.22577,0.00012,22.97732]
[1779640103969,33.64,76496.9,0.5,0.22604,0.00012,22.99385]
[1779640104099,33.64,76496.9,0.5,0.22604,0.00012,22.99385]
[1779640107030,33.64,76504.25,0.5,0.22691,0.00012,23.04547]
[1779640111570,33.64,76506.31,0.5,0.22712,0.00012,23.05628]
[1779640112410,33.64,76507.6,0.5,0.22727,0.00012,23.06537]
[1779640113879,33.64,76507.73,0.5,0.22729,0.00012,23.06631]
[1779640119457,33.64,76508.8,0.5,0.22743,0.00012,23.07439]
[1779640124493,33.64,76508.63,0.5,0.22741,0.00012,23.0737]
[1779640129528,33.64,76509.91,0.5,0.22757,0.00012,23.08318]
[1779640134984,33.64,76511.82,0.5,0.22781,0.00012,23.09705]
[1779640140609,33.64,76509.86,0.5,0.22759,0.00012,23.08389]
[1779640142842,33.64,76510.18,0.5,0.22763,0.00012,23.08625]
[1779640149322,33.64,76509.13,0.5,0.22751,0.00012,23.07933]
[1779640154707,33.65,76509.48,0.5,0.22756,0.00012,23.08238]
[1779640159742,33.65,76510.09,0.5,0.22764,0.00012,23.08703]
[1779640164777,33.65,76510.16,0.5,0.22765,0.00012,23.08788]
[1779640169812,33.65,76510.37,0.5,0.22769,0.00012,23.08976]
[1779640175825,33.65,76510.46,0.5,0.22768,0.00012,23.08717]
[1779640180305,33.65,76510.92,0.5,0.22774,0.00012,23.09093]
[1779640182294,33.65,76510.84,0.5,0.22773,0.00012,23.09046]
[1779640182393,33.65,76510.84,0.5,0.22774,0.00012,23.09067]
[1779640187938,33.65,76510.05,0.5,0.22765,0.00012,23.08545]
[1779640188971,33.65,76510.05,0.5,0.22765,0.00012,23.08545]
[1779640194989,33.65,76510.55,0.5,0.22771,0.00012,23.08881]
[1779640200026,33.65,76506.82,0.5,0.22727,0.00012,23.06259]
[1779640202997,33.65,76507.42,0.5,0.22734,0.00012,23.06679]
[1779640204777,33.65,76512.89,0.5,0.22798,0.00012,23.10506]
[1779640210095,33.65,76514.29,0.5,0.22815,0.00012,23.115]
[1779640210879,33.65,76514.29,0.5,0.22815,0.00012,23.115]
[1779640211148,33.65,76514.29,0.5,0.22815,0.00012,23.115]
[1779640211247,33.65,76514.29,0.5,0.22815,0.00012,23.11504]
[1779640217146,33.65,76513.37,0.5,0.22804,0.00012,23.10856]
[1779640217907,33.65,76513.37,0.5,0.22804,0.00012,23.10856]
[1779640223188,33.65,76507.31,0.5,0.22734,0.00012,23.06663]
[1779640229230,33.66,76507.62,0.5,0.22739,0.00012,23.06961]
[1779640234265,33.66,76508.43,0.5,0.22747,0.00012,23.07245]
[1779640239300,33.66,76507.93,0.5,0.22742,0.00012,23.06957]
[1779640240416,33.66,76507.93,0.5,0.22742,0.00012,23.06957]
[1779640242551,33.66,76504.15,0.5,0.22698,0.00012,23.04335]
[1779640246099,33.66,76504.41,0.5,0.22702,0.00012,23.04534]
[1779640246349,33.66,76504.01,0.5,0.22697,0.00012,23.04266]
[1779640247278,33.66,76504.01,0.5,0.22697,0.00012,23.04266]
[1779640251733,33.66,76501.82,0.5,0.22672,0.00012,23.02746]
[1779640251853,33.66,76501.82,0.5,0.22672,0.00012,23.02746]
[1779640257426,33.66,76498.1,0.5,0.22629,0.00012,23.00162]
[1779640262147,33.66,76497.94,0.5,0.22627,0.00012,23.00075]
[1779640264518,33.66,76497.95,0.5,0.22628,0.00012,23.00089]
[1779640264528,33.66,76497.95,0.5,0.22628,0.00012,23.00089]
[1779640268121,33.66,76494.06,0.5,0.22583,0.00012,22.97392]
[1779640273539,33.66,76493.94,0.5,0.22582,0.00012,22.97372]
[1779640278574,33.67,76494.31,0.5,0.22587,0.00012,22.97674]
[1779640285623,33.67,76494.36,0.5,0.22589,0.00012,22.9777]
[1779640287437,33.67,76494.28,0.5,0.22588,0.00012,22.97722]
[1779640287439,33.67,76494.28,0.5,0.22588,0.00012,22.97722]
[1779640287455,33.67,76494.28,0.5,0.22588,0.00012,22.97722]
[1779640287524,33.67,76494.28,0.5,0.22588,0.00012,22.97722]
[1779640288666,33.67,76504.34,0.5,0.22706,0.00012,23.0479]
[1779640288949,33.67,76504.34,0.5,0.22706,0.00012,23.0479]
[1779640295656,33.67,76505.16,0.5,0.22714,0.00012,23.05018]
[1779640301089,33.67,76505.16,0.5,0.22714,0.00012,23.0502]
[1779640301412,33.67,76505.16,0.5,0.22714,0.00012,23.0502]
[1779640303777,33.67,76505.16,0.5,0.22714,0.00012,23.0502]
[1779640307945,33.67,76508.24,0.5,0.2275,0.00012,23.07173]
[1779640313820,33.67,76507.63,0.5,0.22742,0.00012,23.06715]
[1779640314697,33.67,76507.63,0.5,0.22742,0.00012,23.06715]
[1779640320579,33.67,76508.09,0.5,0.22747,0.00012,23.07012]
[1779640324171,33.67,76507.76,0.5,0.22743,0.00012,23.06758]
[1779640328504,33.66,76507.09,0.5,0.22734,0.00012,23.06259]
[1779640331618,33.66,76507.55,0.5,0.22739,0.00012,23.06566]
[1779640332174,33.66,76504.92,0.5,0.22708,0.00012,23.04709]
[1779640332318,33.66,76504.92,0.5,0.22708,0.00012,23.04709]
[1779640332515,33.66,76504.92,0.5,0.22708,0.00012,23.04709]
[1779640335090,33.66,76492.84,0.5,0.22567,0.00012,22.96229]
[1779640335450,33.66,76492.84,0.5,0.22567,0.00012,22.96229]
[1779640341009,33.66,76485.69,0.5,0.22484,0.00012,22.91247]
[1779640342559,33.66,76485.69,0.5,0.22484,0.00012,22.91247]
[1779640342659,33.67,76485.72,0.5,0.22485,0.00012,22.91291]
[1779640348058,33.67,76488.47,0.5,0.22518,0.00012,22.93253]
[1779640353093,33.67,76487.83,0.5,0.22508,0.00012,22.92472]
[1779640359135,33.67,76487.61,0.5,0.22506,0.00012,22.92345]
[1779640365177,33.67,76487.71,0.5,0.22508,0.00012,22.92448]
[1779640370920,33.67,76483.79,0.5,0.22463,0.00012,22.89723]
[1779640377261,33.67,76481.82,0.5,0.22441,0.00012,22.88415]
[1779640382296,33.67,76481.97,0.5,0.22444,0.00012,22.88564]
[1779640388379,33.67,76479.53,0.5,0.22416,0.00012,22.86904]
[1779640391878,33.67,76485.48,0.5,0.22486,0.00012,22.91132]
[1779640394803,33.67,76498.76,0.5,0.22641,0.00012,23.00457]
[1779640402195,33.67,76498.61,0.5,0.22639,0.00012,23.00334]
[1779640402801,33.67,76498.61,0.5,0.22639,0.00012,23.00327]
[1779640403446,33.67,76498.65,0.5,0.2264,0.00012,23.00356]
[1779640407709,33.67,76498.56,0.5,0.22639,0.00012,23.00312]
[1779640407755,33.67,76498.56,0.5,0.22639,0.00012,23.00312]
[1779640407751,33.67,76498.6,0.5,0.22639,0.00012,23.00352]
[1779640408748,33.67,76498.6,0.5,0.22639,0.00012,23.00352]
[1779640415100,33.68,76486.98,0.5,0.22502,0.00012,22.91889]
[1779640421915,33.68,76482.17,0.5,0.22447,0.00012,22.88577]
[1779640429630,33.68,76480.56,0.5,0.22431,0.00012,22.87586]
[1779640434711,33.68,76479.89,0.5,0.22425,0.00012,22.87181]
[1779640440707,33.69,76479.9,0.5,0.22427,0.00012,22.8732]
[1779640445741,33.69,76479.51,0.5,0.22424,0.00012,22.87125]
[1779640450776,33.69,76479.79,0.5,0.22428,0.00012,22.87401]
[1779640455814,33.69,76473.26,0.5,0.22354,0.00012,22.82896]
[1779640460840,33.69,76473.24,0.5,0.22355,0.00012,22.82963]
[1779640465884,33.7,76472.15,0.5,0.22345,0.00012,22.8232]
[1779640470920,33.7,76472.83,0.5,0.22354,0.00012,22.82898]
[1779640476471,33.7,76472.83,0.5,0.22354,0.00012,22.82898]
[1779640481999,33.7,76476.34,0.5,0.22396,0.00012,22.85209]
[1779640487098,33.7,76475.49,0.5,0.22387,0.00012,22.84657]
[1779640493078,33.71,76472.67,0.5,0.22357,0.00012,22.82806]
[1779640498113,33.71,76472.46,0.5,0.22356,0.00012,22.82742]
[1779640502507,33.71,76471.87,0.5,0.2235,0.00012,22.82375]
[1779640508190,33.71,76465.1,0.5,0.22272,0.00012,22.77674]
[1779640513237,33.71,76465.08,0.5,0.22273,0.00012,22.77703]
[1779640513407,33.71,76465.08,0.5,0.22273,0.00012,22.77703]
[1779640513727,33.71,76464.96,0.5,0.22272,0.00012,22.77629]
[1779640519382,33.72,76462.43,0.5,0.22243,0.00012,22.75885]
[1779640524642,33.72,76457.7,0.5,0.22189,0.00012,22.72593]
[1779640525185,33.72,76455.66,0.5,0.22166,0.00012,22.71181]
[1779640525271,33.72,76455.66,0.5,0.22166,0.00012,22.71181]
[1779640525276,33.72,76455.66,0.5,0.22166,0.00012,22.71181]
[1779640525675,33.72,76455.66,0.5,0.22166,0.00012,22.71181]
[1779640525678,33.72,76440.18,0.5,0.21988,0.00011,22.60239]
[1779640526300,33.72,76440.18,0.5,0.21988,0.00011,22.60239]
[1779640526304,33.72,76440.18,0.5,0.21988,0.00011,22.60239]
[1779640526426,33.72,76440.18,0.5,0.21988,0.00011,22.60239]
[1779640526858,33.72,76442.42,0.5,0.22014,0.00012,22.61853]
[1779640532358,33.72,76441.35,0.5,0.22,0.00012,22.6082]
[1779640537395,33.72,76441.95,0.5,0.22009,0.00012,22.61332]
[1779640540844,33.72,76442.37,0.5,0.22014,0.00012,22.61662]
[1779640541819,33.72,76442.09,0.5,0.22012,0.00012,22.615]
[1779640545426,33.72,76438.31,0.5,0.21969,0.00011,22.58851]
[1779640546368,33.72,76430.42,0.5,0.21878,0.00011,22.53278]
[1779640546448,33.72,76430.42,0.5,0.21878,0.00011,22.53278]
[1779640546884,33.72,76430.42,0.5,0.21878,0.00011,22.53278]
[1779640547863,33.73,76441.31,0.5,0.22004,0.00011,22.61043]
[1779640549089,33.73,76442.38,0.5,0.22017,0.00012,22.618]
[1779640549094,33.73,76442.38,0.5,0.22017,0.00012,22.618]
[1779640549478,33.73,76437.75,0.5,0.21965,0.00011,22.58644]
[1779640550030,33.73,76437.75,0.5,0.21965,0.00011,22.58644]
[1779640550217,33.73,76437.75,0.5,0.21965,0.00011,22.58644]
[1779640553495,33.73,76432.74,0.5,0.21909,0.00011,22.55138]
[1779640555329,33.73,76424.54,0.5,0.21819,0.00011,22.49557]
[1779640555370,33.73,76424.54,0.5,0.21819,0.00011,22.49557]
[1779640555631,33.73,76424.54,0.5,0.21819,0.00011,22.49557]
[1779640556474,33.74,76414.75,0.5,0.21709,0.00011,22.42774]
[1779640559390,33.74,76409.97,0.5,0.21656,0.00011,22.39446]
[1779640559673,33.74,76409.97,0.5,0.21656,0.00011,22.39446]
[1779640559857,33.74,76406.7,0.5,0.21619,0.00011,22.37139]
[1779640560618,33.74,76406.7,0.5,0.21619,0.00011,22.37139]
[1779640561724,33.74,76406.66,0.5,0.21619,0.00011,22.3711]
[1779640562676,33.74,76401.01,0.5,0.21555,0.00011,22.33107]
[1779640562939,33.74,76401.01,0.5,0.21555,0.00011,22.33107]
[1779640563525,33.74,76396.21,0.5,0.21501,0.00011,22.2971]
[1779640567634,33.74,76395.11,0.5,0.2149,0.00011,22.29036]
[1779640570620,33.75,76393.81,0.5,0.21477,0.00011,22.28191]
[1779640572518,33.75,76393.27,0.5,0.21471,0.00011,22.27834]
[1779640572662,33.75,76393.35,0.5,0.21473,0.00011,22.27947]
[1779640573894,33.75,76393.35,0.5,0.21473,0.00011,22.27947]
[1779640573939,33.75,76393.35,0.5,0.21473,0.00011,22.27947]
[1779640574373,33.75,76388.62,0.5,0.2142,0.00011,22.24596]
[1779640575270,33.75,76380.82,0.5,0.21332,0.00011,22.19051]
[1779640575637,33.75,76380.82,0.5,0.21332,0.00011,22.19051]
[1779640575687,33.75,76375.87,0.5,0.21276,0.00011,22.15515]
[1779640576157,33.75,76375.87,0.5,0.21276,0.00011,22.15515]
[1779640576378,33.75,76375.87,0.5,0.21276,0.00011,22.15515]
[1779640576927,33.75,76361.61,0.5,0.21115,0.00011,22.05318]
[1779640577958,33.75,76361.61,0.5,0.21115,0.00011,22.05318]
[1779640578883,33.75,76353.36,0.5,0.21023,0.00011,21.99444]
[1779640579111,33.75,76353.36,0.5,0.21023,0.00011,21.99444]
[1779640582467,33.75,76357.26,0.5,0.21069,0.00011,22.02331]
[1779640583340,33.75,76359.73,0.5,0.21096,0.00011,22.04101]
[1779640583352,33.75,76359.73,0.5,0.21096,0.00011,22.04101]
[1779640583652,33.75,76359.73,0.5,0.21096,0.00011,22.04101]
[1779640584110,33.75,76363.69,0.5,0.21141,0.00011,22.06964]
[1779640584759,33.75,76364.48,0.5,0.21151,0.00011,22.07555]
[1779640584975,33.75,76364.48,0.5,0.21151,0.00011,22.07555]
[1779640585833,33.75,76364.48,0.5,0.21151,0.00011,22.07555]
[1779640585843,33.75,76364.48,0.5,0.21151,0.00011,22.07555]
[1779640585869,33.75,76364.48,0.5,0.21151,0.00011,22.07555]
[1779640585980,33.75,76367.64,0.5,0.21187,0.00011,22.09879]
[1779640586320,33.75,76367.64,0.5,0.21187,0.00011,22.09879]
[1779640588015,33.76,76382.78,0.5,0.21359,0.00011,22.20735]
[1779640592288,33.76,76395.26,0.5,0.21499,0.00011,22.29374]
[1779640595416,33.76,76397.16,0.5,0.21521,0.00011,22.30771]
[1779640595887,33.76,76401.52,0.5,0.21572,0.00011,22.33915]
[1779640601877,33.76,76410.12,0.5,0.21671,0.00011,22.40143]
[1779640606917,33.76,76406.59,0.5,0.21632,0.00011,22.37708]
[1779640607880,33.76,76406.59,0.5,0.21632,0.00011,22.37708]
[1779640607928,33.76,76401.82,0.5,0.21578,0.00011,22.34334]
[1779640608727,33.76,76401.82,0.5,0.21578,0.00011,22.34334]
[1779640608851,33.76,76401.82,0.5,0.21578,0.00011,22.34334]
[1779640608932,33.76,76390.95,0.5,0.21455,0.00011,22.26605]
[1779640610908,33.77,76389.9,0.5,0.21444,0.00011,22.25883]
[1779640610946,33.77,76389.84,0.5,0.21443,0.00011,22.25859]
[1779640615980,33.77,76390.09,0.5,0.21448,0.00011,22.2613]
[1779640621022,33.77,76387.94,0.5,0.21425,0.00011,22.2469]
[1779640625715,33.77,76389.23,0.5,0.2144,0.00011,22.25667]
[1779640627394,33.77,76401.74,0.5,0.21583,0.00011,22.34602]
[1779640627993,33.77,76403.73,0.5,0.21606,0.00011,22.36041]
[1779640630228,33.77,76405.42,0.5,0.21625,0.00011,22.37259]
[1779640630472,33.77,76405.21,0.5,0.21623,0.00011,22.37125]
[1779640631627,33.77,76405.21,0.5,0.21623,0.00011,22.37125]
[1779640635677,33.77,76400.5,0.5,0.2157,0.00011,22.33805]
[1779640637025,33.77,76400.62,0.5,0.21572,0.00011,22.339]
[1779640642813,33.78,76399.45,0.5,0.21559,0.00011,22.33117]
[1779640649331,33.78,76399.3,0.5,0.21559,0.00011,22.33103]
[1779640656268,33.78,76389.32,0.5,0.21446,0.00011,22.25775]
[1779640660720,33.78,76390.19,0.5,0.21457,0.00011,22.26461]
[1779640662093,33.78,76389.1,0.5,0.21445,0.00011,22.25721]
[1779640667110,33.79,76390.24,0.5,0.2146,0.00011,22.2666]
[1779640672119,33.79,76398.24,0.5,0.21552,0.00011,22.32416]
[1779640677418,33.79,76395.55,0.5,0.21523,0.00011,22.30595]
[1779640683460,33.79,76395.16,0.5,0.2152,0.00011,22.30425]
[1779640688495,33.79,76395.41,0.5,0.21524,0.00011,22.30691]
[1779640694538,33.8,76396.59,0.5,0.21539,0.00011,22.31634]
[1779640700539,33.8,76398.84,0.5,0.21566,0.00011,22.33292]
[1779640706899,33.8,76398.89,0.5,0.21568,0.00011,22.33424]
[1779640712605,33.8,76398.94,0.5,0.21568,0.00011,22.3319]
[1779640716031,33.8,76396.11,0.5,0.21536,0.00011,22.31222]
[1779640724983,33.81,76397.47,0.5,0.21553,0.00011,22.32265]
[1779640730796,33.81,76398.48,0.5,0.21565,0.00011,22.33036]
[1779640736838,33.81,76398.36,0.5,0.21565,0.00011,22.32985]
[1779640742880,33.81,76397.92,0.5,0.2156,0.00011,22.32709]
[1779640750937,33.81,76398.02,0.5,0.21562,0.00011,22.32832]
[1779640755976,33.81,76397.24,0.5,0.21554,0.00011,22.32311]
[1779640761010,33.81,76396.18,0.5,0.21543,0.00011,22.31602]
[1779640766046,33.81,76395.38,0.5,0.21534,0.00011,22.31077]
[1779640769997,33.81,76395.32,0.5,0.21534,0.00011,22.31053]
[1779640775109,33.81,76395.54,0.5,0.21535,0.00011,22.3091]
[1779640777061,33.81,76396.09,0.5,0.21541,0.00011,22.31307]
[1779640777866,33.81,76396.02,0.5,0.21541,0.00011,22.31263]
[1779640778130,33.81,76395.72,0.5,0.21537,0.00011,22.31052]
[1779640783165,33.81,76394.15,0.5,0.2152,0.00011,22.29947]
[1779640784118,33.81,76394.15,0.5,0.2152,0.00011,22.29947]
[1779640784174,33.81,76396.16,0.5,0.21543,0.00011,22.31379]
[1779640785180,33.81,76408.35,0.5,0.21681,0.00011,22.40049]
[1779640786104,33.81,76408.35,0.5,0.21681,0.00011,22.40049]
[1779640786187,33.81,76420.19,0.5,0.21816,0.00011,22.48442]
[1779640788137,33.81,76422.22,0.5,0.21839,0.00011,22.49874]
[1779640790667,33.81,76423.36,0.5,0.21852,0.00011,22.50667]
[1779640794587,33.81,76425.23,0.5,0.21873,0.00011,22.51956]
[1779640800288,33.81,76425.22,0.5,0.21872,0.00011,22.51901]
[1779640804607,33.81,76424.44,0.5,0.21863,0.00011,22.51337]
[1779640804745,33.81,76424.44,0.5,0.21863,0.00011,22.51337]
[1779640810360,33.81,76425.45,0.5,0.21874,0.00011,22.51995]
[1779640813106,33.81,76425.4,0.5,0.21873,0.00011,22.51952]
[1779640814776,33.81,76429.72,0.5,0.21922,0.00011,22.54988]
[1779640814808,33.81,76431.08,0.5,0.21938,0.00011,22.55941]
[1779640818152,33.81,76431.33,0.5,0.2194,0.00011,22.56095]
[1779640823138,33.81,76435.07,0.5,0.21982,0.00011,22.58674]
[1779640825429,33.81,76435.24,0.5,0.21983,0.00011,22.58766]
[1779640825440,33.81,76435.24,0.5,0.21983,0.00011,22.58766]
[1779640830500,33.81,76436.17,0.5,0.21992,0.00011,22.59333]
[1779640833996,33.8,76436.2,0.5,0.2199,0.00011,22.58981]
[1779640839071,33.8,76437.0,0.5,0.21998,0.00011,22.59477]
[1779640839074,33.8,76437.0,0.5,0.21998,0.00011,22.59477]
[1779640839942,33.8,76437.92,0.5,0.22008,0.00011,22.60096]
[1779640845605,33.8,76439.04,0.5,0.2202,0.00011,22.60804]
[1779640851277,33.8,76439.61,0.5,0.22025,0.00011,22.61142]
[1779640856684,33.8,76440.11,0.5,0.22029,0.00011,22.61405]
[1779640860847,33.8,76442.81,0.5,0.2206,0.00011,22.63265]
[1779640867165,33.79,76442.58,0.5,0.22055,0.00011,22.63016]
[1779640872459,33.79,76441.87,0.5,0.22046,0.00011,22.62435]
[1779640872849,33.79,76441.87,0.5,0.22046,0.00011,22.62435]
[1779640878840,33.79,76437.32,0.5,0.21992,0.00011,22.5914]
[1779640884313,33.79,76437.46,0.5,0.21993,0.00011,22.59186]
[1779640885471,33.79,76437.43,0.5,0.21992,0.00011,22.59154]
[1779640885502,33.79,76437.43,0.5,0.21992,0.00011,22.59154]
[1779640885541,33.79,76437.43,0.5,0.21992,0.00011,22.59154]
[1779640885614,33.79,76437.43,0.5,0.21992,0.00011,22.59154]
[1779640886633,33.79,76433.72,0.5,0.2195,0.00011,22.56522]
[1779640891931,33.79,76426.86,0.5,0.21868,0.00011,22.51293]
[1779640898565,33.79,76427.35,0.5,0.21874,0.00011,22.51623]
[1779640904015,33.79,76428.83,0.5,0.2189,0.00011,22.52631]
[1779640909050,33.78,76428.63,0.5,0.21887,0.00011,22.52458]
[1779640914085,33.78,76429.07,0.5,0.21892,0.00011,22.5274]
[1779640919120,33.78,76429.7,0.5,0.21898,0.00011,22.53152]
[1779640925162,33.78,76427.79,0.5,0.21876,0.00011,22.5176]
[1779640930197,33.78,76427.86,0.5,0.21876,0.00011,22.51774]
[1779640935232,33.78,76428.96,0.5,0.21888,0.00011,22.52524]
[1779640940267,33.78,76428.4,0.5,0.21881,0.00011,22.52098]
[1779640945302,33.78,76428.25,0.5,0.21879,0.00011,22.51962]
[1779640949990,33.78,76428.24,0.5,0.21878,0.00011,22.51932]
[1779640949998,33.78,76428.24,0.5,0.21878,0.00011,22.51932]
[1779640951337,33.78,76433.29,0.5,0.21936,0.00011,22.55499]
[1779640956379,33.78,76437.48,0.5,0.21981,0.00011,22.58043]
[1779640958630,33.78,76436.31,0.5,0.21967,0.00011,22.57205]
[1779640959253,33.78,76436.31,0.5,0.21967,0.00011,22.57205]
[1779640962184,33.78,76432.76,0.5,0.21926,0.00011,22.54663]
[1779640968039,33.78,76432.39,0.5,0.21921,0.00011,22.54372]
[1779640973498,33.77,76431.94,0.5,0.21915,0.00011,22.53989]
[1779640978533,33.77,76432.02,0.5,0.21915,0.00011,22.54012]
[1779640983760,33.77,76431.1,0.5,0.21904,0.00011,22.53336]
[1779640989612,33.77,76431.18,0.5,0.21905,0.00011,22.53353]
[1779640991339,33.77,76431.18,0.5,0.21905,0.00011,22.53353]
[1779640996386,33.77,76429.43,0.5,0.21884,0.00011,22.52097]
[1779641001698,33.77,76425.29,0.5,0.21836,0.00011,22.49141]
[1779641003875,33.77,76425.3,0.5,0.21837,0.00011,22.49146]
[1779641004355,33.77,76425.89,0.5,0.21843,0.00011,22.49554]
[1779641009355,33.77,76418.46,0.5,0.21758,0.00011,22.44265]
[1779641010816,33.77,76418.41,0.5,0.21757,0.00011,22.44229]
[1779641016804,33.77,76417.17,0.5,0.2174,0.00011,22.42974]
[1779641019052,33.77,76417.58,0.5,0.21745,0.00011,22.43261]
[1779641019179,33.77,76416.0,0.5,0.21727,0.00011,22.42137]
[1779641021771,33.77,76412.35,0.5,0.21685,0.00011,22.39516]
[1779641026874,33.77,76414.94,0.5,0.21713,0.00011,22.41251]
[1779641029129,33.77,76414.72,0.5,0.2171,0.00011,22.41076]
[1779641034932,33.76,76415.65,0.5,0.21718,0.00011,22.41609]
[1779641039228,33.76,76413.67,0.5,0.21695,0.00011,22.4015]
[1779641039955,33.76,76413.83,0.5,0.21696,0.00011,22.40229]
[1779641045007,33.76,76414.18,0.5,0.21699,0.00011,22.40392]
[1779641050037,33.76,76412.99,0.5,0.21683,0.00011,22.39461]
[1779641050819,33.76,76412.99,0.5,0.21683,0.00011,22.39461]
[1779641055414,33.75,76413.23,0.5,0.21685,0.00011,22.39566]
[1779641057877,33.75,76413.77,0.5,0.2169,0.00011,22.399]
[1779641061582,33.75,76413.57,0.5,0.21687,0.00011,22.39715]
[1779641064690,33.75,76414.11,0.5,0.21693,0.00011,22.40073]
[1779641065142,33.75,76417.8,0.5,0.21735,0.00011,22.42684]
[1779641072017,33.75,76421.69,0.5,0.21779,0.00011,22.45437]
[1779641077233,33.75,76424.1,0.5,0.21804,0.00011,22.46755]
[1779641082268,33.75,76424.28,0.5,0.21806,0.00011,22.46846]
[1779641087303,33.75,76427.64,0.5,0.21843,0.00011,22.49187]
[1779641092338,33.75,76428.63,0.5,0.21854,0.00011,22.49823]
[1779641099387,33.75,76427.9,0.5,0.21844,0.00011,22.49225]
[1779641104422,33.74,76428.25,0.5,0.21847,0.00011,22.49419]
[1779641109457,33.74,76427.51,0.5,0.21837,0.00011,22.48837]
[1779641114813,33.74,76427.79,0.5,0.2184,0.00011,22.48992]
[1779641121234,33.74,76428.12,0.5,0.21843,0.00011,22.49183]
[1779641127583,33.74,76429.07,0.5,0.21852,0.00011,22.49741]
[1779641131548,33.74,76429.22,0.5,0.21853,0.00011,22.49823]
[1779641136659,33.74,76432.92,0.5,0.21892,0.00011,22.52033]
[1779641142688,33.73,76435.81,0.5,0.21924,0.00011,22.54009]
[1779641147993,33.73,76437.06,0.5,0.21938,0.00011,22.5485]
[1779641153767,33.73,76440.09,0.5,0.21971,0.00011,22.56908]
[1779641158802,33.73,76443.33,0.5,0.22008,0.00012,22.59145]
[1779641161432,33.73,76443.41,0.5,0.22008,0.00012,22.59193]
[1779641161533,33.73,76443.71,0.5,0.22012,0.00012,22.59388]
[1779641164497,33.73,76445.68,0.5,0.22034,0.00012,22.60772]
[1779641165583,33.73,76445.68,0.5,0.22034,0.00012,22.60751]
[1779641166314,33.73,76448.23,0.5,0.22063,0.00012,22.62554]
[1779641166319,33.73,76448.23,0.5,0.22063,0.00012,22.62554]
[1779641167720,33.73,76446.58,0.5,0.22044,0.00012,22.61361]
[1779641172901,33.73,76443.26,0.5,0.22004,0.00012,22.58947]
[1779641173601,33.73,76443.26,0.5,0.22004,0.00012,22.58947]
[1779641173646,33.73,76443.26,0.5,0.22004,0.00012,22.58947]
[1779641176008,33.73,76444.01,0.5,0.22012,0.00012,22.5945]
[1779641181988,33.72,76444.95,0.5,0.22023,0.00012,22.60089]
[1779641188007,33.72,76444.79,0.5,0.2202,0.00012,22.59911]
[1779641192203,33.72,76445.42,0.5,0.22024,0.00012,22.59978]
[1779641192204,33.72,76445.42,0.5,0.22024,0.00012,22.59978]
[1779641193923,33.72,76448.49,0.5,0.2206,0.00012,22.62134]
[1779641199083,33.72,76452.84,0.5,0.22109,0.00012,22.65152]
[1779641204118,33.72,76452.7,0.5,0.22106,0.00012,22.64994]
[1779641207046,33.72,76452.86,0.5,0.22108,0.00012,22.65085]
[1779641207076,33.72,76452.86,0.5,0.22108,0.00012,22.65085]
[1779641207835,33.72,76452.91,0.5,0.22108,0.00012,22.65109]
[1779641209776,33.72,76455.32,0.5,0.22135,0.00012,22.66788]
[1779641210166,33.72,76456.28,0.5,0.22146,0.00012,22.67453]
[1779641211172,33.72,76456.28,0.5,0.22146,0.00012,22.67453]
[1779641211273,33.72,76457.67,0.5,0.22162,0.00012,22.68434]
[1779641212638,33.72,76457.67,0.5,0.22162,0.00012,22.68434]
[1779641213187,33.72,76458.67,0.5,0.22173,0.00012,22.69111]
[1779641218222,33.72,76462.21,0.5,0.22214,0.00012,22.71596]
[1779641220351,33.72,76464.72,0.5,0.22243,0.00012,22.73362]
[1779641225388,33.72,76470.03,0.5,0.22304,0.00012,22.77061]
[1779641230572,33.71,76470.26,0.5,0.22306,0.00012,22.77171]
[1779641230890,33.71,76471.15,0.5,0.22316,0.00012,22.77776]
[1779641236348,33.71,76472.09,0.5,0.22326,0.00012,22.78377]
[1779641239679,33.71,76471.66,0.5,0.2232,0.00012,22.78034]
[1779641243781,33.71,76472.43,0.5,0.22328,0.00012,22.7854]
[1779641248863,33.71,76482.41,0.5,0.22443,0.00012,22.85507]
[1779641252119,33.71,76483.06,0.5,0.22448,0.00012,22.85566]
[1779641257495,33.71,76483.74,0.5,0.22454,0.00012,22.85941]
[1779641263549,33.7,76485.81,0.5,0.22476,0.00012,22.87273]
[1779641266327,33.7,76487.81,0.5,0.22499,0.00012,22.88643]
[1779641268382,33.7,76487.61,0.5,0.22496,0.00012,22.88465]
[1779641268662,33.7,76487.61,0.5,0.22496,0.00012,22.88465]
[1779641270252,33.7,76488.32,0.5,0.22503,0.00012,22.88928]
[1779641270455,33.7,76488.32,0.5,0.22503,0.00012,22.88928]
[1779641270598,33.7,76488.68,0.5,0.22507,0.00012,22.89167]
[1779641275633,33.7,76488.94,0.5,0.22509,0.00012,22.89279]
[1779641280686,33.7,76488.17,0.5,0.22499,0.00012,22.88684]
[1779641280703,33.7,76489.12,0.5,0.2251,0.00012,22.89338]
[1779641285707,33.69,76489.93,0.5,0.22518,0.00012,22.89829]
[1779641291296,33.69,76490.3,0.5,0.22521,0.00012,22.90025]
[1779641296783,33.69,76494.02,0.5,0.22563,0.00012,22.92517]
[1779641299296,33.69,76493.88,0.5,0.22561,0.00012,22.92401]
[1779641304570,33.69,76493.6,0.5,0.22556,0.00012,22.92119]
[1779641309983,33.69,76494.0,0.5,0.2256,0.00012,22.92366]
[1779641311900,33.68,76496.58,0.5,0.22588,0.00012,22.94075]
[1779641312269,33.68,76496.58,0.5,0.22588,0.00012,22.94075]
[1779641312522,33.68,76496.58,0.5,0.22588,0.00012,22.94075]
[1779641312648,33.68,76496.58,0.5,0.22588,0.00012,22.94075]
[1779641312689,33.68,76496.24,0.5,0.22582,0.00012,22.93454]
[1779641312746,33.68,76496.24,0.5,0.22582,0.00012,22.93454]
[1779641313105,33.68,76496.24,0.5,0.22582,0.00012,22.93454]
[1779641313715,33.68,76507.82,0.5,0.22717,0.00012,23.01551]
[1779641314373,33.68,76507.82,0.5,0.22717,0.00012,23.01551]
[1779641314474,33.68,76513.31,0.5,0.22781,0.00012,23.05391]
[1779641315762,33.68,76513.89,0.5,0.22788,0.00012,23.05789]
[1779641315803,33.68,76513.89,0.5,0.22788,0.00012,23.05789]
[1779641323228,33.68,76515.66,0.5,0.22808,0.00012,23.06967]
[1779641328781,33.68,76516.14,0.5,0.22813,0.00012,23.07289]
[1779641333668,33.68,76509.93,0.5,0.22739,0.00012,23.02896]
[1779641334431,33.68,76506.71,0.5,0.22702,0.00012,23.00642]
[1779641334990,33.68,76507.16,0.5,0.22707,0.00012,23.00959]
[1779641335052,33.68,76506.74,0.5,0.22702,0.00012,23.00667]
[1779641336656,33.68,76506.74,0.5,0.22702,0.00012,23.00667]
[1779641336680,33.68,76506.74,0.5,0.22702,0.00012,23.00667]
[1779641342101,33.68,76508.74,0.5,0.22724,0.00012,23.01961]
[1779641348145,33.67,76508.44,0.5,0.22718,0.00012,23.01648]
[1779641353180,33.67,76508.33,0.5,0.22716,0.00012,23.01488]
[1779641355470,33.67,76507.49,0.5,0.22705,0.00012,23.00884]
[1779641362787,33.67,76512.81,0.5,0.22766,0.00012,23.04477]
[1779641362788,33.67,76512.81,0.5,0.22766,0.00012,23.04477]
[1779641364955,33.67,76513.78,0.5,0.22776,0.00012,23.05115]
[1779641365464,33.67,76513.78,0.5,0.22776,0.00012,23.05115]
[1779641367330,33.67,76513.3,0.5,0.2277,0.00012,23.0474]
[1779641376341,33.66,76513.12,0.5,0.22763,0.00012,23.04131]
[1779641387418,33.66,76507.82,0.5,0.22699,0.00012,23.00289]
[1779641392670,33.66,76505.74,0.5,0.22674,0.00012,22.98811]
[1779641398030,33.66,76505.97,0.5,0.22676,0.00012,22.98934]
[1779641402644,33.66,76508.64,0.5,0.22707,0.00012,23.00782]
[1779641405652,33.66,76508.98,0.5,0.22711,0.00012,23.01005]
[1779641408244,33.66,76504.94,0.5,0.22663,0.00012,22.98135]
[1779641413739,33.66,76504.34,0.5,0.22655,0.00012,22.97677]
[1779641416573,33.65,76502.2,0.5,0.22629,0.00012,22.96118]
[1779641417377,33.65,76500.44,0.5,0.22608,0.00012,22.94872]
[1779641418391,33.65,76498.16,0.5,0.22581,0.00012,22.93262]
[1779641418959,33.65,76496.6,0.5,0.22563,0.00012,22.92158]
[1779641420412,33.65,76495.05,0.5,0.22544,0.00012,22.91062]
[1779641420915,33.65,76494.58,0.5,0.22539,0.00012,22.90727]
[1779641422974,33.65,76494.54,0.5,0.22538,0.00012,22.9069]
[1779641428705,33.65,76494.59,0.5,0.22538,0.00012,22.90694]
[1779641429160,33.65,76494.59,0.5,0.22538,0.00012,22.90694]
[1779641431978,33.65,76494.36,0.5,0.22535,0.00012,22.90523]
[1779641433285,33.65,76494.27,0.5,0.22532,0.00012,22.90101]
[1779641435338,33.65,76494.27,0.5,0.22532,0.00012,22.90101]
[1779641435757,33.65,76494.27,0.5,0.22532,0.00012,22.90101]
[1779641441431,33.65,76498.97,0.5,0.22586,0.00012,22.93341]
[1779641446220,33.65,76497.58,0.5,0.22569,0.00012,22.92327]
[1779641446609,33.65,76497.58,0.5,0.22569,0.00012,22.92327]
[1779641452336,33.65,76498.08,0.5,0.22574,0.00012,22.92642]
[1779641457636,33.65,76498.21,0.5,0.22575,0.00012,22.92718]
[1779641463950,33.65,76490.92,0.5,0.22489,0.00012,22.87538]
[1779641469213,33.65,76491.49,0.5,0.22496,0.00012,22.87929]
[1779641469322,33.65,76491.49,0.5,0.22496,0.00012,22.87929]
[1779641469552,33.65,76491.49,0.5,0.22496,0.00012,22.87929]
[1779641470335,33.65,76491.49,0.5,0.22496,0.00012,22.87926]
[1779641470382,33.65,76491.49,0.5,0.22496,0.00012,22.87926]
[1779641471454,33.65,76500.39,0.5,0.226,0.00012,22.94172]
[1779641471531,33.65,76500.39,0.5,0.226,0.00012,22.94172]
[1779641476048,33.64,76511.48,0.5,0.22729,0.00012,23.01924]
[1779641484915,33.64,76509.59,0.5,0.22706,0.00012,23.00522]
[1779641490023,33.64,76509.4,0.5,0.22702,0.00012,23.0032]
[1779641495169,33.64,76509.34,0.5,0.22698,0.00012,22.99837]
[1779641500204,33.64,76509.24,0.5,0.22695,0.00012,22.99694]
[1779641502033,33.64,76509.58,0.5,0.22699,0.00012,22.99918]
[1779641507292,33.64,76509.74,0.5,0.227,0.00012,22.99959]
[1779641513150,33.63,76510.14,0.5,0.22703,0.00012,23.00155]
[1779641513223,33.63,76510.14,0.5,0.22703,0.00012,23.00155]
[1779641518330,33.63,76510.81,0.5,0.22709,0.00012,23.0054]
[1779641519897,33.63,76510.81,0.5,0.22709,0.00012,23.0054]
[1779641520440,33.63,76513.91,0.5,0.22745,0.00012,23.02681]
[1779641521055,33.63,76514.11,0.5,0.22747,0.00012,23.02821]
[1779641526328,33.63,76514.52,0.5,0.22751,0.00012,23.03057]
[1779641528657,33.63,76514.55,0.5,0.22751,0.00012,23.03027]
[1779641534442,33.62,76517.33,0.5,0.22781,0.00012,23.04832]
[1779641535519,33.62,76517.33,0.5,0.22781,0.00012,23.04832]
[1779641540548,33.62,76517.29,0.5,0.22779,0.00012,23.04739]
[1779641540579,33.62,76517.29,0.5,0.22779,0.00012,23.04739]
[1779641540600,33.62,76517.29,0.5,0.22779,0.00012,23.04739]
[1779641540985,33.62,76519.19,0.5,0.22802,0.00012,23.06058]
[1779641541116,33.62,76519.19,0.5,0.22802,0.00012,23.06058]
[1779641541203,33.62,76519.19,0.5,0.22802,0.00012,23.06058]
[1779641541695,33.62,76529.02,0.5,0.22918,0.00012,23.12933]
[1779641547533,33.62,76531.7,0.5,0.22948,0.00012,23.14762]
[1779641552289,33.62,76532.13,0.5,0.22953,0.00012,23.15037]
[1779641552354,33.62,76532.13,0.5,0.22951,0.00012,23.1467]
[1779641553458,33.62,76532.13,0.5,0.22951,0.00012,23.1467]
[1779641553575,33.62,76532.19,0.5,0.22951,0.00012,23.1469]
[1779641558610,33.62,76532.79,0.5,0.22957,0.00012,23.15063]
[1779641563645,33.62,76532.07,0.5,0.22948,0.00012,23.14513]
[1779641568797,33.62,76531.41,0.5,0.2294,0.00012,23.14033]
[1779641569627,33.62,76531.41,0.5,0.22939,0.00012,23.13997]
[1779641570652,33.61,76531.41,0.5,0.22939,0.00012,23.13975]
[1779641574835,33.61,76532.92,0.5,0.22956,0.00012,23.14985]
[1779641574867,33.61,76532.92,0.5,0.22956,0.00012,23.14985]
[1779641580764,33.61,76524.32,0.5,0.22851,0.00012,23.0881]
[1779641585799,33.61,76524.62,0.5,0.22853,0.00012,23.08936]
[1779641586016,33.61,76524.62,0.5,0.22853,0.00012,23.08936]
[1779641593855,33.6,76523.62,0.5,0.22838,0.00012,23.08034]
[1779641598890,33.6,76523.95,0.5,0.22839,0.00012,23.08106]
[1779641606333,33.6,76523.66,0.5,0.22835,0.00012,23.07849]
[1779641607811,33.59,76524.09,0.5,0.22837,0.00012,23.07992]
[1779641613997,33.59,76525.18,0.5,0.22844,0.00012,23.08217]
[1779641619034,33.58,76524.86,0.5,0.22838,0.00012,23.07857]
[1779641624069,33.58,76525.21,0.5,0.2284,0.00012,23.0797]
[1779641638216,33.58,76525.2,0.5,0.22838,0.00012,23.07856]
[1779641643244,33.57,76525.77,0.5,0.22838,0.00012,23.07889]
[1779641643588,33.57,76525.77,0.5,0.22838,0.00012,23.07889]
[1779641645011,33.57,76526.76,0.5,0.22849,0.00012,23.08557]
[1779641645072,33.57,76532.79,0.5,0.2292,0.00012,23.1274]
[1779641645183,33.57,76532.79,0.5,0.2292,0.00012,23.1274]
[1779641645545,33.57,76532.79,0.5,0.2292,0.00012,23.1274]
[1779641645665,33.57,76532.79,0.5,0.2292,0.00012,23.1274]
[1779641645832,33.57,76548.26,0.5,0.23103,0.00012,23.23545]
[1779641649935,33.57,76555.29,0.5,0.23186,0.00012,23.28383]
[1779641650983,33.57,76556.43,0.5,0.23199,0.00012,23.29131]
[1779641655860,33.56,76559.29,0.5,0.23231,0.00012,23.31003]
[1779641661738,33.56,76561.2,0.5,0.23251,0.00012,23.32208]
[1779641661767,33.56,76561.2,0.5,0.23251,0.00012,23.32208]
[1779641665714,33.56,76562.32,0.5,0.23263,0.00012,23.32887]
[1779641666448,33.56,76562.46,0.5,0.23264,0.00012,23.32959]
[1779641672018,33.55,76566.12,0.5,0.23305,0.00012,23.35365]
[1779641672414,33.55,76566.11,0.5,0.23302,0.00012,23.3498]
[1779641673058,33.55,76559.79,0.5,0.23226,0.00012,23.30523]
[1779641677443,33.55,76548.16,0.5,0.23085,0.00012,23.22317]
[1779641680547,33.55,76547.14,0.5,0.23073,0.00012,23.21562]
[1779641680644,33.55,76546.42,0.5,0.23064,0.00012,23.21038]
[1779641681204,33.55,76546.42,0.5,0.23064,0.00012,23.21038]
[1779641681727,33.55,76546.42,0.5,0.23064,0.00012,23.21038]
[1779641681752,33.55,76546.42,0.5,0.23064,0.00012,23.21038]
[1779641681828,33.55,76546.35,0.5,0.23063,0.00012,23.20974]
[1779641684026,33.54,76545.89,0.5,0.23057,0.00012,23.20625]
[1779641685471,33.54,76545.37,0.5,0.23049,0.00012,23.20181]
[1779641685499,33.54,76545.74,0.5,0.23053,0.00012,23.2044]
[1779641688933,33.54,76544.2,0.5,0.23034,0.00012,23.19285]
[1779641689035,33.54,76544.53,0.5,0.23036,0.00012,23.19438]
[1779641690307,33.54,76544.91,0.5,0.23041,0.00012,23.19703]
[1779641690398,33.54,76544.91,0.5,0.2304,0.00012,23.19677]
[1779641692217,33.54,76545.52,0.5,0.23047,0.00012,23.20064]
[1779641692914,33.54,76545.52,0.5,0.23047,0.00012,23.20064]
[1779641693015,33.54,76546.43,0.5,0.23056,0.00012,23.20634]
[1779641694589,33.54,76546.26,0.5,0.23054,0.00012,23.20515]
[1779641694956,33.53,76546.7,0.5,0.23059,0.00012,23.20799]
[1779641700949,33.53,76548.77,0.5,0.23081,0.00012,23.22058]
[1779641704267,33.53,76548.59,0.5,0.23076,0.00012,23.21779]
[1779641711147,33.52,76547.12,0.5,0.23053,0.00012,23.20486]
[1779641714397,33.52,76546.66,0.5,0.23046,0.00012,23.20056]
[1779641719545,33.51,76546.7,0.5,0.23043,0.00012,23.19906]
[1779641720246,33.51,76544.56,0.5,0.23017,0.00012,23.18374]
[1779641723160,33.51,76545.52,0.5,0.23027,0.00012,23.18946]
[1779641723542,33.51,76545.52,0.5,0.23027,0.00012,23.18946]
[1779641725209,33.51,76545.92,0.5,0.2303,0.00012,23.19123]
[1779641725423,33.51,76545.92,0.5,0.2303,0.00012,23.19123]
[1779641728789,33.51,76545.92,0.5,0.2303,0.00012,23.19123]
[1779641729559,33.5,76548.49,0.5,0.23059,0.00012,23.20818]
[1779641732434,33.5,76548.43,0.5,0.23054,0.00012,23.2032]
[1779641738147,33.5,76547.62,0.5,0.23041,0.00012,23.19578]
[1779641739794,33.49,76543.41,0.5,0.2299,0.00012,23.16563]
[1779641739804,33.49,76543.41,0.5,0.2299,0.00012,23.16563]
[1779641739826,33.49,76543.41,0.5,0.2299,0.00012,23.16563]
[1779641741147,33.49,76536.15,0.5,0.22903,0.00012,23.1144]
[1779641742147,33.49,76532.8,0.5,0.22862,0.00012,23.09027]
[1779641747570,33.49,76532.26,0.5,0.22853,0.00012,23.08514]
[1779641752969,33.48,76532.38,0.5,0.22852,0.00012,23.08432]
[1779641753758,33.48,76532.38,0.5,0.22852,0.00012,23.08432]
[1779641753975,33.48,76531.8,0.5,0.22845,0.00012,23.07997]
[1779641759010,33.48,76530.06,0.5,0.22821,0.00012,23.06613]
[1779641762033,33.48,76530.19,0.5,0.22822,0.00012,23.06641]
[1779641766927,33.47,76530.87,0.5,0.22826,0.00012,23.06927]
[1779641766962,33.47,76530.87,0.5,0.22826,0.00012,23.06927]
[1779641767066,33.47,76533.26,0.5,0.22855,0.00012,23.08606]
[1779641768749,33.47,76538.01,0.5,0.2291,0.00012,23.11877]
[1779641771372,33.47,76538.8,0.5,0.22917,0.00012,23.12326]
[1779641771721,33.47,76538.8,0.5,0.22917,0.00012,23.12326]
[1779641775442,33.47,76539.23,0.5,0.2292,0.00012,23.1252]
[1779641777810,33.47,76539.23,0.5,0.2292,0.00012,23.12485]
[1779641777813,33.47,76539.23,0.5,0.2292,0.00012,23.12485]
[1779641777829,33.47,76539.23,0.5,0.2292,0.00012,23.12485]
[1779641783179,33.46,76545.27,0.5,0.22987,0.00012,23.16473]
[1779641787816,33.46,76543.86,0.5,0.22968,0.00012,23.15361]
[1779641793249,33.45,76547.03,0.5,0.23,0.00012,23.17021]
[1779641799291,33.45,76546.77,0.5,0.22993,0.00012,23.16628]
[1779641804836,33.44,76545.52,0.5,0.22976,0.00012,23.15619]
[1779641810222,33.44,76545.78,0.5,0.22976,0.00012,23.15639]
[1779641814749,33.44,76546.1,0.5,0.22979,0.00012,23.158]
[1779641815324,33.43,76546.1,0.5,0.22976,0.00012,23.15672]
[1779641815504,33.43,76546.1,0.5,0.22976,0.00012,23.15672]
[1779641816345,33.43,76546.1,0.5,0.22976,0.00012,23.1564]
[1779641821446,33.43,76546.07,0.5,0.22972,0.00012,23.15432]
[1779641823537,33.43,76545.93,0.5,0.2297,0.00012,23.15303]
[1779641824232,33.43,76545.93,0.5,0.2297,0.00012,23.15303]
[1779641830354,33.42,76546.59,0.5,0.22975,0.00012,23.15613]
[1779641835957,33.42,76546.79,0.5,0.22974,0.00012,23.15543]
[1779641836006,33.42,76546.79,0.5,0.22974,0.00012,23.15543]
[1779641837415,33.42,76546.98,0.5,0.22976,0.00012,23.15647]
[1779641839251,33.42,76549.16,0.5,0.23,0.00012,23.17117]
[1779641839442,33.41,76548.67,0.5,0.22994,0.00012,23.16742]
[1779641839479,33.41,76548.67,0.5,0.22994,0.00012,23.16742]
[1779641839677,33.41,76548.67,0.5,0.22994,0.00012,23.16742]
[1779641841460,33.41,76560.86,0.5,0.23138,0.00012,23.25229]
[1779641841593,33.41,76562.72,0.5,0.2316,0.00012,23.26499]
[1779641845625,33.41,76562.35,0.5,0.23155,0.00012,23.26182]
[1779641846274,33.41,76562.35,0.5,0.23155,0.00012,23.26182]
[1779641845727,33.41,76562.5,0.5,0.23156,0.00012,23.26267]
[1779641846683,33.41,76562.5,0.5,0.23156,0.00012,23.26267]
[1779641848302,33.41,76563.92,0.5,0.23172,0.00012,23.27196]
[1779641848642,33.41,76563.86,0.5,0.23171,0.00012,23.27121]
[1779641849556,33.41,76563.86,0.5,0.23171,0.00012,23.27121]
[1779641853222,33.41,76564.53,0.5,0.23175,0.00012,23.27178]
[1779641853677,33.41,76564.63,0.5,0.23176,0.00012,23.27204]
[1779641858712,33.4,76564.54,0.5,0.23171,0.00012,23.26967]
[1779641860767,33.4,76564.54,0.5,0.23171,0.00012,23.26967]
[1779641860789,33.4,76564.54,0.5,0.23171,0.00012,23.26967]
[1779641860848,33.4,76564.62,0.5,0.23171,0.00012,23.26954]
[1779641862107,33.4,76564.62,0.5,0.23171,0.00012,23.26954]
[1779641864942,33.4,76562.28,0.5,0.23142,0.00012,23.25239]
[1779641865421,33.4,76562.8,0.5,0.23148,0.00012,23.25587]
[1779641865781,33.4,76562.8,0.5,0.23148,0.00012,23.25587]
[1779641867273,33.4,76562.13,0.5,0.23139,0.00012,23.25101]
[1779641871391,33.39,76563.08,0.5,0.23149,0.00012,23.25653]
[1779641871491,33.39,76563.08,0.5,0.23148,0.00012,23.25596]
[1779641876603,33.39,76563.57,0.5,0.23151,0.00012,23.25808]
[1779641877230,33.39,76563.57,0.5,0.23151,0.00012,23.25808]
[1779641877632,33.39,76565.26,0.5,0.23171,0.00012,23.26958]
[1779641877703,33.39,76565.26,0.5,0.23171,0.00012,23.26958]
[1779641878071,33.39,76572.78,0.5,0.2326,0.00012,23.32183]
[1779641879965,33.39,76575.2,0.5,0.23289,0.00012,23.33849]
[1779641885771,33.38,76584.83,0.5,0.23401,0.00012,23.40376]
[1779641887778,33.38,76584.95,0.5,0.23401,0.00012,23.4039]
[1779641888174,33.38,76584.95,0.5,0.23401,0.00012,23.4039]
[1779641893797,33.37,76587.09,0.5,0.23423,0.00012,23.41668]
[1779641898840,33.37,76582.75,0.5,0.23369,0.00012,23.38504]
[1779641904028,33.36,76588.17,0.5,0.23429,0.00012,23.42043]
[1779641910071,33.36,76589.63,0.5,0.23443,0.00012,23.42833]
[1779641911288,33.36,76589.63,0.5,0.23443,0.00012,23.42833]
[1779641913334,33.36,76592.24,0.5,0.23471,0.00012,23.44228]
[1779641921060,33.35,76594.06,0.5,0.23487,0.00012,23.45176]
[1779641921214,33.35,76594.06,0.5,0.23487,0.00012,23.45176]
[1779641921331,33.35,76594.06,0.5,0.23487,0.00012,23.45176]
[1779641921463,33.35,76594.02,0.5,0.23485,0.00012,23.45068]
[1779641921688,33.35,76594.02,0.5,0.23485,0.00012,23.45068]
[1779641921969,33.35,76594.02,0.5,0.23485,0.00012,23.45068]
[1779641922340,33.35,76594.02,0.5,0.23485,0.00012,23.45068]
[1779641924445,33.34,76606.57,0.5,0.23635,0.00012,23.53718]
[1779641925464,33.34,76607.52,0.5,0.23646,0.00012,23.54335]
[1779641926183,33.34,76607.6,0.5,0.23646,0.00012,23.54344]
[1779641928815,33.34,76608.28,0.5,0.23653,0.00012,23.54746]
[1779641931293,33.34,76611.83,0.5,0.23695,0.00012,23.57146]
[1779641932225,33.34,76608.65,0.5,0.23655,0.00012,23.54875]
[1779641934856,33.33,76610.67,0.5,0.23678,0.00012,23.56203]
[1779641937142,33.33,76611.14,0.5,0.23683,0.00012,23.56478]
[1779641941859,33.33,76614.37,0.5,0.2372,0.00012,23.58587]
[1779641942097,33.33,76614.37,0.5,0.2372,0.00012,23.58587]
[1779641943253,33.33,76614.94,0.5,0.23726,0.00012,23.58954]
[1779641947569,33.32,76612.28,0.5,0.23691,0.00012,23.56969]
[1779641947572,33.32,76612.28,0.5,0.23691,0.00012,23.56969]
[1779641947582,33.32,76612.28,0.5,0.23691,0.00012,23.56969]
[1779641947612,33.32,76612.28,0.5,0.23691,0.00012,23.56969]
[1779641947696,33.32,76612.28,0.5,0.23691,0.00012,23.56969]
[1779641947701,33.32,76612.28,0.5,0.23691,0.00012,23.56969]
[1779641948195,33.32,76612.28,0.5,0.23691,0.00012,23.56969]
[1779641948197,33.32,76612.28,0.5,0.23691,0.00012,23.56969]
[1779641948291,33.32,76612.28,0.5,0.23691,0.00012,23.56969]
[1779641948336,33.32,76604.04,0.5,0.23591,0.00012,23.51199]
[1779641951441,33.32,76594.99,0.5,0.23479,0.00012,23.44774]
[1779641953634,33.32,76593.15,0.5,0.23456,0.00012,23.43419]
[1779641954673,33.32,76593.07,0.5,0.23454,0.00012,23.43328]
[1779641957582,33.32,76593.41,0.5,0.23457,0.00012,23.43494]
[1779641963442,33.31,76592.5,0.5,0.23441,0.00012,23.42615]
[1779641969484,33.3,76592.52,0.5,0.23438,0.00012,23.42426]
[1779641973417,33.3,76592.13,0.5,0.23429,0.00012,23.41705]
[1779641975975,33.3,76592.45,0.5,0.23432,0.00012,23.41863]
[1779641977006,33.3,76592.72,0.5,0.23435,0.00012,23.42018]
[1779641977057,33.3,76592.72,0.5,0.23435,0.00012,23.42018]
[1779641983417,33.29,76584.8,0.5,0.23336,0.00012,23.36309]
[1779641988468,33.29,76584.0,0.5,0.23323,0.00012,23.35566]
[1779641989535,33.29,76579.39,0.5,0.23268,0.00012,23.32337]
[1779641993514,33.29,76576.35,0.5,0.2323,0.00012,23.30129]
[1779641994084,33.29,76576.35,0.5,0.2323,0.00012,23.30129]
[1779641994148,33.29,76576.35,0.5,0.2323,0.00012,23.30129]
[1779641995910,33.29,76584.91,0.5,0.23332,0.00012,23.36085]
[1779642001676,33.28,76586.96,0.5,0.23354,0.00012,23.3736]
[1779642002093,33.28,76586.96,0.5,0.23354,0.00012,23.3736]
[1779642009581,33.28,76583.29,0.5,0.23307,0.00012,23.34642]
[1779642009684,33.28,76583.29,0.5,0.23307,0.00012,23.34642]
[1779642012388,33.28,76583.73,0.5,0.2331,0.00012,23.3485]
[1779642018005,33.27,76583.62,0.5,0.23306,0.00012,23.34626]
[1779642018107,33.27,76583.61,0.5,0.23306,0.00012,23.34595]
[1779642023641,33.27,76576.55,0.5,0.23219,0.00012,23.29524]
[1779642023863,33.27,76577.44,0.5,0.23229,0.00012,23.30126]
[1779642028873,33.26,76574.34,0.5,0.23189,0.00012,23.27812]
[1779642029005,33.26,76574.34,0.5,0.23189,0.00012,23.27812]
[1779642029106,33.26,76574.05,0.5,0.23185,0.00012,23.27576]
[1779642035151,33.26,76574.42,0.5,0.23186,0.00012,23.27398]
[1779642039006,33.26,76580.13,0.5,0.23252,0.00012,23.31259]
[1779642039108,33.26,76580.1,0.5,0.23251,0.00012,23.31217]
[1779642044117,33.26,76578.81,0.5,0.23234,0.00012,23.30244]
[1779642044198,33.26,76578.81,0.5,0.23234,0.00012,23.30244]
[1779642046019,33.25,76591.35,0.5,0.23385,0.00012,23.3898]
[1779642048418,33.25,76591.45,0.5,0.23385,0.00012,23.39025]
[1779642048433,33.25,76591.45,0.5,0.23385,0.00012,23.39025]
[1779642051545,33.25,76595.98,0.5,0.23438,0.00012,23.42101]
[1779642053400,33.25,76590.56,0.5,0.23372,0.00012,23.38286]
[1779642053608,33.25,76588.98,0.5,0.23353,0.00012,23.37161]
[1779642055177,33.25,76590.22,0.5,0.23368,0.00012,23.38012]
[1779642058885,33.25,76596.76,0.5,0.23445,0.00012,23.42499]
[1779642059108,33.25,76596.76,0.5,0.23445,0.00012,23.42499]
[1779642059459,33.25,76601.9,0.5,0.23507,0.00012,23.46052]
[1779642061129,33.25,76615.19,0.5,0.23667,0.00012,23.55296]
[1779642064830,33.24,76616.23,0.5,0.23679,0.00012,23.55942]
[1779642064850,33.24,76616.23,0.5,0.23679,0.00012,23.55942]
[1779642064919,33.24,76616.23,0.5,0.23679,0.00012,23.55942]
[1779642065188,33.24,76616.23,0.5,0.23679,0.00012,23.55942]
[1779642065246,33.24,76618.18,0.5,0.23702,0.00012,23.57272]
[1779642067318,33.24,76626.56,0.5,0.23803,0.00012,23.6305]
[1779642069924,33.24,76628.68,0.5,0.23828,0.00012,23.64466]
[1779642073846,33.24,76629.21,0.5,0.23832,0.00012,23.64724]
[1779642074010,33.24,76629.21,0.5,0.23832,0.00012,23.64724]
[1779642077458,33.24,76625.33,0.5,0.23784,0.00012,23.61946]
[1779642081253,33.23,76618.05,0.5,0.23693,0.00012,23.56781]
[1779642082279,33.23,76629.19,0.5,0.23828,0.00012,23.64481]
[1779642082960,33.23,76629.19,0.5,0.23828,0.00012,23.64481]
[1779642084578,33.23,76634.04,0.5,0.23886,0.00012,23.67796]
[1779642086404,33.23,76636.62,0.5,0.23917,0.00012,23.69556]
[1779642086450,33.23,76639.32,0.5,0.23949,0.00012,23.71364]
[1779642091128,33.23,76643.68,0.5,0.24001,0.00012,23.74312]
[1779642091342,33.23,76639.1,0.5,0.23943,0.00012,23.70771]
[1779642092258,33.23,76639.1,0.5,0.23943,0.00012,23.70771]
[1779642092349,33.22,76637.2,0.5,0.23919,0.00012,23.69418]
[1779642092731,33.22,76637.2,0.5,0.23919,0.00012,23.69418]
[1779642093357,33.22,76639.99,0.5,0.23952,0.00012,23.71318]
[1779642098392,33.22,76640.18,0.5,0.23951,0.00012,23.71283]
[1779642099766,33.22,76640.83,0.5,0.23959,0.00012,23.71699]
[1779642103904,33.21,76635.85,0.5,0.23895,0.00012,23.68091]
[1779642103914,33.21,76635.85,0.5,0.23895,0.00012,23.68091]
[1779642109996,33.21,76629.25,0.5,0.23812,0.00012,23.63369]
[1779642111797,33.21,76627.73,0.5,0.23792,0.00012,23.62235]
[1779642113496,33.21,76627.14,0.5,0.23784,0.00012,23.61775]
[1779642115066,33.21,76626.81,0.5,0.23779,0.00012,23.61521]
[1779642115226,33.21,76626.81,0.5,0.23779,0.00012,23.61521]
[1779642115308,33.21,76626.81,0.5,0.23779,0.00012,23.61521]
[1779642115377,33.21,76626.81,0.5,0.23779,0.00012,23.61521]
[1779642116274,33.21,76624.09,0.5,0.23745,0.00012,23.59605]
[1779642116277,33.21,76624.09,0.5,0.23745,0.00012,23.59605]
[1779642118363,33.2,76620.83,0.5,0.23705,0.00012,23.57294]
[1779642118383,33.2,76620.83,0.5,0.23705,0.00012,23.57294]
[1779642118408,33.2,76620.83,0.5,0.23705,0.00012,23.57294]
[1779642118655,33.2,76623.43,0.5,0.23736,0.00012,23.59084]
[1779642124574,33.2,76628.32,0.5,0.23793,0.00012,23.62347]
[1779642126008,33.2,76628.32,0.5,0.23793,0.00012,23.62347]
[1779642126013,33.2,76628.32,0.5,0.23793,0.00012,23.62347]
[1779642131623,33.2,76631.51,0.5,0.23829,0.00012,23.64373]
[1779642132846,33.2,76631.51,0.5,0.23829,0.00012,23.64373]
[1779642134693,33.19,76627.2,0.5,0.23775,0.00012,23.61325]
[1779642134701,33.19,76627.2,0.5,0.23775,0.00012,23.61325]
[1779642134732,33.19,76627.2,0.5,0.23775,0.00012,23.61325]
[1779642135612,33.19,76625.42,0.5,0.23753,0.00012,23.60063]
[1779642136005,33.19,76625.42,0.5,0.23753,0.00012,23.60063]
[1779642138127,33.19,76616.29,0.5,0.23641,0.00012,23.53645]
[1779642139866,33.19,76616.41,0.5,0.23642,0.00012,23.53707]
[1779642139986,33.19,76616.41,0.5,0.23642,0.00012,23.53707]
[1779642140104,33.19,76616.41,0.5,0.23642,0.00012,23.53707]
[1779642140160,33.19,76615.72,0.5,0.23633,0.00012,23.53204]
[1779642140905,33.19,76615.72,0.5,0.23633,0.00012,23.53204]
[1779642141420,33.19,76615.72,0.5,0.23633,0.00012,23.53204]
[1779642141569,33.19,76615.72,0.5,0.23633,0.00012,23.53204]
[1779642141494,33.19,76610.68,0.5,0.23571,0.00012,23.49633]
[1779642142984,33.19,76608.34,0.5,0.23542,0.00012,23.47998]
[1779642143022,33.19,76608.34,0.5,0.23542,0.00012,23.47998]
[1779642143197,33.19,76607.59,0.5,0.23533,0.00012,23.47464]
[1779642144381,33.19,76607.59,0.5,0.23533,0.00012,23.47464]
[1779642144481,33.19,76607.41,0.5,0.2353,0.00012,23.47293]
[1779642145495,33.19,76607.41,0.5,0.2353,0.00012,23.47293]
[1779642146205,33.19,76604.85,0.5,0.23499,0.00012,23.45502]
[1779642148344,33.19,76604.75,0.5,0.23498,0.00012,23.45425]
[1779642148401,33.19,76603.13,0.5,0.23478,0.00012,23.44277]
[1779642150136,33.19,76603.17,0.5,0.23478,0.00012,23.44299]
[1779642150332,33.19,76604.46,0.5,0.23494,0.00012,23.45183]
[1779642151457,33.19,76604.46,0.5,0.23494,0.00012,23.45183]
[1779642151558,33.19,76605.27,0.5,0.235,0.00012,23.45356]
[1779642153312,33.19,76605.28,0.5,0.235,0.00012,23.45363]
[1779642153381,33.18,76605.44,0.5,0.23502,0.00012,23.45464]
[1779642158820,33.18,76605.39,0.5,0.23499,0.00012,23.45289]
[1779642164166,33.18,76605.39,0.5,0.23498,0.00012,23.4522]
[1779642169852,33.18,76605.96,0.5,0.23502,0.00012,23.45461]
[1779642174932,33.17,76606.41,0.5,0.23505,0.00012,23.45639]
[1779642179968,33.17,76594.03,0.5,0.23353,0.00012,23.3686]
[1779642181207,33.17,76594.03,0.5,0.23353,0.00012,23.3686]
[1779642185841,33.17,76593.42,0.5,0.23344,0.00012,23.36368]
[1779642185940,33.17,76593.42,0.5,0.23344,0.00012,23.36368]
[1779642186055,33.17,76593.42,0.5,0.23344,0.00012,23.36368]
[1779642186120,33.17,76593.42,0.5,0.23344,0.00012,23.36368]
[1779642186175,33.17,76593.42,0.5,0.23344,0.00012,23.36368]
[1779642187221,33.17,76591.58,0.5,0.23322,0.00012,23.35063]
[1779642193062,33.16,76585.48,0.5,0.23246,0.00012,23.30666]
[1779642197714,33.16,76585.46,0.5,0.23245,0.00012,23.30589]
[1779642198097,33.16,76585.37,0.5,0.23244,0.00012,23.3051]
[1779642203143,33.16,76584.81,0.5,0.23235,0.00012,23.30023]
[1779642206833,33.16,76582.14,0.5,0.23202,0.00012,23.2809]
[1779642207170,33.16,76574.2,0.5,0.23106,0.00012,23.22478]
[1779642207654,33.16,76574.2,0.5,0.23106,0.00012,23.22478]
[1779642207713,33.16,76574.2,0.5,0.23106,0.00012,23.22478]
[1779642208177,33.16,76570.27,0.5,0.23058,0.00012,23.19681]
[1779642213294,33.16,76570.06,0.5,0.23053,0.00012,23.19158]
[1779642213395,33.16,76570.16,0.5,0.23054,0.00012,23.19223]
[1779642216117,33.16,76569.21,0.5,0.23042,0.00012,23.18514]
[1779642218180,33.16,76568.22,0.5,0.2303,0.00012,23.1778]
[1779642218247,33.15,76568.34,0.5,0.23031,0.00012,23.17847]
[1779642219262,33.15,76568.34,0.5,0.23031,0.00012,23.17847]
[1779642219348,33.15,76567.94,0.5,0.23026,0.00012,23.17561]
[1779642220380,33.15,76567.94,0.5,0.23026,0.00012,23.17561]
[1779642220481,33.15,76568.15,0.5,0.23028,0.00012,23.17693]
[1779642220687,33.15,76568.15,0.5,0.23028,0.00012,23.17693]
[1779642221486,33.15,76568.15,0.5,0.23028,0.00012,23.17693]
[1779642222712,33.15,76574.77,0.5,0.23107,0.00012,23.22348]
[1779642223269,33.15,76574.77,0.5,0.23107,0.00012,23.22348]
[1779642223298,33.15,76574.77,0.5,0.23107,0.00012,23.22348]
[1779642223571,33.15,76576.73,0.5,0.23131,0.00012,23.23716]
[1779642229324,33.15,76576.75,0.5,0.2313,0.00012,23.23698]
[1779642234674,33.15,76580.04,0.5,0.23169,0.00012,23.25977]
[1779642239398,33.15,76580.19,0.5,0.2317,0.00012,23.26041]
[1779642245438,33.15,76580.03,0.5,0.23167,0.00012,23.2585]
[1779642246271,33.15,76580.03,0.5,0.23167,0.00012,23.2585]
[1779642246498,33.15,76580.03,0.5,0.23167,0.00012,23.2585]
[1779642247537,33.15,76579.88,0.5,0.23165,0.00012,23.25711]
[1779642252405,33.15,76576.34,0.5,0.23121,0.00012,23.23136]
[1779642257423,33.14,76579.84,0.5,0.23162,0.00012,23.25543]
[1779642259669,33.14,76583.99,0.5,0.23211,0.00012,23.2845]
[1779642269606,33.14,76587.64,0.5,0.23252,0.00012,23.30841]
[1779642274619,33.14,76588.1,0.5,0.23254,0.00012,23.30744]
[1779642275391,33.14,76588.03,0.5,0.23253,0.00012,23.30677]
[1779642275905,33.14,76593.97,0.5,0.23325,0.00012,23.34843]
[1779642276152,33.14,76593.97,0.5,0.23325,0.00012,23.34843]
[1779642276159,33.14,76593.97,0.5,0.23325,0.00012,23.34843]
[1779642276656,33.14,76597.99,0.5,0.23373,0.00012,23.37657]
[1779642281691,33.13,76600.17,0.5,0.23398,0.00012,23.39115]
[1779642282362,33.13,76600.17,0.5,0.23398,0.00012,23.39115]
[1779642286460,33.13,76606.63,0.5,0.23476,0.00012,23.43596]
[1779642286463,33.13,76606.63,0.5,0.23476,0.00012,23.43596]
[1779642286726,33.13,76607.22,0.5,0.23483,0.00012,23.44]
[1779642288399,33.13,76607.22,0.5,0.23483,0.00012,23.44]
[1779642291503,33.13,76607.53,0.5,0.23486,0.00012,23.4419]
[1779642296381,33.13,76608.94,0.5,0.23503,0.00012,23.45147]
[1779642302021,33.13,76608.51,0.5,0.23496,0.00012,23.44767]
[1779642303107,33.13,76610.51,0.5,0.2352,0.00012,23.46158]
[1779642308880,33.13,76614.99,0.5,0.23573,0.00012,23.49205]
[1779642313915,33.12,76615.72,0.5,0.23581,0.00012,23.49643]
[1779642318953,33.12,76615.48,0.5,0.23576,0.00012,23.49398]
[1779642323989,33.12,76619.74,0.5,0.23627,0.00012,23.52303]
[1779642327193,33.12,76622.64,0.5,0.23661,0.00012,23.54292]
[1779642328834,33.12,76622.49,0.5,0.23659,0.00012,23.54147]
[1779642328975,33.12,76622.49,0.5,0.23659,0.00012,23.54147]
[1779642329604,33.12,76622.49,0.5,0.23659,0.00012,23.54147]
[1779642329751,33.12,76627.3,0.5,0.23717,0.00012,23.57475]
[1779642330563,33.12,76627.3,0.5,0.23717,0.00012,23.57475]
[1779642330568,33.12,76627.3,0.5,0.23717,0.00012,23.57475]
[1779642330664,33.12,76633.93,0.5,0.23798,0.00012,23.62091]
[1779642331883,33.12,76636.25,0.5,0.23824,0.00012,23.6336]
[1779642332106,33.12,76636.19,0.5,0.23823,0.00012,23.63295]
[1779642337379,33.12,76634.82,0.5,0.23805,0.00012,23.62298]
[1779642337424,33.12,76634.82,0.5,0.23805,0.00012,23.62298]
[1779642337499,33.12,76634.57,0.5,0.23802,0.00012,23.62116]
[1779642338987,33.12,76643.15,0.5,0.23907,0.00012,23.68085]
[1779642344133,33.11,76642.94,0.5,0.23904,0.00012,23.67871]
[1779642344786,33.11,76642.94,0.5,0.23904,0.00012,23.67871]
[1779642349042,33.11,76643.15,0.5,0.23905,0.00012,23.67984]
[1779642349168,33.11,76642.73,0.5,0.239,0.00012,23.67685]
[1779642352290,33.11,76642.63,0.5,0.23899,0.00012,23.67592]
[1779642352391,33.11,76643.14,0.5,0.23905,0.00012,23.67936]
[1779642356615,33.11,76643.68,0.5,0.2391,0.00012,23.68242]
[1779642362713,33.11,76642.16,0.5,0.23889,0.00012,23.67056]
[1779642363101,33.11,76642.06,0.5,0.23887,0.00012,23.66946]
[1779642363150,33.11,76642.06,0.5,0.23887,0.00012,23.66946]
[1779642363186,33.11,76642.06,0.5,0.23887,0.00012,23.66946]
[1779642365057,33.11,76634.31,0.5,0.23792,0.00012,23.61533]
[1779642365901,33.1,76633.38,0.5,0.2378,0.00012,23.60871]
[1779642371322,33.1,76632.23,0.5,0.23764,0.00012,23.59986]
[1779642371888,33.1,76632.23,0.5,0.23764,0.00012,23.59986]
[1779642377364,33.1,76636.1,0.5,0.2381,0.00012,23.62564]
[1779642382408,33.1,76636.43,0.5,0.23812,0.00012,23.62722]
[1779642388441,33.09,76639.7,0.5,0.23849,0.00012,23.64793]
[1779642393476,33.09,76639.7,0.5,0.23844,0.00012,23.64309]
[1779642395281,33.09,76639.8,0.5,0.23845,0.00012,23.64351]
[1779642395930,33.09,76641.18,0.5,0.23861,0.00012,23.65285]
[1779642396399,33.09,76641.18,0.5,0.23861,0.00012,23.65285]
[1779642402531,33.08,76638.7,0.5,0.23827,0.00012,23.63386]
[1779642403146,33.08,76638.49,0.5,0.23824,0.00012,23.63213]
[1779642404612,33.08,76632.09,0.5,0.23745,0.00012,23.58721]
[1779642406926,33.08,76631.48,0.5,0.23737,0.00012,23.58232]
[1779642409005,33.08,76629.23,0.5,0.23709,0.00012,23.56619]
[1779642415630,33.07,76629.7,0.5,0.23712,0.00012,23.5681]
[1779642422679,33.07,76633.38,0.5,0.23754,0.00012,23.59233]
[1779642425099,33.07,76633.74,0.5,0.23758,0.00012,23.5944]
[1779642426003,33.07,76634.59,0.5,0.23768,0.00012,23.60011]
[1779642426618,33.07,76634.59,0.5,0.23768,0.00012,23.60011]
[1779642427303,33.07,76634.76,0.5,0.23769,0.00012,23.60106]
[1779642432749,33.06,76634.84,0.5,0.23768,0.00012,23.6002]
[1779642433581,33.06,76634.84,0.5,0.23768,0.00012,23.6002]
[1779642433633,33.06,76634.84,0.5,0.23768,0.00012,23.6002]
[1779642433782,33.06,76634.84,0.5,0.23768,0.00012,23.6002]
[1779642435756,33.06,76627.0,0.5,0.23671,0.00012,23.54492]
[1779642435857,33.06,76621.53,0.5,0.23603,0.00012,23.50622]
[1779642438354,33.06,76616.6,0.5,0.23543,0.00012,23.4714]
[1779642438791,33.06,76614.07,0.5,0.23511,0.00012,23.45332]
[1779642439755,33.06,76614.07,0.5,0.23511,0.00012,23.45332]
[1779642443520,33.06,76614.48,0.5,0.23516,0.00012,23.45589]
[1779642443826,33.06,76613.33,0.5,0.23501,0.00012,23.44761]
[1779642449868,33.06,76613.1,0.5,0.23496,0.00012,23.4448]
[1779642449892,33.06,76613.1,0.5,0.23496,0.00012,23.4448]
[1779642453783,33.05,76615.2,0.5,0.23519,0.00012,23.45547]
[1779642453885,33.05,76615.2,0.5,0.23518,0.00012,23.45525]
[1779642455125,33.05,76616.33,0.5,0.23532,0.00012,23.46319]
[1779642455226,33.05,76616.36,0.5,0.23532,0.00012,23.4633]
[1779642465980,33.05,76616.11,0.5,0.23525,0.00012,23.4591]
[1779642471015,33.05,76611.19,0.5,0.23463,0.00012,23.42353]
[1779642472182,33.05,76611.19,0.5,0.23463,0.00012,23.42353]
[1779642481087,33.04,76609.43,0.5,0.23439,0.00012,23.40951]
[1779642489026,33.04,76609.67,0.5,0.23441,0.00012,23.41079]
[1779642494178,33.04,76620.01,0.5,0.23564,0.00012,23.48181]
[1779642499213,33.03,76618.68,0.5,0.23546,0.00012,23.47146]
[1779642501819,33.03,76619.67,0.5,0.23557,0.00012,23.47821]
[1779642501824,33.03,76619.11,0.5,0.2355,0.00012,23.47407]
[1779642507270,33.03,76619.87,0.5,0.23557,0.00012,23.47828]
[1779642512307,33.03,76618.54,0.5,0.23537,0.00012,23.46454]
[1779642513965,33.03,76618.42,0.5,0.23536,0.00012,23.46352]
[1779642514218,33.03,76618.42,0.5,0.23536,0.00012,23.46352]
[1779642514597,33.03,76618.42,0.5,0.23536,0.00012,23.46352]
[1779642515365,33.03,76625.55,0.5,0.23622,0.00012,23.51339]
[1779642516521,33.03,76626.97,0.5,0.2364,0.00012,23.52322]
[1779642520264,33.02,76628.44,0.5,0.23657,0.00012,23.533]
[1779642520292,33.02,76628.44,0.5,0.23657,0.00012,23.533]
[1779642520392,33.02,76628.44,0.5,0.23657,0.00012,23.533]
[1779642521248,33.02,76626.58,0.5,0.23634,0.00012,23.51982]
[1779642526405,33.02,76617.65,0.5,0.23524,0.00012,23.45671]
[1779642531351,33.02,76617.53,0.5,0.23522,0.00012,23.45571]
[1779642531471,33.02,76617.53,0.5,0.23522,0.00012,23.45571]
[1779642531572,33.02,76617.49,0.5,0.23521,0.00012,23.45532]
[1779642533260,33.02,76617.08,0.5,0.23516,0.00012,23.45234]
[1779642533353,33.02,76617.08,0.5,0.23516,0.00012,23.45234]
[1779642533666,33.02,76617.08,0.5,0.23516,0.00012,23.45234]
[1779642533678,33.02,76616.43,0.5,0.23508,0.00012,23.44768]
[1779642538601,33.02,76610.87,0.5,0.23439,0.00012,23.40783]
[1779642538901,33.02,76611.32,0.5,0.23444,0.00012,23.41079]
[1779642539247,33.02,76611.32,0.5,0.23444,0.00012,23.41079]
[1779642539337,33.02,76611.32,0.5,0.23444,0.00012,23.41079]
[1779642539496,33.02,76611.48,0.5,0.23446,0.00012,23.41192]
[1779642544531,33.02,76611.88,0.5,0.23449,0.00012,23.41391]
[1779642549565,33.01,76613.21,0.5,0.23464,0.00012,23.42247]
[1779642554601,33.01,76613.43,0.5,0.23465,0.00012,23.42324]
[1779642559636,33.01,76617.27,0.5,0.23511,0.00012,23.44947]
[1779642562554,33.01,76617.96,0.5,0.23518,0.00012,23.45395]
[1779642562657,33.01,76617.31,0.5,0.2351,0.00012,23.44918]
[1779642568699,33.01,76618.11,0.5,0.23519,0.00012,23.45438]
[1779642569236,33.01,76618.11,0.5,0.23519,0.00012,23.45438]
[1779642569700,33.01,76618.11,0.5,0.23519,0.00012,23.45438]
[1779642569983,33.01,76618.11,0.5,0.23519,0.00012,23.45438]
[1779642570282,33.01,76618.09,0.5,0.23519,0.00012,23.45416]
[1779642570713,33.01,76618.05,0.5,0.23518,0.00012,23.4538]
[1779642572539,33.01,76616.85,0.5,0.23501,0.00012,23.44171]
[1779642572728,33.01,76615.91,0.5,0.23489,0.00012,23.43493]
[1779642573863,33.01,76615.91,0.5,0.23489,0.00012,23.43493]
[1779642579987,33.01,76619.43,0.5,0.23531,0.00012,23.45934]
[1779642580786,33.01,76622.25,0.5,0.23566,0.00012,23.47901]
[1779642585285,33.0,76624.11,0.5,0.23588,0.00012,23.49175]
[1779642586957,33.0,76624.6,0.5,0.23594,0.00012,23.4951]
[1779642587983,33.0,76624.92,0.5,0.23597,0.00012,23.49724]
[1779642592295,33.0,76624.94,0.5,0.23597,0.00012,23.49697]
[1779642600744,33.0,76625.21,0.5,0.23599,0.00012,23.49823]
[1779642600846,33.0,76625.21,0.5,0.23598,0.00012,23.4978]
[1779642603056,33.0,76625.21,0.5,0.23598,0.00012,23.4978]
[1779642603062,33.0,76625.21,0.5,0.23598,0.00012,23.4978]
[1779642604259,33.0,76620.9,0.5,0.23544,0.00012,23.46685]
[1779642604683,33.0,76620.9,0.5,0.23544,0.00012,23.46685]
[1779642611277,33.0,76616.93,0.5,0.23493,0.00012,23.43749]
[1779642612344,32.99,76614.74,0.5,0.23466,0.00012,23.42193]
[1779642614633,32.99,76612.7,0.5,0.23441,0.00012,23.40743]
[1779642614940,32.99,76612.7,0.5,0.23441,0.00012,23.40743]
[1779642615059,32.99,76612.7,0.5,0.23441,0.00012,23.40743]
[1779642618408,32.99,76608.2,0.5,0.23385,0.00012,23.37528]
[1779642624088,32.99,76607.34,0.5,0.23374,0.00012,23.36887]
[1779642630131,32.99,76607.65,0.5,0.23378,0.00012,23.37076]
[1779642635167,32.99,76608.3,0.5,0.23383,0.00012,23.37162]
[1779642641835,32.99,76608.4,0.5,0.23384,0.00012,23.37214]
[1779642647250,32.99,76606.28,0.5,0.23357,0.00012,23.35694]
[1779642653295,32.99,76606.37,0.5,0.23358,0.00012,23.35747]
[1779642658330,32.99,76607.52,0.5,0.23372,0.00012,23.36551]
[1779642663370,32.99,76608.08,0.5,0.23379,0.00012,23.36937]
[1779642668404,32.99,76608.33,0.5,0.23382,0.00012,23.37101]
[1779642674447,32.99,76607.32,0.5,0.23369,0.00012,23.36376]
[1779642679482,32.99,76601.05,0.5,0.23293,0.00012,23.31949]
[1779642684517,32.99,76601.97,0.5,0.23304,0.00012,23.32614]
[1779642687475,32.99,76601.97,0.5,0.23304,0.00012,23.32614]
[1779642693580,32.99,76602.41,0.5,0.23308,0.00012,23.32594]
[1779642698615,32.99,76601.72,0.5,0.233,0.00012,23.32116]
[1779642705117,32.99,76602.04,0.5,0.23304,0.00012,23.32347]
[1779642706986,32.99,76602.04,0.5,0.23304,0.00012,23.32357]
[1779642707083,32.99,76602.04,0.5,0.23304,0.00012,23.32361]
[1779642707652,32.99,76602.04,0.5,0.23304,0.00012,23.32361]
[1779642708346,32.99,76597.79,0.5,0.23252,0.00012,23.29358]
[1779642715734,32.99,76595.82,0.5,0.23229,0.00012,23.27985]
[1779642716559,32.99,76595.82,0.5,0.23229,0.00012,23.27985]
[1779642716622,32.99,76595.82,0.5,0.23229,0.00012,23.27985]
[1779642721518,32.99,76590.09,0.5,0.23159,0.00012,23.23921]
[1779642727818,32.99,76592.11,0.5,0.23183,0.00012,23.25335]
[1779642731575,32.99,76595.81,0.5,0.23228,0.00012,23.27936]
[1779642736722,32.99,76597.2,0.5,0.23244,0.00012,23.28884]
[1779642741916,32.99,76597.49,0.5,0.23247,0.00012,23.29045]
[1779642746951,32.99,76597.95,0.5,0.23252,0.00012,23.29333]
[1779642749575,32.99,76598.21,0.5,0.23254,0.00012,23.29501]
[1779642751636,32.99,76595.92,0.5,0.23226,0.00012,23.27865]
[1779642751637,32.99,76595.92,0.5,0.23226,0.00012,23.27865]
[1779642757021,32.98,76593.61,0.5,0.23195,0.00012,23.25837]
[1779642762146,32.98,76592.1,0.5,0.23177,0.00012,23.24741]
[1779642762214,32.98,76592.25,0.5,0.23178,0.00012,23.24841]
[1779642766325,32.98,76595.16,0.5,0.23213,0.00012,23.26878]
[1779642766327,32.98,76595.16,0.5,0.23213,0.00012,23.26878]
[1779642768319,32.98,76595.38,0.5,0.23216,0.00012,23.27019]
[1779642768355,32.98,76595.38,0.5,0.23216,0.00012,23.27019]
[1779642769463,32.98,76595.29,0.5,0.23214,0.00012,23.26947]
[1779642770596,32.98,76595.82,0.5,0.23221,0.00012,23.27316]
[1779642776154,32.98,76598.44,0.5,0.23252,0.00012,23.29124]
[1779642777969,32.98,76597.43,0.5,0.23239,0.00012,23.28402]
[1779642779609,32.98,76597.93,0.5,0.23245,0.00012,23.2874]
[1779642780325,32.98,76597.93,0.5,0.23245,0.00012,23.2874]
[1779642781394,32.98,76597.65,0.5,0.23241,0.00012,23.28527]
[1779642785131,32.98,76597.24,0.5,0.23236,0.00012,23.28215]
[1779642790713,32.98,76597.15,0.5,0.23234,0.00012,23.28116]
[1779642796201,32.98,76597.34,0.5,0.23236,0.00012,23.28216]
[1779642796301,32.98,76597.48,0.5,0.23237,0.00012,23.28308]
[1779642796308,32.98,76597.48,0.5,0.23237,0.00012,23.28308]
[1779642796342,32.98,76597.48,0.5,0.23237,0.00012,23.28308]
[1779642802339,32.98,76602.82,0.5,0.23301,0.00012,23.32014]
[1779642807374,32.97,76602.93,0.5,0.23302,0.00012,23.32039]
[1779642812409,32.97,76603.7,0.5,0.23308,0.00012,23.32181]
[1779642818830,32.97,76603.65,0.5,0.23307,0.00012,23.32115]
[1779642824429,32.97,76603.75,0.5,0.23306,0.00012,23.32108]
[1779642824793,32.97,76603.75,0.5,0.23306,0.00012,23.32108]
[1779642830227,32.97,76595.03,0.5,0.232,0.00012,23.2591]
[1779642830794,32.97,76594.9,0.5,0.23198,0.00012,23.25807]
[1779642831009,32.97,76594.9,0.5,0.23198,0.00012,23.25807]
[1779642831771,32.97,76593.35,0.5,0.23179,0.00012,23.24704]
[1779642832552,32.97,76590.08,0.5,0.23139,0.00012,23.22383]
[1779642833264,32.97,76590.08,0.5,0.23139,0.00012,23.22383]
[1779642832619,32.97,76584.91,0.5,0.23077,0.00012,23.18715]
[1779642833713,32.97,76582.64,0.5,0.23049,0.00012,23.17092]
[1779642839598,32.97,76581.87,0.5,0.2304,0.00012,23.16575]
[1779642844689,32.97,76581.8,0.5,0.2304,0.00012,23.16549]
[1779642844754,32.97,76581.8,0.5,0.2304,0.00012,23.16549]
[1779642844857,32.97,76581.8,0.5,0.2304,0.00012,23.16549]
[1779642844883,32.97,76581.8,0.5,0.2304,0.00012,23.16549]
[1779642845018,32.97,76581.8,0.5,0.2304,0.00012,23.16549]
[1779642845062,32.97,76581.8,0.5,0.2304,0.00012,23.16549]
[1779642845203,32.97,76581.8,0.5,0.2304,0.00012,23.16549]
[1779642845250,32.97,76581.8,0.5,0.2304,0.00012,23.16549]
[1779642845273,32.97,76581.8,0.5,0.2304,0.00012,23.16549]
[1779642845239,32.97,76581.77,0.5,0.2304,0.00012,23.16534]
[1779642845345,32.97,76581.77,0.5,0.2304,0.00012,23.16534]
[1779642845415,32.97,76581.77,0.5,0.2304,0.00012,23.16534]
[1779642845483,32.97,76581.77,0.5,0.2304,0.00012,23.16534]
[1779642845746,32.97,76581.77,0.5,0.2304,0.00012,23.16534]
[1779642845833,32.97,76581.77,0.5,0.2304,0.00012,23.16534]
[1779642845842,32.97,76581.77,0.5,0.2304,0.00012,23.16534]
[1779642846001,32.97,76549.3,0.5,0.22649,0.00012,22.93386]
[1779642846365,32.97,76549.3,0.5,0.22649,0.00012,22.93386]
[1779642846373,32.97,76549.3,0.5,0.22649,0.00012,22.93386]
[1779642847523,32.97,76540.56,0.5,0.22544,0.00012,22.87131]
[1779642847639,32.97,76540.56,0.5,0.22544,0.00012,22.87131]
[1779642848078,32.97,76540.04,0.5,0.22538,0.00012,22.86771]
[1779642849192,32.97,76540.04,0.5,0.22538,0.00012,22.86771]
[1779642851129,32.97,76539.97,0.5,0.22537,0.00012,22.8672]
[1779642851140,32.97,76539.97,0.5,0.22537,0.00012,22.8672]
[1779642851192,32.97,76539.97,0.5,0.22537,0.00012,22.8672]
[1779642851309,32.97,76539.81,0.5,0.22535,0.00012,22.86604]
[1779642851317,32.97,76539.81,0.5,0.22535,0.00012,22.86604]
[1779642852154,32.97,76539.81,0.5,0.22535,0.00012,22.86604]
[1779642853309,32.97,76538.57,0.5,0.2252,0.00012,22.85715]
[1779642855365,32.97,76538.98,0.5,0.22525,0.00012,22.86009]
[1779642855419,32.97,76538.98,0.5,0.22525,0.00012,22.86009]
[1779642855421,32.97,76538.98,0.5,0.22525,0.00012,22.86009]
[1779642855993,32.97,76538.98,0.5,0.22525,0.00012,22.86009]
[1779642856094,32.97,76538.67,0.5,0.22522,0.00012,22.85786]
[1779642856400,32.97,76538.67,0.5,0.22522,0.00012,22.85786]
[1779642857631,32.97,76538.98,0.5,0.22526,0.00012,22.86022]
[1779642858227,32.97,76538.98,0.5,0.22526,0.00012,22.86022]
[1779642858645,32.97,76539.07,0.5,0.22527,0.00012,22.861]
[1779642858787,32.97,76539.07,0.5,0.22527,0.00012,22.861]
[1779642866228,32.97,76538.61,0.5,0.22522,0.00012,22.85809]
[1779642868332,32.97,76538.99,0.5,0.22528,0.00012,22.86183]
[1779642868801,32.97,76536.15,0.5,0.22494,0.00012,22.84148]
[1779642873750,32.98,76530.11,0.5,0.22421,0.00012,22.7951]
[1779642874033,32.98,76533.16,0.5,0.22457,0.00012,22.81712]
[1779642879879,32.98,76536.72,0.5,0.22501,0.00012,22.84348]
[1779642881195,32.98,76536.72,0.5,0.22501,0.00012,22.84348]
[1779642881318,32.98,76536.72,0.5,0.22501,0.00012,22.84348]
[1779642881329,32.98,76536.72,0.5,0.22501,0.00012,22.84348]
[1779642883511,32.98,76539.85,0.5,0.22539,0.00012,22.86627]
[1779642884476,32.98,76540.25,0.5,0.22544,0.00012,22.86923]
[1779642887174,32.98,76540.29,0.5,0.22545,0.00012,22.86961]
[1779642887636,32.98,76541.83,0.5,0.22564,0.00012,22.88082]
[1779642888905,32.98,76544.52,0.5,0.22596,0.00012,22.90015]
[1779642894988,32.98,76546.57,0.5,0.22622,0.00012,22.9155]
[1779642896020,32.98,76546.57,0.5,0.22622,0.00012,22.9155]
[1779642902822,32.98,76546.7,0.5,0.22624,0.00012,22.91687]
[1779642903378,32.98,76553.44,0.5,0.22705,0.00012,22.96528]
[1779642904535,32.98,76558.28,0.5,0.22763,0.00012,22.99986]
[1779642907328,32.98,76558.75,0.5,0.22769,0.00012,23.0032]
[1779642907860,32.98,76558.75,0.5,0.22769,0.00012,23.0032]
[1779642908081,32.98,76568.22,0.5,0.22883,0.00012,23.07068]
[1779642913344,32.98,76570.97,0.5,0.22917,0.00012,23.09056]
[1779642914545,32.98,76571.27,0.5,0.22921,0.00012,23.09297]
[1779642915130,32.99,76571.42,0.5,0.22923,0.00012,23.09415]
[1779642916002,32.99,76571.42,0.5,0.22923,0.00012,23.09415]
[1779642918536,32.99,76574.96,0.5,0.22966,0.00012,23.11963]
[1779642918541,32.99,76574.96,0.5,0.22966,0.00012,23.11963]
[1779642918842,32.99,76574.96,0.5,0.22966,0.00012,23.11963]
[1779642923279,32.99,76574.74,0.5,0.22964,0.00012,23.11818]
[1779642923292,32.99,76569.39,0.5,0.22899,0.00012,23.08014]
[1779642929228,32.99,76561.58,0.5,0.22805,0.00012,23.02444]
[1779642929575,32.99,76561.58,0.5,0.22805,0.00012,23.02444]
[1779642929674,32.99,76561.58,0.5,0.22805,0.00012,23.02444]
[1779642930723,32.99,76565.7,0.5,0.22855,0.00012,23.0538]
[1779642931242,32.99,76568.76,0.5,0.22889,0.00012,23.07209]
[1779642933203,32.99,76570.28,0.5,0.22908,0.00012,23.08302]
[1779642933260,32.99,76570.28,0.5,0.22908,0.00012,23.08302]
[1779642938291,32.99,76576.58,0.5,0.22984,0.00012,23.12813]
[1779642941816,32.99,76575.24,0.5,0.22968,0.00012,23.11871]
[1779642945526,32.99,76575.75,0.5,0.22975,0.00012,23.12249]
[1779642948820,32.99,76574.29,0.5,0.22957,0.00012,23.11223]
[1779642949774,32.99,76574.86,0.5,0.22964,0.00012,23.11632]
[1779642952271,32.99,76575.09,0.5,0.22967,0.00012,23.11805]
[1779642952389,32.99,76575.27,0.5,0.22969,0.00012,23.11937]
[1779642953822,32.99,76575.45,0.5,0.22971,0.00012,23.12056]
[1779642959621,32.99,76564.55,0.5,0.2284,0.00012,23.04284]
[1779642961858,32.99,76562.63,0.5,0.22817,0.00012,23.02917]
[1779642962624,32.99,76561.68,0.5,0.22805,0.00012,23.02242]
[1779642963561,32.99,76559.76,0.5,0.22782,0.00012,23.00876]
[1779642963755,32.99,76559.76,0.5,0.22782,0.00012,23.00876]
[1779642963867,32.99,76559.76,0.5,0.22782,0.00012,23.00876]
[1779642963965,32.99,76559.53,0.5,0.2278,0.00012,23.00716]
[1779642966882,32.99,76556.79,0.5,0.22747,0.00012,22.98761]
[1779642972179,32.99,76556.92,0.5,0.22748,0.00012,22.98862]
[1779642977565,32.99,76556.74,0.5,0.22746,0.00012,22.98748]
[1779642988645,32.99,76558.85,0.5,0.22772,0.00012,23.00281]
[1779642994687,32.99,76558.23,0.5,0.22763,0.00012,22.99497]
[1779642999722,32.99,76556.24,0.5,0.22739,0.00012,22.98093]
[1779643001541,32.99,76556.52,0.5,0.22742,0.00012,22.98297]
[1779643005880,32.99,76548.72,0.5,0.22649,0.00012,22.92753]
[1779643005956,32.99,76548.72,0.5,0.22649,0.00012,22.92753]
[1779643005997,32.99,76548.72,0.5,0.22649,0.00012,22.92753]
[1779643006008,32.99,76548.72,0.5,0.22649,0.00012,22.92753]
[1779643011257,32.99,76544.31,0.5,0.22598,0.00012,22.89656]
[1779643011264,32.99,76544.31,0.5,0.22598,0.00012,22.89656]
[1779643011326,32.99,76544.31,0.5,0.22598,0.00012,22.89656]
[1779643016842,32.99,76544.28,0.5,0.22598,0.00012,22.89694]
[1779643019421,32.99,76543.73,0.5,0.22592,0.00012,22.89306]
[1779643019501,32.99,76543.7,0.5,0.22592,0.00012,22.89296]
[1779643019879,32.99,76543.7,0.5,0.22592,0.00012,22.89296]
[1779643019887,32.99,76543.7,0.5,0.22592,0.00012,22.89296]
[1779643021155,32.99,76543.71,0.5,0.22592,0.00012,22.89303]
[1779643026093,32.99,76556.96,0.5,0.22751,0.00012,22.98804]
[1779643029812,33.0,76556.94,0.5,0.22751,0.00012,22.98799]
[1779643029934,33.0,76560.63,0.5,0.22796,0.00012,23.01437]
[1779643030912,33.0,76560.63,0.5,0.22796,0.00012,23.01437]
[1779643032655,33.0,76563.47,0.5,0.2283,0.00012,23.03477]
[1779643035489,33.0,76563.9,0.5,0.22835,0.00012,23.03801]
[1779643036500,33.0,76563.86,0.5,0.22835,0.00012,23.03776]
[1779643038048,33.0,76564.09,0.5,0.22838,0.00012,23.03952]
[1779643038146,33.0,76565.53,0.5,0.22855,0.00012,23.04981]
[1779643044033,33.0,76565.71,0.5,0.22857,0.00012,23.05101]
[1779643049383,33.0,76566.01,0.5,0.22861,0.00012,23.05311]
[1779643049484,33.0,76565.97,0.5,0.2286,0.00012,23.05282]
[1779643055110,33.0,76566.6,0.5,0.22866,0.00012,23.05406]
[1779643060262,33.0,76566.58,0.5,0.22866,0.00012,23.05404]
[1779643060352,33.0,76566.58,0.5,0.22866,0.00012,23.05413]
[1779643063637,33.0,76565.4,0.5,0.22852,0.00012,23.0458]
[1779643067699,33.0,76564.67,0.5,0.22844,0.00012,23.04083]
[1779643073466,33.0,76563.38,0.5,0.22829,0.00012,23.03195]
[1779643073764,33.0,76563.16,0.5,0.22826,0.00012,23.03045]
[1779643079278,33.0,76555.35,0.5,0.22733,0.00012,22.975]
[1779643082540,33.0,76555.38,0.5,0.22733,0.00012,22.97525]
[1779643088243,33.0,76555.35,0.5,0.22733,0.00012,22.97513]
[1779643093376,33.0,76549.22,0.5,0.2266,0.00012,22.93156]
[1779643094863,33.0,76554.08,0.5,0.22718,0.00012,22.96631]
[1779643100425,33.0,76554.15,0.5,0.2272,0.00012,22.96739]
[1779643107474,33.0,76552.27,0.5,0.22699,0.00012,22.95491]
[1779643107561,33.0,76552.27,0.5,0.22699,0.00012,22.95491]
[1779643112176,33.0,76545.21,0.5,0.22613,0.00012,22.90124]
[1779643117544,33.01,76543.37,0.5,0.22592,0.00012,22.88865]
[1779643117701,33.01,76543.37,0.5,0.22592,0.00012,22.88865]
[1779643122948,33.01,76541.85,0.5,0.22574,0.00012,22.87816]
[1779643123878,33.01,76540.65,0.5,0.2256,0.00012,22.86968]
[1779643124626,33.01,76540.15,0.5,0.22554,0.00012,22.86621]
[1779643124642,33.01,76540.15,0.5,0.22554,0.00012,22.86621]
[1779643124848,33.01,76540.15,0.5,0.22554,0.00012,22.86621]
[1779643124917,33.01,76538.43,0.5,0.22534,0.00012,22.85402]
[1779643130741,33.01,76528.87,0.5,0.22421,0.00012,22.786]
[1779643135635,33.01,76528.68,0.5,0.2242,0.00012,22.78544]
[1779643141908,33.01,76527.91,0.5,0.22412,0.00012,22.78066]
[1779643147222,33.01,76528.45,0.5,0.22419,0.00012,22.78501]
[1779643147347,33.01,76528.45,0.5,0.22419,0.00012,22.78501]
[1779643152656,33.02,76529.33,0.5,0.22431,0.00012,22.79217]
[1779643155411,33.02,76526.1,0.5,0.22393,0.00012,22.76923]
[1779643160898,33.02,76527.05,0.5,0.22406,0.00012,22.77696]
[1779643164167,33.02,76527.05,0.5,0.22407,0.00012,22.7772]
[1779643164898,33.02,76526.92,0.5,0.22405,0.00012,22.77639]
[1779643165319,33.02,76526.92,0.5,0.22405,0.00012,22.77639]
[1779643165323,33.02,76523.05,0.5,0.22359,0.00012,22.74867]
[1779643165797,33.02,76523.05,0.5,0.22359,0.00012,22.74867]
[1779643166448,33.02,76518.84,0.5,0.22309,0.00012,22.71845]
[1779643167260,33.02,76518.84,0.5,0.22309,0.00012,22.71845]
[1779643167354,33.02,76516.95,0.5,0.22287,0.00012,22.70488]
[1779643172640,33.02,76512.42,0.5,0.22231,0.00012,22.66872]
[1779643174586,33.02,76510.69,0.5,0.2221,0.00012,22.65628]
[1779643176064,33.02,76510.77,0.5,0.22211,0.00012,22.65689]
[1779643182046,33.02,76507.1,0.5,0.22169,0.00012,22.63125]
[1779643184531,33.02,76506.21,0.5,0.22159,0.00012,22.62499]
[1779643185171,33.02,76505.35,0.5,0.22149,0.00012,22.61894]
[1779643186081,33.02,76502.68,0.5,0.22118,0.00012,22.59986]
[1779643190253,33.02,76501.29,0.5,0.22102,0.00012,22.59015]
[1779643194388,33.02,76498.48,0.5,0.22069,0.00012,22.57019]
[1779643197969,33.03,76492.5,0.5,0.21999,0.00012,22.52753]
[1779643198311,33.03,76492.5,0.5,0.21999,0.00012,22.52753]
[1779643203220,33.03,76493.4,0.5,0.22011,0.00012,22.53474]
[1779643203322,33.03,76493.82,0.5,0.22016,0.00012,22.5379]
[1779643208792,33.03,76491.94,0.5,0.21995,0.00012,22.52485]
[1779643209072,33.03,76491.94,0.5,0.21995,0.00012,22.52485]
[1779643209428,33.03,76491.94,0.5,0.21995,0.00012,22.52485]
[1779643209633,33.03,76491.94,0.5,0.21995,0.00012,22.52485]
[1779643209726,33.03,76484.46,0.5,0.21907,0.00012,22.47104]
[1779643210248,33.03,76484.21,0.5,0.21904,0.00012,22.46924]
[1779643210705,33.03,76484.21,0.5,0.21904,0.00012,22.46924]
[1779643211255,33.03,76484.64,0.5,0.21909,0.00012,22.47236]
[1779643211734,33.03,76484.64,0.5,0.21909,0.00012,22.47236]
[1779643218304,33.03,76488.52,0.5,0.21957,0.00012,22.50138]
[1779643223340,33.03,76493.34,0.5,0.22015,0.00012,22.53676]
[1779643228273,33.03,76493.49,0.5,0.22017,0.00012,22.5382]
[1779643233410,33.04,76493.03,0.5,0.22011,0.00012,22.53218]
[1779643234571,33.04,76493.03,0.5,0.22011,0.00012,22.53218]
[1779643236355,33.04,76488.72,0.5,0.2196,0.00012,22.50128]
[1779643241467,33.04,76487.07,0.5,0.21942,0.00012,22.49021]
[1779643246110,33.04,76487.95,0.5,0.21954,0.00012,22.49716]
[1779643248161,33.04,76488.6,0.5,0.21962,0.00012,22.50214]
[1779643254558,33.04,76498.09,0.5,0.22075,0.00012,22.57145]
[1779643259116,33.04,76498.08,0.5,0.22076,0.00012,22.57178]
[1779643259596,33.04,76498.08,0.5,0.22076,0.00012,22.57178]
[1779643264487,33.04,76503.22,0.5,0.22137,0.00012,22.60938]
[1779643264490,33.04,76503.22,0.5,0.22137,0.00012,22.60938]
[1779643264634,33.04,76509.37,0.5,0.2221,0.00012,22.65362]
[1779643267236,33.05,76510.8,0.5,0.22227,0.00012,22.66419]
[1779643268476,33.05,76511.03,0.5,0.22231,0.00012,22.6662]
[1779643273697,33.05,76511.92,0.5,0.22243,0.00012,22.6735]
[1779643278732,33.05,76511.8,0.5,0.22243,0.00012,22.67335]
[1779643281303,33.05,76511.8,0.5,0.22243,0.00012,22.67335]
[1779643287501,33.05,76501.53,0.5,0.22123,0.00012,22.60066]
[1779643293335,33.06,76501.77,0.5,0.22126,0.00012,22.60006]
[1779643293410,33.06,76501.77,0.5,0.22126,0.00012,22.60006]
[1779643293567,33.06,76501.77,0.5,0.22126,0.00012,22.60006]
[1779643293668,33.06,76501.77,0.5,0.22126,0.00012,22.60021]
[1779643294023,33.06,76501.77,0.5,0.22126,0.00012,22.60021]
[1779643294486,33.06,76501.77,0.5,0.22126,0.00012,22.60021]
[1779643294492,33.06,76501.77,0.5,0.22126,0.00012,22.60021]
[1779643297642,33.06,76505.83,0.5,0.22174,0.00012,22.62961]
[1779643297671,33.06,76509.24,0.5,0.22215,0.00012,22.65418]
[1779643300383,33.06,76509.47,0.5,0.22218,0.00012,22.65583]
[1779643301454,33.06,76509.32,0.5,0.22216,0.00012,22.65507]
[1779643302491,33.06,76509.3,0.5,0.22216,0.00012,22.65508]
[1779643303497,33.06,76506.27,0.5,0.22181,0.00012,22.63347]
[1779643304683,33.06,76505.89,0.5,0.22177,0.00012,22.63092]
[1779643310517,33.06,76496.98,0.5,0.22073,0.00012,22.56797]
[1779643315999,33.06,76497.15,0.5,0.22078,0.00012,22.57062]
[1779643319704,33.07,76496.89,0.5,0.22075,0.00012,22.56916]
[1779643319716,33.07,76496.89,0.5,0.22076,0.00012,22.56958]
[1779643325062,33.07,76494.52,0.5,0.22049,0.00012,22.55283]
[1779643330452,33.07,76495.76,0.5,0.22064,0.00012,22.56205]
[1779643335605,33.07,76495.13,0.5,0.22057,0.00012,22.55787]
[1779643338081,33.07,76503.08,0.5,0.22151,0.00012,22.61536]
[1779643343197,33.07,76503.06,0.5,0.22152,0.00012,22.61576]
[1779643348524,33.07,76502.99,0.5,0.22152,0.00012,22.6156]
[1779643350961,33.07,76502.99,0.5,0.22152,0.00012,22.61576]
[1779643353326,33.07,76509.93,0.5,0.22232,0.00012,22.66231]
[1779643353425,33.07,76509.93,0.5,0.22232,0.00012,22.66234]
[1779643361027,33.07,76510.05,0.5,0.22235,0.00012,22.66386]
[1779643368729,33.08,76510.3,0.5,0.22239,0.00012,22.66663]
[1779643376435,33.08,76510.4,0.5,0.22244,0.00012,22.66944]
[1779643378320,33.08,76510.4,0.5,0.22244,0.00012,22.66944]
[1779643381230,33.08,76510.56,0.5,0.22247,0.00012,22.67122]
[1779643381254,33.08,76510.56,0.5,0.22247,0.00012,22.67122]
[1779643387512,33.08,76514.8,0.5,0.22299,0.00012,22.70254]
[1779643390346,33.08,76514.8,0.5,0.22299,0.00012,22.70254]
[1779643392931,33.09,76515.23,0.5,0.22305,0.00012,22.70629]
[1779643398589,33.09,76520.88,0.5,0.22373,0.00012,22.74705]
[1779643400638,33.09,76520.89,0.5,0.22373,0.00012,22.74717]
[1779643402695,33.09,76520.85,0.5,0.22373,0.00012,22.74693]
[1779643405353,33.09,76520.81,0.5,0.22372,0.00012,22.74676]
[1779643405743,33.09,76522.09,0.5,0.22388,0.00012,22.756]
[1779643411585,33.09,76523.17,0.5,0.22401,0.00012,22.7641]
[1779643415056,33.09,76527.63,0.5,0.22452,0.00012,22.79271]
[1779643418002,33.09,76527.31,0.5,0.22448,0.00012,22.79047]
[1779643425431,33.09,76529.37,0.5,0.22473,0.00012,22.80532]
[1779643430815,33.09,76530.87,0.5,0.22491,0.00012,22.81613]
[1779643435850,33.09,76536.64,0.5,0.2256,0.00012,22.85732]
[1779643438321,33.09,76539.26,0.5,0.22591,0.00012,22.87596]
[1779643438871,33.09,76539.92,0.5,0.22599,0.00012,22.88077]
[1779643443826,33.09,76542.83,0.5,0.22634,0.00012,22.90182]
[1779643443908,33.09,76542.2,0.5,0.22627,0.00012,22.8974]
[1779643443953,33.09,76542.2,0.5,0.22627,0.00012,22.8974]
[1779643444421,33.09,76542.2,0.5,0.22627,0.00012,22.8974]
[1779643444914,33.09,76526.99,0.5,0.22445,0.00012,22.78865]
[1779643445961,33.09,76526.99,0.5,0.22445,0.00012,22.78865]
[1779643446536,33.09,76526.99,0.5,0.22445,0.00012,22.78865]
[1779643447654,33.09,76519.92,0.5,0.22361,0.00012,22.73804]
[1779643452970,33.09,76519.09,0.5,0.22352,0.00012,22.73237]
[1779643454207,33.09,76519.09,0.5,0.22352,0.00012,22.73237]
[1779643455130,33.09,76519.05,0.5,0.22352,0.00012,22.73213]
[1779643458005,33.09,76530.27,0.5,0.22485,0.00012,22.81265]
[1779643459320,33.09,76530.27,0.5,0.22485,0.00012,22.81265]
[1779643465055,33.09,76536.62,0.5,0.22561,0.00012,22.85789]
[1779643466175,33.09,76536.62,0.5,0.22561,0.00012,22.85789]
[1779643466382,33.09,76536.62,0.5,0.22561,0.00012,22.85789]
[1779643466662,33.09,76536.68,0.5,0.22562,0.00012,22.85828]
[1779643475368,33.09,76544.22,0.5,0.22652,0.00012,22.91231]
[1779643475984,33.09,76550.2,0.5,0.22722,0.00012,22.9517]
[1779643476866,33.09,76550.2,0.5,0.22722,0.00012,22.9517]
[1779643476871,33.09,76550.2,0.5,0.22722,0.00012,22.9517]
[1779643476940,33.09,76553.45,0.5,0.22761,0.00012,22.9749]
[1779643482255,33.09,76559.22,0.5,0.22831,0.00012,23.01628]
[1779643489231,33.1,76558.73,0.5,0.22826,0.00012,23.01344]
[1779643494266,33.1,76557.82,0.5,0.22816,0.00012,23.0075]
[1779643499301,33.1,76559.78,0.5,0.22841,0.00012,23.02198]
[1779643504660,33.1,76559.76,0.5,0.22841,0.00012,23.02242]
[1779643504718,33.1,76559.94,0.5,0.22844,0.00012,23.0237]
[1779643510378,33.1,76560.59,0.5,0.22851,0.00012,23.02825]
[1779643515414,33.1,76559.6,0.5,0.22839,0.00012,23.02118]
[1779643517815,33.1,76559.6,0.5,0.22839,0.00012,23.02118]
[1779643517852,33.1,76559.6,0.5,0.22839,0.00012,23.02118]
[1779643521211,33.1,76559.24,0.5,0.22835,0.00012,23.01854]
[1779643521456,33.1,76559.2,0.5,0.22834,0.00012,23.01822]
[1779643524268,33.1,76559.39,0.5,0.22837,0.00012,23.01966]
[1779643524477,33.1,76559.48,0.5,0.22838,0.00012,23.02048]
[1779643525717,33.1,76559.48,0.5,0.22838,0.00012,23.02048]
[1779643525719,33.1,76559.48,0.5,0.22838,0.00012,23.02048]
[1779643525759,33.1,76559.48,0.5,0.22838,0.00012,23.02048]
[1779643525861,33.1,76559.48,0.5,0.22838,0.00012,23.02048]
[1779643526862,33.1,76559.2,0.5,0.22835,0.00012,23.01836]
[1779643528891,33.1,76546.87,0.5,0.22687,0.00012,22.9307]
[1779643531330,33.1,76545.26,0.5,0.22668,0.00012,22.91943]
[1779643532118,33.1,76545.17,0.5,0.22665,0.00012,22.91536]
[1779643532292,33.1,76545.17,0.5,0.22665,0.00012,22.91536]
[1779643532506,33.1,76545.17,0.5,0.22665,0.00012,22.91536]
[1779643532928,33.1,76545.17,0.5,0.22665,0.00012,22.91536]
[1779643534713,33.1,76536.48,0.5,0.22561,0.00012,22.85348]
[1779643540551,33.1,76534.69,0.5,0.22541,0.00012,22.84131]
[1779643541387,33.1,76534.69,0.5,0.22541,0.00012,22.84141]
[1779643547578,33.1,76534.96,0.5,0.22545,0.00012,22.84381]
[1779643550754,33.1,76535.1,0.5,0.22547,0.00012,22.84499]
[1779643550813,33.1,76535.1,0.5,0.22547,0.00012,22.84499]
[1779643551282,33.1,76535.1,0.5,0.22547,0.00012,22.84525]
[1779643551653,33.1,76535.1,0.5,0.22547,0.00012,22.84525]
[1779643551701,33.1,76535.1,0.5,0.22547,0.00012,22.84525]
[1779643551709,33.1,76535.1,0.5,0.22547,0.00012,22.84525]
[1779643558766,33.1,76538.88,0.5,0.22593,0.00012,22.87241]
[1779643560144,33.11,76546.61,0.5,0.22686,0.00012,22.92775]
[1779643560206,33.11,76546.61,0.5,0.22686,0.00012,22.92775]
[1779643562747,33.11,76551.94,0.5,0.22749,0.00012,22.96564]
[1779643562849,33.11,76552.61,0.5,0.22757,0.00012,22.97039]
[1779643567587,33.11,76554.2,0.5,0.22777,0.00012,22.982]
[1779643567778,33.11,76553.98,0.5,0.22775,0.00012,22.98064]
[1779643568612,33.11,76553.98,0.5,0.22775,0.00012,22.98064]
[1779643568785,33.11,76553.6,0.5,0.2277,0.00012,22.97791]
[1779643572776,33.11,76553.17,0.5,0.22766,0.00012,22.97518]
[1779643575809,33.11,76553.55,0.5,0.2277,0.00012,22.97806]
[1779643575910,33.11,76553.55,0.5,0.22771,0.00012,22.97819]
[1779643583900,33.11,76553.77,0.5,0.22773,0.00012,22.97935]
[1779643589942,33.11,76554.57,0.5,0.22781,0.00012,22.98466]
[1779643594979,33.11,76553.82,0.5,0.2277,0.00012,22.97545]
[1779643601020,33.1,76553.52,0.5,0.22765,0.00012,22.97298]
[1779643606055,33.1,76551.48,0.5,0.2274,0.00012,22.95823]
[1779643612096,33.1,76551.03,0.5,0.22735,0.00012,22.95485]
[1779643618091,33.1,76550.95,0.5,0.22734,0.00012,22.95413]
[1779643619530,33.1,76551.0,0.5,0.22734,0.00012,22.95446]
[1779643625246,33.1,76545.57,0.5,0.22669,0.00012,22.91577]
[1779643626192,33.1,76545.5,0.5,0.22668,0.00012,22.91528]
[1779643631230,33.1,76550.94,0.5,0.22733,0.00012,22.95397]
[1779643633102,33.1,76550.94,0.5,0.22733,0.00012,22.95397]
[1779643636966,33.1,76552.34,0.5,0.2275,0.00012,22.96375]
[1779643644321,33.1,76553.4,0.5,0.22761,0.00012,22.97049]
[1779643649699,33.1,76554.01,0.5,0.22768,0.00012,22.97447]
[1779643649800,33.1,76551.38,0.5,0.22736,0.00012,22.95568]
[1779643650990,33.1,76551.38,0.5,0.22736,0.00012,22.95568]
[1779643659426,33.1,76553.0,0.5,0.22751,0.00012,22.96259]
[1779643662432,33.1,76553.01,0.5,0.22751,0.00012,22.96253]
[1779643662488,33.1,76553.01,0.5,0.22751,0.00012,22.96253]
[1779643662589,33.1,76553.17,0.5,0.22753,0.00012,22.96343]
[1779643663416,33.1,76553.17,0.5,0.22753,0.00012,22.96343]
[1779643665865,33.1,76553.17,0.5,0.22752,0.00012,22.96334]
[1779643666560,33.09,76553.17,0.5,0.22752,0.00012,22.96316]
[1779643667222,33.09,76553.17,0.5,0.22752,0.00012,22.96307]
[1779643672517,33.09,76552.19,0.5,0.22739,0.00012,22.95558]
[1779643676030,33.09,76552.1,0.5,0.22738,0.00012,22.95477]
[1779643676132,33.09,76551.67,0.5,0.22733,0.00012,22.95155]
[1779643677605,33.09,76551.67,0.5,0.22733,0.00012,22.95155]
[1779643678206,33.09,76552.1,0.5,0.22737,0.00012,22.95451]
[1779643681863,33.09,76551.5,0.5,0.2273,0.00012,22.94993]
[1779643685739,33.09,76550.32,0.5,0.22715,0.00012,22.94134]
[1779643687609,33.09,76550.29,0.5,0.22714,0.00012,22.94077]
[1779643688238,33.09,76545.25,0.5,0.22654,0.00012,22.90478]
[1779643692919,33.09,76541.85,0.5,0.22613,0.00012,22.88041]
[1779643693234,33.09,76541.67,0.5,0.22611,0.00012,22.8791]
[1779643695129,33.09,76540.28,0.5,0.22594,0.00012,22.86917]
[1779643698205,33.09,76534.02,0.5,0.2252,0.00012,22.82456]
[1779643703819,33.09,76533.93,0.5,0.22519,0.00012,22.82414]
[1779643709723,33.09,76536.97,0.5,0.22555,0.00012,22.84604]
[1779643714795,33.09,76537.6,0.5,0.22561,0.00012,22.84709]
[1779643722348,33.09,76537.3,0.5,0.22557,0.00012,22.84509]
[1779643727905,33.09,76536.59,0.5,0.22549,0.00012,22.84019]
[1779643731286,33.09,76532.44,0.5,0.225,0.00012,22.8107]
[1779643731871,33.09,76532.44,0.5,0.225,0.00012,22.8107]
[1779643732328,33.09,76532.39,0.5,0.225,0.00012,22.81041]
[1779643732429,33.09,76532.39,0.5,0.225,0.00012,22.81047]
[1779643734884,33.09,76532.41,0.5,0.225,0.00012,22.8107]
[1779643740010,33.09,76530.49,0.5,0.22478,0.00012,22.79739]
[1779643744713,33.09,76530.53,0.5,0.22479,0.00012,22.79814]
[1779643751068,33.1,76530.44,0.5,0.22479,0.00012,22.79812]
[1779643756103,33.1,76534.68,0.5,0.2253,0.00012,22.8288]
[1779643762342,33.1,76534.67,0.5,0.22531,0.00012,22.82888]
[1779643770202,33.1,76534.65,0.5,0.22531,0.00012,22.82928]
[1779643775236,33.1,76533.32,0.5,0.22514,0.00012,22.81652]
[1779643788328,33.1,76532.94,0.5,0.2251,0.00012,22.81454]
[1779643794126,33.1,76532.61,0.5,0.22507,0.00012,22.81235]
[1779643799404,33.1,76530.14,0.5,0.22478,0.00012,22.79517]
[1779643804786,33.1,76531.46,0.5,0.22494,0.00012,22.80487]
[1779643809337,33.1,76531.56,0.5,0.22496,0.00012,22.80593]
[1779643809701,33.1,76531.56,0.5,0.22496,0.00012,22.80593]
[1779643809793,33.1,76522.92,0.5,0.22393,0.00012,22.74416]
[1779643810326,33.1,76522.92,0.5,0.22393,0.00012,22.74416]
[1779643810416,33.1,76522.92,0.5,0.22393,0.00012,22.74416]
[1779643813764,33.1,76511.38,0.5,0.22257,0.00012,22.66161]
[1779643820714,33.11,76509.96,0.5,0.2224,0.00012,22.65176]
[1779643820740,33.11,76509.96,0.5,0.2224,0.00012,22.65176]
[1779643820770,33.11,76509.96,0.5,0.2224,0.00012,22.65176]
[1779643822817,33.11,76519.48,0.5,0.22354,0.00012,22.72039]
[1779643823883,33.11,76522.4,0.5,0.22389,0.00012,22.74129]
[1779643825849,33.11,76518.99,0.5,0.22348,0.00012,22.71686]
[1779643828917,33.11,76519.08,0.5,0.22349,0.00012,22.71754]
[1779643828925,33.11,76519.08,0.5,0.22349,0.00012,22.71754]
[1779643829019,33.11,76519.08,0.5,0.22349,0.00012,22.71754]
[1779643829842,33.11,76520.39,0.5,0.22365,0.00012,22.72696]
[1779643830797,33.11,76520.36,0.5,0.22364,0.00012,22.72677]
[1779643831980,33.11,76520.34,0.5,0.22364,0.00012,22.72665]
[1779643832812,33.11,76516.14,0.5,0.22312,0.00012,22.69309]
[1779643835769,33.11,76509.1,0.5,0.22229,0.00012,22.64301]
[1779643837975,33.11,76507.46,0.5,0.2221,0.00012,22.63136]
[1779643839374,33.11,76506.35,0.5,0.22198,0.00012,22.62368]
[1779643840113,33.11,76506.35,0.5,0.22198,0.00012,22.62368]
[1779643848751,33.11,76507.49,0.5,0.22213,0.00012,22.63318]
[1779643851986,33.11,76511.14,0.5,0.22257,0.00012,22.65956]
[1779643857226,33.11,76511.04,0.5,0.22256,0.00012,22.65921]
[1779643862851,33.11,76511.51,0.5,0.22263,0.00012,22.66305]
[1779643866513,33.11,76513.66,0.5,0.22288,0.00012,22.67858]
[1779643866520,33.11,76513.66,0.5,0.22288,0.00012,22.67858]
[1779643867261,33.11,76513.66,0.5,0.22288,0.00012,22.67858]
[1779643867263,33.11,76513.66,0.5,0.22288,0.00012,22.67858]
[1779643867263,33.11,76518.47,0.5,0.22345,0.00012,22.71306]
[1779643867982,33.11,76518.47,0.5,0.22345,0.00012,22.71306]
[1779643868918,33.11,76520.33,0.5,0.22368,0.00012,22.7264]
[1779643875942,33.12,76524.93,0.5,0.22424,0.00012,22.76014]
[1779643881043,33.12,76525.07,0.5,0.22426,0.00012,22.76154]
[1779643887669,33.12,76525.82,0.5,0.22436,0.00012,22.7674]
[1779643890167,33.12,76525.86,0.5,0.22437,0.00012,22.76804]
[1779643896089,33.12,76532.28,0.5,0.22512,0.00012,22.81073]
[1779643899108,33.12,76533.72,0.5,0.22529,0.00012,22.82106]
[1779643899187,33.12,76533.72,0.5,0.22529,0.00012,22.82106]
[1779643899360,33.12,76533.72,0.5,0.22529,0.00012,22.82106]
[1779643899667,33.12,76533.72,0.5,0.22529,0.00012,22.8211]
[1779643900173,33.12,76533.72,0.5,0.22529,0.00012,22.8211]
[1779643900335,33.12,76546.49,0.5,0.22681,0.00012,22.91211]
[1779643900488,33.12,76546.49,0.5,0.22681,0.00012,22.91211]
[1779643901333,33.12,76546.49,0.5,0.22681,0.00012,22.91211]
[1779643901265,33.12,76555.24,0.5,0.22786,0.00012,22.97432]
[1779643902555,33.12,76555.83,0.5,0.22793,0.00012,22.97848]
[1779643902697,33.12,76555.83,0.5,0.22793,0.00012,22.97848]
[1779643902811,33.12,76555.83,0.5,0.22793,0.00012,22.97848]
[1779643903000,33.12,76555.83,0.5,0.22793,0.00012,22.97848]
[1779643903302,33.12,76560.19,0.5,0.22846,0.00012,23.00952]
[1779643903628,33.12,76560.19,0.5,0.22846,0.00012,23.00952]
[1779643903865,33.12,76560.19,0.5,0.22846,0.00012,23.00952]
[1779643903903,33.12,76560.19,0.5,0.22846,0.00012,23.00952]
[1779643905475,33.12,76571.92,0.5,0.22987,0.00012,23.09276]
[1779643906747,33.12,76567.75,0.5,0.22937,0.00012,23.0633]
[1779643906759,33.12,76567.75,0.5,0.22937,0.00012,23.0633]
[1779643909672,33.12,76561.09,0.5,0.22857,0.00012,23.01612]
[1779643909964,33.12,76561.09,0.5,0.22857,0.00012,23.01612]
[1779643910505,33.12,76560.43,0.5,0.22849,0.00012,23.01157]
[1779643911196,33.12,76557.38,0.5,0.22813,0.00012,22.98993]
[1779643911844,33.12,76557.38,0.5,0.22813,0.00012,22.98993]
[1779643911944,33.12,76557.38,0.5,0.22813,0.00012,22.98987]
[1779643916515,33.12,76557.58,0.5,0.22816,0.00012,22.99183]
[1779643917238,33.12,76554.92,0.5,0.22784,0.00012,22.97294]
[1779643917545,33.12,76554.92,0.5,0.22784,0.00012,22.97294]
[1779643918245,33.12,76555.04,0.5,0.22785,0.00012,22.97377]
[1779643918595,33.12,76555.04,0.5,0.22785,0.00012,22.97377]
[1779643919252,33.12,76555.15,0.5,0.22787,0.00012,22.9747]
[1779643921363,33.12,76555.1,0.5,0.22786,0.00012,22.97435]
[1779643922276,33.12,76556.68,0.5,0.22805,0.00012,22.98559]
[1779643925295,33.12,76567.47,0.5,0.22936,0.00012,23.06246]
[1779643928071,33.12,76567.92,0.5,0.22941,0.00012,23.06576]
[1779643932934,33.13,76568.1,0.5,0.22944,0.00012,23.06733]
[1779643935942,33.13,76566.11,0.5,0.2292,0.00012,23.05338]
[1779643935944,33.13,76566.11,0.5,0.2292,0.00012,23.05338]
[1779643937870,33.13,76560.61,0.5,0.22854,0.00012,23.01455]
[1779643943422,33.13,76556.63,0.5,0.22808,0.00012,22.98716]
[1779643947289,33.13,76557.59,0.5,0.2282,0.00012,22.99428]
[1779643947342,33.13,76557.12,0.5,0.22815,0.00012,22.99109]
[1779643948976,33.13,76556.76,0.5,0.22811,0.00012,22.98869]
[1779643949000,33.13,76556.75,0.5,0.22811,0.00012,22.98864]
[1779643954499,33.13,76554.62,0.5,0.22784,0.00012,22.97038]
[1779643958990,33.13,76555.35,0.5,0.22793,0.00012,22.97577]
[1779643959091,33.13,76555.38,0.5,0.22793,0.00012,22.97605]
[1779643964569,33.13,76553.69,0.5,0.22773,0.00012,22.96421]
[1779643969814,33.13,76554.87,0.5,0.22788,0.00012,22.97272]
[1779643975647,33.13,76554.6,0.5,0.22785,0.00012,22.971]
[1779643980914,33.13,76557.36,0.5,0.22818,0.00012,22.99067]
[1779643985965,33.13,76557.38,0.5,0.22818,0.00012,22.99086]
[1779643991837,33.13,76557.94,0.5,0.22825,0.00012,22.99483]
[1779643998460,33.13,76556.78,0.5,0.22811,0.00012,22.98668]
[1779644002068,33.13,76556.53,0.5,0.22808,0.00012,22.98499]
[1779644002106,33.13,76556.43,0.5,0.22807,0.00012,22.9843]
[1779644008882,33.13,76552.92,0.5,0.22765,0.00012,22.95957]
[1779644010801,33.13,76552.87,0.5,0.22765,0.00012,22.95925]
[1779644010884,33.13,76552.87,0.5,0.22765,0.00012,22.95925]
[1779644011940,33.13,76550.05,0.5,0.22729,0.00012,22.93575]
[1779644012293,33.13,76550.05,0.5,0.22729,0.00012,22.93575]
[1779644012685,33.13,76547.12,0.5,0.22694,0.00012,22.91492]
[1779644014651,33.13,76546.24,0.5,0.22683,0.00012,22.90871]
[1779644015834,33.13,76546.49,0.5,0.22686,0.00012,22.91051]
[1779644018769,33.13,76546.61,0.5,0.22688,0.00012,22.91162]
[1779644020830,33.14,76547.29,0.5,0.22697,0.00012,22.91658]
[1779644022288,33.14,76547.5,0.5,0.22699,0.00012,22.91811]
[1779644028153,33.14,76542.63,0.5,0.22641,0.00012,22.88354]
[1779644028236,33.14,76542.63,0.5,0.22641,0.00012,22.88354]
[1779644034066,33.14,76542.46,0.5,0.22639,0.00012,22.88247]
[1779644034527,33.14,76542.46,0.5,0.22639,0.00012,22.88247]
[1779644034864,33.14,76542.46,0.5,0.22639,0.00012,22.88247]
[1779644037921,33.14,76544.01,0.5,0.22658,0.00012,22.8937]
[1779644038886,33.14,76543.13,0.5,0.22648,0.00012,22.88753]
[1779644038934,33.14,76543.13,0.5,0.22648,0.00012,22.88753]
[1779644039994,33.14,76539.95,0.5,0.2261,0.00012,22.86495]
[1779644040013,33.14,76539.95,0.5,0.2261,0.00012,22.86495]
[1779644041978,33.14,76536.24,0.5,0.22566,0.00012,22.83863]
[1779644047142,33.14,76536.08,0.5,0.22565,0.00012,22.83784]
[1779644047539,33.14,76536.25,0.5,0.22567,0.00012,22.83912]
[1779644053200,33.14,76536.02,0.5,0.22565,0.00012,22.83784]
[1779644059243,33.14,76535.63,0.5,0.22561,0.00012,22.83539]
[1779644066292,33.14,76535.51,0.5,0.2256,0.00012,22.83488]
[1779644067675,33.14,76535.66,0.5,0.22562,0.00012,22.836]
[1779644070995,33.14,76536.46,0.5,0.22571,0.00012,22.84182]
[1779644076362,33.14,76536.13,0.5,0.22566,0.00012,22.83619]
[1779644081397,33.14,76535.87,0.5,0.22563,0.00012,22.83451]
[1779644086436,33.14,76536.09,0.5,0.22566,0.00012,22.83624]
[1779644092478,33.14,76535.1,0.5,0.22554,0.00012,22.82941]
[1779644097513,33.14,76536.69,0.5,0.22574,0.00012,22.84095]
[1779644099209,33.14,76536.35,0.5,0.2257,0.00012,22.83854]
[1779644099210,33.14,76536.35,0.5,0.2257,0.00012,22.83854]
[1779644099683,33.14,76538.76,0.5,0.22598,0.00012,22.85573]
[1779644100716,33.14,76539.7,0.5,0.2261,0.00012,22.86243]
[1779644106214,33.14,76537.42,0.5,0.22582,0.00012,22.84616]
[1779644109146,33.14,76537.45,0.5,0.22583,0.00012,22.8464]
[1779644110212,33.14,76537.45,0.5,0.22583,0.00012,22.84642]
[1779644115639,33.14,76538.13,0.5,0.22591,0.00012,22.85132]
[1779644117118,33.14,76538.13,0.5,0.22591,0.00012,22.85132]
[1779644123696,33.14,76538.11,0.5,0.22591,0.00012,22.85124]
[1779644129621,33.14,76539.21,0.5,0.22604,0.00012,22.85914]
[1779644135049,33.14,76538.95,0.5,0.22599,0.00012,22.85378]
[1779644140542,33.14,76538.36,0.5,0.22592,0.00012,22.84961]
[1779644146857,33.14,76538.89,0.5,0.22598,0.00012,22.85342]
[1779644147638,33.14,76538.89,0.5,0.22598,0.00012,22.85342]
[1779644153905,33.14,76538.69,0.5,0.22596,0.00012,22.85201]
[1779644154829,33.14,76538.69,0.5,0.22596,0.00012,22.85201]
[1779644161964,33.14,76539.02,0.5,0.226,0.00012,22.85437]
[1779644166999,33.14,76537.84,0.5,0.22586,0.00012,22.84602]
[1779644173488,33.14,76538.92,0.5,0.22599,0.00012,22.85373]
[1779644173489,33.14,76538.92,0.5,0.22599,0.00012,22.85373]
[1779644180092,33.15,76540.74,0.5,0.22621,0.00012,22.86704]
[1779644185127,33.15,76540.19,0.5,0.22615,0.00012,22.86345]
[1779644190297,33.15,76540.19,0.5,0.22615,0.00012,22.86372]
[1779644191378,33.15,76540.19,0.5,0.22616,0.00012,22.86385]
[1779644191541,33.15,76546.63,0.5,0.2269,0.00012,22.90616]
[1779644192587,33.15,76558.07,0.5,0.22828,0.00012,22.98747]
[1779644193226,33.15,76558.07,0.5,0.22828,0.00012,22.98747]
[1779644202248,33.15,76561.23,0.5,0.22867,0.00012,23.01055]
[1779644208290,33.15,76560.65,0.5,0.2286,0.00012,23.00686]
[1779644210334,33.15,76560.7,0.5,0.22861,0.00012,23.00729]
[1779644216346,33.15,76554.39,0.5,0.22786,0.00012,22.96255]
[1779644221381,33.15,76554.31,0.5,0.22785,0.00012,22.96208]
[1779644224672,33.15,76554.42,0.5,0.22786,0.00012,22.96289]
[1779644225409,33.15,76554.06,0.5,0.22782,0.00012,22.96043]
[1779644231451,33.15,76554.11,0.5,0.22783,0.00012,22.9609]
[1779644236486,33.15,76557.6,0.5,0.22825,0.00012,22.98579]
[1779644242527,33.15,76561.0,0.5,0.22866,0.00012,23.0099]
[1779644247046,33.15,76562.01,0.5,0.22878,0.00012,23.01697]
[1779644247148,33.15,76562.01,0.5,0.22878,0.00012,23.01695]
[1779644253605,33.15,76561.06,0.5,0.22864,0.00012,23.00673]
[1779644257182,33.15,76565.72,0.5,0.2292,0.00012,23.03975]
[1779644257633,33.15,76566.01,0.5,0.22923,0.00012,23.04178]
[1779644258219,33.15,76566.01,0.5,0.22923,0.00012,23.04178]
[1779644258986,33.15,76566.01,0.5,0.22923,0.00012,23.04177]
[1779644259868,33.15,76566.01,0.5,0.22924,0.00012,23.04188]
[1779644265504,33.15,76569.22,0.5,0.22962,0.00012,23.06464]
[1779644270725,33.15,76569.33,0.5,0.22963,0.00012,23.06524]
[1779644275224,33.15,76569.1,0.5,0.2296,0.00012,23.06349]
[1779644282809,33.15,76568.87,0.5,0.22957,0.00012,23.06144]
[1779644284257,33.15,76568.87,0.5,0.22957,0.00012,23.06144]
[1779644284621,33.15,76568.83,0.5,0.22956,0.00012,23.0611]
[1779644289858,33.15,76568.58,0.5,0.22952,0.00012,23.05874]
[1779644295722,33.15,76568.64,0.5,0.22952,0.00012,23.05876]
[1779644300935,33.15,76568.59,0.5,0.2295,0.00012,23.05764]
[1779644305970,33.14,76572.94,0.5,0.23001,0.00012,23.08776]
[1779644313020,33.14,76573.04,0.5,0.22998,0.00012,23.0839]
[1779644314158,33.14,76573.04,0.5,0.22998,0.00012,23.0839]
[1779644314303,33.14,76573.04,0.5,0.22998,0.00012,23.0839]
[1779644314816,33.14,76573.94,0.5,0.23009,0.00012,23.09011]
[1779644319262,33.14,76574.96,0.5,0.23021,0.00012,23.09706]
[1779644319404,33.14,76574.96,0.5,0.23021,0.00012,23.09706]
[1779644321185,33.14,76575.26,0.5,0.23024,0.00012,23.09892]
[1779644326982,33.14,76575.24,0.5,0.23023,0.00012,23.09852]
[1779644332156,33.14,76575.09,0.5,0.2302,0.00012,23.0966]
[1779644337191,33.13,76575.15,0.5,0.23019,0.00012,23.09628]
[1779644340741,33.13,76575.28,0.5,0.2302,0.00012,23.0969]
[1779644340953,33.13,76575.65,0.5,0.23025,0.00012,23.09937]
[1779644341749,33.13,76575.65,0.5,0.23025,0.00012,23.09937]
[1779644342758,33.13,76586.14,0.5,0.23151,0.00012,23.17318]
[1779644343544,33.13,76586.14,0.5,0.23151,0.00012,23.17318]
[1779644348224,33.13,76595.5,0.5,0.23263,0.00012,23.23834]
[1779644348486,33.13,76595.5,0.5,0.23263,0.00012,23.23834]
[1779644348572,33.13,76595.43,0.5,0.23262,0.00012,23.23767]
[1779644349714,33.13,76595.43,0.5,0.23262,0.00012,23.23767]
[1779644349815,33.13,76595.11,0.5,0.23258,0.00012,23.23533]
[1779644356325,33.13,76590.31,0.5,0.23198,0.00012,23.20069]
[1779644363374,33.13,76589.96,0.5,0.23192,0.00012,23.19732]
[1779644368797,33.12,76590.23,0.5,0.23194,0.00012,23.19873]
[1779644372935,33.12,76590.39,0.5,0.23193,0.00012,23.19581]
[1779644372970,33.12,76590.39,0.5,0.23193,0.00012,23.19581]
[1779644373287,33.12,76590.39,0.5,0.23193,0.00012,23.19581]
[1779644373370,33.12,76590.39,0.5,0.23193,0.00012,23.19581]
[1779644373609,33.12,76603.55,0.5,0.23353,0.00012,23.28834]
[1779644374358,33.12,76603.55,0.5,0.23353,0.00012,23.28834]
[1779644374361,33.12,76603.55,0.5,0.23353,0.00012,23.28834]
[1779644374762,33.12,76603.55,0.5,0.23353,0.00012,23.28834]
[1779644374795,33.12,76603.55,0.5,0.23353,0.00012,23.28834]
[1779644374870,33.12,76614.88,0.5,0.2349,0.00012,23.36753]
[1779644375358,33.12,76614.88,0.5,0.2349,0.00012,23.36753]
[1779644375566,33.12,76627.62,0.5,0.23646,0.00012,23.4567]
[1779644377094,33.12,76626.61,0.5,0.23633,0.00012,23.44955]
[1779644377311,33.12,76626.61,0.5,0.23633,0.00012,23.44955]
[1779644379442,33.12,76622.92,0.5,0.23588,0.00012,23.42354]
[1779644382603,33.12,76625.81,0.5,0.23622,0.00012,23.44341]
[1779644384825,33.12,76629.03,0.5,0.23661,0.00012,23.46564]
[1779644390579,33.12,76631.82,0.5,0.23693,0.00012,23.4839]
[1779644395614,33.11,76631.04,0.5,0.23682,0.00012,23.4775]
[1779644396211,33.11,76631.04,0.5,0.23682,0.00012,23.4775]
[1779644401656,33.11,76628.73,0.5,0.23651,0.00012,23.46022]
[1779644406691,33.11,76626.38,0.5,0.23621,0.00012,23.44292]
[1779644409334,33.11,76626.21,0.5,0.23618,0.00012,23.44141]
[1779644409685,33.11,76626.21,0.5,0.23618,0.00012,23.44141]
[1779644409885,33.11,76626.21,0.5,0.23618,0.00012,23.44141]
[1779644409888,33.11,76626.21,0.5,0.23618,0.00012,23.44141]
[1779644409864,33.11,76625.57,0.5,0.2361,0.00012,23.43678]
[1779644410995,33.11,76622.26,0.5,0.2357,0.00012,23.41346]
[1779644411868,33.11,76622.26,0.5,0.2357,0.00012,23.41346]
[1779644411870,33.11,76622.32,0.5,0.2357,0.00012,23.41349]
[1779644417771,33.1,76620.49,0.5,0.23546,0.00012,23.40013]
[1779644419369,33.1,76619.99,0.5,0.2354,0.00012,23.39653]
[1779644419957,33.1,76618.91,0.5,0.23527,0.00012,23.38886]
[1779644419982,33.1,76618.91,0.5,0.23527,0.00012,23.38886]
[1779644420228,33.1,76618.91,0.5,0.23527,0.00012,23.38886]
[1779644420232,33.1,76618.91,0.5,0.23527,0.00012,23.38886]
[1779644425825,33.1,76618.36,0.5,0.23519,0.00012,23.3845]
[1779644430033,33.1,76618.28,0.5,0.23517,0.00012,23.38363]
[1779644430404,33.1,76618.28,0.5,0.23517,0.00012,23.38363]
[1779644430860,33.1,76609.86,0.5,0.23414,0.00012,23.32427]
[1779644431294,33.1,76609.86,0.5,0.23414,0.00012,23.32427]
[1779644431615,33.1,76609.86,0.5,0.23414,0.00012,23.32427]
[1779644433220,33.1,76606.48,0.5,0.23371,0.00012,23.29688]
[1779644438916,33.1,76602.11,0.5,0.23316,0.00012,23.26555]
[1779644438981,33.1,76602.11,0.5,0.23316,0.00012,23.26555]
[1779644439643,33.1,76602.11,0.5,0.23316,0.00012,23.26555]
[1779644439649,33.1,76602.11,0.5,0.23316,0.00012,23.26555]
[1779644439924,33.1,76600.03,0.5,0.23291,0.00012,23.25076]
[1779644442882,33.1,76598.72,0.5,0.23274,0.00012,23.24128]
[1779644449018,33.1,76598.77,0.5,0.23274,0.00012,23.24105]
[1779644454893,33.09,76602.12,0.5,0.23313,0.00012,23.26359]
[1779644462094,33.09,76603.11,0.5,0.23322,0.00012,23.269]
[1779644468136,33.09,76602.15,0.5,0.23309,0.00012,23.26127]
[1779644473171,33.09,76603.05,0.5,0.23318,0.00012,23.26684]
[1779644478207,33.08,76603.27,0.5,0.23319,0.00012,23.26761]
[1779644485148,33.08,76603.39,0.5,0.2332,0.00012,23.26815]
[1779644485440,33.08,76603.39,0.5,0.2332,0.00012,23.26815]
[1779644485843,33.08,76603.39,0.5,0.2332,0.00012,23.26815]
[1779644492245,33.08,76609.69,0.5,0.23394,0.00012,23.31077]
[1779644492973,33.08,76609.69,0.5,0.23394,0.00012,23.31077]
[1779644499354,33.07,76614.79,0.5,0.23451,0.00012,23.3416]
[1779644504389,33.07,76614.76,0.5,0.23449,0.00012,23.34052]
[1779644505018,33.07,76614.76,0.5,0.23449,0.00012,23.34052]
[1779644511438,33.07,76614.61,0.5,0.23445,0.00012,23.33826]
[1779644516473,33.07,76616.2,0.5,0.23463,0.00012,23.34857]
[1779644521510,33.06,76616.51,0.5,0.23465,0.00012,23.34985]
[1779644522962,33.06,76616.51,0.5,0.23465,0.00012,23.34985]
[1779644524782,33.06,76621.22,0.5,0.23522,0.00012,23.38256]
[1779644524904,33.06,76624.34,0.5,0.2356,0.00012,23.40423]
[1779644531581,33.06,76628.37,0.5,0.23607,0.00012,23.43111]
[1779644536616,33.06,76625.87,0.5,0.23574,0.00012,23.41252]
[1779644541790,33.05,76626.13,0.5,0.23575,0.00012,23.41325]
[1779644546290,33.05,76625.76,0.5,0.23569,0.00012,23.40976]
[1779644547020,33.05,76625.76,0.5,0.23569,0.00012,23.40976]
[1779644547044,33.05,76623.04,0.5,0.23535,0.00012,23.39022]
[1779644547137,33.05,76623.04,0.5,0.23535,0.00012,23.39022]
[1779644552728,33.05,76619.18,0.5,0.23483,0.00012,23.35848]
[1779644553259,33.05,76619.18,0.5,0.23483,0.00012,23.35848]
[1779644553504,33.05,76619.18,0.5,0.23483,0.00012,23.35848]
[1779644557624,33.04,76624.15,0.5,0.23543,0.00012,23.39243]
[1779644557764,33.04,76624.27,0.5,0.23544,0.00012,23.39304]
[1779644562798,33.04,76624.29,0.5,0.23542,0.00012,23.39209]
[1779644567052,33.04,76624.35,0.5,0.23541,0.00012,23.39186]
[1779644567950,33.04,76621.14,0.5,0.23501,0.00012,23.36888]
[1779644569487,33.04,76620.43,0.5,0.23492,0.00012,23.36366]
[1779644570125,33.04,76619.24,0.5,0.23477,0.00012,23.35509]
[1779644570749,33.04,76619.24,0.5,0.23477,0.00012,23.35509]
[1779644570809,33.04,76619.24,0.5,0.23477,0.00012,23.35509]
[1779644572910,33.04,76608.4,0.5,0.23344,0.00012,23.27829]
[1779644573309,33.04,76607.48,0.5,0.23332,0.00012,23.27158]
[1779644579089,33.03,76607.14,0.5,0.23327,0.00012,23.26855]
[1779644580332,33.03,76607.14,0.5,0.23327,0.00012,23.26845]
[1779644580341,33.03,76607.14,0.5,0.23327,0.00012,23.26845]
[1779644584072,33.03,76604.13,0.5,0.23289,0.00012,23.24665]
[1779644585253,33.03,76604.53,0.5,0.23293,0.00012,23.24912]
[1779644590994,33.03,76604.53,0.5,0.23292,0.00012,23.24813]
[1779644596029,33.03,76604.79,0.5,0.23293,0.00012,23.24906]
[1779644601064,33.02,76602.44,0.5,0.23263,0.00012,23.23184]
[1779644607106,33.02,76602.35,0.5,0.23261,0.00012,23.23052]
[1779644614155,33.02,76602.67,0.5,0.23261,0.00012,23.22854]
[1779644616500,33.02,76602.7,0.5,0.23262,0.00012,23.22866]
[1779644620722,33.02,76602.7,0.5,0.23261,0.00012,23.22856]
[1779644620739,33.02,76602.7,0.5,0.23261,0.00012,23.22856]
[1779644620765,33.02,76602.7,0.5,0.23261,0.00012,23.22856]
[1779644622661,33.02,76606.08,0.5,0.23302,0.00012,23.25193]
[1779644623441,33.02,76608.21,0.5,0.23327,0.00012,23.26683]
[1779644630268,33.02,76608.79,0.5,0.23333,0.00012,23.26984]
[1779644635303,33.01,76610.23,0.5,0.23349,0.00012,23.27932]
[1779644640338,33.01,76610.23,0.5,0.23348,0.00012,23.27866]
[1779644651160,33.01,76609.82,0.5,0.23341,0.00012,23.27453]
[1779644657813,33.01,76609.73,0.5,0.23338,0.00012,23.27323]
[1779644666524,33.01,76609.97,0.5,0.23339,0.00012,23.27388]
[1779644669626,33.0,76610.44,0.5,0.23345,0.00012,23.277]
[1779644675587,33.0,76610.25,0.5,0.23339,0.00012,23.27144]
[1779644677432,33.0,76610.64,0.5,0.23343,0.00012,23.27409]
[1779644679186,33.0,76610.57,0.5,0.23342,0.00012,23.2735]
[1779644685524,33.0,76610.75,0.5,0.23343,0.00012,23.27415]
[1779644693440,33.0,76610.74,0.5,0.23343,0.00012,23.27377]
[1779644700769,33.0,76612.88,0.5,0.23366,0.00012,23.28743]
[1779644701211,33.0,76612.88,0.5,0.23366,0.00012,23.28743]
[1779644701382,33.0,76612.88,0.5,0.23366,0.00012,23.28743]
[1779644705347,33.0,76612.51,0.5,0.23361,0.00012,23.28446]
[1779644710569,32.99,76612.48,0.5,0.23359,0.00012,23.28354]
[1779644715280,32.99,76612.37,0.5,0.23358,0.00012,23.28265]
[1779644715413,32.99,76612.37,0.5,0.23358,0.00012,23.28265]
[1779644716212,32.99,76612.37,0.5,0.23358,0.00012,23.28265]
[1779644716668,32.99,76609.15,0.5,0.23317,0.00012,23.25934]
[1779644717500,32.99,76605.37,0.5,0.23271,0.00012,23.23255]
[1779644717612,32.99,76605.37,0.5,0.23271,0.00012,23.23255]
[1779644722924,32.99,76604.06,0.5,0.23255,0.00012,23.22297]
[1779644726012,32.99,76603.21,0.5,0.23244,0.00012,23.21686]
[1779644729991,32.99,76601.4,0.5,0.23222,0.00012,23.20392]
[1779644732897,32.99,76603.15,0.5,0.23241,0.00012,23.21268]
[1779644740044,32.99,76603.26,0.5,0.23241,0.00012,23.21311]
[1779644741323,32.99,76603.24,0.5,0.23241,0.00012,23.21293]
[1779644741599,32.99,76603.24,0.5,0.23241,0.00012,23.21293]
[1779644742058,32.99,76602.74,0.5,0.23235,0.00012,23.20935]
[1779644747179,32.99,76603.25,0.5,0.23241,0.00012,23.21283]
[1779644751654,32.99,76610.35,0.5,0.23327,0.00012,23.26247]
[1779644751848,32.99,76610.35,0.5,0.23327,0.00012,23.26247]
[1779644751896,32.99,76610.35,0.5,0.23326,0.00012,23.26236]
[1779644757163,32.99,76610.45,0.5,0.23327,0.00012,23.26255]
[1779644760725,32.98,76610.48,0.5,0.23327,0.00012,23.26256]
[1779644764892,32.98,76610.48,0.5,0.23326,0.00012,23.26205]
[1779644766835,32.98,76610.48,0.5,0.23326,0.00012,23.26194]
[1779644772268,32.98,76610.26,0.5,0.23321,0.00012,23.25961]
[1779644777065,32.98,76610.41,0.5,0.23323,0.00012,23.26037]
[1779644782338,32.98,76610.95,0.5,0.23328,0.00012,23.26348]
[1779644784405,32.98,76611.23,0.5,0.23331,0.00012,23.26536]
[1779644790394,32.98,76611.77,0.5,0.23337,0.00012,23.26846]
[1779644795429,32.98,76611.58,0.5,0.23331,0.00012,23.2631]
[1779644801471,32.97,76612.01,0.5,0.23335,0.00012,23.26551]
[1779644802691,32.97,76612.01,0.5,0.23335,0.00012,23.26551]
[1779644804103,32.97,76612.04,0.5,0.23335,0.00012,23.26561]
[1779644804204,32.97,76604.41,0.5,0.23242,0.00012,23.21158]
[1779644806060,32.97,76602.69,0.5,0.23221,0.00012,23.19936]
[1779644806112,32.97,76602.69,0.5,0.23221,0.00012,23.19936]
[1779644806147,32.97,76602.69,0.5,0.23221,0.00012,23.19936]
[1779644806201,32.97,76602.69,0.5,0.23221,0.00012,23.19936]
[1779644806219,32.97,76602.69,0.5,0.23221,0.00012,23.19936]
[1779644806293,32.97,76602.69,0.5,0.23221,0.00012,23.19927]
[1779644806974,32.97,76602.69,0.5,0.23221,0.00012,23.19927]
[1779644807681,32.97,76606.88,0.5,0.23272,0.00012,23.2289]
[1779644810739,32.97,76616.95,0.5,0.23395,0.00012,23.29984]
[1779644816798,32.97,76622.11,0.5,0.23456,0.00012,23.33549]
[1779644822551,32.97,76617.68,0.5,0.23401,0.00012,23.30349]
[1779644822560,32.97,76617.68,0.5,0.23401,0.00012,23.30349]
[1779644828660,32.97,76611.65,0.5,0.23326,0.00012,23.26011]
[1779644831131,32.97,76611.65,0.5,0.23325,0.00012,23.2599]
[1779644833623,32.97,76607.14,0.5,0.2327,0.00012,23.22785]
[1779644838208,32.96,76603.53,0.5,0.23226,0.00012,23.20212]
[1779644844773,32.96,76603.27,0.5,0.23222,0.00012,23.20008]
[1779644845809,32.96,76603.27,0.5,0.23222,0.00012,23.20008]
[1779644852279,32.96,76602.43,0.5,0.23211,0.00012,23.19399]
[1779644852299,32.96,76602.43,0.5,0.23211,0.00012,23.19399]
[1779644853374,32.96,76604.65,0.5,0.23236,0.00012,23.20617]
[1779644856229,32.96,76606.89,0.5,0.23263,0.00012,23.22188]
[1779644856625,32.96,76608.79,0.5,0.23286,0.00012,23.23525]
[1779644857301,32.96,76608.79,0.5,0.23286,0.00012,23.23525]
[1779644858677,32.96,76608.53,0.5,0.23283,0.00012,23.23335]
[1779644859893,32.96,76608.75,0.5,0.23286,0.00012,23.23484]
[1779644860563,32.96,76608.9,0.5,0.23287,0.00012,23.23584]
[1779644862244,32.96,76608.86,0.5,0.23287,0.00012,23.2355]
[1779644862315,32.96,76608.86,0.5,0.23287,0.00012,23.23537]
[1779644866073,32.96,76607.49,0.5,0.2327,0.00012,23.22554]
[1779644869257,32.96,76607.23,0.5,0.23266,0.00012,23.2235]
[1779644869295,32.96,76607.23,0.5,0.23266,0.00012,23.22344]
[1779644872261,32.96,76602.64,0.5,0.2321,0.00012,23.19072]
[1779644872306,32.96,76602.49,0.5,0.23207,0.00012,23.1895]
[1779644874308,32.96,76602.63,0.5,0.23209,0.00012,23.19034]
[1779644874322,32.96,76602.29,0.5,0.23205,0.00012,23.18782]
[1779644880918,32.96,76601.23,0.5,0.2319,0.00012,23.17961]
[1779644880922,32.96,76601.23,0.5,0.2319,0.00012,23.17961]
[1779644881179,32.96,76601.23,0.5,0.2319,0.00012,23.17961]
[1779644883710,32.96,76597.23,0.5,0.23141,0.00012,23.15072]
[1779644883737,32.96,76597.23,0.5,0.2314,0.00012,23.1506]
[1779644886099,32.96,76597.28,0.5,0.23141,0.00012,23.15097]
[1779644886200,32.96,76597.63,0.5,0.23145,0.00012,23.15347]
[1779644894116,32.95,76597.52,0.5,0.23142,0.00012,23.15176]
[1779644899152,32.95,76597.45,0.5,0.2314,0.00012,23.15066]
[1779644903256,32.95,76597.5,0.5,0.2314,0.00012,23.15065]
[1779644903356,32.95,76597.5,0.5,0.2314,0.00012,23.15065]
[1779644903345,32.95,76597.5,0.5,0.2314,0.00012,23.15052]
[1779644904405,32.95,76597.5,0.5,0.2314,0.00012,23.15052]
[1779644905853,32.95,76604.26,0.5,0.23222,0.00012,23.19818]
[1779644911371,32.95,76605.38,0.5,0.23236,0.00012,23.20602]
[1779644913494,32.95,76606.59,0.5,0.23248,0.00012,23.21095]
[1779644913866,32.95,76606.59,0.5,0.23248,0.00012,23.21095]
[1779644920299,32.95,76607.99,0.5,0.23264,0.00012,23.22063]
[1779644921736,32.95,76608.29,0.5,0.23268,0.00012,23.22271]
[1779644927348,32.95,76608.3,0.5,0.23268,0.00012,23.22254]
[1779644931931,32.95,76608.96,0.5,0.23276,0.00012,23.22705]
[1779644932349,32.95,76608.96,0.5,0.23276,0.00012,23.22705]
[1779644933447,32.95,76609.32,0.5,0.2328,0.00012,23.22941]
[1779644939433,32.95,76609.05,0.5,0.23275,0.00012,23.22653]
[1779644944468,32.94,76609.04,0.5,0.23273,0.00012,23.22573]
[1779644949503,32.94,76609.86,0.5,0.23282,0.00012,23.23081]
[1779644954537,32.94,76609.97,0.5,0.23282,0.00012,23.23088]
[1779644960475,32.94,76611.05,0.5,0.23294,0.00012,23.23777]
[1779644961078,32.94,76611.05,0.5,0.23294,0.00012,23.23777]
[1779644961437,32.94,76611.05,0.5,0.23294,0.00012,23.23777]
[1779644966622,32.94,76609.75,0.5,0.23276,0.00012,23.22759]
[1779644971233,32.93,76610.39,0.5,0.23283,0.00012,23.23166]
[1779644971235,32.93,76610.39,0.5,0.23283,0.00012,23.23166]
[1779644973236,32.93,76611.9,0.5,0.23299,0.00012,23.23866]
[1779644980720,32.93,76616.46,0.5,0.23354,0.00012,23.27028]
[1779644985755,32.93,76617.71,0.5,0.23368,0.00012,23.2787]
[1779644990866,32.93,76618.29,0.5,0.23375,0.00012,23.28245]
[1779644991079,32.93,76618.29,0.5,0.23375,0.00012,23.28245]
[1779644991239,32.93,76618.29,0.5,0.23375,0.00012,23.28245]
[1779644991313,32.93,76618.29,0.5,0.23375,0.00012,23.28245]
[1779644991489,32.93,76618.29,0.5,0.23375,0.00012,23.28245]
[1779644991492,32.93,76621.08,0.5,0.23409,0.00012,23.30206]
[1779644991667,32.93,76621.08,0.5,0.23409,0.00012,23.30206]
[1779644991728,32.93,76621.08,0.5,0.23409,0.00012,23.30206]
[1779644992063,32.93,76621.08,0.5,0.23409,0.00012,23.30206]
[1779644992256,32.93,76621.08,0.5,0.23409,0.00012,23.30206]
[1779644992333,32.93,76641.47,0.5,0.23659,0.00012,23.44564]
[1779644993294,32.93,76641.47,0.5,0.23659,0.00012,23.44564]
[1779644993515,32.93,76647.88,0.5,0.23738,0.00012,23.49068]
[1779644993547,32.93,76647.88,0.5,0.23738,0.00012,23.49068]
[1779644993552,32.93,76647.88,0.5,0.23738,0.00012,23.49068]
[1779644993554,32.93,76647.88,0.5,0.23738,0.00012,23.49068]
[1779644993666,32.93,76647.88,0.5,0.23738,0.00012,23.49068]
[1779644994506,32.93,76648.23,0.5,0.23742,0.00012,23.49291]
[1779644995279,32.93,76648.23,0.5,0.23742,0.00012,23.49291]
[1779644996271,32.93,76647.97,0.5,0.23739,0.00012,23.49086]
[1779644996805,32.93,76648.06,0.5,0.2374,0.00012,23.4915]
[1779644996805,32.93,76648.06,0.5,0.2374,0.00012,23.4915]
[1779644997027,32.93,76649.81,0.5,0.23761,0.00012,23.50355]
[1779644997671,32.93,76649.81,0.5,0.23761,0.00012,23.50355]
[1779644997985,32.93,76649.81,0.5,0.23761,0.00012,23.50355]
[1779644999369,32.93,76651.86,0.5,0.23786,0.00012,23.51788]
[1779645000290,32.93,76646.42,0.5,0.23719,0.00012,23.47953]
[1779645000551,32.93,76643.29,0.5,0.2368,0.00012,23.45756]
[1779645001339,32.93,76643.29,0.5,0.2368,0.00012,23.45756]
[1779645001388,32.93,76643.29,0.5,0.2368,0.00012,23.45756]
[1779645002064,32.93,76645.8,0.5,0.23711,0.00012,23.47512]
[1779645002469,32.93,76645.8,0.5,0.23711,0.00012,23.47512]
[1779645004145,32.93,76642.84,0.5,0.23674,0.00012,23.4541]
[1779645004204,32.93,76642.84,0.5,0.23674,0.00012,23.4541]
[1779645005692,32.93,76640.83,0.5,0.23649,0.00012,23.43978]
[1779645006845,32.93,76638.51,0.5,0.2362,0.00012,23.42334]
[1779645011940,32.93,76647.73,0.5,0.23733,0.00012,23.48785]
[1779645012531,32.93,76647.73,0.5,0.23733,0.00012,23.48785]
[1779645017736,32.92,76652.02,0.5,0.23785,0.00012,23.51748]
[1779645021052,32.92,76653.11,0.5,0.23798,0.00012,23.52477]
[1779645025548,32.92,76654.42,0.5,0.23813,0.00012,23.53346]
[1779645025636,32.92,76654.42,0.5,0.23813,0.00012,23.53346]
[1779645025782,32.92,76654.42,0.5,0.23813,0.00012,23.53346]
[1779645026414,32.92,76654.54,0.5,0.23815,0.00012,23.53417]
[1779645026521,32.92,76654.54,0.5,0.23815,0.00012,23.53417]
[1779645026668,32.92,76654.54,0.5,0.23815,0.00012,23.53417]
[1779645026563,32.92,76674.54,0.5,0.24063,0.00012,23.67377]
[1779645026766,32.92,76674.54,0.5,0.24063,0.00012,23.67377]
[1779645027454,32.92,76674.54,0.5,0.24063,0.00012,23.67377]
[1779645027560,32.92,76674.54,0.5,0.24063,0.00012,23.67377]
[1779645027580,32.92,76674.54,0.5,0.24063,0.00012,23.67377]
[1779645027504,32.92,76696.94,0.5,0.24342,0.00013,23.82941]
[1779645028383,32.92,76696.94,0.5,0.24342,0.00013,23.82941]
[1779645028463,32.92,76700.4,0.5,0.24385,0.00013,23.85322]
[1779645028590,32.92,76700.4,0.5,0.24385,0.00013,23.85322]
[1779645028946,32.92,76700.4,0.5,0.24385,0.00013,23.85322]
[1779645029545,32.92,76700.4,0.5,0.24385,0.00013,23.85322]
[1779645029575,32.92,76691.89,0.5,0.24278,0.00012,23.79412]
[1779645030912,32.92,76687.82,0.5,0.24227,0.00012,23.76575]
[1779645030962,32.92,76687.82,0.5,0.24227,0.00012,23.76575]
[1779645031590,32.92,76679.78,0.5,0.24125,0.00012,23.70629]
[1779645033579,32.92,76678.01,0.5,0.24102,0.00012,23.69391]
[1779645037259,32.92,76673.72,0.5,0.24049,0.00012,23.6639]
[1779645037365,32.92,76673.72,0.5,0.24049,0.00012,23.6639]
[1779645037449,32.92,76672.94,0.5,0.24039,0.00012,23.65847]
[1779645039263,32.92,76670.87,0.5,0.24013,0.00012,23.64398]
[1779645039338,32.92,76669.61,0.5,0.23998,0.00012,23.63517]
[1779645040089,32.92,76669.61,0.5,0.23998,0.00012,23.63517]
[1779645042157,32.92,76659.54,0.5,0.23873,0.00012,23.56482]
[1779645043325,32.92,76659.54,0.5,0.23873,0.00012,23.56482]
[1779645043426,32.92,76655.73,0.5,0.23826,0.00012,23.53823]
[1779645043925,32.92,76655.73,0.5,0.23826,0.00012,23.53823]
[1779645045186,32.92,76655.68,0.5,0.23825,0.00012,23.53787]
[1779645045345,32.92,76655.68,0.5,0.23825,0.00012,23.53787]
[1779645045474,32.92,76656.1,0.5,0.2383,0.00012,23.5408]
[1779645049138,32.92,76655.22,0.5,0.23819,0.00012,23.53424]
[1779645049342,32.92,76656.63,0.5,0.23836,0.00012,23.54398]
[1779645052571,32.92,76661.25,0.5,0.23893,0.00012,23.57625]
[1779645053234,32.92,76658.16,0.5,0.23854,0.00012,23.55439]
[1779645054102,32.92,76658.16,0.5,0.23854,0.00012,23.55439]
[1779645055173,32.92,76657.42,0.5,0.23845,0.00012,23.54905]
[1779645056361,32.92,76656.09,0.5,0.23828,0.00012,23.53959]
[1779645056652,32.92,76654.96,0.5,0.23814,0.00012,23.53153]
[1779645058700,32.92,76654.19,0.5,0.23804,0.00012,23.52586]
[1779645061107,32.91,76652.16,0.5,0.23778,0.00012,23.51136]
[1779645066326,32.91,76646.63,0.5,0.23709,0.00012,23.47196]
[1779645067487,32.91,76646.63,0.5,0.23709,0.00012,23.47196]
[1779645068509,32.91,76645.29,0.5,0.23692,0.00012,23.46245]
[1779645068910,32.91,76639.57,0.5,0.23621,0.00012,23.42217]
[1779645073623,32.91,76634.96,0.5,0.23565,0.00012,23.38969]
[1779645076776,32.91,76633.16,0.5,0.23542,0.00012,23.37706]
[1779645077986,32.91,76632.8,0.5,0.23538,0.00012,23.37455]
[1779645080590,32.91,76628.04,0.5,0.2348,0.00012,23.34108]
[1779645080748,32.91,76627.94,0.5,0.23479,0.00012,23.34044]
[1779645080979,32.91,76627.94,0.5,0.23479,0.00012,23.34044]
[1779645081431,32.91,76626.81,0.5,0.23465,0.00012,23.3324]
[1779645083900,32.91,76624.59,0.5,0.23437,0.00012,23.31642]
[1779645089629,32.91,76624.47,0.5,0.23435,0.00012,23.31527]
[1779645094794,32.91,76622.06,0.5,0.23401,0.00012,23.29351]
[1779645104592,32.91,76620.88,0.5,0.23384,0.00012,23.28411]
[1779645110634,32.9,76621.79,0.5,0.23395,0.00012,23.29001]
[1779645111292,32.9,76621.79,0.5,0.23395,0.00012,23.29001]
[1779645112183,32.9,76621.86,0.5,0.23395,0.00012,23.29042]
[1779645114420,32.9,76621.53,0.5,0.23391,0.00012,23.2879]
[1779645121711,32.9,76622.48,0.5,0.23401,0.00012,23.29392]
[1779645126746,32.9,76622.82,0.5,0.23405,0.00012,23.29586]
[1779645131781,32.9,76622.83,0.5,0.23404,0.00012,23.29546]
[1779645134489,32.9,76622.83,0.5,0.23404,0.00012,23.29546]
[1779645140844,32.9,76615.41,0.5,0.23312,0.00012,23.24233]
[1779645146711,32.9,76615.9,0.5,0.23317,0.00012,23.24557]
[1779645152929,32.9,76615.93,0.5,0.23315,0.00012,23.24188]
[1779645155506,32.9,76615.9,0.5,0.23314,0.00012,23.24161]
[1779645160659,32.89,76616.05,0.5,0.23315,0.00012,23.24224]
[1779645167037,32.89,76616.13,0.5,0.23315,0.00012,23.24213]
[1779645171765,32.89,76616.48,0.5,0.23319,0.00012,23.24431]
[1779645171955,32.89,76616.48,0.5,0.23319,0.00012,23.24431]
[1779645175728,32.89,76624.96,0.5,0.23422,0.00012,23.30375]
[1779645175742,32.89,76624.96,0.5,0.23422,0.00012,23.30375]
[1779645176352,32.89,76625.29,0.5,0.23426,0.00012,23.30591]
[1779645176697,32.89,76625.29,0.5,0.23426,0.00012,23.30591]
[1779645181499,32.89,76630.24,0.5,0.23485,0.00012,23.34037]
[1779645185924,32.89,76630.26,0.5,0.23485,0.00012,23.34]
[1779645185935,32.89,76630.26,0.5,0.23485,0.00012,23.34]
[1779645186373,32.89,76630.26,0.5,0.23485,0.00012,23.34]
[1779645191440,32.89,76626.4,0.5,0.23437,0.00012,23.31243]
[1779645191475,32.89,76626.4,0.5,0.23437,0.00012,23.31243]
[1779645191525,32.89,76626.4,0.5,0.23437,0.00012,23.31243]
[1779645191577,32.89,76626.4,0.5,0.23437,0.00012,23.31243]
[1779645193507,32.89,76620.27,0.5,0.23361,0.00012,23.26888]
[1779645193543,32.89,76620.27,0.5,0.23361,0.00012,23.26888]
[1779645194032,32.89,76615.45,0.5,0.23302,0.00012,23.23465]
[1779645194172,32.89,76615.45,0.5,0.23302,0.00012,23.23465]
[1779645194228,32.89,76610.9,0.5,0.23246,0.00012,23.20233]
[1779645195680,32.89,76610.9,0.5,0.23246,0.00012,23.20233]
[1779645201278,32.88,76606.9,0.5,0.23195,0.00012,23.17289]
[1779645206313,32.88,76607.57,0.5,0.23202,0.00012,23.17688]
[1779645208157,32.88,76607.57,0.5,0.23202,0.00012,23.17688]
[1779645208452,32.88,76607.57,0.5,0.23202,0.00012,23.17688]
[1779645212783,32.88,76608.81,0.5,0.23214,0.00012,23.1814]
[1779645216986,32.88,76608.81,0.5,0.23212,0.00012,23.18064]
[1779645223434,32.87,76609.43,0.5,0.23218,0.00012,23.184]
[1779645225119,32.87,76609.4,0.5,0.23217,0.00012,23.18365]
[1779645225150,32.87,76609.4,0.5,0.23217,0.00012,23.18365]
[1779645225181,32.87,76609.4,0.5,0.23217,0.00012,23.18365]
[1779645225448,32.87,76612.02,0.5,0.23249,0.00012,23.2021]
[1779645226415,32.87,76612.02,0.5,0.23249,0.00012,23.2021]
[1779645231490,32.87,76617.81,0.5,0.23319,0.00012,23.24278]
[1779645235106,32.87,76617.78,0.5,0.23319,0.00012,23.24235]
[1779645239194,32.87,76625.04,0.5,0.23408,0.00012,23.29363]
[1779645239195,32.87,76625.04,0.5,0.23408,0.00012,23.29363]
[1779645245588,32.87,76625.16,0.5,0.23407,0.00012,23.29364]
[1779645247976,32.87,76625.06,0.5,0.23406,0.00012,23.29281]
[1779645253644,32.87,76627.13,0.5,0.23431,0.00012,23.3071]
[1779645258678,32.87,76626.16,0.5,0.23419,0.00012,23.30009]
[1779645263714,32.87,76627.13,0.5,0.2343,0.00012,23.30681]
[1779645268749,32.87,76627.08,0.5,0.23429,0.00012,23.30629]
[1779645273784,32.87,76628.62,0.5,0.23446,0.00012,23.31349]
[1779645278801,32.87,76628.31,0.5,0.23442,0.00012,23.31126]
[1779645284861,32.87,76627.87,0.5,0.23436,0.00012,23.30774]
[1779645291563,32.87,76627.87,0.5,0.23436,0.00012,23.30774]
[1779645297359,32.86,76628.18,0.5,0.23438,0.00012,23.30913]
[1779645305013,32.86,76627.7,0.5,0.2343,0.00012,23.30456]
[1779645309712,32.86,76624.76,0.5,0.23393,0.00012,23.28338]
[1779645315083,32.86,76618.91,0.5,0.2332,0.00012,23.24146]
[1779645319250,32.86,76618.96,0.5,0.23321,0.00012,23.24166]
[1779645325153,32.86,76618.9,0.5,0.23319,0.00012,23.24068]
[1779645330444,32.86,76618.9,0.5,0.23319,0.00012,23.24068]
[1779645336582,32.86,76618.36,0.5,0.23309,0.00012,23.23274]
[1779645338609,32.86,76618.16,0.5,0.23306,0.00012,23.23123]
[1779645338616,32.86,76618.16,0.5,0.23306,0.00012,23.23123]
[1779645340196,32.85,76614.72,0.5,0.23264,0.00012,23.20667]
[1779645340198,32.85,76614.72,0.5,0.23264,0.00012,23.20667]
[1779645345293,32.85,76612.99,0.5,0.23242,0.00012,23.1941]
[1779645350327,32.85,76613.81,0.5,0.23252,0.00012,23.1997]
[1779645352572,32.85,76613.55,0.5,0.23249,0.00012,23.19781]
[1779645358425,32.85,76613.93,0.5,0.23253,0.00012,23.20009]
[1779645358756,32.85,76613.93,0.5,0.23253,0.00012,23.20009]
[1779645364426,32.85,76613.84,0.5,0.23251,0.00012,23.1991]
[1779645369461,32.85,76613.82,0.5,0.2325,0.00012,23.19874]
[1779645374499,32.85,76613.59,0.5,0.23247,0.00012,23.19691]
[1779645382554,32.85,76613.27,0.5,0.23243,0.00012,23.19433]
[1779645385373,32.85,76613.27,0.5,0.23243,0.00012,23.19433]
[1779645390558,32.85,76610.17,0.5,0.23204,0.00012,23.17196]
[1779645395644,32.85,76611.29,0.5,0.23215,0.00012,23.17618]
[1779645400680,32.85,76609.97,0.5,0.23198,0.00012,23.1666]
[1779645402064,32.85,76610.0,0.5,0.23199,0.00012,23.16678]
[1779645402066,32.85,76610.0,0.5,0.23199,0.00012,23.16678]
[1779645402767,32.85,76610.0,0.5,0.23199,0.00012,23.16678]
[1779645407982,32.85,76609.0,0.5,0.23186,0.00012,23.15964]
[1779645414779,32.85,76608.59,0.5,0.23182,0.00012,23.15676]
[1779645420985,32.85,76608.55,0.5,0.23181,0.00012,23.15649]
[1779645430891,32.85,76608.4,0.5,0.23179,0.00012,23.15547]
[1779645437940,32.85,76608.68,0.5,0.23183,0.00012,23.15749]
[1779645443014,32.85,76608.68,0.5,0.23183,0.00012,23.15751]
[1779645448859,32.85,76608.57,0.5,0.23182,0.00012,23.15696]
[1779645454055,32.85,76608.7,0.5,0.23182,0.00012,23.15478]
[1779645459090,32.85,76608.34,0.5,0.23178,0.00012,23.15251]
[1779645464125,32.85,76610.41,0.5,0.23204,0.00012,23.16751]
[1779645468239,32.85,76610.54,0.5,0.23206,0.00012,23.16856]
[1779645468312,32.85,76610.54,0.5,0.23206,0.00012,23.16856]
[1779645474195,32.85,76613.76,0.5,0.23246,0.00012,23.19199]
[1779645479232,32.85,76614.6,0.5,0.23257,0.00012,23.19845]
[1779645484657,32.85,76614.78,0.5,0.2326,0.00012,23.2]
[1779645484715,32.85,76614.78,0.5,0.2326,0.00012,23.2]
[1779645485563,32.86,76614.83,0.5,0.23261,0.00012,23.20063]
[1779645485581,32.86,76625.22,0.5,0.23389,0.00012,23.27435]
[1779645487756,32.86,76629.73,0.5,0.23444,0.00012,23.30625]
[1779645488957,32.86,76629.89,0.5,0.23446,0.00012,23.30741]
[1779645490981,32.86,76621.32,0.5,0.23341,0.00012,23.24673]
[1779645492781,32.86,76620.77,0.5,0.23334,0.00012,23.24291]
[1779645495283,32.86,76623.87,0.5,0.23372,0.00012,23.26495]
[1779645500871,32.86,76623.43,0.5,0.23367,0.00012,23.262]
[1779645507428,32.86,76623.7,0.5,0.23371,0.00012,23.26423]
[1779645512463,32.86,76623.93,0.5,0.23372,0.00012,23.26252]
[1779645519512,32.86,76623.65,0.5,0.23369,0.00012,23.26076]
[1779645524548,32.86,76623.68,0.5,0.2337,0.00012,23.26116]
[1779645531596,32.86,76624.1,0.5,0.23375,0.00012,23.26437]
[1779645533806,32.86,76624.1,0.5,0.23375,0.00012,23.26437]
[1779645533810,32.86,76624.1,0.5,0.23375,0.00012,23.26437]
[1779645533828,32.86,76624.1,0.5,0.23375,0.00012,23.26437]
[1779645540113,32.86,76614.2,0.5,0.23254,0.00012,23.19441]
[1779645542274,32.86,76610.55,0.5,0.2321,0.00012,23.16852]
[1779645545050,32.86,76609.59,0.5,0.23198,0.00012,23.16173]
[1779645549505,32.86,76609.59,0.5,0.23198,0.00012,23.16184]
[1779645550534,32.86,76608.42,0.5,0.23184,0.00012,23.15355]
[1779645555859,32.86,76607.34,0.5,0.23171,0.00012,23.14579]
[1779645561132,32.86,76606.41,0.5,0.23159,0.00012,23.13917]
[1779645562995,32.86,76606.37,0.5,0.23159,0.00012,23.13878]
[1779645564045,32.86,76606.37,0.5,0.23159,0.00012,23.13878]
[1779645567696,32.86,76606.6,0.5,0.23161,0.00012,23.14015]
[1779645572885,32.86,76606.52,0.5,0.23157,0.00012,23.13576]
[1779645577920,32.86,76607.26,0.5,0.23166,0.00012,23.14076]
[1779645582955,32.86,76607.06,0.5,0.23163,0.00012,23.13911]
[1779645587991,32.86,76607.13,0.5,0.23163,0.00012,23.13938]
[1779645593035,32.86,76607.11,0.5,0.23163,0.00012,23.13901]
[1779645599077,32.86,76607.25,0.5,0.23164,0.00012,23.13976]
[1779645604112,32.85,76608.32,0.5,0.23177,0.00012,23.14716]
[1779645609147,32.85,76609.02,0.5,0.23185,0.00012,23.15185]
[1779645614182,32.85,76608.95,0.5,0.23183,0.00012,23.15107]
[1779645619975,32.85,76612.12,0.5,0.23221,0.00012,23.17329]
[1779645620498,32.85,76611.91,0.5,0.23219,0.00012,23.17163]
[1779645626266,32.85,76613.35,0.5,0.23236,0.00012,23.18149]
[1779645633315,32.85,76611.47,0.5,0.23209,0.00012,23.16417]
[1779645638350,32.85,76611.2,0.5,0.23206,0.00012,23.16191]
[1779645643449,32.85,76611.72,0.5,0.23211,0.00012,23.16529]
[1779645649427,32.85,76606.29,0.5,0.23144,0.00012,23.12645]
[1779645656207,32.85,76606.6,0.5,0.23148,0.00012,23.12863]
[1779645663861,32.85,76608.99,0.5,0.23177,0.00012,23.1454]
[1779645671581,32.85,76609.01,0.5,0.23177,0.00012,23.14529]
[1779645677375,32.85,76609.03,0.5,0.23177,0.00012,23.14536]
[1779645677623,32.85,76610.13,0.5,0.2319,0.00012,23.1531]
[1779645682658,32.85,76610.39,0.5,0.23193,0.00012,23.1549]
[1779645683971,32.85,76610.39,0.5,0.23193,0.00012,23.1549]
[1779645684050,32.85,76610.39,0.5,0.23193,0.00012,23.1549]
[1779645684195,32.85,76610.39,0.5,0.23193,0.00012,23.15489]
[1779645688908,32.85,76603.92,0.5,0.23114,0.00012,23.10851]
[1779645688910,32.84,76604.14,0.5,0.23116,0.00012,23.11]
[1779645689484,32.84,76604.14,0.5,0.23116,0.00012,23.11]
[1779645690111,32.84,76604.14,0.5,0.23116,0.00012,23.11]
[1779645690212,32.84,76610.88,0.5,0.23199,0.00012,23.15795]
[1779645690930,32.84,76610.88,0.5,0.23199,0.00012,23.15795]
[1779645691456,32.84,76612.38,0.5,0.23215,0.00012,23.16513]
[1779645691842,32.84,76612.38,0.5,0.23215,0.00012,23.16513]
[1779645692549,32.85,76615.22,0.5,0.2325,0.00012,23.18534]
[1779645693029,32.85,76615.22,0.5,0.2325,0.00012,23.18534]
[1779645693104,32.85,76626.01,0.5,0.23382,0.00012,23.26186]
[1779645695582,32.84,76626.77,0.5,0.23391,0.00012,23.26715]
[1779645696533,32.84,76627.16,0.5,0.23396,0.00012,23.26987]
[1779645697273,32.84,76627.16,0.5,0.23396,0.00012,23.26987]
[1779645702253,32.84,76626.28,0.5,0.23385,0.00012,23.26338]
[1779645707814,32.84,76622.02,0.5,0.23332,0.00012,23.23295]
[1779645712868,32.84,76619.18,0.5,0.23296,0.00012,23.21252]
[1779645713295,32.84,76619.18,0.5,0.23296,0.00012,23.21252]
[1779645719917,32.84,76618.21,0.5,0.23284,0.00012,23.2055]
[1779645724952,32.84,76618.8,0.5,0.23292,0.00012,23.20967]
[1779645730994,32.84,76618.72,0.5,0.23291,0.00012,23.20909]
[1779645736032,32.84,76619.02,0.5,0.23294,0.00012,23.21117]
[1779645738968,32.84,76618.62,0.5,0.23289,0.00012,23.20829]
[1779645739198,32.84,76618.62,0.5,0.23289,0.00012,23.20829]
[1779645739249,32.84,76618.62,0.5,0.23289,0.00012,23.20829]
[1779645739271,32.84,76617.79,0.5,0.23279,0.00012,23.20239]
[1779645740233,32.84,76617.79,0.5,0.23279,0.00012,23.20239]
[1779645744833,32.84,76608.65,0.5,0.23166,0.00012,23.13699]
[1779645748447,32.84,76608.73,0.5,0.23166,0.00012,23.1372]
[1779645751560,32.84,76608.89,0.5,0.23166,0.00012,23.13455]
[1779645751661,32.84,76608.89,0.5,0.23165,0.00012,23.13445]
[1779645757179,32.84,76609.35,0.5,0.2317,0.00012,23.13734]
[1779645761534,32.84,76609.28,0.5,0.23169,0.00012,23.13658]
[1779645767249,32.84,76609.06,0.5,0.23165,0.00012,23.13438]
[1779645772329,32.84,76608.87,0.5,0.23163,0.00012,23.13293]
[1779645778326,32.83,76608.84,0.5,0.23161,0.00012,23.13183]
[1779645781441,32.83,76608.93,0.5,0.23161,0.00012,23.13225]
[1779645793432,32.83,76609.01,0.5,0.23161,0.00012,23.132]
[1779645795748,32.83,76608.62,0.5,0.23156,0.00012,23.12917]
[1779645795827,32.83,76608.62,0.5,0.23156,0.00012,23.12917]
[1779645795864,32.83,76608.62,0.5,0.23156,0.00012,23.12917]
[1779645795940,32.83,76608.62,0.5,0.23156,0.00012,23.12917]
[1779645796161,32.83,76608.07,0.5,0.23149,0.00012,23.12515]
[1779645796860,32.83,76608.07,0.5,0.23149,0.00012,23.12515]
[1779645797938,32.83,76600.98,0.5,0.23063,0.00012,23.07466]
[1779645797970,32.83,76598.58,0.5,0.23033,0.00012,23.05754]
[1779645802059,32.83,76598.24,0.5,0.23029,0.00012,23.05529]
[1779645807098,32.83,76597.53,0.5,0.23022,0.00012,23.0507]
[1779645807196,32.83,76597.67,0.5,0.23024,0.00012,23.05189]
[1779645813078,32.83,76597.47,0.5,0.23019,0.00012,23.0471]
[1779645818085,32.83,76599.92,0.5,0.23049,0.00012,23.06479]
[1779645821719,32.83,76614.64,0.5,0.23229,0.00012,23.16953]
[1779645828154,32.83,76614.87,0.5,0.23231,0.00012,23.17054]
[1779645834721,32.83,76611.43,0.5,0.23188,0.00012,23.14538]
[1779645839805,32.83,76603.48,0.5,0.2309,0.00012,23.08858]
[1779645846105,32.83,76602.58,0.5,0.23079,0.00012,23.08221]
[1779645852105,32.83,76602.59,0.5,0.23079,0.00012,23.08237]
[1779645857882,32.83,76605.17,0.5,0.23111,0.00012,23.10085]
[1779645863925,32.83,76605.07,0.5,0.2311,0.00012,23.10017]
[1779645869434,32.83,76604.55,0.5,0.23104,0.00012,23.09649]
[1779645876180,32.83,76599.48,0.5,0.2304,0.00012,23.0571]
[1779645882507,32.83,76595.56,0.5,0.22993,0.00012,23.0296]
[1779645885835,32.83,76595.56,0.5,0.22994,0.00012,23.02995]
[1779645886308,32.83,76594.21,0.5,0.22977,0.00012,23.0204]
[1779645886671,32.83,76594.21,0.5,0.22977,0.00012,23.0204]
[1779645887880,32.83,76593.99,0.5,0.22975,0.00012,23.01885]
[1779645893015,32.83,76593.96,0.5,0.22974,0.00012,23.01873]
[1779645893734,32.83,76591.89,0.5,0.22949,0.00012,23.00397]
[1779645898210,32.83,76589.51,0.5,0.2292,0.00012,22.98708]
[1779645898406,32.83,76589.51,0.5,0.2292,0.00012,22.98708]
[1779645902149,32.83,76589.19,0.5,0.22916,0.00012,22.98468]
[1779645903167,32.83,76589.29,0.5,0.22918,0.00012,22.98536]
[1779645905966,32.83,76590.57,0.5,0.22933,0.00012,22.99462]
[1779645905968,32.83,76590.57,0.5,0.22933,0.00012,22.99462]
[1779645906309,32.83,76590.57,0.5,0.22933,0.00012,22.99462]
[1779645909394,32.83,76594.43,0.5,0.22981,0.00012,23.02232]
[1779645915288,32.83,76595.08,0.5,0.22989,0.00012,23.02714]
[1779645920323,32.83,76595.46,0.5,0.22994,0.00012,23.02993]
[1779645925361,32.83,76595.37,0.5,0.22993,0.00012,23.02932]
[1779645930397,32.83,76596.77,0.5,0.2301,0.00012,23.0393]
[1779645932675,32.83,76596.16,0.5,0.23,0.00012,23.03142]
[1779645933418,32.83,76597.38,0.5,0.23015,0.00012,23.04011]
[1779645939463,32.84,76597.41,0.5,0.23016,0.00012,23.04064]
[1779645945505,32.84,76593.8,0.5,0.22972,0.00012,23.01521]
[1779645950540,32.84,76592.22,0.5,0.22954,0.00012,23.00437]
[1779645955569,32.84,76590.07,0.5,0.22928,0.00012,22.98938]
[1779645960853,32.84,76590.2,0.5,0.22931,0.00012,22.99094]
[1779645961310,32.84,76590.2,0.5,0.22931,0.00012,22.99094]
[1779645961332,32.84,76590.2,0.5,0.22931,0.00012,22.99094]
[1779645961489,32.84,76590.2,0.5,0.22931,0.00012,22.99094]
[1779645961511,32.84,76590.2,0.5,0.22931,0.00012,22.99094]
[1779645961528,32.84,76590.2,0.5,0.22931,0.00012,22.99094]
[1779645961525,32.84,76588.13,0.5,0.22906,0.00012,22.97627]
[1779645961804,32.84,76588.13,0.5,0.22906,0.00012,22.97627]
[1779645962158,32.84,76588.13,0.5,0.22906,0.00012,22.97627]
[1779645962374,32.84,76588.13,0.5,0.22906,0.00012,22.97627]
[1779645962617,32.84,76588.13,0.5,0.22906,0.00012,22.97627]
[1779645962464,32.84,76572.38,0.5,0.22715,0.00012,22.86348]
[1779645962784,32.84,76572.38,0.5,0.22715,0.00012,22.86348]
[1779645963539,32.84,76552.52,0.5,0.22475,0.00012,22.7208]
[1779645963643,32.84,76546.11,0.5,0.22398,0.00012,22.67481]
[1779645965015,32.84,76546.11,0.5,0.22398,0.00012,22.67481]
[1779645968177,32.84,76545.96,0.5,0.22397,0.00012,22.67412]
[1779645968611,32.84,76545.96,0.5,0.22397,0.00012,22.6744]
[1779645969197,32.84,76545.96,0.5,0.22397,0.00012,22.6744]
[1779645971177,32.84,76546.03,0.5,0.22399,0.00012,22.67505]
[1779645971191,32.84,76546.03,0.5,0.22399,0.00012,22.67505]
[1779645971217,32.84,76546.03,0.5,0.22399,0.00012,22.67505]
[1779645971342,32.84,76546.03,0.5,0.22399,0.00012,22.67505]
[1779645971653,32.84,76545.92,0.5,0.22398,0.00012,22.67454]
[1779645972066,32.84,76545.92,0.5,0.22398,0.00012,22.67454]
[1779645972454,32.84,76551.67,0.5,0.22467,0.00012,22.7161]
[1779645973494,32.84,76551.67,0.5,0.22467,0.00012,22.7161]
[1779645977117,32.84,76563.36,0.5,0.22609,0.00012,22.80058]
[1779645977284,32.84,76563.36,0.5,0.22609,0.00012,22.80058]
[1779645983354,32.85,76562.72,0.5,0.22602,0.00012,22.79675]
[1779645983375,32.85,76562.72,0.5,0.22602,0.00012,22.79675]
[1779645983572,32.85,76560.27,0.5,0.22573,0.00012,22.77938]
[1779645985146,32.85,76559.73,0.5,0.22567,0.00012,22.7755]
[1779645990459,32.85,76557.64,0.5,0.22543,0.00012,22.76145]
[1779645993389,32.85,76563.45,0.5,0.22612,0.00012,22.80015]
[1779645994319,32.85,76566.42,0.5,0.22648,0.00012,22.82158]
[1779646001916,32.85,76567.44,0.5,0.22662,0.00012,22.82965]
[1779646004636,32.85,76567.43,0.5,0.22662,0.00012,22.82975]
[1779646009972,32.85,76569.33,0.5,0.22686,0.00012,22.84386]
[1779646011720,32.85,76569.38,0.5,0.22686,0.00012,22.84428]
[1779646019152,32.86,76569.49,0.5,0.22689,0.00012,22.84585]
[1779646024194,32.86,76567.73,0.5,0.22669,0.00012,22.8341]
[1779646029286,32.86,76570.7,0.5,0.22706,0.00012,22.85609]
[1779646035147,32.86,76571.84,0.5,0.22722,0.00012,22.86506]
[1779646041188,32.86,76572.98,0.5,0.22737,0.00012,22.87383]
[1779646046326,32.86,76572.98,0.5,0.22737,0.00012,22.87422]
[1779646052266,32.87,76572.72,0.5,0.22733,0.00012,22.86953]
[1779646057300,32.87,76572.95,0.5,0.22737,0.00012,22.87166]
[1779646065357,32.87,76572.99,0.5,0.22738,0.00012,22.87271]
[1779646070381,32.87,76573.44,0.5,0.22745,0.00012,22.87631]
[1779646072256,32.87,76574.49,0.5,0.22758,0.00012,22.88399]
[1779646072608,32.87,76576.15,0.5,0.22778,0.00012,22.89595]
[1779646079455,32.87,76584.3,0.5,0.22878,0.00012,22.9549]
[1779646084490,32.87,76587.77,0.5,0.22921,0.00012,22.98003]
[1779646089215,32.87,76588.69,0.5,0.22932,0.00012,22.98671]
[1779646089525,32.87,76589.71,0.5,0.22945,0.00012,22.99401]
[1779646098793,32.87,76593.95,0.5,0.22997,0.00012,23.02446]
[1779646099782,32.87,76593.98,0.5,0.22998,0.00012,23.02501]
[1779646100602,32.87,76593.61,0.5,0.22993,0.00012,23.02239]
[1779646107650,32.87,76595.18,0.5,0.23012,0.00012,23.03363]
[1779646112686,32.87,76593.34,0.5,0.22988,0.00012,23.01699]
[1779646119142,32.87,76592.69,0.5,0.2298,0.00012,23.0124]
[1779646126543,32.88,76592.88,0.5,0.22982,0.00012,23.0138]
[1779646126599,32.88,76592.88,0.5,0.22982,0.00012,23.0138]
[1779646126629,32.88,76592.88,0.5,0.22982,0.00012,23.01383]
[1779646127925,32.88,76598.24,0.5,0.23048,0.00012,23.05201]
[1779646133834,32.87,76602.58,0.5,0.231,0.00012,23.08257]
[1779646139876,32.87,76603.33,0.5,0.23109,0.00012,23.08765]
[1779646140845,32.87,76603.33,0.5,0.23109,0.00012,23.08765]
[1779646140946,32.87,76603.33,0.5,0.23109,0.00012,23.08761]
[1779646152370,32.87,76603.84,0.5,0.23114,0.00012,23.09103]
[1779646158283,32.87,76602.96,0.5,0.23102,0.00012,23.08412]
[1779646165842,32.87,76602.93,0.5,0.23102,0.00012,23.08377]
[1779646171304,32.87,76596.52,0.5,0.23024,0.00012,23.03816]
[1779646171379,32.87,76596.29,0.5,0.23019,0.00012,23.03305]
[1779646174784,32.87,76592.57,0.5,0.22973,0.00012,23.00648]
[1779646175865,32.87,76592.36,0.5,0.22971,0.00012,23.00497]
[1779646176150,32.87,76593.54,0.5,0.22985,0.00012,23.01339]
[1779646179400,32.87,76594.09,0.5,0.22992,0.00012,23.01731]
[1779646182071,32.87,76594.09,0.5,0.22992,0.00012,23.0173]
[1779646187227,32.87,76595.92,0.5,0.23014,0.00012,23.03025]
[1779646192261,32.87,76596.38,0.5,0.23019,0.00012,23.03341]
[1779646195584,32.87,76596.38,0.5,0.23019,0.00012,23.03335]
[1779646195678,32.87,76596.38,0.5,0.23019,0.00012,23.03332]
[1779646195977,32.87,76596.38,0.5,0.23019,0.00012,23.03332]
[1779646196290,32.87,76598.85,0.5,0.23049,0.00012,23.05091]
[1779646197606,32.87,76598.85,0.5,0.23049,0.00012,23.05091]
[1779646198037,32.87,76599.55,0.5,0.23058,0.00012,23.05584]
[1779646198304,32.87,76600.49,0.5,0.23069,0.00012,23.06248]
[1779646203339,32.87,76599.78,0.5,0.2306,0.00012,23.05735]
[1779646208374,32.87,76604.36,0.5,0.23116,0.00012,23.08979]
[1779646208895,32.87,76604.36,0.5,0.23116,0.00012,23.08979]
[1779646212447,32.87,76604.31,0.5,0.23115,0.00012,23.08929]
[1779646212548,32.87,76603.56,0.5,0.23106,0.00012,23.08391]
[1779646215609,32.87,76603.55,0.5,0.23106,0.00012,23.08376]
[1779646217510,32.87,76598.76,0.5,0.23047,0.00012,23.04945]
[1779646217881,32.87,76598.22,0.5,0.2304,0.00012,23.04556]
[1779646218854,32.87,76599.69,0.5,0.23058,0.00012,23.056]
[1779646225495,32.87,76601.62,0.5,0.23081,0.00012,23.06933]
[1779646225843,32.87,76601.62,0.5,0.23081,0.00012,23.06933]
[1779646226502,32.87,76602.56,0.5,0.23092,0.00012,23.07598]
[1779646231538,32.87,76602.48,0.5,0.23088,0.00012,23.07168]
[1779646236574,32.87,76601.44,0.5,0.23075,0.00012,23.06408]
[1779646242616,32.87,76601.71,0.5,0.23078,0.00012,23.0658]
[1779646243133,32.87,76601.71,0.5,0.23078,0.00012,23.0658]
[1779646243623,32.87,76602.04,0.5,0.23082,0.00012,23.06812]
[1779646250672,32.86,76602.66,0.5,0.23089,0.00012,23.07196]
[1779646253267,32.86,76602.66,0.5,0.23089,0.00012,23.07196]
[1779646253347,32.86,76602.66,0.5,0.23088,0.00012,23.07171]
[1779646256306,32.86,76604.58,0.5,0.23112,0.00012,23.08529]
[1779646257311,32.86,76606.19,0.5,0.23131,0.00012,23.09669]
[1779646262296,32.86,76615.13,0.5,0.23241,0.00012,23.16035]
[1779646262833,32.86,76615.13,0.5,0.23241,0.00012,23.16035]
[1779646266101,32.86,76616.49,0.5,0.23257,0.00012,23.16987]
[1779646266507,32.86,76616.49,0.5,0.23257,0.00012,23.16987]
[1779646273834,32.86,76615.7,0.5,0.23247,0.00012,23.16391]
[1779646277882,32.86,76615.74,0.5,0.23247,0.00012,23.1641]
[1779646283217,32.86,76608.43,0.5,0.23158,0.00012,23.11209]
[1779646285845,32.86,76605.81,0.5,0.23126,0.00012,23.09351]
[1779646288111,32.86,76603.43,0.5,0.23097,0.00012,23.07668]
[1779646294385,32.86,76603.35,0.5,0.23094,0.00012,23.07293]
[1779646298894,32.86,76603.49,0.5,0.23096,0.00012,23.07418]
[1779646299573,32.86,76603.49,0.5,0.23097,0.00012,23.07433]
[1779646304632,32.86,76609.03,0.5,0.23165,0.00012,23.11382]
[1779646310555,32.86,76599.06,0.5,0.23043,0.00012,23.04312]
[1779646315879,32.87,76599.15,0.5,0.23045,0.00012,23.04417]
[1779646321566,32.87,76599.45,0.5,0.23049,0.00012,23.04664]
[1779646321764,32.87,76602.48,0.5,0.23087,0.00012,23.06854]
[1779646322188,32.87,76602.48,0.5,0.23087,0.00012,23.06854]
[1779646323781,32.87,76612.36,0.5,0.23208,0.00012,23.13884]
[1779646324844,32.87,76615.74,0.5,0.23249,0.00012,23.16284]
[1779646331302,32.87,76611.61,0.5,0.23199,0.00012,23.13345]
[1779646337281,32.87,76612.25,0.5,0.23206,0.00012,23.13799]
[1779646342658,32.87,76612.23,0.5,0.23206,0.00012,23.13784]
[1779646348194,32.87,76613.26,0.5,0.23219,0.00012,23.14517]
[1779646353678,32.87,76614.02,0.5,0.23226,0.00012,23.14708]
[1779646353726,32.87,76614.02,0.5,0.23226,0.00012,23.14708]
[1779646353742,32.87,76614.02,0.5,0.23226,0.00012,23.14708]
[1779646354250,32.87,76614.12,0.5,0.23227,0.00012,23.1478]
[1779646359621,32.87,76620.31,0.5,0.23303,0.00012,23.19179]
[1779646365480,32.87,76621.8,0.5,0.23321,0.00012,23.20233]
[1779646367155,32.87,76621.8,0.5,0.23321,0.00012,23.20233]
[1779646371112,32.87,76627.65,0.5,0.23393,0.00012,23.24354]
[1779646372135,32.87,76629.43,0.5,0.23415,0.00012,23.25605]
[1779646377564,32.87,76631.9,0.5,0.23444,0.00012,23.27299]
[1779646378447,32.87,76631.9,0.5,0.23444,0.00012,23.27299]
[1779646379224,32.87,76634.28,0.5,0.23473,0.00012,23.28971]
[1779646379775,32.87,76634.28,0.5,0.23473,0.00012,23.28971]
[1779646380321,32.87,76635.2,0.5,0.23484,0.00012,23.29609]
[1779646383784,32.86,76635.14,0.5,0.23483,0.00012,23.29544]
[1779646389648,32.86,76636.44,0.5,0.23498,0.00012,23.30369]
[1779646394662,32.86,76639.29,0.5,0.23532,0.00012,23.32331]
[1779646394757,32.86,76639.29,0.5,0.23532,0.00012,23.32331]
[1779646394794,32.86,76639.29,0.5,0.23532,0.00012,23.32331]
[1779646394953,32.86,76639.27,0.5,0.23531,0.00012,23.32303]
[1779646395619,32.86,76639.27,0.5,0.23531,0.00012,23.32303]
[1779646395873,32.86,76645.96,0.5,0.23614,0.00012,23.37014]
[1779646398312,32.86,76653.17,0.5,0.23703,0.00012,23.42073]
[1779646398346,32.86,76653.17,0.5,0.23703,0.00012,23.42073]
[1779646398711,32.86,76653.32,0.5,0.23704,0.00012,23.42134]
[1779646403746,32.86,76653.83,0.5,0.23709,0.00012,23.42444]
[1779646407975,32.86,76658.11,0.5,0.23762,0.00012,23.45418]
[1779646409234,32.86,76658.48,0.5,0.23766,0.00012,23.45643]
[1779646410225,32.85,76660.41,0.5,0.23789,0.00012,23.46976]
[1779646410737,32.85,76660.41,0.5,0.23789,0.00012,23.46976]
[1779646410953,32.85,76662.89,0.5,0.2382,0.00012,23.48701]
[1779646411809,32.85,76662.89,0.5,0.2382,0.00012,23.48701]
[1779646412352,32.85,76663.57,0.5,0.23826,0.00012,23.48823]
[1779646414068,32.85,76662.62,0.5,0.23814,0.00012,23.48144]
[1779646414160,32.85,76662.62,0.5,0.23814,0.00012,23.48144]
[1779646414857,32.85,76662.62,0.5,0.23814,0.00012,23.48144]
[1779646418000,32.85,76663.78,0.5,0.23828,0.00012,23.48942]
[1779646424230,32.85,76666.35,0.5,0.23859,0.00012,23.50701]
[1779646424554,32.85,76666.35,0.5,0.23859,0.00012,23.50701]
[1779646424683,32.85,76666.35,0.5,0.23859,0.00012,23.50701]
[1779646426587,32.85,76676.92,0.5,0.2399,0.00012,23.58084]
[1779646427331,32.85,76679.94,0.5,0.24028,0.00012,23.6018]
[1779646432951,32.85,76683.57,0.5,0.24071,0.00012,23.62612]
[1779646437986,32.85,76683.59,0.5,0.2407,0.00012,23.62533]
[1779646439094,32.85,76684.12,0.5,0.24076,0.00012,23.62885]
[1779646445667,32.84,76678.32,0.5,0.24002,0.00012,23.58746]
[1779646445672,32.84,76678.32,0.5,0.24002,0.00012,23.58746]
[1779646445883,32.84,76678.32,0.5,0.24002,0.00012,23.58746]
[1779646447512,32.84,76672.34,0.5,0.23927,0.00012,23.54539]
[1779646447612,32.84,76672.34,0.5,0.23927,0.00012,23.54539]
[1779646447849,32.84,76672.34,0.5,0.23927,0.00012,23.54539]
[1779646447878,32.84,76672.34,0.5,0.23927,0.00012,23.54539]
[1779646448370,32.84,76665.36,0.5,0.2384,0.00012,23.49639]
[1779646448530,32.84,76665.36,0.5,0.2384,0.00012,23.49639]
[1779646449070,32.84,76658.98,0.5,0.2376,0.00012,23.4515]
[1779646449085,32.84,76658.98,0.5,0.2376,0.00012,23.4515]
[1779646449217,32.84,76658.98,0.5,0.2376,0.00012,23.4515]
[1779646453821,32.84,76655.81,0.5,0.2372,0.00012,23.42874]
[1779646459143,32.84,76649.54,0.5,0.23641,0.00012,23.38382]
[1779646462256,32.84,76649.66,0.5,0.23642,0.00012,23.38457]
[1779646463630,32.84,76649.48,0.5,0.2364,0.00012,23.383]
[1779646463631,32.84,76649.48,0.5,0.2364,0.00012,23.383]
[1779646465018,32.84,76647.94,0.5,0.2362,0.00012,23.37204]
[1779646467656,32.84,76645.37,0.5,0.23588,0.00012,23.35376]
[1779646473998,32.84,76645.76,0.5,0.2359,0.00012,23.35257]
[1779646480508,32.84,76645.66,0.5,0.23588,0.00012,23.35138]
[1779646481090,32.84,76645.66,0.5,0.23588,0.00012,23.35138]
[1779646481297,32.83,76645.59,0.5,0.23587,0.00012,23.35064]
[1779646488788,32.83,76645.58,0.5,0.23586,0.00012,23.35014]
[1779646496812,32.83,76645.64,0.5,0.23585,0.00012,23.34984]
[1779646498967,32.83,76645.71,0.5,0.23584,0.00012,23.34902]
[1779646501753,32.83,76651.9,0.5,0.23659,0.00012,23.39219]
[1779646507218,32.82,76647.43,0.5,0.23602,0.00012,23.35981]
[1779646508225,32.82,76647.43,0.5,0.23602,0.00012,23.3595]
[1779646514532,32.82,76648.26,0.5,0.2361,0.00012,23.36425]
[1779646523596,32.82,76648.13,0.5,0.23606,0.00012,23.36185]
[1779646524162,32.82,76648.13,0.5,0.23606,0.00012,23.36185]
[1779646524238,32.82,76648.13,0.5,0.23606,0.00012,23.36185]
[1779646534674,32.81,76649.24,0.5,0.23614,0.00012,23.36434]
[1779646542729,32.81,76651.36,0.5,0.23638,0.00012,23.37794]
[1779646544227,32.81,76652.51,0.5,0.23652,0.00012,23.38586]
[1779646545622,32.81,76653.94,0.5,0.23669,0.00012,23.39574]
[1779646547958,32.81,76655.04,0.5,0.23682,0.00012,23.40305]
[1779646550620,32.8,76655.52,0.5,0.23686,0.00012,23.40574]
[1779646553871,32.8,76656.64,0.5,0.23699,0.00012,23.41292]
[1779646554428,32.8,76657.47,0.5,0.23709,0.00012,23.41851]
[1779646555566,32.8,76659.69,0.5,0.23736,0.00012,23.43388]
[1779646555821,32.8,76663.02,0.5,0.23777,0.00012,23.45704]
[1779646556372,32.8,76663.02,0.5,0.23777,0.00012,23.45704]
[1779646556375,32.8,76663.02,0.5,0.23777,0.00012,23.45704]
[1779646556828,32.8,76663.86,0.5,0.23787,0.00012,23.46267]
[1779646562554,32.8,76664.33,0.5,0.2379,0.00012,23.46473]
[1779646563138,32.8,76664.36,0.5,0.2379,0.00012,23.46431]
[1779646563317,32.8,76664.36,0.5,0.2379,0.00012,23.46431]
[1779646563878,32.79,76656.63,0.5,0.23693,0.00012,23.4096]
[1779646564754,32.79,76656.63,0.5,0.23693,0.00012,23.4096]
[1779646568962,32.79,76652.97,0.5,0.23646,0.00012,23.38283]
[1779646569907,32.79,76652.96,0.5,0.23645,0.00012,23.38253]
[1779646571170,32.79,76652.74,0.5,0.23638,0.00012,23.37868]
[1779646571331,32.78,76652.53,0.5,0.23635,0.00012,23.37697]
[1779646571435,32.78,76652.53,0.5,0.23635,0.00012,23.37697]
[1779646571587,32.78,76652.53,0.5,0.23635,0.00012,23.37697]
[1779646571639,32.78,76652.53,0.5,0.23635,0.00012,23.37697]
[1779646572391,32.78,76646.55,0.5,0.23561,0.00012,23.33451]
[1779646573209,32.78,76646.86,0.5,0.23564,0.00012,23.33652]
[1779646573211,32.78,76646.86,0.5,0.23564,0.00012,23.33652]
[1779646577940,32.78,76642.78,0.5,0.23513,0.00012,23.3071]
[1779646583011,32.78,76642.74,0.5,0.23511,0.00012,23.306]
[1779646585015,32.78,76642.76,0.5,0.23511,0.00012,23.30602]
[1779646590060,32.78,76641.49,0.5,0.23494,0.00012,23.2962]
[1779646595100,32.78,76642.55,0.5,0.23503,0.00012,23.29957]
[1779646595232,32.78,76642.55,0.5,0.23503,0.00012,23.29957]
[1779646595362,32.78,76642.55,0.5,0.23503,0.00012,23.29957]
[1779646596306,32.78,76649.77,0.5,0.23592,0.00012,23.3505]
[1779646596307,32.78,76649.77,0.5,0.23592,0.00012,23.3505]
[1779646596452,32.78,76649.77,0.5,0.23592,0.00012,23.3505]
[1779646601469,32.77,76657.93,0.5,0.23692,0.00012,23.40737]
[1779646602332,32.77,76660.72,0.5,0.23727,0.00012,23.42687]
[1779646602551,32.77,76660.72,0.5,0.23727,0.00012,23.42687]
[1779646602724,32.77,76660.72,0.5,0.23727,0.00012,23.42687]
[1779646603156,32.77,76667.39,0.5,0.23809,0.00012,23.47363]
[1779646605832,32.77,76669.64,0.5,0.23837,0.00012,23.48919]
[1779646611212,32.77,76673.13,0.5,0.23878,0.00012,23.5127]
[1779646616106,32.77,76673.15,0.5,0.23877,0.00012,23.51213]
[1779646616206,32.77,76673.15,0.5,0.23877,0.00012,23.51195]
[1779646616269,32.77,76673.15,0.5,0.23877,0.00012,23.51195]
[1779646616533,32.77,76673.15,0.5,0.23877,0.00012,23.51195]
[1779646616542,32.77,76673.15,0.5,0.23877,0.00012,23.51195]
[1779646616548,32.77,76673.15,0.5,0.23877,0.00012,23.51195]
[1779646618644,32.77,76677.24,0.5,0.23928,0.00012,23.54055]
[1779646622407,32.77,76681.81,0.5,0.23984,0.00013,23.57203]
[1779646622419,32.77,76681.81,0.5,0.23984,0.00013,23.57203]
[1779646626557,32.76,76672.85,0.5,0.23872,0.00012,23.50894]
[1779646627320,32.76,76673.17,0.5,0.23875,0.00012,23.51112]
[1779646627326,32.76,76673.17,0.5,0.23875,0.00012,23.51112]
[1779646627364,32.76,76673.17,0.5,0.23875,0.00012,23.51112]
[1779646627384,32.76,76673.17,0.5,0.23875,0.00012,23.51112]
[1779646627528,32.76,76673.17,0.5,0.23875,0.00012,23.51112]
[1779646629338,32.76,76685.45,0.5,0.24029,0.00013,23.59714]
[1779646634373,32.76,76685.4,0.5,0.24027,0.00013,23.5962]
[1779646638721,32.76,76685.27,0.5,0.24025,0.00013,23.59507]
[1779646647225,32.76,76685.84,0.5,0.24031,0.00013,23.59839]
[1779646652800,32.76,76686.88,0.5,0.24039,0.00013,23.60104]
[1779646655801,32.76,76692.54,0.5,0.2411,0.00013,23.64024]
[1779646656215,32.76,76694.04,0.5,0.24128,0.00013,23.6504]
[1779646658907,32.75,76698.2,0.5,0.2418,0.00013,23.67934]
[1779646665590,32.75,76691.62,0.5,0.24095,0.00013,23.63221]
[1779646668946,32.75,76687.83,0.5,0.24047,0.00013,23.60543]
[1779646670913,32.75,76687.12,0.5,0.24038,0.00013,23.60028]
[1779646672826,32.75,76685.63,0.5,0.24019,0.00013,23.58969]
[1779646676072,32.75,76684.43,0.5,0.24004,0.00013,23.58113]
[1779646676155,32.75,76684.33,0.5,0.24002,0.00013,23.5804]
[1779646679312,32.75,76681.47,0.5,0.23966,0.00013,23.56024]
[1779646686085,32.75,76678.17,0.5,0.23925,0.00012,23.53712]
[1779646686149,32.75,76678.17,0.5,0.23925,0.00012,23.53717]
[1779646688318,32.75,76678.17,0.5,0.23925,0.00012,23.53717]
[1779646689064,32.75,76678.17,0.5,0.23925,0.00012,23.53717]
[1779646690547,32.75,76682.32,0.5,0.23977,0.00013,23.56613]
[1779646693717,32.75,76684.31,0.5,0.24002,0.00013,23.57999]
[1779646693921,32.75,76684.31,0.5,0.24002,0.00013,23.57999]
[1779646694009,32.75,76684.31,0.5,0.24002,0.00013,23.57999]
[1779646699202,32.75,76687.43,0.5,0.2404,0.00013,23.60157]
[1779646704365,32.75,76691.66,0.5,0.24092,0.00013,23.6307]
[1779646704411,32.75,76691.66,0.5,0.24092,0.00013,23.6307]
[1779646709192,32.75,76693.96,0.5,0.2412,0.00013,23.64631]
[1779646709210,32.75,76695.61,0.5,0.24141,0.00013,23.65771]
[1779646714933,32.74,76697.04,0.5,0.24155,0.00013,23.66341]
[1779646719987,32.74,76696.11,0.5,0.24142,0.00013,23.65618]
[1779646725022,32.74,76692.51,0.5,0.24095,0.00013,23.63034]
[1779646728789,32.74,76693.56,0.5,0.24108,0.00013,23.63733]
[1779646729786,32.74,76692.97,0.5,0.241,0.00013,23.63308]
[1779646735092,32.74,76692.13,0.5,0.24088,0.00013,23.62646]
[1779646736823,32.74,76691.46,0.5,0.2408,0.00013,23.62165]
[1779646741866,32.73,76691.56,0.5,0.2408,0.00013,23.62202]
[1779646741935,32.73,76691.56,0.5,0.2408,0.00013,23.62202]
[1779646744322,32.73,76683.47,0.5,0.23978,0.00013,23.56491]
[1779646745944,32.73,76683.56,0.5,0.23979,0.00013,23.56549]
[1779646746122,32.73,76683.56,0.5,0.23979,0.00013,23.56549]
[1779646748414,32.73,76682.99,0.5,0.23972,0.00013,23.56134]
[1779646750255,32.73,76682.98,0.5,0.23972,0.00013,23.56123]
[1779646751839,32.73,76683.09,0.5,0.23973,0.00013,23.56193]
[1779646752834,32.73,76683.02,0.5,0.23972,0.00013,23.56141]
[1779646752904,32.73,76683.02,0.5,0.23972,0.00013,23.56141]
[1779646754915,32.73,76677.41,0.5,0.23902,0.00012,23.52196]
[1779646755144,32.73,76677.41,0.5,0.23902,0.00012,23.52196]
[1779646755232,32.73,76677.66,0.5,0.23905,0.00012,23.52373]
[1779646760290,32.73,76676.91,0.5,0.23895,0.00012,23.51845]
[1779646760390,32.73,76676.47,0.5,0.2389,0.00012,23.51537]
[1779646762756,32.73,76676.63,0.5,0.23891,0.00012,23.51606]
[1779646763402,32.73,76675.9,0.5,0.23882,0.00012,23.51071]
[1779646763647,32.73,76675.9,0.5,0.23882,0.00012,23.51071]
[1779646763741,32.73,76675.9,0.5,0.23882,0.00012,23.51071]
[1779646763860,32.73,76675.9,0.5,0.23882,0.00012,23.51071]
[1779646763911,32.73,76675.9,0.5,0.23882,0.00012,23.51071]
[1779646764295,32.73,76670.31,0.5,0.23812,0.00012,23.47117]
[1779646766309,32.73,76658.12,0.5,0.23659,0.00012,23.38489]
[1779646767840,32.73,76658.28,0.5,0.23661,0.00012,23.38594]
[1779646773358,32.73,76659.87,0.5,0.23678,0.00012,23.39313]
[1779646778856,32.73,76659.67,0.5,0.23675,0.00012,23.39144]
[1779646785441,32.72,76665.83,0.5,0.23749,0.00012,23.43386]
[1779646791484,32.72,76667.07,0.5,0.23763,0.00012,23.4418]
[1779646798646,32.72,76665.13,0.5,0.23738,0.00012,23.42773]
[1779646799602,32.72,76665.17,0.5,0.23738,0.00012,23.42742]
[1779646800630,32.72,76664.66,0.5,0.23731,0.00012,23.42371]
[1779646801229,32.72,76664.66,0.5,0.23731,0.00012,23.42371]
[1779646801604,32.72,76664.49,0.5,0.23729,0.00012,23.42239]
[1779646807013,32.72,76660.3,0.5,0.23676,0.00012,23.39245]
[1779646810341,32.72,76656.11,0.5,0.23624,0.00012,23.3626]
[1779646815654,32.72,76654.85,0.5,0.23607,0.00012,23.35341]
[1779646820689,32.72,76659.87,0.5,0.23669,0.00012,23.38864]
[1779646821582,32.72,76659.87,0.5,0.23669,0.00012,23.38864]
[1779646829752,32.71,76662.63,0.5,0.23702,0.00012,23.40723]
[1779646837061,32.71,76662.63,0.5,0.23702,0.00012,23.40723]
[1779646841250,32.71,76661.64,0.5,0.23686,0.00012,23.39582]
[1779646846871,32.71,76660.15,0.5,0.23666,0.00012,23.38475]
[1779646852927,32.71,76662.54,0.5,0.23695,0.00012,23.40124]
[1779646860969,32.71,76661.27,0.5,0.23678,0.00012,23.39151]
[1779646867014,32.71,76662.37,0.5,0.23691,0.00012,23.39883]
[1779646872049,32.71,76662.6,0.5,0.23693,0.00012,23.40006]
[1779646878081,32.7,76661.93,0.5,0.23684,0.00012,23.395]
[1779646883126,32.7,76660.4,0.5,0.23664,0.00012,23.38372]
[1779646889168,32.7,76660.36,0.5,0.23663,0.00012,23.38307]
[1779646896217,32.7,76660.5,0.5,0.23662,0.00012,23.38015]
[1779646901252,32.7,76661.45,0.5,0.23673,0.00012,23.38654]
[1779646907294,32.7,76663.67,0.5,0.237,0.00012,23.40183]
[1779646912328,32.7,76664.42,0.5,0.23708,0.00012,23.40671]
[1779646917369,32.7,76664.47,0.5,0.23708,0.00012,23.40664]
[1779646922404,32.7,76664.55,0.5,0.23708,0.00012,23.4068]
[1779646927439,32.69,76668.18,0.5,0.23753,0.00012,23.43196]
[1779646929299,32.69,76669.91,0.5,0.23774,0.00012,23.44407]
[1779646934489,32.69,76670.17,0.5,0.23776,0.00012,23.4452]
[1779646935401,32.69,76670.17,0.5,0.23776,0.00012,23.4452]
[1779646940532,32.69,76671.03,0.5,0.23786,0.00012,23.45054]
[1779646950602,32.69,76671.03,0.5,0.23783,0.00012,23.44915]
[1779646960672,32.68,76669.87,0.5,0.23764,0.00012,23.43612]
[1779646962023,32.68,76669.87,0.5,0.23764,0.00012,23.43612]
[1779646967721,32.68,76664.33,0.5,0.23693,0.00012,23.3963]
[1779646968615,32.68,76664.33,0.5,0.23693,0.00012,23.3963]
[1779646972614,32.68,76663.75,0.5,0.23685,0.00012,23.39171]
[1779646974750,32.68,76663.8,0.5,0.23685,0.00012,23.39147]
[1779646978477,32.68,76664.64,0.5,0.23694,0.00012,23.39679]
[1779646980033,32.68,76664.66,0.5,0.23694,0.00012,23.3965]
[1779646984211,32.67,76664.54,0.5,0.23691,0.00012,23.39499]
[1779646989877,32.67,76664.81,0.5,0.23693,0.00012,23.3961]
[1779646990639,32.67,76664.81,0.5,0.23693,0.00012,23.3961]
[1779646995919,32.67,76664.81,0.5,0.2369,0.00012,23.39473]
[1779647000954,32.67,76664.83,0.5,0.23689,0.00012,23.3938]
[1779647001649,32.67,76664.83,0.5,0.23689,0.00012,23.3938]
[1779647006063,32.67,76665.04,0.5,0.23691,0.00012,23.39505]
[1779647006200,32.67,76665.04,0.5,0.23691,0.00012,23.39505]
[1779647007932,32.66,76656.8,0.5,0.23587,0.00012,23.33613]
[1779647012064,32.66,76653.5,0.5,0.23543,0.00012,23.30866]
[1779647013215,32.66,76653.35,0.5,0.23541,0.00012,23.30746]
[1779647016175,32.66,76651.69,0.5,0.23519,0.00012,23.29533]
[1779647021585,32.66,76651.47,0.5,0.23516,0.00012,23.29322]
[1779647027358,32.66,76653.62,0.5,0.23541,0.00012,23.30799]
[1779647029056,32.66,76656.06,0.5,0.23571,0.00012,23.3251]
[1779647035725,32.66,76656.45,0.5,0.23575,0.00012,23.32732]
[1779647037162,32.66,76657.32,0.5,0.23585,0.00012,23.33296]
[1779647037164,32.66,76657.32,0.5,0.23585,0.00012,23.33296]
[1779647048285,32.65,76657.74,0.5,0.23589,0.00012,23.33495]
[1779647052299,32.65,76657.74,0.5,0.23589,0.00012,23.33495]
[1779647056087,32.65,76657.78,0.5,0.23588,0.00012,23.3348]
[1779647056090,32.65,76657.78,0.5,0.23588,0.00012,23.3348]
[1779647061541,32.65,76660.63,0.5,0.23623,0.00012,23.35468]
[1779647067385,32.65,76660.94,0.5,0.23627,0.00012,23.3566]
[1779647069738,32.65,76661.05,0.5,0.23628,0.00012,23.35724]
[1779647069752,32.65,76661.05,0.5,0.23628,0.00012,23.35724]
[1779647069970,32.65,76661.05,0.5,0.23628,0.00012,23.35724]
[1779647070065,32.65,76661.05,0.5,0.23628,0.00012,23.35724]
[1779647070091,32.65,76661.05,0.5,0.23628,0.00012,23.35724]
[1779647070137,32.65,76661.05,0.5,0.23628,0.00012,23.35724]
[1779647072302,32.65,76651.15,0.5,0.23502,0.00012,23.28341]
[1779647073902,32.65,76651.26,0.5,0.23503,0.00012,23.28415]
[1779647077483,32.65,76651.26,0.5,0.23503,0.00012,23.28416]
[1779647077504,32.65,76651.26,0.5,0.23503,0.00012,23.28416]
[1779647077664,32.65,76651.26,0.5,0.23503,0.00012,23.28416]
[1779647077715,32.65,76651.26,0.5,0.23503,0.00012,23.28416]
[1779647077919,32.65,76650.86,0.5,0.23498,0.00012,23.28133]
[1779647078323,32.65,76650.86,0.5,0.23498,0.00012,23.28133]
[1779647078328,32.65,76650.86,0.5,0.23498,0.00012,23.28133]
[1779647078500,32.65,76650.86,0.5,0.23498,0.00012,23.28133]
[1779647078617,32.65,76650.86,0.5,0.23498,0.00012,23.28133]
[1779647078630,32.65,76650.86,0.5,0.23498,0.00012,23.28133]
[1779647078686,32.65,76632.07,0.5,0.23265,0.00012,23.14734]
[1779647078755,32.65,76632.07,0.5,0.23265,0.00012,23.14734]
[1779647078860,32.65,76632.07,0.5,0.23265,0.00012,23.14734]
[1779647078974,32.65,76632.07,0.5,0.23265,0.00012,23.14734]
[1779647079022,32.65,76632.07,0.5,0.23265,0.00012,23.14734]
[1779647079361,32.65,76632.07,0.5,0.23265,0.00012,23.14734]
[1779647079509,32.65,76608.81,0.5,0.22979,0.00012,22.98079]
[1779647080305,32.65,76608.81,0.5,0.22979,0.00012,22.98079]
[1779647080308,32.65,76608.81,0.5,0.22979,0.00012,22.98079]
[1779647080722,32.65,76608.81,0.5,0.22979,0.00012,22.98079]
[1779647080621,32.65,76604.73,0.5,0.22928,0.00012,22.95142]
[1779647081467,32.65,76604.73,0.5,0.22928,0.00012,22.95142]
[1779647081561,32.65,76604.73,0.5,0.22928,0.00012,22.95142]
[1779647081648,32.65,76604.73,0.5,0.22928,0.00012,22.95142]
[1779647081986,32.65,76610.87,0.5,0.23004,0.00012,22.99543]
[1779647082976,32.65,76616.34,0.5,0.23071,0.00012,23.03467]
[1779647083422,32.65,76616.34,0.5,0.23071,0.00012,23.03467]
[1779647083976,32.65,76618.51,0.5,0.23098,0.00012,23.0502]
[1779647086289,32.65,76609.15,0.5,0.22982,0.00012,22.98309]
[1779647087618,32.65,76609.15,0.5,0.22982,0.00012,22.9831]
[1779647089095,32.65,76610.33,0.5,0.22997,0.00012,22.99167]
[1779647090807,32.65,76618.18,0.5,0.23094,0.00012,23.04796]
[1779647096242,32.65,76624.31,0.5,0.23169,0.00012,23.09172]
[1779647096281,32.65,76624.31,0.5,0.23169,0.00012,23.09172]
[1779647096288,32.65,76624.31,0.5,0.23169,0.00012,23.09172]
[1779647096634,32.65,76629.33,0.5,0.23231,0.00012,23.12753]
[1779647098644,32.65,76630.69,0.5,0.23248,0.00012,23.13725]
[1779647098654,32.65,76631.35,0.5,0.23256,0.00012,23.14195]
[1779647098953,32.65,76631.35,0.5,0.23256,0.00012,23.14195]
[1779647100698,32.65,76628.98,0.5,0.23226,0.00012,23.12495]
[1779647101675,32.65,76625.88,0.5,0.23188,0.00012,23.10274]
[1779647106713,32.65,76620.04,0.5,0.23116,0.00012,23.06094]
[1779647111750,32.65,76624.93,0.5,0.23177,0.00012,23.09608]
[1779647116941,32.65,76621.28,0.5,0.23132,0.00012,23.06998]
[1779647122031,32.65,76617.54,0.5,0.23086,0.00012,23.04347]
[1779647122338,32.65,76617.07,0.5,0.2308,0.00012,23.04017]
[1779647125055,32.65,76615.49,0.5,0.23061,0.00012,23.02889]
[1779647125057,32.65,76615.49,0.5,0.23061,0.00012,23.02889]
[1779647125808,32.65,76614.91,0.5,0.23054,0.00012,23.02482]
[1779647127220,32.65,76614.15,0.5,0.23045,0.00012,23.01937]
[1779647129530,32.65,76613.32,0.5,0.23035,0.00012,23.01356]
[1779647131537,32.65,76610.51,0.5,0.23,0.00012,22.99344]
[1779647135776,32.65,76608.21,0.5,0.2297,0.00012,22.97364]
[1779647141573,32.65,76603.89,0.5,0.22918,0.00012,22.94316]
[1779647142735,32.65,76603.73,0.5,0.22916,0.00012,22.94224]
[1779647150513,32.65,76606.31,0.5,0.2295,0.00012,22.96162]
[1779647150743,32.65,76606.31,0.5,0.2295,0.00012,22.96162]
[1779647156613,32.66,76605.72,0.5,0.22943,0.00012,22.95797]
[1779647159621,32.66,76605.9,0.5,0.22946,0.00012,22.95945]
[1779647162780,32.66,76611.12,0.5,0.23011,0.00012,22.99744]
[1779647166628,32.66,76611.72,0.5,0.23019,0.00012,23.00203]
[1779647169253,32.66,76612.7,0.5,0.23031,0.00012,23.00927]
[1779647175195,32.66,76614.32,0.5,0.23052,0.00012,23.02126]
[1779647176160,32.66,76614.32,0.5,0.23052,0.00012,23.02126]
[1779647176567,32.66,76614.32,0.5,0.23052,0.00012,23.02126]
[1779647183146,32.66,76615.9,0.5,0.23072,0.00012,23.03283]
[1779647186953,32.66,76615.34,0.5,0.23065,0.00012,23.029]
[1779647190120,32.66,76604.9,0.5,0.22938,0.00012,22.95452]
[1779647196966,32.66,76602.66,0.5,0.2291,0.00012,22.93591]
[1779647200803,32.67,76601.39,0.5,0.22895,0.00012,22.92726]
[1779647207893,32.67,76598.11,0.5,0.22857,0.00012,22.90488]
[1779647207907,32.67,76598.11,0.5,0.22857,0.00012,22.90488]
[1779647207924,32.67,76598.11,0.5,0.22857,0.00012,22.90488]
[1779647208064,32.67,76598.11,0.5,0.22857,0.00012,22.90488]
[1779647208649,32.67,76598.11,0.5,0.22857,0.00012,22.90488]
[1779647214089,32.67,76594.8,0.5,0.22818,0.00012,22.88167]
[1779647219666,32.67,76595.15,0.5,0.22823,0.00012,22.88463]
[1779647222751,32.67,76596.25,0.5,0.22836,0.00012,22.89263]
[1779647227386,32.67,76600.87,0.5,0.22894,0.00012,22.92643]
[1779647232597,32.68,76600.81,0.5,0.22895,0.00012,22.92699]
[1779647237633,32.68,76599.85,0.5,0.22885,0.00012,22.92093]
[1779647243675,32.68,76599.87,0.5,0.22887,0.00012,22.92204]
[1779647248710,32.68,76600.31,0.5,0.22893,0.00012,22.92602]
[1779647252844,32.68,76601.12,0.5,0.22902,0.00012,22.9288]
[1779647262808,32.69,76603.04,0.5,0.22928,0.00012,22.9441]
[1779647265995,32.69,76603.09,0.5,0.22929,0.00012,22.94484]
[1779647267631,32.69,76603.02,0.5,0.22929,0.00012,22.94447]
[1779647272878,32.69,76603.14,0.5,0.22931,0.00012,22.94591]
[1779647277903,32.69,76603.37,0.5,0.22935,0.00012,22.94791]
[1779647282968,32.69,76603.55,0.5,0.22938,0.00012,22.94969]
[1779647286194,32.69,76603.43,0.5,0.22937,0.00012,22.949]
[1779647290726,32.69,76603.36,0.5,0.22936,0.00012,22.94866]
[1779647292617,32.69,76608.94,0.5,0.23005,0.00012,22.98916]
[1779647297700,32.69,76616.91,0.5,0.23104,0.00012,23.0463]
[1779647305128,32.69,76617.39,0.5,0.23109,0.00012,23.04969]
[1779647310163,32.69,76617.74,0.5,0.23114,0.00012,23.05216]
[1779647315198,32.69,76617.28,0.5,0.23106,0.00012,23.04532]
[1779647320233,32.69,76612.95,0.5,0.23053,0.00012,23.01449]
[1779647325268,32.69,76613.17,0.5,0.23056,0.00012,23.01627]
[1779647330303,32.69,76613.5,0.5,0.2306,0.00012,23.01885]
[1779647335166,32.7,76613.59,0.5,0.23062,0.00012,23.01963]
[1779647340375,32.7,76607.0,0.5,0.22981,0.00012,22.97283]
[1779647345868,32.7,76604.56,0.5,0.22952,0.00012,22.95568]
[1779647350896,32.7,76603.6,0.5,0.22941,0.00012,22.9493]
[1779647356049,32.7,76603.65,0.5,0.22943,0.00012,22.95029]
[1779647361805,32.7,76607.33,0.5,0.22989,0.00012,22.97716]
[1779647367564,32.7,76607.12,0.5,0.22987,0.00012,22.97618]
[1779647372599,32.7,76606.87,0.5,0.22983,0.00012,22.97125]
[1779647377633,32.7,76604.09,0.5,0.22949,0.00012,22.95176]
[1779647378869,32.7,76604.09,0.5,0.22949,0.00012,22.95176]
[1779647384683,32.71,76601.01,0.5,0.22913,0.00012,22.93053]
[1779647389718,32.71,76599.97,0.5,0.22901,0.00012,22.92369]
[1779647392412,32.71,76599.9,0.5,0.22901,0.00012,22.92343]
[1779647399079,32.71,76599.1,0.5,0.22893,0.00012,22.91855]
[1779647408865,32.71,76601.66,0.5,0.22925,0.00012,22.93743]
[1779647408956,32.71,76601.66,0.5,0.22925,0.00012,22.93743]
[1779647408985,32.71,76601.66,0.5,0.22925,0.00012,22.93743]
[1779647409955,32.71,76601.31,0.5,0.22921,0.00012,22.93538]
[1779647412467,32.71,76597.98,0.5,0.22881,0.00012,22.91168]
[1779647412758,32.71,76597.98,0.5,0.22881,0.00012,22.91168]
[1779647417914,32.71,76597.4,0.5,0.22874,0.00012,22.90756]
[1779647420476,32.71,76597.4,0.5,0.22874,0.00012,22.90754]
[1779647423480,32.71,76597.8,0.5,0.22879,0.00012,22.91042]
[1779647425453,32.71,76598.45,0.5,0.22887,0.00012,22.91509]
[1779647431005,32.72,76598.17,0.5,0.22882,0.00012,22.91016]
[1779647436044,32.72,76596.61,0.5,0.22864,0.00012,22.89947]
[1779647436564,32.72,76596.61,0.5,0.22864,0.00012,22.89947]
[1779647440743,32.72,76594.77,0.5,0.22842,0.00012,22.8867]
[1779647444154,32.72,76588.05,0.5,0.22761,0.00012,22.83869]
[1779647444157,32.72,76588.05,0.5,0.22761,0.00012,22.83869]
[1779647444447,32.72,76588.05,0.5,0.22761,0.00012,22.83869]
[1779647444985,32.72,76588.05,0.5,0.22761,0.00012,22.83869]
[1779647448939,32.72,76580.0,0.5,0.22663,0.00012,22.78092]
[1779647449106,32.72,76580.0,0.5,0.22663,0.00012,22.78092]
[1779647453192,32.72,76579.26,0.5,0.22654,0.00012,22.77587]
[1779647453277,32.72,76579.26,0.5,0.22654,0.00012,22.77587]
[1779647453410,32.72,76579.26,0.5,0.22654,0.00012,22.77587]
[1779647454058,32.72,76578.74,0.5,0.22648,0.00012,22.77229]
[1779647454211,32.72,76578.74,0.5,0.22648,0.00012,22.77229]
[1779647454213,32.72,76578.74,0.5,0.22648,0.00012,22.77229]
[1779647454291,32.72,76578.74,0.5,0.22648,0.00012,22.77229]
[1779647454463,32.72,76578.74,0.5,0.22648,0.00012,22.77229]
[1779647454470,32.72,76578.74,0.5,0.22648,0.00012,22.77229]
[1779647454749,32.72,76578.74,0.5,0.22648,0.00012,22.77229]
[1779647454850,32.72,76558.77,0.5,0.22407,0.00012,22.62832]
[1779647455187,32.72,76558.77,0.5,0.22407,0.00012,22.62832]
[1779647455363,32.72,76558.77,0.5,0.22407,0.00012,22.62832]
[1779647455726,32.72,76541.96,0.5,0.22204,0.00012,22.50662]
[1779647456290,32.72,76541.96,0.5,0.22204,0.00012,22.50662]
[1779647457375,32.72,76539.42,0.5,0.22174,0.00012,22.48828]
[1779647458904,32.72,76540.81,0.5,0.2219,0.00012,22.49846]
[1779647460635,32.72,76540.81,0.5,0.22191,0.00012,22.49862]
[1779647460736,32.72,76540.81,0.5,0.22191,0.00012,22.49862]
[1779647460877,32.72,76540.47,0.5,0.22187,0.00012,22.49624]
[1779647462926,32.72,76548.66,0.5,0.22285,0.00012,22.55563]
[1779647468273,32.72,76555.4,0.5,0.22369,0.00012,22.60575]
[1779647474963,32.73,76555.13,0.5,0.22367,0.00012,22.60473]
[1779647479076,32.73,76555.49,0.5,0.22373,0.00012,22.6079]
[1779647480575,32.73,76554.79,0.5,0.22365,0.00012,22.6034]
[1779647481988,32.73,76554.86,0.5,0.22367,0.00012,22.60425]
[1779647481990,32.73,76554.86,0.5,0.22367,0.00012,22.60425]
[1779647482002,32.73,76554.86,0.5,0.22367,0.00012,22.60425]
[1779647482057,32.73,76554.86,0.5,0.22367,0.00012,22.60425]
[1779647482073,32.73,76554.86,0.5,0.22367,0.00012,22.60425]
[1779647482082,32.73,76554.86,0.5,0.22367,0.00012,22.60425]
[1779647482080,32.73,76553.76,0.5,0.22354,0.00012,22.59641]
[1779647482269,32.73,76553.76,0.5,0.22354,0.00012,22.59641]
[1779647482330,32.73,76553.76,0.5,0.22354,0.00012,22.59641]
[1779647482371,32.73,76543.17,0.5,0.22226,0.00012,22.5197]
[1779647483388,32.73,76543.17,0.5,0.22226,0.00012,22.5197]
[1779647483751,32.73,76538.28,0.5,0.22167,0.00012,22.48429]
[1779647489801,32.73,76543.74,0.5,0.22234,0.00012,22.52466]
[1779647492393,32.73,76543.06,0.5,0.22224,0.00012,22.51663]
[1779647497173,32.73,76538.91,0.5,0.22176,0.00012,22.48715]
[1779647497181,32.73,76538.91,0.5,0.22176,0.00012,22.48715]
[1779647497184,32.74,76537.32,0.5,0.22157,0.00012,22.47579]
[1779647502513,32.74,76534.97,0.5,0.2213,0.00012,22.45948]
[1779647504857,32.74,76534.84,0.5,0.22129,0.00012,22.45867]
[1779647505493,32.74,76534.45,0.5,0.22124,0.00012,22.45596]
[1779647506358,32.74,76528.78,0.5,0.22056,0.00012,22.41489]
[1779647506359,32.74,76528.78,0.5,0.22056,0.00012,22.41489]
[1779647506534,32.74,76528.78,0.5,0.22056,0.00012,22.41489]
[1779647508201,32.74,76526.93,0.5,0.22034,0.00012,22.40161]
[1779647508392,32.74,76526.33,0.5,0.22028,0.00012,22.39743]
[1779647512420,32.74,76525.14,0.5,0.22015,0.00012,22.38959]
[1779647517189,32.74,76525.88,0.5,0.22025,0.00012,22.39587]
[1779647518055,32.74,76526.75,0.5,0.22036,0.00012,22.40241]
[1779647518128,32.74,76526.23,0.5,0.2203,0.00012,22.39884]
[1779647520956,32.74,76525.92,0.5,0.22027,0.00012,22.39695]
[1779647520964,32.74,76525.92,0.5,0.22027,0.00012,22.39695]
[1779647521020,32.75,76525.92,0.5,0.22027,0.00012,22.39714]
[1779647522435,32.75,76529.85,0.5,0.22075,0.00012,22.42592]
[1779647522554,32.75,76529.85,0.5,0.22075,0.00012,22.42592]
[1779647522812,32.75,76529.85,0.5,0.22075,0.00012,22.42592]
[1779647522914,32.75,76529.67,0.5,0.22073,0.00012,22.4248]
[1779647525206,32.75,76530.55,0.5,0.22084,0.00012,22.43132]
[1779647525272,32.75,76531.04,0.5,0.2209,0.00012,22.435]
[1779647525696,32.75,76531.79,0.5,0.22099,0.00012,22.44063]
[1779647530731,32.75,76532.39,0.5,0.22108,0.00012,22.44581]
[1779647531575,32.75,76532.39,0.5,0.22108,0.00012,22.44581]
[1779647531605,32.75,76532.39,0.5,0.22108,0.00012,22.44581]
[1779647531888,32.75,76532.67,0.5,0.22111,0.00012,22.44799]
[1779647536895,32.75,76538.47,0.5,0.22182,0.00012,22.49064]
[1779647538185,32.75,76538.47,0.5,0.22182,0.00012,22.49097]
[1779647539004,32.75,76538.46,0.5,0.22183,0.00012,22.49106]
[1779647539136,32.75,76538.21,0.5,0.2218,0.00012,22.4894]
[1779647539371,32.75,76538.21,0.5,0.2218,0.00012,22.4894]
[1779647539793,32.75,76535.89,0.5,0.22152,0.00012,22.47259]
[1779647541844,32.75,76536.55,0.5,0.2216,0.00012,22.47735]
[1779647541934,32.75,76538.77,0.5,0.22186,0.00012,22.49341]
[1779647547517,32.75,76541.08,0.5,0.22214,0.00012,22.51018]
[1779647548098,32.75,76541.08,0.5,0.22214,0.00012,22.51018]
[1779647548114,32.75,76541.08,0.5,0.22214,0.00012,22.51018]
[1779647548200,32.75,76541.06,0.5,0.22214,0.00012,22.51003]
[1779647552230,32.75,76541.61,0.5,0.2222,0.00012,22.51375]
[1779647558939,32.75,76541.15,0.5,0.22211,0.00012,22.50627]
[1779647560110,32.75,76539.33,0.5,0.22189,0.00012,22.49299]
[1779647565976,32.75,76540.27,0.5,0.222,0.00012,22.49925]
[1779647571133,32.75,76540.2,0.5,0.22198,0.00012,22.49849]
[1779647575393,32.75,76540.46,0.5,0.22201,0.00012,22.49989]
[1779647576328,32.75,76540.46,0.5,0.222,0.00012,22.4998]
[1779647577053,32.75,76540.42,0.5,0.222,0.00012,22.49941]
[1779647582088,32.75,76546.29,0.5,0.22269,0.00012,22.54138]
[1779647584226,32.74,76546.5,0.5,0.22272,0.00012,22.54275]
[1779647584585,32.74,76546.78,0.5,0.22275,0.00012,22.54463]
[1779647585109,32.74,76549.56,0.5,0.22308,0.00012,22.5646]
[1779647585767,32.74,76549.56,0.5,0.22308,0.00012,22.5646]
[1779647591151,32.74,76552.3,0.5,0.22339,0.00012,22.58343]
[1779647593132,32.74,76552.38,0.5,0.2234,0.00012,22.58384]
[1779647593462,32.74,76552.45,0.5,0.22341,0.00012,22.58418]
[1779647595525,32.74,76550.86,0.5,0.22321,0.00012,22.57234]
[1779647596353,32.74,76550.82,0.5,0.2232,0.00012,22.5719]
[1779647598236,32.74,76551.02,0.5,0.22322,0.00012,22.57315]
[1779647598585,32.74,76551.01,0.5,0.22322,0.00012,22.57287]
[1779647598849,32.74,76551.01,0.5,0.22322,0.00012,22.57287]
[1779647601037,32.74,76550.62,0.5,0.22316,0.00012,22.5697]
[1779647606256,32.73,76554.89,0.5,0.22366,0.00012,22.59943]
[1779647606558,32.73,76554.89,0.5,0.22366,0.00012,22.59943]
[1779647606589,32.73,76554.89,0.5,0.22366,0.00012,22.59943]
[1779647607752,32.73,76556.93,0.5,0.2239,0.00012,22.61397]
[1779647614173,32.73,76558.74,0.5,0.22408,0.00012,22.62256]
[1779647616971,32.73,76558.75,0.5,0.22407,0.00012,22.62225]
[1779647618241,32.73,76558.83,0.5,0.22407,0.00012,22.62227]
[1779647622353,32.73,76560.13,0.5,0.22422,0.00012,22.63093]
[1779647622679,32.73,76560.13,0.5,0.22422,0.00012,22.63093]
[1779647626355,32.73,76560.03,0.5,0.22419,0.00012,22.62944]
[1779647626898,32.73,76560.03,0.5,0.22419,0.00012,22.62944]
[1779647629041,32.72,76557.76,0.5,0.22391,0.00012,22.61247]
[1779647634452,32.72,76558.43,0.5,0.22397,0.00012,22.61635]
[1779647639487,32.72,76558.45,0.5,0.22396,0.00012,22.61571]
[1779647644522,32.72,76561.48,0.5,0.22431,0.00012,22.63681]
[1779647649558,32.72,76562.03,0.5,0.22437,0.00012,22.6399]
[1779647650403,32.72,76562.03,0.5,0.22437,0.00012,22.6399]
[1779647656608,32.71,76562.92,0.5,0.22444,0.00012,22.64459]
[1779647661643,32.71,76562.89,0.5,0.22442,0.00012,22.64326]
[1779647667685,32.71,76562.8,0.5,0.22439,0.00012,22.64131]
[1779647672720,32.7,76562.66,0.5,0.22433,0.00012,22.63571]
[1779647676238,32.7,76562.71,0.5,0.22433,0.00012,22.63586]
[1779647676339,32.7,76562.71,0.5,0.22432,0.00012,22.63545]
[1779647681783,32.7,76553.27,0.5,0.22316,0.00012,22.56604]
[1779647686819,32.7,76553.05,0.5,0.22312,0.00012,22.56372]
[1779647691854,32.7,76549.34,0.5,0.22266,0.00012,22.53613]
[1779647697896,32.69,76549.01,0.5,0.22261,0.00012,22.53304]
[1779647702931,32.69,76549.57,0.5,0.22267,0.00012,22.53649]
[1779647715018,32.69,76549.62,0.5,0.22265,0.00012,22.53528]
[1779647720051,32.69,76553.41,0.5,0.22309,0.00012,22.56194]
[1779647723695,32.69,76552.57,0.5,0.22298,0.00012,22.55535]
[1779647724079,32.69,76552.79,0.5,0.223,0.00012,22.55678]
[1779647731128,32.69,76552.59,0.5,0.22295,0.00012,22.55164]
[1779647736163,32.69,76552.9,0.5,0.22299,0.00012,22.5538]
[1779647743212,32.69,76552.58,0.5,0.22295,0.00012,22.55146]
[1779647749254,32.69,76553.25,0.5,0.22303,0.00012,22.55628]
[1779647754289,32.68,76562.3,0.5,0.22412,0.00012,22.6216]
[1779647759324,32.68,76562.37,0.5,0.22412,0.00012,22.6217]
[1779647764359,32.68,76562.55,0.5,0.22414,0.00012,22.6226]
[1779647769394,32.68,76563.04,0.5,0.22419,0.00012,22.62571]
[1779647776443,32.68,76567.07,0.5,0.22466,0.00012,22.65404]
[1779647781479,32.68,76564.56,0.5,0.22435,0.00012,22.63524]
[1779647787201,32.68,76564.63,0.5,0.22435,0.00012,22.63561]
[1779647787665,32.68,76564.63,0.5,0.22434,0.00012,22.63497]
[1779647788346,32.68,76564.63,0.5,0.22434,0.00012,22.63497]
[1779647788348,32.68,76561.47,0.5,0.22396,0.00012,22.61198]
[1779647788728,32.68,76561.47,0.5,0.22396,0.00012,22.61198]
[1779647795577,32.67,76559.85,0.5,0.22372,0.00012,22.59532]
[1779647800612,32.67,76560.56,0.5,0.22378,0.00012,22.59953]
[1779647804817,32.67,76560.51,0.5,0.22377,0.00012,22.59861]
[1779647807543,32.67,76568.43,0.5,0.22472,0.00012,22.65521]
[1779647811634,32.66,76568.63,0.5,0.22472,0.00012,22.65568]
[1779647813622,32.66,76575.38,0.5,0.22554,0.00012,22.70435]
[1779647819951,32.66,76576.3,0.5,0.22563,0.00012,22.70985]
[1779647822979,32.66,76577.57,0.5,0.22577,0.00012,22.71822]
[1779647823116,32.66,76577.57,0.5,0.22577,0.00012,22.718]
[1779647825008,32.66,76579.39,0.5,0.22599,0.00012,22.73094]
[1779647825074,32.66,76579.39,0.5,0.22599,0.00012,22.73094]
[1779647825476,32.66,76580.56,0.5,0.22613,0.00012,22.73916]
[1779647826425,32.66,76580.56,0.5,0.22613,0.00012,22.73916]
[1779647828233,32.66,76591.67,0.5,0.22748,0.00012,22.81893]
[1779647828433,32.66,76591.67,0.5,0.22748,0.00012,22.81893]
[1779647828474,32.66,76591.43,0.5,0.22744,0.00012,22.81701]
[1779647829996,32.66,76591.46,0.5,0.22744,0.00012,22.81691]
[1779647835860,32.65,76592.64,0.5,0.22755,0.00012,22.82319]
[1779647840792,32.65,76594.31,0.5,0.22773,0.00012,22.83396]
[1779647846072,32.64,76596.49,0.5,0.22797,0.00012,22.84806]
[1779647846380,32.64,76596.49,0.5,0.22797,0.00012,22.84806]
[1779647851867,32.64,76596.46,0.5,0.22793,0.00012,22.84591]
[1779647857022,32.64,76596.01,0.5,0.22783,0.00012,22.8382]
[1779647864010,32.63,76595.67,0.5,0.22775,0.00012,22.83323]
[1779647871105,32.62,76595.79,0.5,0.22771,0.00012,22.83135]
[1779647876141,32.62,76596.13,0.5,0.22773,0.00012,22.8323]
[1779647882182,32.62,76596.14,0.5,0.2277,0.00012,22.8306]
[1779647887861,32.61,76595.93,0.5,0.22765,0.00012,22.82792]
[1779647893259,32.61,76598.59,0.5,0.22794,0.00012,22.84506]
[1779647896429,32.61,76599.24,0.5,0.22802,0.00012,22.84944]
[1779647896531,32.61,76598.72,0.5,0.22794,0.00012,22.84507]
[1779647896612,32.61,76598.72,0.5,0.22794,0.00012,22.84507]
[1779647900558,32.6,76598.71,0.5,0.22793,0.00012,22.84423]
[1779647901281,32.6,76598.85,0.5,0.22794,0.00012,22.84499]
[1779647901315,32.6,76598.66,0.5,0.22791,0.00012,22.84333]
[1779647902707,32.6,76598.66,0.5,0.22791,0.00012,22.84333]
[1779647907926,32.6,76599.1,0.5,0.22793,0.00012,22.84476]
[1779647913389,32.6,76599.1,0.5,0.22793,0.00012,22.84446]
[1779647913822,32.59,76602.83,0.5,0.22834,0.00012,22.86636]
[1779647914393,32.59,76602.83,0.5,0.22834,0.00012,22.86636]
[1779647916076,32.59,76606.82,0.5,0.22881,0.00012,22.89445]
[1779647918042,32.59,76606.86,0.5,0.22881,0.00012,22.89407]
[1779647918222,32.59,76606.86,0.5,0.22881,0.00012,22.89407]
[1779647918305,32.59,76606.86,0.5,0.22881,0.00012,22.89407]
[1779647918434,32.59,76607.23,0.5,0.22885,0.00012,22.8964]
[1779647925400,32.59,76606.73,0.5,0.22877,0.00012,22.89206]
[1779647929086,32.58,76606.52,0.5,0.22872,0.00012,22.88919]
[1779647929176,32.58,76606.52,0.5,0.22872,0.00012,22.88919]
[1779647931031,32.58,76606.49,0.5,0.22871,0.00012,22.88856]
[1779647933312,32.58,76606.88,0.5,0.22875,0.00012,22.89094]
[1779647933627,32.58,76606.88,0.5,0.22875,0.00012,22.89094]
[1779647940638,32.58,76606.59,0.5,0.22868,0.00012,22.88699]
[1779647943141,32.58,76607.67,0.5,0.2288,0.00012,22.89396]
[1779647948644,32.57,76607.21,0.5,0.22873,0.00012,22.88958]
[1779647955694,32.57,76607.18,0.5,0.2287,0.00012,22.88821]
[1779647960729,32.57,76607.95,0.5,0.22878,0.00012,22.89289]
[1779647963336,32.57,76608.55,0.5,0.22885,0.00012,22.89703]
[1779647963493,32.57,76608.55,0.5,0.22885,0.00012,22.89703]
[1779647963540,32.57,76608.6,0.5,0.22885,0.00012,22.89702]
[1779647970491,32.57,76610.44,0.5,0.22906,0.00012,22.90957]
[1779647972397,32.56,76609.8,0.5,0.22898,0.00012,22.90442]
[1779647978183,32.56,76607.71,0.5,0.22868,0.00012,22.88484]
[1779647978284,32.56,76607.71,0.5,0.22867,0.00012,22.88451]
[1779647983892,32.56,76610.93,0.5,0.22905,0.00012,22.90682]
[1779647985530,32.56,76610.93,0.5,0.22905,0.00012,22.90682]
[1779647987324,32.56,76611.64,0.5,0.22913,0.00012,22.91155]
[1779647988466,32.56,76611.68,0.5,0.22913,0.00012,22.91142]
[1779647988866,32.56,76611.68,0.5,0.22913,0.00012,22.91121]
[1779647991315,32.56,76611.68,0.5,0.22913,0.00012,22.91121]
[1779647991602,32.56,76611.68,0.5,0.22913,0.00012,22.91121]
[1779647991416,32.55,76611.68,0.5,0.22912,0.00012,22.91063]
[1779647993187,32.55,76611.68,0.5,0.22912,0.00012,22.91063]
[1779647995228,32.55,76612.61,0.5,0.22922,0.00012,22.91676]
[1779647997095,32.55,76613.25,0.5,0.22929,0.00012,22.92098]
[1779647997147,32.55,76613.25,0.5,0.22929,0.00012,22.92098]
[1779647997189,32.55,76613.25,0.5,0.22929,0.00012,22.92098]
[1779647997209,32.55,76613.25,0.5,0.22929,0.00012,22.92098]
[1779647997221,32.55,76613.25,0.5,0.22929,0.00012,22.92098]
[1779647997300,32.55,76615.26,0.5,0.22954,0.00012,22.93525]
[1779647998219,32.55,76615.26,0.5,0.22954,0.00012,22.93525]
[1779648005041,32.55,76624.79,0.5,0.23069,0.00012,23.0026]
[1779648006432,32.55,76624.79,0.5,0.23069,0.00012,23.0026]
[1779648006436,32.55,76624.79,0.5,0.23069,0.00012,23.0026]
[1779648006463,32.55,76625.93,0.5,0.23083,0.00012,23.01062]
[1779648007731,32.55,76622.45,0.5,0.23039,0.00012,22.98532]
[1779648012481,32.54,76620.95,0.5,0.23019,0.00012,22.97348]
[1779648013673,32.54,76620.88,0.5,0.23018,0.00012,22.97272]
[1779648015451,32.54,76620.59,0.5,0.23013,0.00012,22.97013]
[1779648017185,32.54,76620.59,0.5,0.23013,0.00012,22.96989]
[1779648019103,32.54,76620.59,0.5,0.23012,0.00012,22.96939]
[1779648025181,32.54,76621.1,0.5,0.23015,0.00012,22.9711]
[1779648030364,32.53,76621.13,0.5,0.23014,0.00012,22.9706]
[1779648036258,32.53,76622.4,0.5,0.23024,0.00012,22.97432]
[1779648042118,32.53,76622.33,0.5,0.23022,0.00012,22.97334]
[1779648047134,32.53,76622.33,0.5,0.2302,0.00012,22.9724]
[1779648052371,32.52,76622.36,0.5,0.23017,0.00012,22.97033]
[1779648058413,32.52,76619.19,0.5,0.22975,0.00012,22.94619]
[1779648059976,32.52,76619.08,0.5,0.22973,0.00012,22.9452]
[1779648064750,32.52,76611.2,0.5,0.22875,0.00012,22.88778]
[1779648065431,32.51,76611.25,0.5,0.22876,0.00012,22.88801]
[1779648068541,32.51,76611.55,0.5,0.22879,0.00012,22.88981]
[1779648074527,32.51,76611.29,0.5,0.22874,0.00012,22.88707]
[1779648076274,32.51,76611.29,0.5,0.22874,0.00012,22.88707]
[1779648077040,32.51,76611.29,0.5,0.22874,0.00012,22.88683]
[1779648085957,32.51,76611.15,0.5,0.22871,0.00012,22.88558]
[1779648092646,32.51,76611.15,0.5,0.22869,0.00012,22.88439]
[1779648096204,32.51,76611.07,0.5,0.22865,0.00012,22.8796]
[1779648098059,32.51,76611.07,0.5,0.22864,0.00012,22.87938]
[1779648106543,32.5,76611.32,0.5,0.22866,0.00012,22.88051]
[1779648111787,32.5,76611.14,0.5,0.22862,0.00012,22.87821]
[1779648114016,32.5,76611.15,0.5,0.22862,0.00012,22.87806]
[1779648120340,32.5,76611.12,0.5,0.22861,0.00012,22.87741]
[1779648120818,32.5,76611.12,0.5,0.2286,0.00012,22.87709]
[1779648121125,32.5,76611.12,0.5,0.2286,0.00012,22.87709]
[1779648121181,32.5,76611.12,0.5,0.2286,0.00012,22.87709]
[1779648121717,32.5,76611.12,0.5,0.2286,0.00012,22.87709]
[1779648121802,32.5,76606.17,0.5,0.22799,0.00012,22.84121]
[1779648121836,32.5,76606.17,0.5,0.22799,0.00012,22.84121]
[1779648121860,32.5,76602.16,0.5,0.2275,0.00012,22.81221]
[1779648126480,32.5,76601.81,0.5,0.22744,0.00012,22.809]
[1779648128282,32.5,76601.89,0.5,0.22745,0.00012,22.80942]
[1779648129247,32.5,76601.89,0.5,0.22744,0.00012,22.8091]
[1779648130563,32.5,76601.89,0.5,0.22744,0.00012,22.80894]
[1779648130614,32.5,76601.89,0.5,0.22744,0.00012,22.80894]
[1779648131522,32.49,76601.89,0.5,0.22744,0.00012,22.80878]
[1779648132523,32.49,76601.89,0.5,0.22744,0.00012,22.80862]
[1779648132526,32.49,76601.89,0.5,0.22744,0.00012,22.80862]
[1779648132544,32.49,76601.89,0.5,0.22744,0.00012,22.80862]
[1779648132570,32.49,76601.89,0.5,0.22744,0.00012,22.80862]
[1779648132703,32.49,76601.89,0.5,0.22744,0.00012,22.80862]
[1779648132722,32.49,76601.89,0.5,0.22744,0.00012,22.80862]
[1779648132830,32.49,76601.89,0.5,0.22744,0.00012,22.80862]
[1779648132801,32.49,76601.89,0.5,0.22743,0.00012,22.80846]
[1779648134413,32.49,76594.98,0.5,0.22659,0.00012,22.75842]
[1779648134516,32.49,76594.98,0.5,0.22659,0.00012,22.75842]
[1779648134620,32.49,76594.98,0.5,0.22659,0.00012,22.75842]
[1779648135565,32.49,76589.21,0.5,0.22587,0.00012,22.71605]
[1779648137811,32.49,76587.77,0.5,0.22569,0.00012,22.70541]
[1779648137852,32.49,76587.54,0.5,0.22566,0.00012,22.70339]
[1779648142902,32.49,76586.52,0.5,0.22552,0.00012,22.69534]
[1779648143102,32.49,76586.52,0.5,0.22552,0.00012,22.69534]
[1779648143154,32.49,76586.52,0.5,0.22551,0.00012,22.69502]
[1779648149407,32.49,76582.46,0.5,0.22501,0.00012,22.66481]
[1779648154933,32.49,76582.25,0.5,0.22494,0.00012,22.65897]
[1779648158992,32.48,76570.47,0.5,0.22349,0.00012,22.57253]
[1779648163153,32.48,76557.65,0.5,0.22193,0.00012,22.47873]
[1779648169197,32.48,76556.71,0.5,0.22182,0.00012,22.47176]
[1779648174232,32.48,76556.68,0.5,0.22181,0.00012,22.47146]
[1779648179267,32.48,76554.31,0.5,0.22152,0.00012,22.4541]
[1779648184427,32.48,76554.69,0.5,0.22157,0.00012,22.45684]
[1779648185653,32.48,76554.94,0.5,0.2216,0.00012,22.45866]
[1779648194372,32.48,76557.77,0.5,0.22194,0.00012,22.47935]
[1779648199629,32.48,76557.85,0.5,0.22195,0.00012,22.47996]
[1779648204632,32.48,76557.8,0.5,0.22195,0.00012,22.47961]
[1779648210485,32.48,76557.21,0.5,0.22187,0.00012,22.47527]
[1779648218113,32.48,76557.17,0.5,0.22185,0.00012,22.47146]
[1779648218720,32.48,76554.95,0.5,0.22158,0.00012,22.45527]
[1779648221185,32.48,76551.19,0.5,0.22112,0.00012,22.42768]
[1779648223874,32.48,76551.31,0.5,0.22113,0.00012,22.42847]
[1779648224631,32.48,76551.25,0.5,0.22113,0.00012,22.42797]
[1779648226174,32.48,76548.85,0.5,0.22083,0.00012,22.41022]
[1779648226656,32.48,76548.85,0.5,0.22083,0.00012,22.41022]
[1779648226934,32.48,76548.85,0.5,0.22083,0.00012,22.41022]
[1779648232659,32.48,76549.18,0.5,0.22087,0.00012,22.4123]
[1779648238766,32.48,76548.99,0.5,0.22084,0.00012,22.41071]
[1779648240334,32.48,76549.74,0.5,0.22093,0.00012,22.416]
[1779648243524,32.48,76553.26,0.5,0.22135,0.00012,22.44157]
[1779648248641,32.48,76557.71,0.5,0.22188,0.00012,22.47369]
[1779648260637,32.48,76556.7,0.5,0.22175,0.00012,22.46577]
[1779648268906,32.47,76556.57,0.5,0.2217,0.00012,22.46301]
[1779648275956,32.47,76556.14,0.5,0.22161,0.00012,22.45542]
[1779648281031,32.47,76556.14,0.5,0.2216,0.00012,22.45488]
[1779648289047,32.47,76553.49,0.5,0.22126,0.00012,22.43425]
[1779648292195,32.47,76552.92,0.5,0.22119,0.00012,22.42972]
[1779648293674,32.47,76552.92,0.5,0.22118,0.00012,22.4296]
[1779648295038,32.47,76553.59,0.5,0.22126,0.00012,22.43438]
[1779648298230,32.46,76555.6,0.5,0.2215,0.00012,22.44859]
[1779648305606,32.46,76557.84,0.5,0.22176,0.00012,22.46428]
[1779648313215,32.46,76557.84,0.5,0.22173,0.00012,22.46281]
[1779648318251,32.46,76557.81,0.5,0.22172,0.00012,22.46191]
[1779648323286,32.46,76558.22,0.5,0.22176,0.00012,22.46431]
[1779648328321,32.45,76558.27,0.5,0.22175,0.00012,22.46401]
[1779648334008,32.45,76562.83,0.5,0.22227,0.00012,22.49345]
[1779648338192,32.45,76566.37,0.5,0.2227,0.00012,22.51889]
[1779648338391,32.45,76567.36,0.5,0.22281,0.00012,22.52565]
[1779648340265,32.45,76569.35,0.5,0.22305,0.00012,22.54016]
[1779648340853,32.45,76569.62,0.5,0.22308,0.00012,22.54209]
[1779648341981,32.45,76569.62,0.5,0.22308,0.00012,22.54209]
[1779648342420,32.45,76570.24,0.5,0.22315,0.00012,22.54626]
[1779648348315,32.45,76570.22,0.5,0.22314,0.00012,22.54558]
[1779648348630,32.45,76570.22,0.5,0.22314,0.00012,22.54558]
[1779648354504,32.45,76566.12,0.5,0.22262,0.00012,22.51418]
[1779648358838,32.45,76566.12,0.5,0.22262,0.00012,22.51418]
[1779648358859,32.45,76566.12,0.5,0.22262,0.00012,22.51418]
[1779648367619,32.44,76572.11,0.5,0.22333,0.00012,22.55713]
[1779648374644,32.44,76572.51,0.5,0.22337,0.00012,22.55909]
[1779648383708,32.44,76573.24,0.5,0.22344,0.00012,22.56364]
[1779648388881,32.44,76572.64,0.5,0.22336,0.00012,22.559]
[1779648390031,32.44,76572.64,0.5,0.22336,0.00012,22.55882]
[1779648390264,32.44,76567.24,0.5,0.2227,0.00012,22.51929]
[1779648390757,32.44,76566.13,0.5,0.22256,0.00012,22.51114]
[1779648391238,32.44,76566.13,0.5,0.22256,0.00012,22.51114]
[1779648391881,32.44,76565.5,0.5,0.22246,0.00012,22.50282]
[1779648392567,32.44,76565.5,0.5,0.22246,0.00012,22.50282]
[1779648392771,32.44,76565.22,0.5,0.22243,0.00012,22.50074]
[1779648400827,32.43,76565.24,0.5,0.22241,0.00012,22.49955]
[1779648405862,32.43,76565.22,0.5,0.22239,0.00012,22.49856]
[1779648410898,32.43,76564.94,0.5,0.22234,0.00012,22.49567]
[1779648415933,32.43,76567.16,0.5,0.2226,0.00012,22.51102]
[1779648421974,32.43,76567.38,0.5,0.2226,0.00012,22.51151]
[1779648428921,32.42,76567.69,0.5,0.22263,0.00012,22.51303]
[1779648434059,32.42,76567.94,0.5,0.22263,0.00012,22.51336]
[1779648439094,32.42,76567.57,0.5,0.22257,0.00012,22.50972]
[1779648445136,32.42,76566.91,0.5,0.22247,0.00012,22.50378]
[1779648450171,32.41,76566.95,0.5,0.22246,0.00012,22.5032]
[1779648455626,32.41,76566.98,0.5,0.22244,0.00012,22.49971]
[1779648461248,32.41,76566.98,0.5,0.22241,0.00012,22.498]
[1779648467698,32.41,76567.49,0.5,0.22246,0.00012,22.50105]
[1779648468180,32.41,76567.49,0.5,0.22245,0.00012,22.50054]
[1779648468186,32.41,76567.49,0.5,0.22245,0.00012,22.50054]
[1779648469140,32.41,76573.93,0.5,0.22323,0.00012,22.54761]
[1779648469427,32.41,76573.93,0.5,0.22323,0.00012,22.54761]
[1779648470266,32.41,76577.93,0.5,0.22372,0.00012,22.57676]
[1779648471533,32.41,76577.89,0.5,0.22372,0.00012,22.57635]
[1779648473519,32.41,76579.97,0.5,0.22397,0.00012,22.59131]
[1779648473634,32.41,76579.97,0.5,0.22397,0.00012,22.59131]
[1779648473957,32.41,76579.96,0.5,0.22396,0.00012,22.59112]
[1779648479180,32.4,76581.2,0.5,0.22411,0.00012,22.59986]
[1779648490547,32.4,76587.71,0.5,0.22488,0.00012,22.64598]
[1779648493152,32.4,76587.78,0.5,0.22488,0.00012,22.64569]
[1779648498070,32.4,76580.39,0.5,0.22396,0.00012,22.59115]
[1779648498231,32.4,76580.39,0.5,0.22396,0.00012,22.59105]
[1779648498277,32.4,76580.39,0.5,0.22396,0.00012,22.59105]
[1779648498355,32.4,76580.39,0.5,0.22396,0.00012,22.59105]
[1779648498565,32.4,76580.39,0.5,0.22396,0.00012,22.59105]
[1779648498786,32.4,76578.58,0.5,0.22374,0.00012,22.57774]
[1779648500227,32.4,76570.1,0.5,0.2227,0.00012,22.51552]
[1779648500237,32.4,76570.1,0.5,0.2227,0.00012,22.51552]
[1779648500896,32.4,76570.1,0.5,0.2227,0.00012,22.51552]
[1779648501300,32.4,76567.2,0.5,0.22234,0.00012,22.49414]
[1779648501327,32.4,76567.2,0.5,0.22234,0.00012,22.49414]
[1779648504901,32.4,76557.33,0.5,0.22114,0.00012,22.4216]
[1779648504957,32.4,76556.23,0.5,0.221,0.00012,22.41349]
[1779648507474,32.4,76552.99,0.5,0.22061,0.00012,22.38964]
[1779648509716,32.4,76547.47,0.5,0.21994,0.00012,22.34896]
[1779648510301,32.4,76546.77,0.5,0.21985,0.00012,22.34375]
[1779648510409,32.4,76546.77,0.5,0.21985,0.00012,22.34375]
[1779648510791,32.4,76546.77,0.5,0.21985,0.00012,22.34367]
[1779648515945,32.39,76545.69,0.5,0.21969,0.00012,22.33181]
[1779648519846,32.39,76543.9,0.5,0.21947,0.00012,22.3185]
[1779648520104,32.39,76543.9,0.5,0.21947,0.00012,22.3185]
[1779648521688,32.39,76531.84,0.5,0.21801,0.00012,22.22941]
[1779648522898,32.39,76531.84,0.5,0.21801,0.00012,22.22941]
[1779648522999,32.39,76530.27,0.5,0.21782,0.00012,22.21787]
[1779648528736,32.39,76528.59,0.5,0.21761,0.00012,22.20493]
[1779648531629,32.39,76528.54,0.5,0.2176,0.00012,22.20439]
[1779648535475,32.39,76528.89,0.5,0.21764,0.00012,22.20663]
[1779648535576,32.39,76528.89,0.5,0.21764,0.00012,22.20654]
[1779648540821,32.39,76532.51,0.5,0.21807,0.00012,22.23289]
[1779648541650,32.39,76532.51,0.5,0.21807,0.00012,22.23289]
[1779648546827,32.39,76536.49,0.5,0.21855,0.00012,22.26215]
[1779648550849,32.39,76536.2,0.5,0.21851,0.00012,22.26002]
[1779648552570,32.39,76531.56,0.5,0.21795,0.00012,22.22572]
[1779648552608,32.39,76531.56,0.5,0.21795,0.00012,22.22572]
[1779648552636,32.39,76531.56,0.5,0.21795,0.00012,22.22572]
[1779648552909,32.39,76527.44,0.5,0.21745,0.00012,22.19526]
[1779648553276,32.39,76527.44,0.5,0.21745,0.00012,22.19526]
[1779648558493,32.39,76518.15,0.5,0.21632,0.00012,22.12592]
[1779648558713,32.39,76518.15,0.5,0.21632,0.00012,22.12592]
[1779648563987,32.39,76514.13,0.5,0.21584,0.00012,22.09618]
[1779648567268,32.39,76513.82,0.5,0.21581,0.00012,22.09394]
[1779648568005,32.39,76513.83,0.5,0.21581,0.00012,22.09405]
[1779648568414,32.39,76509.25,0.5,0.21526,0.00012,22.06017]
[1779648572133,32.39,76505.77,0.5,0.21482,0.00012,22.031]
[1779648572542,32.39,76504.83,0.5,0.21471,0.00012,22.0241]
[1779648573173,32.39,76504.83,0.5,0.21471,0.00012,22.0241]
[1779648573177,32.39,76504.83,0.5,0.21471,0.00012,22.0241]
[1779648573274,32.39,76504.83,0.5,0.21471,0.00012,22.0241]
[1779648573495,32.39,76509.15,0.5,0.21523,0.00012,22.05608]
[1779648573499,32.39,76509.15,0.5,0.21523,0.00012,22.05608]
[1779648573570,32.39,76509.15,0.5,0.21523,0.00012,22.05608]
[1779648578905,32.39,76512.15,0.5,0.21559,0.00012,22.07842]
[1779648581469,32.39,76512.24,0.5,0.2156,0.00012,22.07919]
[1779648582119,32.39,76519.58,0.5,0.21648,0.00012,22.13351]
[1779648587154,32.39,76522.5,0.5,0.21684,0.00012,22.15539]
[1779648591230,32.39,76524.23,0.5,0.21705,0.00012,22.16827]
[1779648592189,32.39,76524.53,0.5,0.21709,0.00012,22.17061]
[1779648593126,32.39,76524.53,0.5,0.21709,0.00012,22.17061]
[1779648594617,32.39,76524.67,0.5,0.2171,0.00012,22.17173]
[1779648599108,32.39,76525.27,0.5,0.21718,0.00012,22.17633]
[1779648599639,32.39,76525.27,0.5,0.21718,0.00012,22.17636]
[1779648600717,32.39,76525.29,0.5,0.21718,0.00012,22.17655]
[1779648601263,32.39,76525.29,0.5,0.21718,0.00012,22.17655]
[1779648603141,32.39,76525.89,0.5,0.21726,0.00012,22.18104]
[1779648603933,32.39,76525.77,0.5,0.21724,0.00012,22.18019]
[1779648606354,32.39,76525.44,0.5,0.2172,0.00012,22.17784]
[1779648607036,32.39,76525.44,0.5,0.2172,0.00012,22.17784]
[1779648607477,32.39,76525.44,0.5,0.2172,0.00012,22.17787]
[1779648612192,32.39,76525.04,0.5,0.21716,0.00012,22.17506]
[1779648612612,32.39,76524.45,0.5,0.21709,0.00012,22.17073]
[1779648613243,32.39,76524.45,0.5,0.21709,0.00012,22.17073]
[1779648614726,32.39,76524.45,0.5,0.21709,0.00012,22.17077]
[1779648617314,32.39,76520.78,0.5,0.21665,0.00012,22.14374]
[1779648618263,32.39,76518.72,0.5,0.2164,0.00012,22.12867]
[1779648618270,32.39,76518.72,0.5,0.2164,0.00012,22.12867]
[1779648618649,32.39,76518.89,0.5,0.21642,0.00012,22.12993]
[1779648618678,32.39,76518.89,0.5,0.21642,0.00012,22.12993]
[1779648619149,32.39,76518.71,0.5,0.21641,0.00012,22.12877]
[1779648620191,32.39,76518.71,0.5,0.21641,0.00012,22.12877]
[1779648620213,32.39,76517.41,0.5,0.21625,0.00012,22.11915]
[1779648620599,32.39,76517.41,0.5,0.21625,0.00012,22.11915]
[1779648626427,32.39,76521.45,0.5,0.21674,0.00012,22.14951]
[1779648631462,32.4,76522.01,0.5,0.21679,0.00012,22.15055]
[1779648636496,32.4,76521.29,0.5,0.21672,0.00012,22.14569]
[1779648641532,32.4,76521.85,0.5,0.21679,0.00012,22.15028]
[1779648643479,32.4,76522.33,0.5,0.21685,0.00012,22.15391]
[1779648643547,32.4,76521.82,0.5,0.21679,0.00012,22.15022]
[1779648648582,32.4,76516.21,0.5,0.21612,0.00012,22.10878]
[1779648653617,32.4,76515.74,0.5,0.21606,0.00012,22.10531]
[1779648656439,32.4,76515.06,0.5,0.21598,0.00012,22.10029]
[1779648659141,32.4,76519.82,0.5,0.21655,0.00012,22.13548]
[1779648659213,32.4,76520.08,0.5,0.21658,0.00012,22.13736]
[1779648662861,32.4,76520.04,0.5,0.21658,0.00012,22.13711]
[1779648663141,32.4,76520.04,0.5,0.21658,0.00012,22.13711]
[1779648663568,32.4,76520.35,0.5,0.21662,0.00012,22.13954]
[1779648668729,32.4,76530.08,0.5,0.21779,0.00012,22.21127]
[1779648677794,32.4,76530.18,0.5,0.21779,0.00012,22.21176]
[1779648678410,32.4,76530.18,0.5,0.21779,0.00012,22.21176]
[1779648683836,32.4,76528.46,0.5,0.21759,0.00012,22.1991]
[1779648688861,32.4,76529.26,0.5,0.21768,0.00012,22.20498]
[1779648694391,32.4,76529.24,0.5,0.21766,0.00012,22.20127]
[1779648706997,32.4,76528.8,0.5,0.21761,0.00012,22.19815]
[1779648712033,32.4,76529.12,0.5,0.21764,0.00012,22.20052]
[1779648717068,32.4,76528.22,0.5,0.21754,0.00012,22.1939]
[1779648723111,32.4,76527.74,0.5,0.21748,0.00012,22.19044]
[1779648727916,32.4,76527.89,0.5,0.2175,0.00012,22.19157]
[1779648736258,32.4,76527.5,0.5,0.21745,0.00012,22.18881]
[1779648742244,32.4,76531.41,0.5,0.21793,0.00012,22.21788]
[1779648748286,32.4,76531.52,0.5,0.21794,0.00012,22.21862]
[1779648757349,32.4,76531.9,0.5,0.21796,0.00012,22.21776]
[1779648763391,32.4,76531.7,0.5,0.21794,0.00012,22.21625]
[1779648765932,32.4,76530.9,0.5,0.21784,0.00012,22.21034]
[1779648766413,32.4,76521.17,0.5,0.21667,0.00012,22.13852]
[1779648766863,32.4,76521.17,0.5,0.21667,0.00012,22.13852]
[1779648767362,32.4,76521.17,0.5,0.21667,0.00012,22.13852]
[1779648772428,32.4,76516.6,0.5,0.21612,0.00012,22.10489]
[1779648773091,32.4,76517.1,0.5,0.21618,0.00012,22.10862]
[1779648775188,32.4,76517.13,0.5,0.21619,0.00012,22.10889]
[1779648776290,32.4,76517.17,0.5,0.21619,0.00012,22.10921]
[1779648776615,32.4,76517.17,0.5,0.21619,0.00012,22.10923]
[1779648778496,32.4,76516.92,0.5,0.21616,0.00012,22.10729]
[1779648781629,32.4,76516.88,0.5,0.21616,0.00012,22.10694]
[1779648781716,32.4,76520.5,0.5,0.21659,0.00012,22.13359]
[1779648787561,32.4,76526.19,0.5,0.21726,0.00012,22.17515]
[1779648792597,32.4,76534.1,0.5,0.21821,0.00012,22.23303]
[1779648793541,32.4,76534.1,0.5,0.21821,0.00012,22.23303]
[1779648794320,32.4,76534.1,0.5,0.21821,0.00012,22.23303]
[1779648800511,32.4,76535.02,0.5,0.21831,0.00012,22.23943]
[1779648805688,32.39,76536.77,0.5,0.21852,0.00012,22.25208]
[1779648811730,32.39,76536.02,0.5,0.2184,0.00012,22.2428]
[1779648817532,32.39,76535.93,0.5,0.21839,0.00012,22.24207]
[1779648817633,32.39,76535.93,0.5,0.21839,0.00012,22.24196]
[1779648822807,32.39,76536.12,0.5,0.21841,0.00012,22.2434]
[1779648827842,32.39,76536.46,0.5,0.21846,0.00012,22.24594]
[1779648832876,32.39,76538.13,0.5,0.21866,0.00012,22.25824]
[1779648834552,32.39,76538.13,0.5,0.21866,0.00012,22.25824]
[1779648834891,32.39,76540.44,0.5,0.21893,0.00012,22.2752]
[1779648840205,32.39,76540.25,0.5,0.21891,0.00012,22.2736]
[1779648845669,32.39,76540.34,0.5,0.21891,0.00012,22.27401]
[1779648851003,32.39,76540.89,0.5,0.21898,0.00012,22.2778]
[1779648856097,32.39,76544.2,0.5,0.21938,0.00012,22.30209]
[1779648856418,32.39,76544.2,0.5,0.21938,0.00012,22.30209]
[1779648856444,32.39,76549.02,0.5,0.21996,0.00012,22.33758]
[1779648861500,32.39,76560.33,0.5,0.22133,0.00012,22.42027]
[1779648865120,32.39,76557.82,0.5,0.22101,0.00012,22.40146]
[1779648865891,32.39,76556.58,0.5,0.22086,0.00012,22.39225]
[1779648876592,32.39,76556.23,0.5,0.22081,0.00012,22.38898]
[1779648881857,32.38,76558.99,0.5,0.22109,0.00012,22.40397]
[1779648882751,32.38,76559.28,0.5,0.22112,0.00012,22.40592]
[1779648882761,32.38,76559.28,0.5,0.22112,0.00012,22.40592]
[1779648882767,32.38,76559.28,0.5,0.22112,0.00012,22.40592]
[1779648883234,32.38,76564.83,0.5,0.22179,0.00012,22.44644]
[1779648884543,32.38,76564.83,0.5,0.22179,0.00012,22.44644]
[1779648891415,32.38,76572.29,0.5,0.22268,0.00012,22.49999]
[1779648893240,32.38,76572.39,0.5,0.22269,0.00012,22.50036]
[1779648893282,32.38,76572.39,0.5,0.22269,0.00012,22.50036]
[1779648893304,32.38,76572.69,0.5,0.22272,0.00012,22.50238]
[1779648898338,32.38,76572.6,0.5,0.22269,0.00012,22.50071]
[1779648903374,32.37,76572.09,0.5,0.22262,0.00012,22.49602]
[1779648908409,32.37,76571.84,0.5,0.22257,0.00012,22.49326]
[1779648913444,32.37,76571.28,0.5,0.22249,0.00012,22.48828]
[1779648919486,32.37,76571.85,0.5,0.22254,0.00012,22.49144]
[1779648923486,32.37,76576.07,0.5,0.22304,0.00012,22.52183]
[1779648923514,32.37,76580.53,0.5,0.22359,0.00012,22.55426]
[1779648923894,32.37,76580.53,0.5,0.22359,0.00012,22.55426]
[1779648924650,32.37,76580.53,0.5,0.22359,0.00012,22.55426]
[1779648925484,32.37,76581.34,0.5,0.22368,0.00012,22.56009]
[1779648926244,32.37,76581.43,0.5,0.22369,0.00012,22.56065]
[1779648927387,32.37,76581.43,0.5,0.22369,0.00012,22.56055]
[1779648927402,32.37,76581.43,0.5,0.22369,0.00012,22.56055]
[1779648935598,32.36,76582.23,0.5,0.22375,0.00012,22.56187]
[1779648938212,32.36,76582.23,0.5,0.22375,0.00012,22.56187]
[1779648943654,32.36,76582.3,0.5,0.22374,0.00012,22.56147]
[1779648948689,32.36,76583.32,0.5,0.22386,0.00012,22.56832]
[1779648954583,32.36,76583.36,0.5,0.22385,0.00012,22.56809]
[1779648959767,32.36,76583.27,0.5,0.22382,0.00012,22.56649]
[1779648961098,32.36,76583.27,0.5,0.22382,0.00012,22.56649]
[1779648963764,32.36,76572.61,0.5,0.22251,0.00012,22.48805]
[1779648971859,32.35,76571.95,0.5,0.22243,0.00012,22.48291]
[1779648976895,32.35,76571.65,0.5,0.22239,0.00012,22.48052]
[1779648981930,32.35,76572.53,0.5,0.22249,0.00012,22.48684]
[1779648988979,32.35,76572.51,0.5,0.22249,0.00012,22.48652]
[1779648994014,32.35,76572.61,0.5,0.22247,0.00012,22.48363]
[1779648997924,32.35,76574.52,0.5,0.22271,0.00012,22.49753]
[1779648998042,32.35,76575.58,0.5,0.22284,0.00012,22.50526]
[1779649000406,32.35,76577.54,0.5,0.22307,0.00012,22.51959]
[1779649000507,32.35,76577.62,0.5,0.22308,0.00012,22.52014]
[1779649006098,32.35,76575.95,0.5,0.22287,0.00012,22.5074]
[1779649009997,32.35,76573.59,0.5,0.22258,0.00012,22.48989]
[1779649010126,32.35,76572.99,0.5,0.2225,0.00012,22.48545]
[1779649015161,32.35,76572.62,0.5,0.22244,0.00012,22.48181]
[1779649028505,32.35,76572.55,0.5,0.22242,0.00012,22.4806]
[1779649028517,32.34,76575.27,0.5,0.22273,0.00012,22.49901]
[1779649035301,32.34,76579.4,0.5,0.22323,0.00012,22.5288]
[1779649038898,32.34,76579.35,0.5,0.22321,0.00012,22.52819]
[1779649040474,32.34,76579.35,0.5,0.22321,0.00012,22.52819]
[1779649045991,32.34,76579.31,0.5,0.2232,0.00012,22.52756]
[1779649051413,32.34,76579.37,0.5,0.22318,0.00012,22.52426]
[1779649056448,32.34,76580.39,0.5,0.22331,0.00012,22.53158]
[1779649067267,32.34,76580.88,0.5,0.22336,0.00012,22.53506]
[1779649072560,32.34,76581.19,0.5,0.22339,0.00012,22.53677]
[1779649078602,32.34,76581.52,0.5,0.22343,0.00012,22.53892]
[1779649084644,32.34,76581.61,0.5,0.22344,0.00012,22.53933]
[1779649089678,32.34,76581.57,0.5,0.22343,0.00012,22.53885]
[1779649095045,32.34,76581.57,0.5,0.22342,0.00012,22.53868]
[1779649100756,32.34,76584.46,0.5,0.22377,0.00012,22.5596]
[1779649105791,32.34,76584.73,0.5,0.2238,0.00012,22.56132]
[1779649112840,32.33,76585.03,0.5,0.22381,0.00012,22.55962]
[1779649117874,32.33,76584.98,0.5,0.2238,0.00012,22.55902]
[1779649122691,32.33,76586.25,0.5,0.22395,0.00012,22.56816]
[1779649127944,32.33,76586.98,0.5,0.22403,0.00012,22.57301]
[1779649133987,32.33,76586.07,0.5,0.22391,0.00012,22.56588]
[1779649139022,32.33,76586.63,0.5,0.22398,0.00012,22.56958]
[1779649146072,32.33,76586.48,0.5,0.22395,0.00012,22.56787]
[1779649151107,32.33,76586.33,0.5,0.22392,0.00012,22.56633]
[1779649156219,32.33,76587.05,0.5,0.224,0.00012,22.57123]
[1779649163788,32.33,76590.34,0.5,0.22439,0.00012,22.5946]
[1779649168466,32.32,76593.58,0.5,0.22478,0.00012,22.61737]
[1779649173120,32.32,76592.97,0.5,0.22467,0.00012,22.60863]
[1779649173705,32.32,76592.97,0.5,0.22467,0.00012,22.60863]
[1779649174524,32.32,76592.92,0.5,0.22466,0.00012,22.60813]
[1779649175655,32.32,76587.37,0.5,0.22397,0.00012,22.56741]
[1779649177453,32.32,76586.1,0.5,0.22382,0.00012,22.55804]
[1779649178199,32.32,76581.76,0.5,0.22328,0.00012,22.52612]
[1779649179384,32.32,76577.71,0.5,0.22279,0.00012,22.4964]
[1779649179904,32.32,76577.63,0.5,0.22278,0.00012,22.49582]
[1779649185923,32.32,76578.23,0.5,0.22284,0.00012,22.49949]
[1779649190502,32.32,76578.45,0.5,0.22285,0.00012,22.50034]
[1779649196424,32.31,76579.02,0.5,0.2229,0.00012,22.5035]
[1779649200962,32.31,76578.84,0.5,0.22288,0.00012,22.50189]
[1779649201344,32.31,76578.84,0.5,0.22288,0.00012,22.50189]
[1779649201459,32.31,76584.3,0.5,0.22354,0.00012,22.54152]
[1779649206494,32.31,76582.3,0.5,0.22329,0.00012,22.52669]
[1779649209528,32.31,76581.95,0.5,0.22325,0.00012,22.52408]
[1779649210573,32.31,76581.12,0.5,0.22314,0.00012,22.51797]
[1779649210575,32.31,76576.68,0.5,0.2226,0.00012,22.48539]
[1779649216564,32.31,76576.46,0.5,0.22256,0.00012,22.48302]
[1779649217524,32.31,76576.46,0.5,0.22256,0.00012,22.48302]
[1779649218634,32.31,76576.4,0.5,0.22255,0.00012,22.48247]
[1779649218865,32.31,76576.4,0.5,0.22255,0.00012,22.48247]
[1779649218880,32.31,76576.4,0.5,0.22255,0.00012,22.48247]
[1779649218890,32.31,76576.4,0.5,0.22255,0.00012,22.48247]
[1779649218943,32.31,76576.4,0.5,0.22255,0.00012,22.48247]
[1779649219300,32.31,76573.69,0.5,0.22222,0.00012,22.46246]
[1779649219493,32.31,76573.69,0.5,0.22222,0.00012,22.46246]
[1779649219623,32.31,76573.69,0.5,0.22222,0.00012,22.46246]
[1779649225696,32.31,76572.8,0.5,0.2221,0.00012,22.45545]
[1779649225922,32.31,76572.8,0.5,0.2221,0.00012,22.45545]
[1779649226915,32.31,76583.79,0.5,0.22344,0.00012,22.53602]
[1779649233684,32.31,76590.31,0.5,0.22421,0.00012,22.57977]
[1779649236905,32.31,76590.33,0.5,0.22421,0.00012,22.57973]
[1779649237191,32.31,76590.43,0.5,0.22422,0.00012,22.58037]
[1779649238313,32.31,76591.57,0.5,0.22436,0.00012,22.58862]
[1779649238359,32.31,76591.57,0.5,0.22436,0.00012,22.58862]
[1779649238719,32.31,76595.5,0.5,0.22484,0.00012,22.61726]
[1779649240483,32.31,76597.93,0.5,0.22514,0.00012,22.63497]
[1779649240485,32.31,76597.93,0.5,0.22514,0.00012,22.63497]
[1779649243190,32.31,76598.63,0.5,0.22522,0.00012,22.63977]
[1779649248791,32.3,76602.58,0.5,0.22569,0.00012,22.66787]
[1779649254833,32.3,76602.72,0.5,0.2257,0.00012,22.66814]
[1779649255007,32.3,76602.72,0.5,0.2257,0.00012,22.66814]
[1779649260247,32.3,76605.6,0.5,0.22604,0.00012,22.68827]
[1779649260849,32.3,76605.6,0.5,0.22604,0.00012,22.68827]
[1779649260860,32.3,76605.6,0.5,0.22604,0.00012,22.68827]
[1779649260888,32.3,76605.6,0.5,0.22604,0.00012,22.68827]
[1779649260893,32.3,76605.6,0.5,0.22604,0.00012,22.68827]
[1779649261764,32.3,76605.78,0.5,0.22606,0.00012,22.6894]
[1779649262077,32.3,76613.3,0.5,0.22698,0.00012,22.74415]
[1779649262517,32.3,76613.3,0.5,0.22698,0.00012,22.74415]
[1779649262892,32.3,76618.33,0.5,0.22761,0.00012,22.78078]
[1779649263280,32.3,76618.33,0.5,0.22761,0.00012,22.78078]
[1779649264300,32.3,76622.73,0.5,0.22815,0.00012,22.81275]
[1779649268935,32.3,76634.28,0.5,0.22958,0.00012,22.89614]
[1779649271763,32.3,76634.58,0.5,0.22961,0.00012,22.89799]
[1779649276674,32.3,76634.94,0.5,0.22965,0.00012,22.9001]
[1779649277932,32.29,76634.94,0.5,0.22964,0.00012,22.8996]
[1779649283368,32.29,76633.06,0.5,0.22939,0.00012,22.88512]
[1779649287103,32.29,76635.58,0.5,0.22969,0.00012,22.90293]
[1779649287116,32.29,76635.58,0.5,0.22969,0.00012,22.90293]
[1779649291972,32.29,76637.32,0.5,0.2299,0.00012,22.9149]
[1779649291998,32.29,76637.32,0.5,0.2299,0.00012,22.9149]
[1779649292026,32.29,76637.27,0.5,0.22986,0.00012,22.91068]
[1779649298318,32.29,76637.59,0.5,0.2299,0.00012,22.91272]
[1779649304584,32.28,76637.56,0.5,0.22987,0.00012,22.91124]
[1779649310403,32.28,76632.72,0.5,0.22926,0.00012,22.87536]
[1779649313700,32.28,76632.29,0.5,0.2292,0.00012,22.87198]
[1779649313836,32.28,76632.29,0.5,0.2292,0.00012,22.87198]
[1779649313857,32.28,76632.29,0.5,0.2292,0.00012,22.87198]
[1779649316017,32.28,76620.62,0.5,0.22774,0.00012,22.78693]
[1779649321225,32.28,76618.06,0.5,0.22743,0.00012,22.76841]
[1779649321256,32.28,76618.06,0.5,0.22743,0.00012,22.76841]
[1779649321315,32.28,76618.06,0.5,0.22743,0.00012,22.76841]
[1779649321414,32.28,76618.06,0.5,0.22743,0.00012,22.76841]
[1779649321487,32.28,76618.06,0.5,0.22743,0.00012,22.76841]
[1779649321540,32.28,76616.39,0.5,0.22722,0.00012,22.75633]
[1779649322784,32.28,76616.39,0.5,0.22722,0.00012,22.75633]
[1779649322870,32.28,76616.39,0.5,0.22722,0.00012,22.75633]
[1779649323086,32.28,76610.04,0.5,0.22644,0.00012,22.70996]
[1779649323474,32.28,76610.04,0.5,0.22644,0.00012,22.70996]
[1779649327026,32.28,76606.56,0.5,0.22601,0.00012,22.68453]
[1779649327978,32.28,76606.56,0.5,0.22601,0.00012,22.68453]
[1779649328015,32.28,76606.56,0.5,0.22601,0.00012,22.68453]
[1779649328002,32.28,76606.56,0.5,0.22601,0.00012,22.6845]
[1779649328275,32.28,76606.56,0.5,0.22601,0.00012,22.6845]
[1779649328879,32.28,76616.52,0.5,0.22724,0.00012,22.75724]
[1779649334996,32.28,76621.1,0.5,0.22781,0.00012,22.79074]
[1779649335011,32.28,76621.1,0.5,0.22781,0.00012,22.79074]
[1779649335015,32.28,76621.1,0.5,0.22781,0.00012,22.79074]
[1779649335834,32.28,76621.1,0.5,0.22781,0.00012,22.79076]
[1779649341655,32.28,76628.49,0.5,0.22872,0.00012,22.84438]
[1779649341872,32.28,76628.49,0.5,0.22872,0.00012,22.84438]
[1779649341968,32.28,76628.84,0.5,0.22877,0.00012,22.84689]
[1779649347352,32.28,76629.28,0.5,0.22882,0.00012,22.8498]
[1779649352547,32.28,76631.59,0.5,0.22908,0.00012,22.86276]
[1779649354790,32.28,76632.53,0.5,0.22919,0.00012,22.86944]
[1779649356334,32.28,76635.45,0.5,0.22955,0.00012,22.89049]
[1779649361592,32.28,76642.73,0.5,0.23045,0.00012,22.94254]
[1779649362568,32.28,76642.73,0.5,0.23045,0.00012,22.94254]
[1779649362599,32.28,76643.3,0.5,0.23051,0.00012,22.94653]
[1779649367634,32.28,76643.4,0.5,0.23051,0.00012,22.94657]
[1779649373213,32.28,76643.93,0.5,0.23057,0.00012,22.94988]
[1779649378711,32.27,76645.49,0.5,0.23075,0.00012,22.96024]
[1779649383746,32.27,76643.86,0.5,0.23053,0.00012,22.94778]
[1779649384870,32.27,76643.86,0.5,0.23053,0.00012,22.94778]
[1779649386162,32.27,76644.29,0.5,0.23058,0.00012,22.95064]
[1779649386210,32.27,76644.29,0.5,0.23058,0.00012,22.95064]
[1779649386459,32.27,76644.29,0.5,0.23058,0.00012,22.95064]
[1779649386789,32.27,76644.29,0.5,0.23058,0.00012,22.95064]
[1779649387037,32.27,76647.19,0.5,0.23095,0.00012,22.97165]
[1779649387276,32.27,76647.19,0.5,0.23095,0.00012,22.97165]
[1779649387426,32.27,76647.19,0.5,0.23095,0.00012,22.97165]
[1779649387448,32.27,76647.19,0.5,0.23095,0.00012,22.97165]
[1779649387610,32.27,76647.19,0.5,0.23095,0.00012,22.97165]
[1779649387774,32.27,76647.14,0.5,0.23094,0.00012,22.97131]
[1779649390937,32.27,76643.17,0.5,0.23044,0.00012,22.94235]
[1779649396191,32.27,76642.15,0.5,0.23031,0.00012,22.93453]
[1779649401512,32.27,76640.7,0.5,0.23011,0.00012,22.92323]
[1779649402574,32.27,76640.52,0.5,0.23009,0.00012,22.92183]
[1779649404157,32.27,76639.79,0.5,0.22999,0.00012,22.91643]
[1779649407234,32.27,76630.32,0.5,0.22881,0.00012,22.84741]
[1779649410308,32.27,76622.79,0.5,0.22787,0.00012,22.7927]
[1779649410363,32.27,76622.79,0.5,0.22787,0.00012,22.7927]
[1779649410369,32.27,76622.79,0.5,0.22787,0.00012,22.7927]
[1779649410403,32.27,76622.79,0.5,0.22787,0.00012,22.7927]
[1779649410988,32.27,76622.79,0.5,0.22787,0.00012,22.7927]
[1779649411052,32.27,76619.98,0.5,0.2275,0.00012,22.76874]
[1779649412750,32.27,76616.86,0.5,0.22712,0.00012,22.74599]
[1779649413597,32.27,76617.33,0.5,0.22718,0.00012,22.74943]
[1779649418991,32.27,76613.29,0.5,0.22668,0.00012,22.72008]
[1779649421810,32.27,76612.84,0.5,0.22662,0.00012,22.71691]
[1779649427047,32.27,76613.07,0.5,0.22665,0.00012,22.71872]
[1779649434096,32.27,76612.34,0.5,0.22657,0.00012,22.71345]
[1779649439131,32.27,76614.31,0.5,0.22681,0.00012,22.72783]
[1779649444166,32.27,76615.31,0.5,0.22693,0.00012,22.73502]
[1779649448542,32.27,76616.04,0.5,0.22702,0.00012,22.74025]
[1779649450602,32.27,76614.44,0.5,0.22682,0.00012,22.72854]
[1779649456249,32.27,76613.94,0.5,0.22676,0.00012,22.72485]
[1779649462292,32.27,76614.57,0.5,0.22683,0.00012,22.72935]
[1779649464821,32.27,76613.8,0.5,0.22674,0.00012,22.72372]
[1779649464926,32.27,76613.58,0.5,0.22671,0.00012,22.72209]
[1779649466105,32.27,76613.58,0.5,0.22671,0.00012,22.72209]
[1779649466108,32.27,76613.58,0.5,0.22671,0.00012,22.72209]
[1779649466155,32.27,76613.58,0.5,0.22671,0.00012,22.72209]
[1779649466159,32.27,76613.58,0.5,0.22671,0.00012,22.72209]
[1779649467094,32.27,76613.57,0.5,0.22671,0.00012,22.72186]
[1779649468848,32.27,76606.98,0.5,0.22589,0.00012,22.67359]
[1779649469112,32.27,76606.98,0.5,0.22589,0.00012,22.67359]
[1779649469609,32.26,76606.25,0.5,0.22579,0.00012,22.66798]
[1779649469612,32.26,76606.25,0.5,0.22579,0.00012,22.66798]
[1779649473282,32.26,76598.9,0.5,0.22486,0.00012,22.61037]
[1779649480518,32.26,76598.34,0.5,0.22479,0.00012,22.60602]
[1779649484317,32.26,76596.88,0.5,0.2246,0.00012,22.59513]
[1779649485450,32.26,76596.84,0.5,0.2246,0.00012,22.59482]
[1779649486336,32.26,76596.84,0.5,0.2246,0.00012,22.59481]
[1779649489785,32.26,76597.28,0.5,0.22465,0.00012,22.59802]
[1779649491231,32.26,76597.28,0.5,0.22465,0.00012,22.59801]
[1779649494948,32.26,76597.39,0.5,0.22466,0.00012,22.59882]
[1779649495377,32.26,76597.41,0.5,0.22467,0.00012,22.59897]
[1779649498368,32.26,76583.21,0.5,0.22293,0.00012,22.49505]
[1779649501430,32.26,76584.28,0.5,0.22306,0.00012,22.50327]
[1779649501569,32.26,76586.09,0.5,0.22329,0.00012,22.51666]
[1779649506604,32.26,76588.07,0.5,0.22353,0.00012,22.53139]
[1779649511639,32.27,76587.82,0.5,0.2235,0.00012,22.52967]
[1779649517108,32.27,76587.8,0.5,0.2235,0.00012,22.52956]
[1779649523537,32.27,76587.8,0.5,0.2235,0.00012,22.52959]
[1779649523914,32.27,76587.8,0.5,0.2235,0.00012,22.52959]
[1779649524197,32.27,76587.8,0.5,0.2235,0.00012,22.52959]
[1779649524226,32.27,76587.8,0.5,0.2235,0.00012,22.52959]
[1779649524286,32.27,76587.87,0.5,0.22351,0.00012,22.53012]
[1779649526067,32.27,76594.69,0.5,0.22435,0.00012,22.58015]
[1779649527494,32.27,76595.77,0.5,0.22448,0.00012,22.58802]
[1779649532786,32.27,76594.43,0.5,0.2243,0.00012,22.57462]
[1779649537980,32.27,76594.43,0.5,0.2243,0.00012,22.57465]
[1779649538082,32.27,76593.7,0.5,0.22421,0.00012,22.56931]
[1779649544870,32.26,76595.76,0.5,0.22445,0.00012,22.58404]
[1779649549905,32.26,76595.34,0.5,0.2244,0.00012,22.58072]
[1779649554940,32.26,76593.19,0.5,0.22413,0.00012,22.5648]
[1779649559975,32.26,76595.11,0.5,0.22436,0.00012,22.57871]
[1779649565010,32.26,76595.21,0.5,0.22437,0.00012,22.57925]
[1779649570587,32.26,76595.59,0.5,0.22442,0.00012,22.58188]
[1779649575916,32.26,76597.72,0.5,0.22467,0.00012,22.59725]
[1779649581122,32.26,76599.27,0.5,0.22486,0.00012,22.60825]
[1779649586157,32.26,76600.78,0.5,0.22504,0.00012,22.61897]
[1779649593189,32.26,76600.78,0.5,0.22503,0.00012,22.61864]
[1779649598806,32.26,76599.22,0.5,0.22481,0.00012,22.60322]
[1779649604283,32.26,76599.6,0.5,0.22485,0.00012,22.60545]
[1779649605747,32.26,76599.6,0.5,0.22485,0.00012,22.60545]
[1779649605848,32.26,76599.6,0.5,0.22484,0.00012,22.60526]
[1779649607780,32.26,76599.6,0.5,0.22484,0.00012,22.60526]
[1779649613346,32.26,76602.26,0.5,0.22517,0.00012,22.62434]
[1779649615261,32.26,76602.26,0.5,0.22517,0.00012,22.62434]
[1779649622099,32.25,76602.28,0.5,0.22516,0.00012,22.62424]
[1779649622631,32.25,76602.56,0.5,0.22519,0.00012,22.62611]
[1779649626853,32.25,76606.5,0.5,0.22568,0.00012,22.65471]
[1779649630032,32.25,76606.93,0.5,0.22573,0.00012,22.65759]
[1779649631981,32.25,76606.93,0.5,0.22572,0.00012,22.6574]
[1779649632658,32.25,76607.07,0.5,0.22574,0.00012,22.65824]
[1779649633374,32.25,76607.07,0.5,0.22574,0.00012,22.65824]
[1779649640559,32.25,76607.85,0.5,0.22582,0.00012,22.6631]
[1779649646659,32.25,76607.85,0.5,0.22581,0.00012,22.66267]
[1779649652808,32.25,76607.85,0.5,0.22579,0.00012,22.66124]
[1779649659670,32.24,76608.21,0.5,0.22578,0.00012,22.65909]
[1779649667778,32.24,76608.07,0.5,0.22576,0.00012,22.65779]
[1779649674775,32.24,76608.09,0.5,0.22573,0.00012,22.6559]
[1779649679811,32.24,76610.72,0.5,0.22604,0.00012,22.67426]
[1779649686860,32.23,76611.25,0.5,0.22608,0.00012,22.67681]
[1779649689333,32.23,76611.25,0.5,0.22608,0.00012,22.67681]
[1779649689761,32.23,76611.26,0.5,0.22608,0.00012,22.67651]
[1779649689882,32.23,76611.89,0.5,0.22615,0.00012,22.68093]
[1779649691852,32.23,76612.65,0.5,0.22624,0.00012,22.68643]
[1779649696078,32.23,76613.44,0.5,0.22634,0.00012,22.69212]
[1779649696112,32.23,76611.09,0.5,0.22605,0.00012,22.67493]
[1779649701313,32.23,76610.92,0.5,0.22602,0.00012,22.67316]
[1779649707000,32.23,76607.05,0.5,0.22553,0.00012,22.64403]
[1779649707474,32.23,76607.05,0.5,0.22553,0.00012,22.64403]
[1779649708679,32.23,76607.08,0.5,0.22553,0.00012,22.64411]
[1779649708691,32.23,76607.08,0.5,0.22553,0.00012,22.64411]
[1779649710254,32.23,76606.88,0.5,0.2255,0.00012,22.6425]
[1779649711982,32.23,76603.87,0.5,0.2251,0.00012,22.61672]
[1779649712795,32.23,76606.34,0.5,0.22541,0.00012,22.63474]
[1779649713532,32.23,76606.56,0.5,0.22543,0.00012,22.63628]
[1779649715950,32.23,76606.38,0.5,0.22541,0.00012,22.63484]
[1779649719518,32.22,76607.98,0.5,0.22559,0.00012,22.64593]
[1779649720194,32.22,76607.98,0.5,0.22559,0.00012,22.64593]
[1779649725695,32.22,76608.08,0.5,0.22559,0.00012,22.64588]
[1779649726340,32.22,76608.08,0.5,0.22559,0.00012,22.64588]
[1779649730898,32.22,76596.48,0.5,0.22415,0.00012,22.56046]
[1779649736206,32.22,76598.78,0.5,0.22443,0.00012,22.57718]
[1779649739800,32.22,76598.84,0.5,0.22444,0.00012,22.5776]
[1779649745269,32.22,76598.94,0.5,0.22445,0.00012,22.5782]
[1779649751311,32.22,76599.18,0.5,0.22448,0.00012,22.57997]
[1779649754950,32.22,76600.97,0.5,0.2247,0.00012,22.59312]
[1779649755339,32.22,76600.66,0.5,0.22466,0.00012,22.59084]
[1779649760943,32.22,76600.6,0.5,0.22466,0.00012,22.59038]
[1779649766416,32.22,76601.31,0.5,0.22474,0.00012,22.5954]
[1779649772458,32.22,76603.71,0.5,0.22501,0.00012,22.60928]
[1779649777493,32.22,76603.45,0.5,0.22498,0.00012,22.60726]
[1779649784543,32.22,76600.58,0.5,0.22462,0.00012,22.58616]
[1779649789578,32.22,76595.89,0.5,0.22404,0.00012,22.55186]
[1779649794613,32.22,76595.0,0.5,0.22394,0.00012,22.54558]
[1779649800516,32.22,76596.15,0.5,0.22408,0.00012,22.55423]
[1779649806697,32.22,76600.01,0.5,0.22456,0.00012,22.5828]
[1779649811735,32.22,76600.21,0.5,0.22459,0.00012,22.58434]
[1779649816770,32.22,76604.54,0.5,0.22512,0.00012,22.61605]
[1779649821805,32.22,76604.44,0.5,0.22511,0.00012,22.61521]
[1779649827847,32.22,76604.49,0.5,0.22512,0.00012,22.61548]
[1779649832782,32.22,76604.47,0.5,0.22509,0.00012,22.61173]
[1779649833153,32.22,76604.47,0.5,0.22509,0.00012,22.61173]
[1779649833255,32.22,76607.4,0.5,0.22545,0.00012,22.63318]
[1779649834609,32.22,76611.82,0.5,0.226,0.00012,22.66552]
[1779649835078,32.22,76611.82,0.5,0.226,0.00012,22.66552]
[1779649836333,32.22,76612.18,0.5,0.22604,0.00012,22.66808]
[1779649836682,32.22,76613.19,0.5,0.22616,0.00012,22.67541]
[1779649841946,32.22,76613.99,0.5,0.22625,0.00012,22.68074]
[1779649847566,32.22,76614.06,0.5,0.22626,0.00012,22.68094]
[1779649848384,32.22,76614.13,0.5,0.22626,0.00012,22.68124]
[1779649854117,32.22,76611.87,0.5,0.22597,0.00012,22.66416]
[1779649858691,32.21,76614.16,0.5,0.22625,0.00012,22.68037]
[1779649864787,32.21,76614.17,0.5,0.22623,0.00012,22.67942]
[1779649864807,32.21,76614.17,0.5,0.22623,0.00012,22.67942]
[1779649868855,32.21,76597.96,0.5,0.22422,0.00012,22.56032]
[1779649868856,32.21,76597.96,0.5,0.22422,0.00012,22.56032]
[1779649874171,32.21,76597.88,0.5,0.22421,0.00012,22.55953]
[1779649879206,32.21,76597.74,0.5,0.22419,0.00012,22.55845]
[1779649884241,32.21,76600.4,0.5,0.22452,0.00012,22.578]
[1779649890284,32.21,76599.43,0.5,0.2244,0.00012,22.57083]
[1779649895319,32.21,76599.22,0.5,0.22435,0.00012,22.56585]
[1779649900354,32.21,76596.8,0.5,0.22405,0.00012,22.54828]
[1779649905389,32.21,76596.71,0.5,0.22405,0.00012,22.54789]
[1779649910424,32.21,76596.29,0.5,0.224,0.00012,22.54512]
[1779649915459,32.21,76596.12,0.5,0.22399,0.00012,22.54422]
[1779649920494,32.21,76593.57,0.5,0.22368,0.00012,22.52588]
[1779649924644,32.22,76590.22,0.5,0.22327,0.00012,22.50157]
[1779649933597,32.22,76592.42,0.5,0.22355,0.00012,22.5182]
[1779649937951,32.22,76597.84,0.5,0.22424,0.00012,22.559]
[1779649938438,32.22,76597.84,0.5,0.22424,0.00012,22.559]
[1779649945670,32.22,76597.77,0.5,0.22424,0.00012,22.55897]
[1779649950705,32.22,76596.95,0.5,0.22414,0.00012,22.55331]
[1779649951830,32.22,76596.9,0.5,0.22411,0.00012,22.54948]
[1779649952347,32.22,76596.9,0.5,0.22411,0.00012,22.54948]
[1779649960693,32.22,76596.71,0.5,0.2241,0.00012,22.54864]
[1779649963599,32.22,76595.27,0.5,0.22393,0.00012,22.53831]
[1779649968831,32.22,76595.21,0.5,0.22393,0.00012,22.53834]
[1779649971340,32.22,76595.21,0.5,0.22393,0.00012,22.53862]
[1779649976495,32.23,76595.21,0.5,0.22394,0.00012,22.53917]
[1779649981922,32.23,76597.41,0.5,0.22422,0.00012,22.55585]
[1779649984125,32.23,76597.07,0.5,0.22418,0.00012,22.55343]
[1779649984489,32.23,76597.07,0.5,0.22418,0.00012,22.55343]
[1779649994007,32.23,76596.93,0.5,0.22418,0.00012,22.55323]
[1779649995666,32.23,76596.93,0.5,0.22418,0.00012,22.55323]
[1779649996960,32.23,76596.38,0.5,0.22411,0.00012,22.54935]
[1779650004866,32.23,76596.38,0.5,0.22412,0.00012,22.54952]
[1779650010118,32.23,76593.83,0.5,0.22382,0.00012,22.53197]
[1779650015154,32.23,76593.44,0.5,0.22376,0.00012,22.52609]
[1779650020189,32.24,76591.27,0.5,0.2235,0.00012,22.51077]
[1779650021164,32.24,76591.27,0.5,0.2235,0.00012,22.51077]
[1779650022300,32.24,76583.87,0.5,0.2226,0.00012,22.45653]
[1779650023360,32.24,76579.98,0.5,0.22212,0.00012,22.4281]
[1779650023393,32.24,76579.68,0.5,0.22209,0.00012,22.42611]
[1779650027765,32.24,76577.62,0.5,0.22184,0.00012,22.41116]
[1779650030503,32.24,76576.43,0.5,0.2217,0.00012,22.40265]
[1779650033164,32.24,76575.97,0.5,0.22165,0.00012,22.39952]
[1779650033482,32.24,76575.97,0.5,0.22165,0.00012,22.39952]
[1779650034028,32.24,76575.39,0.5,0.22158,0.00012,22.39534]
[1779650039323,32.24,76575.36,0.5,0.22158,0.00012,22.3956]
[1779650041867,32.24,76575.36,0.5,0.22158,0.00012,22.3956]
[1779650045782,32.24,76575.44,0.5,0.2216,0.00012,22.3964]
[1779650046776,32.24,76575.44,0.5,0.2216,0.00012,22.3964]
[1779650046372,32.24,76572.12,0.5,0.22119,0.00012,22.37215]
[1779650047170,32.24,76572.12,0.5,0.22119,0.00012,22.37215]
[1779650049867,32.24,76565.76,0.5,0.22042,0.00012,22.32537]
[1779650049962,32.24,76565.76,0.5,0.22042,0.00012,22.32537]
[1779650049983,32.24,76565.76,0.5,0.22042,0.00012,22.32537]
[1779650051510,32.24,76565.49,0.5,0.22039,0.00012,22.32349]
[1779650051868,32.24,76564.03,0.5,0.22021,0.00012,22.31272]
[1779650052706,32.24,76562.84,0.5,0.22006,0.00012,22.30389]
[1779650058456,32.24,76563.15,0.5,0.2201,0.00012,22.30597]
[1779650069534,32.24,76561.4,0.5,0.21988,0.00012,22.29265]
[1779650074569,32.24,76561.46,0.5,0.21986,0.00012,22.28944]
[1779650079604,32.24,76563.55,0.5,0.22011,0.00012,22.30472]
[1779650088667,32.24,76562.08,0.5,0.21993,0.00012,22.29351]
[1779650090210,32.24,76561.92,0.5,0.21991,0.00012,22.2923]
[1779650091075,32.24,76556.72,0.5,0.21927,0.00012,22.25385]
[1779650096120,32.24,76550.59,0.5,0.21853,0.00012,22.20878]
[1779650097216,32.24,76550.59,0.5,0.21853,0.00012,22.20885]
[1779650103631,32.24,76549.42,0.5,0.21839,0.00012,22.20015]
[1779650103781,32.24,76548.65,0.5,0.2183,0.00012,22.19439]
[1779650103958,32.24,76548.65,0.5,0.2183,0.00012,22.19439]
[1779650104006,32.24,76548.65,0.5,0.2183,0.00012,22.19439]
[1779650111848,32.24,76545.89,0.5,0.21796,0.00012,22.17364]
[1779650117128,32.24,76546.29,0.5,0.218,0.00012,22.17641]
[1779650120438,32.24,76548.83,0.5,0.2183,0.00012,22.19491]
[1779650120671,32.24,76548.83,0.5,0.2183,0.00012,22.19491]
[1779650120896,32.24,76549.37,0.5,0.21837,0.00012,22.1987]
[1779650123209,32.24,76539.41,0.5,0.21715,0.00012,22.12466]
[1779650128967,32.24,76538.9,0.5,0.21709,0.00012,22.12076]
[1779650134002,32.24,76540.78,0.5,0.2173,0.00012,22.13116]
[1779650134907,32.24,76540.78,0.5,0.2173,0.00012,22.13116]
[1779650140562,32.24,76538.53,0.5,0.21702,0.00012,22.11413]
[1779650146086,32.23,76537.67,0.5,0.21691,0.00012,22.10734]
[1779650151650,32.23,76534.79,0.5,0.21656,0.00012,22.08584]
[1779650154265,32.23,76537.49,0.5,0.21688,0.00012,22.10581]
[1779650155618,32.23,76537.4,0.5,0.21687,0.00012,22.10507]
[1779650157166,32.23,76541.08,0.5,0.21731,0.00012,22.13233]
[1779650163475,32.23,76542.15,0.5,0.21743,0.00012,22.13977]
[1779650164069,32.23,76542.15,0.5,0.21743,0.00012,22.13969]
[1779650164838,32.23,76542.15,0.5,0.21743,0.00012,22.13969]
[1779650168646,32.23,76532.83,0.5,0.2163,0.00012,22.07034]
[1779650172427,32.23,76533.47,0.5,0.21638,0.00012,22.07507]
[1779650172437,32.23,76533.47,0.5,0.21638,0.00012,22.07507]
[1779650173023,32.23,76533.61,0.5,0.2164,0.00012,22.07611]
[1779650178310,32.23,76532.16,0.5,0.21622,0.00012,22.06532]
[1779650178949,32.23,76532.16,0.5,0.21622,0.00012,22.06532]
[1779650184637,32.23,76532.58,0.5,0.21627,0.00012,22.06846]
[1779650190394,32.23,76527.37,0.5,0.21564,0.00012,22.02981]
[1779650197376,32.23,76527.63,0.5,0.21565,0.00012,22.0283]
[1779650199054,32.23,76524.76,0.5,0.21531,0.00012,22.00718]
[1779650200422,32.23,76524.76,0.5,0.21531,0.00012,22.00718]
[1779650200484,32.23,76524.76,0.5,0.21531,0.00012,22.00718]
[1779650200863,32.23,76524.76,0.5,0.21531,0.00012,22.00718]
[1779650200895,32.23,76526.46,0.5,0.21552,0.00012,22.01997]
[1779650202928,32.23,76540.43,0.5,0.21721,0.00012,22.12401]
[1779650203936,32.23,76540.43,0.5,0.21721,0.00012,22.12401]
[1779650204420,32.23,76543.73,0.5,0.21761,0.00012,22.14853]
[1779650204494,32.23,76544.66,0.5,0.21773,0.00012,22.15547]
[1779650205544,32.23,76544.66,0.5,0.21773,0.00012,22.15547]
[1779650205546,32.23,76544.66,0.5,0.21773,0.00012,22.15546]
[1779650207464,32.23,76544.84,0.5,0.21775,0.00012,22.15694]
[1779650207981,32.23,76544.21,0.5,0.21768,0.00012,22.15242]
[1779650207993,32.23,76544.21,0.5,0.21768,0.00012,22.15242]
[1779650208521,32.23,76540.97,0.5,0.21728,0.00012,22.12839]
[1779650209955,32.23,76540.97,0.5,0.21728,0.00012,22.12839]
[1779650209976,32.23,76540.97,0.5,0.21728,0.00012,22.12839]
[1779650210385,32.23,76539.32,0.5,0.21708,0.00012,22.11616]
[1779650210652,32.23,76539.32,0.5,0.21708,0.00012,22.11616]
[1779650210673,32.23,76539.32,0.5,0.21708,0.00012,22.11616]
[1779650210714,32.23,76554.34,0.5,0.21891,0.00012,22.2276]
[1779650215275,32.24,76557.7,0.5,0.21932,0.00012,22.25251]
[1779650217230,32.24,76557.43,0.5,0.21929,0.00012,22.25051]
[1779650217305,32.24,76557.43,0.5,0.21929,0.00012,22.25051]
[1779650217538,32.24,76557.43,0.5,0.21929,0.00012,22.25051]
[1779650217612,32.24,76557.43,0.5,0.21929,0.00012,22.25051]
[1779650217620,32.24,76557.43,0.5,0.21929,0.00012,22.25051]
[1779650217634,32.24,76557.43,0.5,0.21929,0.00012,22.25051]
[1779650217856,32.24,76557.43,0.5,0.21929,0.00012,22.25051]
[1779650217945,32.24,76566.92,0.5,0.22045,0.00012,22.3206]
[1779650218687,32.24,76566.92,0.5,0.22045,0.00012,22.3206]
[1779650218734,32.24,76578.16,0.5,0.22182,0.00012,22.40354]
[1779650219278,32.24,76578.16,0.5,0.22182,0.00012,22.40354]
[1779650219287,32.24,76578.16,0.5,0.22182,0.00012,22.40354]
[1779650219633,32.24,76578.16,0.5,0.22182,0.00012,22.40354]
[1779650219963,32.24,76579.79,0.5,0.22202,0.00012,22.41553]
[1779650220244,32.24,76579.79,0.5,0.22202,0.00012,22.41553]
[1779650225157,32.24,76579.97,0.5,0.22205,0.00012,22.41724]
[1779650229129,32.24,76580.2,0.5,0.22209,0.00012,22.41966]
[1779650229230,32.24,76580.2,0.5,0.22209,0.00012,22.41966]
[1779650229722,32.24,76580.2,0.5,0.22209,0.00012,22.41966]
[1779650229930,32.24,76580.2,0.5,0.22209,0.00012,22.41966]
[1779650230223,32.24,76580.99,0.5,0.22219,0.00012,22.42559]
[1779650235524,32.24,76589.53,0.5,0.22324,0.00012,22.48863]
[1779650237650,32.24,76589.67,0.5,0.22326,0.00012,22.48974]
[1779650237786,32.24,76589.67,0.5,0.22326,0.00012,22.48974]
[1779650240395,32.24,76589.6,0.5,0.22326,0.00012,22.48936]
[1779650240755,32.24,76589.92,0.5,0.2233,0.00012,22.49175]
[1779650244063,32.24,76590.03,0.5,0.22331,0.00012,22.49263]
[1779650249818,32.24,76590.55,0.5,0.22338,0.00012,22.49661]
[1779650254921,32.24,76590.65,0.5,0.22337,0.00012,22.49392]
[1779650260577,32.24,76584.05,0.5,0.22256,0.00012,22.44579]
[1779650265929,32.24,76582.16,0.5,0.22234,0.00012,22.43248]
[1779650270965,32.24,76581.14,0.5,0.22223,0.00012,22.42549]
[1779650276000,32.24,76581.75,0.5,0.22231,0.00012,22.43042]
[1779650278818,32.25,76582.52,0.5,0.22241,0.00012,22.43624]
[1779650279024,32.25,76600.79,0.5,0.22465,0.00012,22.5704]
[1779650279259,32.25,76600.79,0.5,0.22465,0.00012,22.5704]
[1779650279381,32.25,76600.79,0.5,0.22465,0.00012,22.5704]
[1779650279651,32.25,76600.79,0.5,0.22465,0.00012,22.5704]
[1779650279729,32.25,76600.79,0.5,0.22465,0.00012,22.5704]
[1779650280034,32.25,76630.98,0.5,0.22839,0.00012,22.79076]
[1779650281622,32.24,76634.1,0.5,0.22878,0.00012,22.81316]
[1779650281787,32.24,76634.1,0.5,0.22878,0.00012,22.81316]
[1779650282187,32.24,76634.11,0.5,0.22877,0.00012,22.81291]
[1779650283055,32.24,76634.12,0.5,0.22877,0.00012,22.81266]
[1779650284087,32.24,76634.06,0.5,0.22876,0.00012,22.81204]
[1779650285302,32.24,76634.06,0.5,0.22876,0.00012,22.81187]
[1779650285371,32.24,76634.06,0.5,0.22876,0.00012,22.81187]
[1779650287892,32.24,76640.57,0.5,0.22956,0.00012,22.85879]
[1779650289906,32.24,76656.04,0.5,0.23148,0.00013,22.97006]
[1779650290261,32.24,76656.04,0.5,0.23148,0.00013,22.97006]
[1779650291593,32.24,76655.82,0.5,0.23145,0.00013,22.96813]
[1779650295078,32.24,76652.56,0.5,0.23102,0.00013,22.94356]
[1779650298233,32.23,76654.16,0.5,0.2312,0.00013,22.95416]
[1779650298350,32.23,76654.93,0.5,0.23129,0.00013,22.95941]
[1779650304215,32.23,76661.46,0.5,0.23208,0.00013,23.00507]
[1779650309759,32.23,76661.62,0.5,0.23209,0.00013,23.00519]
[1779650309792,32.23,76661.62,0.5,0.23209,0.00013,23.00519]
[1779650309821,32.23,76661.62,0.5,0.23209,0.00013,23.00519]
[1779650309925,32.23,76661.62,0.5,0.23209,0.00013,23.00519]
[1779650310025,32.22,76661.62,0.5,0.23208,0.00013,23.00467]
[1779650311706,32.22,76650.7,0.5,0.23067,0.00013,22.9213]
[1779650317306,32.22,76642.52,0.5,0.22962,0.00012,22.86062]
[1779650320717,32.22,76644.54,0.5,0.22987,0.00013,22.87485]
[1779650326369,32.21,76643.41,0.5,0.2297,0.00012,22.86509]
[1779650331404,32.21,76644.45,0.5,0.22981,0.00013,22.87139]
[1779650333581,32.21,76644.9,0.5,0.22986,0.00013,22.87445]
[1779650339667,32.21,76643.97,0.5,0.22972,0.00013,22.86641]
[1779650343972,32.21,76643.65,0.5,0.22966,0.00013,22.86326]
[1779650349534,32.2,76646.01,0.5,0.22993,0.00013,22.87897]
[1779650352734,32.2,76646.81,0.5,0.23003,0.00013,22.88433]
[1779650355967,32.2,76642.97,0.5,0.22953,0.00013,22.85579]
[1779650361691,32.2,76644.02,0.5,0.22965,0.00013,22.86244]
[1779650362819,32.2,76643.67,0.5,0.2296,0.00013,22.8595]
[1779650362917,32.2,76634.7,0.5,0.22847,0.00012,22.794]
[1779650364275,32.19,76632.84,0.5,0.22824,0.00012,22.78019]
[1779650369674,32.19,76632.35,0.5,0.22815,0.00012,22.77516]
[1779650370439,32.19,76632.35,0.5,0.22815,0.00012,22.77516]
[1779650372651,32.19,76632.35,0.5,0.22815,0.00012,22.77492]
[1779650378737,32.19,76632.41,0.5,0.2281,0.00012,22.7699]
[1779650383703,32.18,76632.57,0.5,0.2281,0.00012,22.7701]
[1779650385462,32.18,76631.5,0.5,0.22796,0.00012,22.76182]
[1779650387629,32.18,76630.76,0.5,0.22786,0.00012,22.75596]
[1779650387630,32.18,76630.76,0.5,0.22786,0.00012,22.75596]
[1779650387839,32.18,76630.76,0.5,0.22786,0.00012,22.75596]
[1779650393842,32.18,76628.4,0.5,0.22753,0.00012,22.73713]
[1779650398209,32.18,76628.49,0.5,0.22753,0.00012,22.73693]
[1779650398234,32.18,76628.49,0.5,0.22753,0.00012,22.73693]
[1779650398877,32.17,76625.35,0.5,0.22713,0.00012,22.71376]
[1779650400492,32.17,76623.18,0.5,0.22686,0.00012,22.69769]
[1779650405926,32.17,76622.83,0.5,0.2268,0.00012,22.69407]
[1779650410961,32.17,76625.14,0.5,0.22707,0.00012,22.71011]
[1779650415997,32.17,76625.7,0.5,0.22712,0.00012,22.7133]
[1779650421004,32.17,76625.65,0.5,0.2271,0.00012,22.71218]
[1779650426067,32.16,76626.71,0.5,0.22722,0.00012,22.71871]
[1779650432109,32.16,76626.64,0.5,0.22716,0.00012,22.7134]
[1779650435907,32.16,76626.61,0.5,0.22715,0.00012,22.71255]
[1779650436213,32.16,76626.61,0.5,0.22715,0.00012,22.71255]
[1779650436141,32.16,76613.33,0.5,0.22549,0.00012,22.61509]
[1779650437760,32.16,76607.24,0.5,0.22473,0.00012,22.57015]
[1779650438649,32.16,76603.0,0.5,0.22421,0.00012,22.5388]
[1779650439011,32.16,76603.0,0.5,0.22421,0.00012,22.5388]
[1779650441886,32.16,76599.82,0.5,0.22381,0.00012,22.51498]
[1779650441894,32.16,76599.82,0.5,0.22381,0.00012,22.51498]
[1779650441933,32.16,76599.82,0.5,0.22381,0.00012,22.51498]
[1779650449093,32.15,76599.28,0.5,0.22372,0.00012,22.5101]
[1779650449143,32.15,76599.28,0.5,0.22372,0.00012,22.5101]
[1779650454267,32.15,76603.67,0.5,0.22424,0.00012,22.54107]
[1779650458399,32.15,76602.86,0.5,0.22414,0.00012,22.53471]
[1779650458501,32.15,76606.87,0.5,0.22463,0.00012,22.56406]
[1779650464337,32.15,76611.32,0.5,0.22518,0.00012,22.59646]
[1779650469250,32.15,76611.36,0.5,0.22518,0.00012,22.59657]
[1779650469604,32.15,76611.78,0.5,0.22523,0.00012,22.5996]
[1779650476422,32.15,76609.28,0.5,0.22491,0.00012,22.5809]
[1779650481459,32.15,76609.3,0.5,0.22491,0.00012,22.58084]
[1779650486494,32.15,76609.31,0.5,0.22491,0.00012,22.58071]
[1779650491529,32.15,76609.28,0.5,0.22488,0.00012,22.57673]
[1779650501201,32.15,76608.73,0.5,0.22481,0.00012,22.57254]
[1779650506636,32.14,76609.21,0.5,0.22486,0.00012,22.57561]
[1779650511671,32.14,76617.89,0.5,0.22593,0.00012,22.63898]
[1779650514244,32.14,76617.86,0.5,0.22592,0.00012,22.63864]
[1779650521741,32.14,76620.11,0.5,0.22618,0.00012,22.65402]
[1779650525490,32.14,76620.06,0.5,0.22617,0.00012,22.65324]
[1779650533893,32.14,76618.4,0.5,0.22595,0.00012,22.64007]
[1779650540326,32.14,76619.33,0.5,0.22605,0.00012,22.64625]
[1779650548630,32.13,76620.09,0.5,0.22613,0.00012,22.65118]
[1779650555562,32.13,76620.25,0.5,0.22612,0.00012,22.64799]
[1779650561020,32.13,76620.21,0.5,0.2261,0.00012,22.64696]
[1779650566177,32.13,76620.14,0.5,0.22609,0.00012,22.64628]
[1779650572097,32.13,76619.83,0.5,0.22603,0.00012,22.64329]
[1779650577132,32.13,76617.7,0.5,0.22576,0.00012,22.62734]
[1779650582167,32.13,76606.25,0.5,0.22434,0.00012,22.54296]
[1779650587202,32.13,76605.72,0.5,0.22428,0.00012,22.53926]
[1779650593218,32.13,76606.84,0.5,0.22442,0.00012,22.54757]
[1779650598279,32.13,76605.8,0.5,0.22429,0.00012,22.54003]
[1779650603319,32.13,76612.14,0.5,0.22507,0.00012,22.58653]
[1779650608354,32.13,76613.6,0.5,0.22525,0.00012,22.59699]
[1779650614396,32.13,76613.18,0.5,0.22517,0.00012,22.59003]
[1779650620605,32.12,76613.18,0.5,0.22516,0.00012,22.58976]
[1779650627487,32.12,76612.47,0.5,0.22507,0.00012,22.58405]
[1779650633529,32.12,76612.36,0.5,0.22505,0.00012,22.58297]
[1779650638564,32.12,76609.81,0.5,0.22473,0.00012,22.56407]
[1779650645613,32.12,76609.75,0.5,0.22472,0.00012,22.56348]
[1779650650647,32.12,76611.73,0.5,0.22496,0.00012,22.57788]
[1779650655685,32.12,76611.59,0.5,0.22494,0.00012,22.57666]
[1779650662734,32.12,76611.78,0.5,0.22496,0.00012,22.57778]
[1779650667928,32.12,76616.29,0.5,0.22552,0.00012,22.61067]
[1779650673811,32.12,76616.79,0.5,0.22555,0.00012,22.61033]
[1779650681867,32.12,76616.58,0.5,0.22551,0.00012,22.60829]
[1779650687911,32.12,76614.75,0.5,0.22528,0.00012,22.59452]
[1779650693953,32.12,76610.79,0.5,0.22479,0.00012,22.56531]
[1779650702009,32.12,76610.95,0.5,0.22481,0.00012,22.56643]
[1779650711071,32.12,76613.52,0.5,0.22512,0.00012,22.58509]
[1779650716107,32.12,76606.22,0.5,0.22421,0.00012,22.53126]
[1779650716924,32.12,76606.22,0.5,0.22421,0.00012,22.53126]
[1779650717114,32.12,76602.31,0.5,0.22373,0.00012,22.5025]
[1779650725885,32.12,76600.32,0.5,0.22348,0.00012,22.4876]
[1779650725905,32.12,76600.32,0.5,0.22348,0.00012,22.4876]
[1779650732219,32.11,76599.82,0.5,0.22338,0.00012,22.47949]
[1779650734115,32.11,76600.36,0.5,0.22344,0.00012,22.4834]
[1779650735509,32.11,76600.37,0.5,0.22344,0.00012,22.4834]
[1779650736177,32.11,76600.18,0.5,0.22342,0.00012,22.48193]
[1779650741282,32.11,76598.96,0.5,0.22327,0.00012,22.47273]
[1779650748331,32.11,76598.01,0.5,0.22314,0.00012,22.46541]
[1779650752592,32.11,76597.89,0.5,0.22313,0.00012,22.46439]
[1779650763001,32.11,76595.13,0.5,0.22278,0.00012,22.44389]
[1779650763342,32.11,76595.13,0.5,0.22278,0.00012,22.44389]
[1779650763492,32.11,76595.13,0.5,0.22278,0.00012,22.44389]
[1779650767087,32.11,76594.92,0.5,0.22276,0.00012,22.44232]
[1779650775520,32.11,76597.6,0.5,0.22308,0.00012,22.46172]
[1779650776753,32.11,76597.63,0.5,0.22308,0.00012,22.46191]
[1779650782570,32.11,76596.69,0.5,0.22296,0.00012,22.45477]
[1779650784948,32.11,76595.88,0.5,0.22286,0.00012,22.44876]
[1779650785216,32.11,76595.88,0.5,0.22286,0.00012,22.44876]
[1779650786755,32.11,76589.43,0.5,0.22207,0.00012,22.40111]
[1779650786757,32.11,76589.43,0.5,0.22207,0.00012,22.40111]
[1779650787692,32.11,76587.58,0.5,0.22184,0.00012,22.38743]
[1779650793505,32.11,76586.3,0.5,0.22166,0.00012,22.37428]
[1779650800008,32.11,76583.75,0.5,0.22134,0.00012,22.35521]
[1779650805317,32.11,76582.97,0.5,0.22124,0.00012,22.3494]
[1779650806634,32.11,76583.05,0.5,0.22125,0.00012,22.34997]
[1779650807289,32.11,76583.05,0.5,0.22125,0.00012,22.34997]
[1779650817262,32.11,76585.66,0.5,0.22157,0.00012,22.36906]
[1779650819468,32.11,76585.53,0.5,0.22155,0.00012,22.36801]
[1779650820257,32.11,76583.15,0.5,0.22126,0.00012,22.35035]
[1779650820732,32.11,76582.97,0.5,0.22123,0.00012,22.34901]
[1779650820752,32.11,76582.97,0.5,0.22123,0.00012,22.34901]
[1779650826880,32.11,76581.31,0.5,0.22103,0.00012,22.33691]
[1779650831915,32.11,76581.74,0.5,0.22109,0.00012,22.34006]
[1779650837162,32.11,76581.71,0.5,0.22108,0.00012,22.33982]
[1779650844054,32.11,76580.66,0.5,0.22095,0.00012,22.33197]
[1779650849566,32.11,76580.44,0.5,0.22092,0.00012,22.33032]
[1779650850231,32.11,76580.44,0.5,0.22092,0.00012,22.33032]
[1779650853539,32.11,76580.42,0.5,0.2209,0.00012,22.32657]
[1779650856935,32.11,76573.44,0.5,0.22004,0.00012,22.27498]
[1779650861903,32.11,76573.67,0.5,0.22007,0.00012,22.27689]
[1779650862596,32.11,76573.67,0.5,0.22007,0.00012,22.27689]
[1779650867880,32.11,76573.67,0.5,0.22008,0.00012,22.27698]
[1779650873205,32.11,76575.09,0.5,0.22026,0.00012,22.28795]
[1779650876091,32.11,76574.92,0.5,0.22024,0.00012,22.28674]
[1779650881261,32.11,76576.83,0.5,0.22047,0.00012,22.30102]
[1779650886295,32.11,76577.57,0.5,0.22057,0.00012,22.3065]
[1779650891331,32.11,76579.87,0.5,0.22085,0.00012,22.32344]
[1779650892843,32.11,76580.22,0.5,0.22089,0.00012,22.32601]
[1779650898380,32.11,76580.81,0.5,0.22096,0.00012,22.33025]
[1779650904422,32.11,76580.7,0.5,0.22094,0.00012,22.32933]
[1779650911471,32.11,76579.19,0.5,0.22073,0.00012,22.31451]
[1779650916506,32.11,76578.37,0.5,0.22063,0.00012,22.30851]
[1779650916716,32.11,76578.37,0.5,0.22063,0.00012,22.30851]
[1779650918343,32.11,76578.22,0.5,0.22062,0.00012,22.30742]
[1779650920024,32.11,76578.3,0.5,0.22063,0.00012,22.30804]
[1779650920420,32.11,76578.3,0.5,0.22063,0.00012,22.30804]
[1779650923470,32.11,76578.34,0.5,0.22063,0.00012,22.30838]
[1779650929596,32.11,76578.41,0.5,0.22064,0.00012,22.30893]
[1779650935639,32.11,76575.84,0.5,0.22033,0.00012,22.29022]
[1779650942132,32.11,76575.33,0.5,0.22027,0.00012,22.28659]
[1779650948730,32.11,76576.03,0.5,0.22036,0.00012,22.29212]
[1779650956786,32.11,76576.08,0.5,0.22037,0.00012,22.29274]
[1779650958479,32.11,76576.08,0.5,0.22037,0.00012,22.29274]
[1779650958707,32.11,76576.08,0.5,0.22037,0.00012,22.29274]
[1779650958832,32.11,76576.11,0.5,0.22038,0.00012,22.29303]
[1779650958854,32.11,76576.11,0.5,0.22038,0.00012,22.29303]
[1779650959013,32.11,76576.11,0.5,0.22038,0.00012,22.29303]
[1779650959280,32.11,76576.11,0.5,0.22038,0.00012,22.29303]
[1779650959353,32.11,76576.11,0.5,0.22038,0.00012,22.29303]
[1779650959658,32.11,76576.11,0.5,0.22038,0.00012,22.29303]
[1779650959405,32.11,76569.53,0.5,0.21957,0.00012,22.2442]
[1779650961090,32.11,76560.22,0.5,0.21843,0.00012,22.1751]
[1779650965393,32.11,76559.8,0.5,0.21838,0.00012,22.17206]
[1779650966821,32.11,76560.48,0.5,0.21847,0.00012,22.17719]
[1779650971393,32.11,76560.48,0.5,0.21847,0.00012,22.17721]
[1779650972095,32.11,76560.2,0.5,0.21841,0.00012,22.17168]
[1779650972606,32.11,76560.2,0.5,0.21841,0.00012,22.17168]
[1779650972706,32.11,76560.63,0.5,0.21846,0.00012,22.17491]
[1779650975012,32.11,76560.77,0.5,0.21848,0.00012,22.17591]
[1779650975355,32.11,76561.06,0.5,0.21851,0.00012,22.17798]
[1779650981136,32.11,76564.59,0.5,0.21895,0.00012,22.20431]
[1779650981412,32.11,76564.59,0.5,0.21895,0.00012,22.20431]
[1779650987006,32.11,76567.64,0.5,0.21933,0.00012,22.22728]
[1779650993062,32.11,76569.9,0.5,0.21961,0.00012,22.24435]
[1779650998189,32.11,76572.05,0.5,0.21988,0.00012,22.26046]
[1779651004139,32.12,76578.0,0.5,0.22061,0.00012,22.30485]
[1779651007818,32.12,76579.61,0.5,0.22081,0.00012,22.31675]
[1779651007909,32.12,76579.61,0.5,0.22081,0.00012,22.31675]
[1779651008167,32.12,76580.57,0.5,0.22093,0.00012,22.32388]
[1779651009262,32.12,76580.57,0.5,0.22093,0.00012,22.32388]
[1779651010343,32.12,76581.88,0.5,0.22109,0.00012,22.33359]
[1779651012879,32.12,76581.73,0.5,0.22107,0.00012,22.33248]
[1779651017170,32.12,76581.73,0.5,0.22107,0.00012,22.33264]
[1779651023272,32.12,76582.42,0.5,0.22117,0.00012,22.3384]
[1779651023821,32.12,76582.42,0.5,0.22117,0.00012,22.3384]
[1779651030323,32.12,76583.15,0.5,0.22126,0.00012,22.34363]
[1779651036116,32.12,76583.16,0.5,0.22123,0.00012,22.34008]
[1779651041405,32.12,76582.48,0.5,0.22115,0.00012,22.33491]
[1779651046440,32.12,76582.75,0.5,0.22118,0.00012,22.33685]
[1779651055503,32.12,76583.56,0.5,0.22128,0.00012,22.34271]
[1779651061547,32.12,76583.74,0.5,0.2213,0.00012,22.34395]
[1779651066582,32.12,76581.99,0.5,0.22108,0.00012,22.33094]
[1779651067332,32.12,76581.99,0.5,0.22108,0.00012,22.33094]
[1779651076653,32.12,76581.74,0.5,0.22105,0.00012,22.32917]
[1779651084709,32.12,76581.44,0.5,0.22102,0.00012,22.32708]
[1779651089744,32.12,76581.86,0.5,0.22107,0.00012,22.33029]
[1779651095231,32.12,76582.57,0.5,0.22113,0.00012,22.33204]
[1779651100879,32.12,76581.59,0.5,0.22101,0.00012,22.32488]
[1779651107788,32.12,76581.57,0.5,0.22101,0.00012,22.32486]
[1779651113485,32.12,76582.34,0.5,0.22111,0.00012,22.33062]
[1779651120668,32.12,76582.25,0.5,0.2211,0.00012,22.33005]
[1779651125769,32.12,76581.5,0.5,0.22101,0.00012,22.32456]
[1779651127605,32.12,76581.09,0.5,0.22096,0.00012,22.32157]
[1779651127631,32.12,76581.09,0.5,0.22096,0.00012,22.32157]
[1779651133045,32.12,76573.53,0.5,0.22004,0.00012,22.26604]
[1779651138080,32.12,76573.99,0.5,0.2201,0.00012,22.26991]
[1779651140233,32.12,76574.85,0.5,0.22021,0.00012,22.27637]
[1779651148150,32.12,76575.03,0.5,0.22025,0.00012,22.27846]
[1779651155199,32.12,76574.92,0.5,0.22022,0.00012,22.27469]
[1779651160234,32.12,76574.81,0.5,0.22021,0.00012,22.27432]
[1779651165269,32.13,76575.2,0.5,0.22027,0.00012,22.27775]
[1779651170426,32.13,76574.48,0.5,0.22019,0.00012,22.27277]
[1779651170554,32.13,76574.48,0.5,0.22019,0.00012,22.27277]
[1779651172598,32.13,76567.51,0.5,0.21934,0.00012,22.22133]
[1779651172642,32.13,76565.22,0.5,0.21906,0.00012,22.2045]
[1779651175822,32.13,76564.21,0.5,0.21894,0.00012,22.19705]
[1779651176905,32.13,76563.99,0.5,0.21891,0.00012,22.19545]
[1779651178856,32.13,76562.1,0.5,0.21868,0.00012,22.18148]
[1779651184402,32.13,76559.96,0.5,0.21843,0.00012,22.16601]
[1779651186107,32.13,76559.93,0.5,0.21842,0.00012,22.16585]
[1779651189814,32.13,76556.77,0.5,0.21804,0.00012,22.14261]
[1779651193369,32.13,76556.24,0.5,0.21798,0.00012,22.13902]
[1779651193595,32.13,76556.24,0.5,0.21798,0.00012,22.13902]
[1779651195457,32.13,76556.24,0.5,0.21799,0.00012,22.13911]
[1779651195547,32.13,76556.24,0.5,0.21799,0.00012,22.13911]
[1779651195774,32.13,76556.24,0.5,0.21799,0.00012,22.13911]
[1779651200345,32.13,76556.02,0.5,0.21797,0.00012,22.13801]
[1779651200514,32.13,76558.29,0.5,0.21825,0.00012,22.15496]
[1779651202991,32.13,76562.51,0.5,0.21876,0.00012,22.18629]
[1779651209875,32.13,76563.21,0.5,0.21884,0.00012,22.19119]
[1779651212873,32.13,76563.86,0.5,0.2189,0.00012,22.1923]
[1779651212943,32.13,76564.4,0.5,0.21896,0.00012,22.19626]
[1779651218640,32.13,76568.87,0.5,0.21951,0.00012,22.22946]
[1779651223675,32.13,76566.46,0.5,0.21921,0.00012,22.21165]
[1779651228711,32.13,76567.23,0.5,0.21931,0.00012,22.21748]
[1779651233746,32.13,76569.23,0.5,0.21956,0.00012,22.23228]
[1779651238781,32.13,76566.5,0.5,0.21922,0.00012,22.21196]
[1779651243816,32.13,76562.31,0.5,0.21871,0.00012,22.18104]
[1779651248857,32.13,76567.54,0.5,0.21935,0.00012,22.21989]
[1779651253892,32.13,76567.07,0.5,0.21929,0.00012,22.21638]
[1779651259933,32.13,76567.73,0.5,0.21937,0.00012,22.22127]
[1779651266983,32.13,76565.5,0.5,0.2191,0.00012,22.20468]
[1779651272019,32.13,76570.33,0.5,0.21967,0.00012,22.23692]
[1779651272176,32.13,76570.33,0.5,0.21967,0.00012,22.23692]
[1779651273025,32.13,76572.13,0.5,0.21989,0.00012,22.25013]
[1779651280509,32.13,76569.93,0.5,0.21961,0.00012,22.23342]
[1779651280601,32.13,76569.93,0.5,0.21961,0.00012,22.23342]
[1779651286117,32.13,76570.2,0.5,0.21962,0.00012,22.23435]
[1779651291492,32.13,76569.67,0.5,0.21955,0.00012,22.23015]
[1779651291555,32.13,76569.67,0.5,0.21955,0.00012,22.23015]
[1779651291592,32.13,76569.85,0.5,0.21957,0.00012,22.23122]
[1779651295964,32.13,76571.06,0.5,0.21972,0.00012,22.2401]
[1779651296018,32.13,76571.31,0.5,0.21975,0.00012,22.24185]
[1779651298613,32.13,76572.09,0.5,0.21984,0.00012,22.24772]
[1779651301468,32.13,76571.93,0.5,0.21983,0.00012,22.24672]
[1779651301477,32.13,76571.93,0.5,0.21983,0.00012,22.24672]
[1779651307786,32.13,76576.56,0.5,0.2204,0.00012,22.28153]
[1779651310455,32.13,76576.19,0.5,0.22036,0.00012,22.27889]
[1779651316127,32.13,76576.19,0.5,0.22037,0.00012,22.27943]
[1779651316129,32.13,76576.19,0.5,0.22037,0.00012,22.27943]
[1779651321364,32.13,76576.06,0.5,0.22036,0.00012,22.27878]
[1779651326399,32.13,76576.11,0.5,0.22037,0.00012,22.27938]
[1779651330894,32.13,76576.11,0.5,0.22037,0.00012,22.27938]
[1779651330895,32.13,76576.11,0.5,0.22037,0.00012,22.27938]
[1779651331468,32.13,76580.49,0.5,0.22091,0.00012,22.31202]
[1779651337475,32.13,76582.78,0.5,0.22117,0.00012,22.32559]
[1779651342511,32.13,76584.2,0.5,0.22135,0.00012,22.3361]
[1779651348977,32.13,76582.7,0.5,0.22116,0.00012,22.32503]
[1779651354514,32.13,76584.83,0.5,0.22143,0.00012,22.34079]
[1779651354524,32.13,76584.83,0.5,0.22143,0.00012,22.34079]
[1779651356696,32.13,76589.42,0.5,0.22199,0.00012,22.37475]
[1779651362650,32.13,76592.75,0.5,0.2224,0.00012,22.39913]
[1779651364942,32.13,76592.87,0.5,0.22241,0.00012,22.39994]
[1779651364962,32.13,76592.87,0.5,0.22241,0.00012,22.39994]
[1779651367003,32.13,76592.81,0.5,0.2224,0.00012,22.39937]
[1779651372721,32.13,76592.47,0.5,0.22235,0.00012,22.39635]
[1779651377756,32.13,76592.57,0.5,0.22236,0.00012,22.39675]
[1779651382790,32.13,76594.78,0.5,0.22263,0.00012,22.41276]
[1779651387829,32.13,76593.64,0.5,0.22248,0.00012,22.40407]
[1779651392862,32.13,76593.18,0.5,0.2224,0.00012,22.39694]
[1779651394549,32.13,76593.2,0.5,0.2224,0.00012,22.39707]
[1779651396973,32.13,76593.36,0.5,0.22242,0.00012,22.3982]
[1779651396979,32.13,76593.36,0.5,0.22242,0.00012,22.3982]
[1779651396982,32.13,76593.36,0.5,0.22242,0.00012,22.3982]
[1779651397027,32.13,76593.36,0.5,0.22242,0.00012,22.3982]
[1779651397090,32.13,76593.36,0.5,0.22242,0.00012,22.3982]
[1779651398470,32.13,76589.81,0.5,0.22198,0.00012,22.37191]
[1779651398777,32.13,76589.81,0.5,0.22198,0.00012,22.37191]
[1779651400219,32.13,76590.48,0.5,0.22206,0.00012,22.37679]
[1779651406174,32.13,76590.38,0.5,0.22205,0.00012,22.37591]
[1779651407761,32.13,76590.38,0.5,0.22205,0.00012,22.37585]
[1779651409781,32.13,76590.38,0.5,0.22204,0.00012,22.37578]
[1779651410391,32.13,76590.38,0.5,0.22204,0.00012,22.3758]
[1779651411368,32.13,76589.64,0.5,0.22195,0.00012,22.37034]
[1779651411748,32.13,76589.64,0.5,0.22195,0.00012,22.37034]
[1779651412441,32.13,76589.97,0.5,0.22199,0.00012,22.3728]
[1779651418042,32.12,76588.81,0.5,0.22185,0.00012,22.36409]
[1779651418529,32.12,76588.81,0.5,0.22185,0.00012,22.36409]
[1779651421006,32.12,76589.22,0.5,0.2219,0.00012,22.36709]
[1779651422653,32.12,76589.55,0.5,0.22194,0.00012,22.36949]
[1779651427866,32.12,76589.83,0.5,0.22197,0.00012,22.37145]
[1779651437176,32.12,76589.29,0.5,0.2219,0.00012,22.36732]
[1779651441452,32.12,76588.08,0.5,0.22175,0.00012,22.35834]
[1779651447246,32.12,76586.64,0.5,0.22158,0.00012,22.34777]
[1779651452282,32.12,76586.62,0.5,0.22155,0.00012,22.34417]
[1779651453558,32.12,76586.62,0.5,0.22155,0.00012,22.34417]
[1779651459981,32.12,76584.44,0.5,0.22129,0.00012,22.32815]
[1779651459996,32.12,76584.44,0.5,0.22129,0.00012,22.32815]
[1779651460082,32.12,76584.44,0.5,0.22129,0.00012,22.32815]
[1779651462131,32.13,76588.75,0.5,0.22182,0.00012,22.36017]
[1779651465448,32.13,76589.17,0.5,0.22187,0.00012,22.36346]
[1779651467987,32.13,76589.43,0.5,0.22191,0.00012,22.36546]
[1779651473429,32.13,76589.62,0.5,0.22194,0.00012,22.36714]
[1779651478463,32.13,76589.49,0.5,0.22192,0.00012,22.36638]
[1779651479686,32.13,76589.49,0.5,0.22192,0.00012,22.36638]
[1779651486520,32.13,76591.62,0.5,0.22219,0.00012,22.38222]
[1779651493569,32.13,76593.63,0.5,0.22243,0.00012,22.39691]
[1779651498838,32.13,76593.35,0.5,0.2224,0.00012,22.39479]
[1779651501081,32.13,76593.22,0.5,0.22238,0.00012,22.3937]
[1779651506660,32.13,76586.78,0.5,0.22158,0.00012,22.34608]
[1779651511695,32.13,76584.09,0.5,0.22123,0.00012,22.32282]
[1779651518744,32.13,76585.14,0.5,0.22137,0.00012,22.33087]
[1779651523782,32.13,76589.75,0.5,0.22194,0.00012,22.36509]
[1779651528817,32.13,76590.26,0.5,0.222,0.00012,22.36882]
[1779651534859,32.13,76590.59,0.5,0.22204,0.00012,22.3712]
[1779651535371,32.13,76590.59,0.5,0.22204,0.00012,22.3712]
[1779651540066,32.13,76590.52,0.5,0.22203,0.00012,22.37067]
[1779651543493,32.13,76590.52,0.5,0.22203,0.00012,22.37062]
[1779651545253,32.13,76590.58,0.5,0.22204,0.00012,22.37102]
[1779651547631,32.13,76589.94,0.5,0.22196,0.00012,22.36628]
[1779651549268,32.13,76589.94,0.5,0.22196,0.00012,22.36627]
[1779651559027,32.13,76590.19,0.5,0.22199,0.00012,22.36805]
[1779651562271,32.13,76590.19,0.5,0.22199,0.00012,22.36804]
[1779651571112,32.13,76590.19,0.5,0.22196,0.00012,22.36442]
[1779651575284,32.13,76590.15,0.5,0.22196,0.00012,22.36412]
[1779651581183,32.13,76590.66,0.5,0.22202,0.00012,22.36786]
[1779651586218,32.13,76590.75,0.5,0.22203,0.00012,22.36847]
[1779651592260,32.13,76590.65,0.5,0.22202,0.00012,22.36763]
[1779651597295,32.13,76590.85,0.5,0.22204,0.00012,22.36902]
[1779651602859,32.13,76590.92,0.5,0.22205,0.00012,22.3695]
[1779651603382,32.13,76590.92,0.5,0.22205,0.00012,22.3695]
[1779651605122,32.13,76596.82,0.5,0.22277,0.00012,22.41291]
[1779651607054,32.13,76596.96,0.5,0.22279,0.00012,22.41385]
[1779651609311,32.13,76597.27,0.5,0.22283,0.00012,22.41606]
[1779651614417,32.12,76597.71,0.5,0.22288,0.00012,22.419]
[1779651615548,32.12,76597.79,0.5,0.22288,0.00012,22.41952]
[1779651615689,32.12,76597.79,0.5,0.22288,0.00012,22.41952]
[1779651617113,32.12,76603.46,0.5,0.22358,0.00012,22.46123]
[1779651622612,32.12,76608.86,0.5,0.22424,0.00012,22.50049]
[1779651624850,32.12,76609.12,0.5,0.22427,0.00012,22.50199]
[1779651624946,32.12,76609.17,0.5,0.22427,0.00012,22.50207]
[1779651629733,32.12,76612.46,0.5,0.22468,0.00012,22.5262]
[1779651631385,32.12,76614.75,0.5,0.22496,0.00012,22.54298]
[1779651632104,32.12,76622.68,0.5,0.22592,0.00012,22.59753]
[1779651632401,32.12,76622.68,0.5,0.22592,0.00012,22.59753]
[1779651632910,32.12,76624.84,0.5,0.22619,0.00012,22.61324]
[1779651633587,32.12,76626.32,0.5,0.22637,0.00012,22.62395]
[1779651639557,32.12,76632.57,0.5,0.22713,0.00012,22.66877]
[1779651639904,32.12,76632.57,0.5,0.22713,0.00012,22.66877]
[1779651645133,32.12,76633.68,0.5,0.22725,0.00012,22.67599]
[1779651645416,32.12,76633.68,0.5,0.22725,0.00012,22.67599]
[1779651650221,32.11,76636.89,0.5,0.22764,0.00013,22.69858]
[1779651650323,32.11,76637.14,0.5,0.22766,0.00013,22.70002]
[1779651652199,32.11,76637.46,0.5,0.2277,0.00013,22.70236]
[1779651652546,32.11,76638.0,0.5,0.22777,0.00013,22.70596]
[1779651652685,32.11,76644.62,0.5,0.22859,0.00013,22.75434]
[1779651657719,32.11,76647.05,0.5,0.22889,0.00013,22.77161]
[1779651662376,32.11,76648.09,0.5,0.22902,0.00013,22.77897]
[1779651662397,32.11,76648.09,0.5,0.22902,0.00013,22.77897]
[1779651662470,32.11,76648.07,0.5,0.22901,0.00013,22.77845]
[1779651663073,32.11,76648.07,0.5,0.22901,0.00013,22.77845]
[1779651668862,32.11,76641.53,0.5,0.22818,0.00013,22.72999]
[1779651671977,32.1,76644.17,0.5,0.22848,0.00013,22.74805]
[1779651673047,32.1,76644.17,0.5,0.22848,0.00013,22.74783]
[1779651675449,32.1,76644.21,0.5,0.22848,0.00013,22.74768]
[1779651679842,32.1,76643.87,0.5,0.22842,0.00013,22.74432]
[1779651680312,32.1,76643.87,0.5,0.22842,0.00013,22.74432]
[1779651682044,32.1,76643.87,0.5,0.22841,0.00013,22.74388]
[1779651682080,32.1,76643.87,0.5,0.22841,0.00013,22.74388]
[1779651682193,32.1,76643.87,0.5,0.22841,0.00013,22.74388]
[1779651683006,32.1,76636.96,0.5,0.22754,0.00013,22.69291]
[1779651683108,32.1,76633.53,0.5,0.22711,0.00012,22.66763]
[1779651684505,32.1,76633.53,0.5,0.22711,0.00012,22.66763]
[1779651690846,32.1,76627.23,0.5,0.22631,0.00012,22.62072]
[1779651696933,32.09,76629.17,0.5,0.22652,0.00012,22.63079]
[1779651702083,32.09,76630.2,0.5,0.22664,0.00012,22.63795]
[1779651704365,32.09,76634.46,0.5,0.22716,0.00012,22.66889]
[1779651710091,32.09,76634.91,0.5,0.22721,0.00013,22.67143]
[1779651715126,32.09,76634.9,0.5,0.2272,0.00013,22.67087]
[1779651720548,32.09,76634.79,0.5,0.22718,0.00012,22.66963]
[1779651721549,32.09,76634.79,0.5,0.22718,0.00012,22.66963]
[1779651727364,32.09,76634.69,0.5,0.22715,0.00012,22.66839]
[1779651732513,32.09,76635.48,0.5,0.22725,0.00013,22.67394]
[1779651738895,32.09,76638.26,0.5,0.22758,0.00013,22.69349]
[1779651739199,32.09,76638.26,0.5,0.22758,0.00013,22.69349]
[1779651739300,32.09,76638.26,0.5,0.22758,0.00013,22.6934]
[1779651739679,32.09,76638.26,0.5,0.22758,0.00013,22.6934]
[1779651740681,32.09,76638.26,0.5,0.22758,0.00013,22.6934]
[1779651741368,32.09,76638.26,0.5,0.22758,0.00013,22.6934]
[1779651741666,32.08,76638.26,0.5,0.22758,0.00013,22.69326]
[1779651746379,32.08,76638.71,0.5,0.22763,0.00013,22.69633]
[1779651749554,32.08,76638.71,0.5,0.22763,0.00013,22.69617]
[1779651751962,32.08,76638.71,0.5,0.22762,0.00013,22.69592]
[1779651752311,32.08,76638.71,0.5,0.22762,0.00013,22.69592]
[1779651760372,32.08,76638.7,0.5,0.22759,0.00013,22.69191]
[1779651766486,32.08,76636.03,0.5,0.22724,0.00013,22.67152]
[1779651766598,32.08,76636.03,0.5,0.22724,0.00013,22.67152]
[1779651771283,32.08,76632.96,0.5,0.22686,0.00012,22.64897]
[1779651771581,32.08,76632.96,0.5,0.22686,0.00012,22.64897]
[1779651773295,32.08,76633.29,0.5,0.2269,0.00012,22.65139]
[1779651773553,32.08,76633.29,0.5,0.2269,0.00012,22.65139]
[1779651773654,32.08,76633.02,0.5,0.22687,0.00012,22.64941]
[1779651781591,32.08,76633.76,0.5,0.22696,0.00012,22.65468]
[1779651789638,32.08,76633.76,0.5,0.22696,0.00012,22.65468]
[1779651790080,32.08,76633.76,0.5,0.22696,0.00012,22.65468]
[1779651795401,32.08,76623.71,0.5,0.2257,0.00012,22.58093]
[1779651800658,32.08,76619.41,0.5,0.22517,0.00012,22.54973]
[1779651806029,32.08,76622.56,0.5,0.22557,0.00012,22.57328]
[1779651812209,32.08,76623.72,0.5,0.22572,0.00012,22.58202]
[1779651819883,32.08,76623.61,0.5,0.22569,0.00012,22.57796]
[1779651825925,32.08,76623.64,0.5,0.22569,0.00012,22.57832]
[1779651831967,32.08,76623.92,0.5,0.22573,0.00012,22.58048]
[1779651837004,32.08,76622.89,0.5,0.2256,0.00012,22.57296]
[1779651842252,32.08,76619.81,0.5,0.22522,0.00012,22.55042]
[1779651847667,32.08,76620.16,0.5,0.22527,0.00012,22.55322]
[1779651853642,32.09,76617.86,0.5,0.22499,0.00012,22.53649]
[1779651858957,32.09,76617.86,0.5,0.22499,0.00012,22.53675]
[1779651864194,32.09,76621.39,0.5,0.22543,0.00012,22.56282]
[1779651869371,32.09,76621.67,0.5,0.22547,0.00012,22.56489]
[1779651876105,32.09,76622.58,0.5,0.22556,0.00012,22.56801]
[1779651882572,32.09,76622.0,0.5,0.22548,0.00012,22.56371]
[1779651888362,32.09,76620.12,0.5,0.22525,0.00012,22.54996]
[1779651894658,32.09,76621.98,0.5,0.22548,0.00012,22.56364]
[1779651904478,32.09,76622.35,0.5,0.22553,0.00012,22.56627]
[1779651910843,32.09,76622.25,0.5,0.22552,0.00012,22.5655]
[1779651915871,32.09,76622.62,0.5,0.22556,0.00012,22.56817]
[1779651922539,32.09,76622.75,0.5,0.22558,0.00012,22.56905]
[1779651927603,32.09,76622.75,0.5,0.22557,0.00012,22.56901]
[1779651933441,32.09,76620.74,0.5,0.2253,0.00012,22.55064]
[1779651938717,32.09,76622.01,0.5,0.22546,0.00012,22.56003]
[1779651943752,32.09,76622.11,0.5,0.22547,0.00012,22.56077]
[1779651952230,32.09,76622.32,0.5,0.2255,0.00012,22.56232]
[1779651957850,32.09,76622.35,0.5,0.2255,0.00012,22.56251]
[1779651963892,32.09,76624.59,0.5,0.22578,0.00012,22.57895]
[1779651969799,32.09,76625.01,0.5,0.22583,0.00012,22.58194]
[1779651977808,32.08,76625.12,0.5,0.22584,0.00012,22.58256]
[1779651978405,32.08,76625.12,0.5,0.22584,0.00012,22.58256]
[1779651978419,32.08,76625.12,0.5,0.22584,0.00012,22.58256]
[1779651978826,32.08,76626.19,0.5,0.22597,0.00012,22.59038]
[1779651978856,32.08,76626.19,0.5,0.22597,0.00012,22.59038]
[1779651978954,32.08,76626.19,0.5,0.22597,0.00012,22.59038]
[1779651979465,32.08,76628.4,0.5,0.22625,0.00012,22.60657]
[1779651983649,32.08,76633.39,0.5,0.22687,0.00012,22.64306]
[1779651989081,32.08,76635.83,0.5,0.22717,0.00013,22.66044]
[1779651995123,32.08,76636.42,0.5,0.2272,0.00013,22.66049]
[1779651999826,32.08,76636.46,0.5,0.2272,0.00013,22.66044]
[1779652000954,32.08,76631.02,0.5,0.22652,0.00012,22.62035]
[1779652003828,32.08,76630.81,0.5,0.22649,0.00012,22.61868]
[1779652006548,32.08,76628.91,0.5,0.22625,0.00012,22.60457]
[1779652006649,32.08,76628.87,0.5,0.22624,0.00012,22.60424]
[1779652012242,32.08,76627.91,0.5,0.22612,0.00012,22.59692]
[1779652017277,32.08,76629.37,0.5,0.2263,0.00012,22.6074]
[1779652022807,32.08,76629.88,0.5,0.22636,0.00012,22.61096]
[1779652028355,32.08,76631.19,0.5,0.22652,0.00012,22.62021]
[1779652032499,32.08,76629.81,0.5,0.22634,0.00012,22.60992]
[1779652038425,32.08,76629.4,0.5,0.22628,0.00012,22.60662]
[1779652044067,32.08,76629.74,0.5,0.22632,0.00012,22.60897]
[1779652049502,32.07,76629.67,0.5,0.22631,0.00012,22.60823]
[1779652054537,32.07,76630.27,0.5,0.22636,0.00012,22.60895]
[1779652059572,32.07,76630.49,0.5,0.22639,0.00012,22.61043]
[1779652060315,32.07,76630.49,0.5,0.22639,0.00012,22.61043]
[1779652060365,32.07,76630.49,0.5,0.22639,0.00012,22.61043]
[1779652067628,32.07,76624.04,0.5,0.22559,0.00012,22.56328]
[1779652077698,32.08,76624.04,0.5,0.22559,0.00012,22.56355]
[1779652081467,32.08,76624.04,0.5,0.22559,0.00012,22.56355]
[1779652086762,32.08,76629.94,0.5,0.22633,0.00012,22.60689]
[1779652089191,32.07,76632.9,0.5,0.22669,0.00012,22.62856]
[1779652090842,32.07,76633.27,0.5,0.22674,0.00012,22.63122]
[1779652090873,32.07,76638.14,0.5,0.22735,0.00013,22.66687]
[1779652096832,32.07,76641.4,0.5,0.22775,0.00013,22.69023]
[1779652101867,32.07,76642.12,0.5,0.22783,0.00013,22.69501]
[1779652106902,32.07,76643.27,0.5,0.22796,0.00013,22.70289]
[1779652111938,32.07,76643.26,0.5,0.22793,0.00013,22.69868]
[1779652119387,32.07,76643.26,0.5,0.22792,0.00013,22.69811]
[1779652119768,32.07,76643.26,0.5,0.22792,0.00013,22.69811]
[1779652125458,32.07,76642.81,0.5,0.22785,0.00013,22.69412]
[1779652127077,32.07,76642.49,0.5,0.2278,0.00013,22.69143]
[1779652133084,32.06,76644.1,0.5,0.22799,0.00013,22.70236]
[1779652138120,32.06,76644.25,0.5,0.228,0.00013,22.70278]
[1779652140404,32.06,76644.95,0.5,0.22808,0.00013,22.70777]
[1779652142306,32.06,76647.02,0.5,0.22834,0.00013,22.72264]
[1779652143437,32.06,76647.13,0.5,0.22834,0.00013,22.72314]
[1779652143477,32.06,76647.13,0.5,0.22834,0.00013,22.72314]
[1779652143661,32.06,76647.13,0.5,0.22834,0.00013,22.72314]
[1779652144222,32.06,76647.48,0.5,0.22839,0.00013,22.72554]
[1779652144233,32.06,76647.48,0.5,0.22839,0.00013,22.72554]
[1779652144937,32.06,76654.17,0.5,0.22922,0.00013,22.77429]
[1779652145482,32.06,76654.17,0.5,0.22922,0.00013,22.77429]
[1779652145981,32.06,76661.53,0.5,0.23015,0.00013,22.82794]
[1779652150573,32.06,76663.17,0.5,0.23035,0.00013,22.83933]
[1779652150744,32.06,76663.17,0.5,0.23035,0.00013,22.83933]
[1779652151360,32.06,76663.28,0.5,0.23036,0.00013,22.83999]
[1779652152250,32.06,76663.28,0.5,0.23035,0.00013,22.83984]
[1779652153561,32.06,76663.24,0.5,0.23035,0.00013,22.83941]
[1779652155054,32.06,76661.36,0.5,0.2301,0.00013,22.82543]
[1779652160494,32.05,76662.85,0.5,0.23029,0.00013,22.83591]
[1779652165696,32.05,76663.69,0.5,0.23037,0.00013,22.84105]
[1779652170798,32.05,76664.65,0.5,0.23049,0.00013,22.84759]
[1779652176296,32.05,76664.84,0.5,0.23047,0.00013,22.84427]
[1779652181436,32.05,76666.05,0.5,0.2306,0.00013,22.85226]
[1779652186785,32.05,76666.68,0.5,0.23068,0.00013,22.85642]
[1779652188490,32.04,76667.58,0.5,0.23078,0.00013,22.86256]
[1779652191118,32.04,76672.44,0.5,0.23139,0.00013,22.89749]
[1779652196541,32.04,76669.85,0.5,0.23104,0.00013,22.87749]
[1779652197160,32.04,76669.85,0.5,0.23104,0.00013,22.87749]
[1779652198341,32.04,76668.38,0.5,0.23085,0.00013,22.86661]
[1779652199801,32.04,76668.34,0.5,0.23084,0.00013,22.86617]
[1779652205121,32.04,76663.26,0.5,0.23019,0.00013,22.82849]
[1779652209021,32.04,76663.25,0.5,0.23018,0.00013,22.82798]
[1779652214837,32.04,76664.29,0.5,0.2303,0.00013,22.8349]
[1779652220521,32.03,76664.39,0.5,0.2303,0.00013,22.83493]
[1779652220721,32.03,76664.39,0.5,0.2303,0.00013,22.83493]
[1779652230062,32.03,76664.44,0.5,0.2303,0.00013,22.83494]
[1779652232511,32.03,76665.14,0.5,0.23035,0.00013,22.83544]
[1779652235586,32.03,76668.13,0.5,0.23072,0.00013,22.85686]
[1779652241857,32.03,76674.35,0.5,0.23148,0.00013,22.90099]
[1779652246892,32.02,76674.93,0.5,0.23154,0.00013,22.90428]
[1779652252934,32.02,76674.75,0.5,0.2315,0.00013,22.90181]
[1779652256186,32.02,76674.61,0.5,0.23147,0.00013,22.90022]
[1779652261997,32.02,76663.63,0.5,0.23006,0.00013,22.81935]
[1779652267032,32.02,76663.42,0.5,0.23003,0.00013,22.81732]
[1779652272067,32.02,76663.9,0.5,0.23008,0.00013,22.82032]
[1779652277102,32.01,76660.19,0.5,0.2296,0.00013,22.79276]
[1779652281915,32.01,76660.53,0.5,0.22965,0.00013,22.79518]
[1779652284330,32.01,76669.05,0.5,0.23071,0.00013,22.85691]
[1779652289170,32.01,76672.7,0.5,0.23116,0.00013,22.88287]
[1779652292382,32.01,76672.7,0.5,0.23115,0.00013,22.88238]
[1779652301270,32.01,76671.87,0.5,0.231,0.00013,22.87125]
[1779652302404,32.01,76671.87,0.5,0.231,0.00013,22.87125]
[1779652307912,32.0,76670.15,0.5,0.23077,0.00013,22.85807]
[1779652310929,32.0,76670.69,0.5,0.23083,0.00013,22.86166]
[1779652316375,32.0,76669.8,0.5,0.2307,0.00013,22.85439]
[1779652321409,32.0,76668.47,0.5,0.23053,0.00013,22.84423]
[1779652327439,32.0,76666.29,0.5,0.23025,0.00013,22.82798]
[1779652332531,32.0,76663.54,0.5,0.22989,0.00013,22.80755]
[1779652337827,32.0,76663.62,0.5,0.2299,0.00013,22.80792]
[1779652342921,32.0,76663.74,0.5,0.22991,0.00013,22.80851]
[1779652350621,32.0,76664.15,0.5,0.22996,0.00013,22.81117]
[1779652356663,32.0,76663.05,0.5,0.22979,0.00013,22.79936]
[1779652361698,32.0,76659.05,0.5,0.22928,0.00013,22.76998]
[1779652367740,32.0,76659.17,0.5,0.2293,0.00013,22.77078]
[1779652373782,32.0,76658.99,0.5,0.22927,0.00013,22.76931]
[1779652378817,31.99,76659.04,0.5,0.22927,0.00013,22.76948]
[1779652383855,31.99,76659.0,0.5,0.22926,0.00013,22.76896]
[1779652385111,31.99,76659.0,0.5,0.22926,0.00013,22.76896]
[1779652390902,31.99,76662.38,0.5,0.22968,0.00013,22.79327]
[1779652391296,31.99,76662.38,0.5,0.22968,0.00013,22.79327]
[1779652397951,31.99,76661.74,0.5,0.22959,0.00013,22.78798]
[1779652404603,31.99,76661.46,0.5,0.22955,0.00013,22.78551]
[1779652410036,31.99,76664.37,0.5,0.22991,0.00013,22.80623]
[1779652410573,31.99,76664.37,0.5,0.22991,0.00013,22.80623]
[1779652417340,31.99,76665.24,0.5,0.22999,0.00013,22.80863]
[1779652423127,31.99,76665.23,0.5,0.22997,0.00013,22.80752]
[1779652425137,31.99,76665.41,0.5,0.22999,0.00013,22.80871]
[1779652430176,31.98,76665.71,0.5,0.23,0.00013,22.80968]
[1779652437225,31.98,76665.79,0.5,0.22998,0.00013,22.80872]
[1779652442396,31.98,76665.79,0.5,0.22997,0.00013,22.80805]
[1779652446721,31.97,76665.2,0.5,0.22987,0.00013,22.8024]
[1779652451057,31.97,76665.38,0.5,0.22988,0.00013,22.80304]
[1779652451059,31.97,76665.38,0.5,0.22988,0.00013,22.80304]
[1779652451158,31.97,76665.51,0.5,0.22989,0.00013,22.80354]
[1779652455829,31.97,76665.83,0.5,0.22992,0.00013,22.80532]
[1779652455923,31.97,76665.83,0.5,0.22991,0.00013,22.80447]
[1779652464414,31.96,76666.75,0.5,0.23,0.00013,22.80968]
[1779652469449,31.96,76666.75,0.5,0.22998,0.00013,22.80882]
[1779652476262,31.96,76667.06,0.5,0.22998,0.00013,22.80689]
[1779652479908,31.96,76666.71,0.5,0.22992,0.00013,22.80342]
[1779652480006,31.96,76666.79,0.5,0.22993,0.00013,22.80386]
[1779652486568,31.95,76667.56,0.5,0.23001,0.00013,22.8082]
[1779652491603,31.95,76666.69,0.5,0.22988,0.00013,22.80079]
[1779652492529,31.95,76666.69,0.5,0.22988,0.00013,22.80079]
[1779652497250,31.95,76666.48,0.5,0.22983,0.00013,22.79826]
[1779652498429,31.95,76671.07,0.5,0.23041,0.00013,22.83146]
[1779652499200,31.95,76676.37,0.5,0.23108,0.00013,22.87006]
[1779652500335,31.95,76676.37,0.5,0.23108,0.00013,22.87006]
[1779652507715,31.94,76681.73,0.5,0.23172,0.00013,22.90737]
[1779652512750,31.94,76683.09,0.5,0.23188,0.00013,22.91629]
[1779652517463,31.94,76687.45,0.5,0.23242,0.00013,22.94732]
[1779652523821,31.94,76676.27,0.5,0.23098,0.00013,22.86477]
[1779652528862,31.93,76680.39,0.5,0.23149,0.00013,22.89412]
[1779652530676,31.93,76680.66,0.5,0.23152,0.00013,22.89595]
[1779652535911,31.93,76690.19,0.5,0.23269,0.00013,22.96074]
[1779652539052,31.93,76690.79,0.5,0.23276,0.00013,22.96469]
[1779652544974,31.93,76693.43,0.5,0.23307,0.00013,22.98264]
[1779652550009,31.92,76694.08,0.5,0.23314,0.00013,22.98639]
[1779652551914,31.92,76694.36,0.5,0.23317,0.00013,22.98822]
[1779652557788,31.92,76695.11,0.5,0.23324,0.00013,22.99239]
[1779652563809,31.92,76693.09,0.5,0.23295,0.00013,22.97606]
[1779652569143,31.91,76693.56,0.5,0.23298,0.00013,22.97768]
[1779652574179,31.91,76691.36,0.5,0.23268,0.00013,22.96035]
[1779652575403,31.91,76691.36,0.5,0.23268,0.00013,22.96035]
[1779652584060,31.9,76685.89,0.5,0.23194,0.00013,22.91834]
[1779652585699,31.9,76685.57,0.5,0.23189,0.00013,22.9156]
[1779652591299,31.9,76686.0,0.5,0.2319,0.00013,22.91397]
[1779652593810,31.9,76686.0,0.5,0.2319,0.00013,22.91397]
[1779652594321,31.9,76683.31,0.5,0.23155,0.00013,22.89371]
[1779652599356,31.9,76680.72,0.5,0.2312,0.00013,22.87348]
[1779652604391,31.89,76682.28,0.5,0.23137,0.00013,22.88371]
[1779652611440,31.89,76681.47,0.5,0.23124,0.00013,22.87619]
[1779652616475,31.89,76682.44,0.5,0.23134,0.00013,22.8822]
[1779652618450,31.88,76682.44,0.5,0.23134,0.00013,22.88197]
[1779652621347,31.88,76687.27,0.5,0.23195,0.00013,22.9168]
[1779652626666,31.88,76680.07,0.5,0.23101,0.00013,22.86289]
[1779652632544,31.88,76675.59,0.5,0.23042,0.00013,22.82877]
[1779652632576,31.88,76675.59,0.5,0.23042,0.00013,22.82877]
[1779652637622,31.88,76675.22,0.5,0.23035,0.00013,22.82513]
[1779652639403,31.88,76675.22,0.5,0.23035,0.00013,22.82513]
[1779652643580,31.87,76675.07,0.5,0.23032,0.00013,22.82345]
[1779652646221,31.87,76675.36,0.5,0.23035,0.00013,22.82514]
[1779652651608,31.87,76677.41,0.5,0.2306,0.00013,22.83928]
[1779652658251,31.87,76677.34,0.5,0.23055,0.00013,22.83446]
[1779652658371,31.87,76677.34,0.5,0.23055,0.00013,22.83446]
[1779652664813,31.87,76677.41,0.5,0.23053,0.00013,22.83358]
[1779652669102,31.87,76677.41,0.5,0.23053,0.00013,22.83358]
[1779652674883,31.86,76676.95,0.5,0.23045,0.00013,22.8289]
[1779652679709,31.86,76676.95,0.5,0.23045,0.00013,22.82865]
[1779652685256,31.86,76677.06,0.5,0.23044,0.00013,22.82859]
[1779652690995,31.86,76676.24,0.5,0.23032,0.00013,22.82155]
[1779652694928,31.86,76675.94,0.5,0.23028,0.00013,22.81895]
[1779652695642,31.86,76676.24,0.5,0.23031,0.00013,22.82102]
[1779652697162,31.86,76675.5,0.5,0.23022,0.00013,22.81545]
[1779652702921,31.85,76676.05,0.5,0.23027,0.00013,22.81867]
[1779652708116,31.85,76676.52,0.5,0.23032,0.00013,22.82135]
[1779652713853,31.85,76676.94,0.5,0.23034,0.00013,22.82037]
[1779652719197,31.85,76676.86,0.5,0.23031,0.00013,22.81893]
[1779652719845,31.85,76676.86,0.5,0.23031,0.00013,22.81893]
[1779652719866,31.85,76676.86,0.5,0.23031,0.00013,22.81893]
[1779652719879,31.85,76676.86,0.5,0.23031,0.00013,22.81893]
[1779652720842,31.85,76673.64,0.5,0.2299,0.00013,22.79517]
[1779652720870,31.85,76673.64,0.5,0.2299,0.00013,22.79517]
[1779652721212,31.85,76672.52,0.5,0.22976,0.00013,22.78684]
[1779652728260,31.85,76673.0,0.5,0.22981,0.00013,22.79001]
[1779652733295,31.85,76673.2,0.5,0.22983,0.00013,22.7912]
[1779652738330,31.85,76672.4,0.5,0.22973,0.00013,22.78506]
[1779652740181,31.84,76672.34,0.5,0.22972,0.00013,22.78457]
[1779652740239,31.84,76672.34,0.5,0.22972,0.00013,22.78457]
[1779652740344,31.84,76672.15,0.5,0.22969,0.00013,22.78313]
[1779652747393,31.84,76670.61,0.5,0.22948,0.00013,22.77113]
[1779652751884,31.84,76670.35,0.5,0.22944,0.00013,22.76879]
[1779652757469,31.84,76667.32,0.5,0.22905,0.00013,22.74594]
[1779652764518,31.84,76667.55,0.5,0.22907,0.00013,22.74704]
[1779652773712,31.84,76667.55,0.5,0.22907,0.00013,22.74704]
[1779652784466,31.84,76667.56,0.5,0.22903,0.00013,22.74242]
[1779652784566,31.83,76667.56,0.5,0.22901,0.00013,22.74142]
[1779652787853,31.83,76668.09,0.5,0.22907,0.00013,22.74511]
[1779652791133,31.83,76669.56,0.5,0.22925,0.00013,22.75546]
[1779652791196,31.83,76669.56,0.5,0.22925,0.00013,22.75546]
[1779652792177,31.83,76670.48,0.5,0.22936,0.00013,22.76209]
[1779652792779,31.83,76676.22,0.5,0.23009,0.00013,22.80409]
[1779652793011,31.83,76676.22,0.5,0.23009,0.00013,22.80409]
[1779652797093,31.83,76683.25,0.5,0.23097,0.00013,22.85487]
[1779652797473,31.83,76686.63,0.5,0.23139,0.00013,22.87941]
[1779652799151,31.83,76686.52,0.5,0.23138,0.00013,22.8784]
[1779652799252,31.83,76686.58,0.5,0.23138,0.00013,22.87865]
[1779652801104,31.83,76686.6,0.5,0.23138,0.00013,22.8788]
[1779652801691,31.83,76686.6,0.5,0.23138,0.00013,22.8788]
[1779652801689,31.83,76686.59,0.5,0.23137,0.00013,22.87828]
[1779652802163,31.83,76686.59,0.5,0.23137,0.00013,22.87828]
[1779652804173,31.83,76699.08,0.5,0.23297,0.00013,22.96945]
[1779652805886,31.83,76701.16,0.5,0.23323,0.00013,22.98427]
[1779652808171,31.82,76705.29,0.5,0.23375,0.00013,23.01421]
[1779652808838,31.82,76706.26,0.5,0.23387,0.00013,23.02083]
[1779652811186,31.82,76700.71,0.5,0.23315,0.00013,22.97984]
[1779652811956,31.82,76700.69,0.5,0.23314,0.00013,22.97948]
[1779652812026,31.82,76700.69,0.5,0.23314,0.00013,22.97948]
[1779652812401,31.82,76700.69,0.5,0.23314,0.00013,22.97948]
[1779652817910,31.82,76690.26,0.5,0.23179,0.00013,22.90213]
[1779652823303,31.82,76689.97,0.5,0.23174,0.00013,22.8994]
[1779652829333,31.82,76690.64,0.5,0.23181,0.00013,22.90346]
[1779652835032,31.81,76690.4,0.5,0.23173,0.00013,22.89697]
[1779652839446,31.81,76690.21,0.5,0.23171,0.00013,22.89543]
[1779652841396,31.81,76691.46,0.5,0.23186,0.00013,22.90401]
[1779652847116,31.81,76692.14,0.5,0.23192,0.00013,22.90791]
[1779652847848,31.81,76692.14,0.5,0.23192,0.00013,22.90791]
[1779652853144,31.81,76693.98,0.5,0.23214,0.00013,22.92054]
[1779652853799,31.81,76693.79,0.5,0.23212,0.00013,22.91897]
[1779652853879,31.81,76693.79,0.5,0.23212,0.00013,22.91897]
[1779652854257,31.81,76693.79,0.5,0.23212,0.00013,22.91897]
[1779652854680,31.81,76693.79,0.5,0.23212,0.00013,22.91897]
[1779652854450,31.81,76676.58,0.5,0.22992,0.00013,22.79239]
[1779652855654,31.81,76676.58,0.5,0.22992,0.00013,22.79239]
[1779652855726,31.81,76676.58,0.5,0.22992,0.00013,22.79239]
[1779652855756,31.8,76663.8,0.5,0.22829,0.00013,22.69801]
[1779652856856,31.8,76663.62,0.5,0.22826,0.00013,22.69654]
[1779652857282,31.8,76663.62,0.5,0.22826,0.00013,22.69654]
[1779652858157,31.8,76664.32,0.5,0.22835,0.00013,22.70165]
[1779652858158,31.8,76664.32,0.5,0.22835,0.00013,22.70165]
[1779652858216,31.8,76664.32,0.5,0.22835,0.00013,22.70165]
[1779652858230,31.8,76664.32,0.5,0.22835,0.00013,22.70165]
[1779652858700,31.8,76664.32,0.5,0.22835,0.00013,22.70165]
[1779652858711,31.8,76662.81,0.5,0.22816,0.00013,22.69045]
[1779652859171,31.8,76662.81,0.5,0.22816,0.00013,22.69045]
[1779652859441,31.8,76662.81,0.5,0.22816,0.00013,22.69045]
[1779652859700,31.8,76626.46,0.5,0.22358,0.00013,22.42096]
[1779652860630,31.8,76626.46,0.5,0.22358,0.00013,22.42096]
[1779652860657,31.8,76626.46,0.5,0.22358,0.00013,22.42096]
[1779652860712,31.8,76626.46,0.5,0.22358,0.00013,22.42096]
[1779652860657,31.8,76601.69,0.5,0.22048,0.00012,22.23616]
[1779652860906,31.8,76601.69,0.5,0.22048,0.00012,22.23616]
[1779652861455,31.8,76601.69,0.5,0.22048,0.00012,22.23616]
[1779652861998,31.8,76609.27,0.5,0.22143,0.00012,22.29277]
[1779652862081,31.8,76609.27,0.5,0.22143,0.00012,22.29277]
[1779652862403,31.8,76609.27,0.5,0.22143,0.00012,22.29277]
[1779652862911,31.8,76615.83,0.5,0.22225,0.00012,22.34164]
[1779652863090,31.8,76615.83,0.5,0.22225,0.00012,22.34164]
[1779652863643,31.8,76616.75,0.5,0.22236,0.00012,22.34838]
[1779652867671,31.8,76620.25,0.5,0.22279,0.00013,22.3742]
[1779652873324,31.8,76625.33,0.5,0.22342,0.00013,22.41158]
[1779652877251,31.8,76625.06,0.5,0.22338,0.00013,22.40934]
[1779652878947,31.8,76625.06,0.5,0.22338,0.00013,22.40927]
[1779652878979,31.8,76625.06,0.5,0.22338,0.00013,22.40927]
[1779652879120,31.8,76625.06,0.5,0.22338,0.00013,22.40927]
[1779652880891,31.8,76634.29,0.5,0.22453,0.00013,22.47742]
[1779652886108,31.8,76635.04,0.5,0.22461,0.00013,22.48233]
[1779652888836,31.8,76635.27,0.5,0.22463,0.00013,22.48362]
[1779652889797,31.8,76635.27,0.5,0.22463,0.00013,22.48362]
[1779652889436,31.8,76640.05,0.5,0.22523,0.00013,22.51903]
[1779652890469,31.8,76640.05,0.5,0.22523,0.00013,22.51903]
[1779652890569,31.8,76640.82,0.5,0.22533,0.00013,22.52455]
[1779652896485,31.79,76641.68,0.5,0.22539,0.00013,22.52614]
[1779652900585,31.79,76642.77,0.5,0.22552,0.00013,22.53391]
[1779652900684,31.79,76642.77,0.5,0.22552,0.00013,22.53372]
[1779652904904,31.79,76642.93,0.5,0.22553,0.00013,22.53466]
[1779652904978,31.79,76642.93,0.5,0.22553,0.00013,22.53466]
[1779652905662,31.79,76642.93,0.5,0.22553,0.00013,22.53466]
[1779652907376,31.79,76647.28,0.5,0.22607,0.00013,22.56642]
[1779652907445,31.79,76647.28,0.5,0.22607,0.00013,22.56642]
[1779652907629,31.79,76647.28,0.5,0.22607,0.00013,22.56642]
[1779652907730,31.79,76648.13,0.5,0.22618,0.00013,22.57256]
[1779652908457,31.79,76648.13,0.5,0.22618,0.00013,22.57256]
[1779652908507,31.79,76648.13,0.5,0.22618,0.00013,22.57256]
[1779652914611,31.79,76660.71,0.5,0.22775,0.00013,22.66489]
[1779652919619,31.79,76660.81,0.5,0.22776,0.00013,22.66505]
[1779652922918,31.79,76655.69,0.5,0.2271,0.00013,22.6269]
[1779652922924,31.79,76655.69,0.5,0.2271,0.00013,22.6269]
[1779652928148,31.78,76649.39,0.5,0.2263,0.00013,22.5798]
[1779652932966,31.78,76648.12,0.5,0.22613,0.00013,22.57005]
[1779652938782,31.78,76655.82,0.5,0.2271,0.00013,22.62664]
[1779652943817,31.78,76655.04,0.5,0.22699,0.00013,22.62036]
[1779652948852,31.78,76654.69,0.5,0.22694,0.00013,22.61732]
[1779652953888,31.78,76654.66,0.5,0.2269,0.00013,22.61312]
[1779652958924,31.78,76654.45,0.5,0.22687,0.00013,22.6112]
[1779652967840,31.78,76654.14,0.5,0.22683,0.00013,22.60862]
[1779652971597,31.78,76654.28,0.5,0.22684,0.00013,22.6092]
[1779652971667,31.78,76654.28,0.5,0.22684,0.00013,22.6092]
[1779652971676,31.78,76654.37,0.5,0.22685,0.00013,22.60974]
[1779652972618,31.78,76654.37,0.5,0.22685,0.00013,22.60974]
[1779652973959,31.78,76647.39,0.5,0.22596,0.00013,22.55789]
[1779652974297,31.78,76647.39,0.5,0.22596,0.00013,22.55789]
[1779652983205,31.77,76647.37,0.5,0.22594,0.00013,22.55682]
[1779652983210,31.77,76647.37,0.5,0.22594,0.00013,22.55682]
[1779652983404,31.77,76647.37,0.5,0.22594,0.00013,22.55682]
[1779652983406,31.77,76647.37,0.5,0.22594,0.00013,22.55682]
[1779652984180,31.77,76647.26,0.5,0.22593,0.00013,22.5558]
[1779652984201,31.77,76647.26,0.5,0.22593,0.00013,22.5558]
[1779652984242,31.77,76647.26,0.5,0.22593,0.00013,22.5558]
[1779652984493,31.77,76647.26,0.5,0.22593,0.00013,22.5558]
[1779652985189,31.77,76640.03,0.5,0.22501,0.00013,22.50198]
[1779652986849,31.77,76637.75,0.5,0.22472,0.00013,22.48493]
[1779652991034,31.77,76633.94,0.5,0.22424,0.00013,22.4562]
[1779652991036,31.77,76633.94,0.5,0.22424,0.00013,22.4562]
[1779652994493,31.77,76632.35,0.5,0.22403,0.00013,22.44425]
[1779652995345,31.77,76632.43,0.5,0.22404,0.00013,22.44473]
[1779653001220,31.77,76623.48,0.5,0.22292,0.00013,22.37799]
[1779653004436,31.77,76622.61,0.5,0.22281,0.00013,22.37153]
[1779653004760,31.77,76623.08,0.5,0.22287,0.00013,22.37506]
[1779653008295,31.77,76623.05,0.5,0.22286,0.00013,22.37446]
[1779653008529,31.77,76623.05,0.5,0.22286,0.00013,22.37446]
[1779653008727,31.77,76623.05,0.5,0.22286,0.00013,22.37446]
[1779653008828,31.77,76623.02,0.5,0.22285,0.00013,22.37411]
[1779653015318,31.77,76621.34,0.5,0.22262,0.00013,22.35822]
[1779653017779,31.77,76621.34,0.5,0.22262,0.00013,22.35822]
[1779653017899,31.77,76621.3,0.5,0.22262,0.00013,22.35801]
[1779653018451,31.77,76621.3,0.5,0.22262,0.00013,22.35801]
[1779653019285,31.77,76615.86,0.5,0.22194,0.00012,22.31733]
[1779653019321,31.77,76615.86,0.5,0.22194,0.00012,22.31733]
[1779653019478,31.77,76615.86,0.5,0.22194,0.00012,22.31733]
[1779653019817,31.77,76614.12,0.5,0.22172,0.00012,22.30429]
[1779653025388,31.77,76615.75,0.5,0.22193,0.00012,22.31708]
[1779653029108,31.77,76615.75,0.5,0.22193,0.00012,22.31708]
[1779653029943,31.77,76615.75,0.5,0.22194,0.00012,22.31745]
[1779653035458,31.77,76616.12,0.5,0.22199,0.00012,22.32027]
[1779653040492,31.77,76615.46,0.5,0.22191,0.00012,22.31539]
[1779653047542,31.77,76616.08,0.5,0.22198,0.00012,22.32009]
[1779653052577,31.77,76615.48,0.5,0.22191,0.00012,22.31564]
[1779653057612,31.77,76615.41,0.5,0.2219,0.00012,22.31515]
[1779653062647,31.77,76615.44,0.5,0.22191,0.00012,22.31541]
[1779653070877,31.77,76616.47,0.5,0.22203,0.00012,22.32309]
[1779653076756,31.77,76615.77,0.5,0.22192,0.00012,22.31418]
[1779653083806,31.77,76614.6,0.5,0.22177,0.00012,22.30539]
[1779653088837,31.77,76614.6,0.5,0.22177,0.00012,22.30536]
[1779653094883,31.77,76614.64,0.5,0.22178,0.00012,22.30558]
[1779653102939,31.77,76614.53,0.5,0.22176,0.00012,22.30466]
[1779653107831,31.77,76613.5,0.5,0.22163,0.00012,22.29692]
[1779653108172,31.77,76610.69,0.5,0.22128,0.00012,22.27593]
[1779653111530,31.77,76602.96,0.5,0.22031,0.00012,22.21785]
[1779653113219,31.77,76605.48,0.5,0.22063,0.00012,22.23662]
[1779653115966,31.77,76605.76,0.5,0.22066,0.00012,22.23862]
[1779653121069,31.77,76605.18,0.5,0.22059,0.00012,22.23422]
[1779653126108,31.77,76595.56,0.5,0.21939,0.00012,22.16239]
[1779653126649,31.77,76595.56,0.5,0.21939,0.00012,22.16239]
[1779653126677,31.77,76594.3,0.5,0.21924,0.00012,22.15307]
[1779653127358,31.77,76594.3,0.5,0.21924,0.00012,22.15307]
[1779653128241,31.77,76591.04,0.5,0.21884,0.00012,22.12872]
[1779653128753,31.77,76591.04,0.5,0.21884,0.00012,22.12872]
[1779653129736,31.77,76589.6,0.5,0.21866,0.00012,22.11802]
[1779653133553,31.77,76594.47,0.5,0.21924,0.00012,22.15117]
[1779653136104,31.77,76593.99,0.5,0.21919,0.00012,22.14778]
[1779653136117,31.77,76593.99,0.5,0.21919,0.00012,22.14778]
[1779653136382,31.77,76593.99,0.5,0.21919,0.00012,22.14778]
[1779653136785,31.77,76593.99,0.5,0.21919,0.00012,22.14778]
[1779653137013,31.77,76593.99,0.5,0.21919,0.00012,22.14778]
[1779653137020,31.77,76593.99,0.5,0.21919,0.00012,22.14778]
[1779653137026,31.77,76593.99,0.5,0.21919,0.00012,22.14778]
[1779653137254,31.77,76592.52,0.5,0.21901,0.00012,22.13688]
[1779653137255,31.77,76592.52,0.5,0.21901,0.00012,22.13688]
[1779653137310,31.77,76592.52,0.5,0.21901,0.00012,22.13688]
[1779653139073,31.77,76584.96,0.5,0.21807,0.00012,22.08021]
[1779653139286,31.77,76584.96,0.5,0.21807,0.00012,22.08021]
[1779653140758,31.77,76584.27,0.5,0.21799,0.00012,22.07516]
[1779653142638,31.77,76585.06,0.5,0.21809,0.00012,22.08117]
[1779653143372,31.77,76585.27,0.5,0.21812,0.00012,22.08288]
[1779653145203,31.77,76585.14,0.5,0.2181,0.00012,22.08198]
[1779653145811,31.77,76585.14,0.5,0.2181,0.00012,22.08198]
[1779653146583,31.77,76585.15,0.5,0.21811,0.00012,22.08231]
[1779653147025,31.77,76585.15,0.5,0.21811,0.00012,22.08231]
[1779653147027,31.77,76585.15,0.5,0.21811,0.00012,22.08231]
[1779653147125,31.78,76585.03,0.5,0.21809,0.00012,22.08148]
[1779653147125,31.78,76585.03,0.5,0.21809,0.00012,22.08148]
[1779653147169,31.78,76585.03,0.5,0.21809,0.00012,22.08148]
[1779653147684,31.78,76585.03,0.5,0.21809,0.00012,22.08148]
[1779653148329,31.78,76582.08,0.5,0.21773,0.00012,22.0594]
[1779653150412,31.78,76569.05,0.5,0.21613,0.00012,21.96165]
[1779653160347,31.78,76569.04,0.5,0.21616,0.00012,21.96347]
[1779653161098,31.78,76569.04,0.5,0.21616,0.00012,21.96347]
[1779653162219,31.78,76571.88,0.5,0.21651,0.00012,21.98505]
[1779653164451,31.78,76578.63,0.5,0.21735,0.00012,22.03632]
[1779653164579,31.78,76578.63,0.5,0.21735,0.00012,22.03632]
[1779653164600,31.78,76579.19,0.5,0.21742,0.00012,22.04064]
[1779653170417,31.78,76582.47,0.5,0.21785,0.00012,22.06649]
[1779653177492,31.79,76582.28,0.5,0.21784,0.00012,22.06566]
[1779653178337,31.79,76582.28,0.5,0.21785,0.00012,22.06646]
[1779653185523,31.79,76587.84,0.5,0.21857,0.00012,22.11013]
[1779653190558,31.8,76591.64,0.5,0.21906,0.00012,22.13975]
[1779653195593,31.8,76593.28,0.5,0.21926,0.00012,22.14951]
[1779653200628,31.8,76595.59,0.5,0.21956,0.00012,22.16774]
[1779653205666,31.8,76597.57,0.5,0.21982,0.00012,22.18341]
[1779653212368,31.8,76597.79,0.5,0.21986,0.00012,22.18554]
[1779653217402,31.81,76597.23,0.5,0.21981,0.00012,22.18266]
[1779653222615,31.81,76596.67,0.5,0.21976,0.00012,22.17933]
[1779653227615,31.81,76595.66,0.5,0.21965,0.00012,22.17268]
[1779653233784,31.81,76589.83,0.5,0.21895,0.00012,22.13035]
[1779653239140,31.82,76589.81,0.5,0.21896,0.00012,22.1314]
[1779653246956,31.82,76588.82,0.5,0.21888,0.00012,22.12616]
[1779653254004,31.82,76588.14,0.5,0.2188,0.00012,22.11912]
[1779653259044,31.83,76588.18,0.5,0.21882,0.00012,22.12058]
[1779653264078,31.83,76589.9,0.5,0.21906,0.00012,22.1346]
[1779653269113,31.83,76597.33,0.5,0.21999,0.00012,22.19098]
[1779653274148,31.83,76598.75,0.5,0.22018,0.00012,22.20234]
[1779653275604,31.83,76599.06,0.5,0.22022,0.00012,22.2048]
[1779653278456,31.83,76600.32,0.5,0.22039,0.00012,22.21469]
[1779653278546,31.83,76600.32,0.5,0.22039,0.00012,22.21469]
[1779653278678,31.83,76600.32,0.5,0.22039,0.00012,22.21469]
[1779653279183,31.84,76622.15,0.5,0.22311,0.00013,22.3775]
[1779653279280,31.84,76622.15,0.5,0.22311,0.00013,22.3775]
[1779653279366,31.84,76622.15,0.5,0.22311,0.00013,22.3775]
[1779653279401,31.84,76622.15,0.5,0.22311,0.00013,22.3775]
[1779653279487,31.84,76622.15,0.5,0.22311,0.00013,22.3775]
[1779653280190,31.84,76642.4,0.5,0.22565,0.00013,22.52783]
[1779653280860,31.84,76642.4,0.5,0.22565,0.00013,22.52783]
[1779653280864,31.84,76642.4,0.5,0.22565,0.00013,22.52783]
[1779653286985,31.84,76644.84,0.5,0.22596,0.00013,22.54598]
[1779653291535,31.84,76644.69,0.5,0.22594,0.00013,22.54476]
[1779653291636,31.84,76645.11,0.5,0.22599,0.00013,22.54784]
[1779653293146,31.84,76645.11,0.5,0.22599,0.00013,22.54784]
[1779653293172,31.84,76645.49,0.5,0.22604,0.00013,22.55059]
[1779653296786,31.83,76652.14,0.5,0.22688,0.00013,22.59969]
[1779653301791,31.83,76652.36,0.5,0.22691,0.00013,22.60134]
[1779653304196,31.84,76651.92,0.5,0.22685,0.00013,22.59814]
[1779653309813,31.83,76652.05,0.5,0.22687,0.00013,22.59903]
[1779653312528,31.84,76645.83,0.5,0.22606,0.00013,22.54964]
[1779653314903,31.84,76645.79,0.5,0.22606,0.00013,22.54939]
[1779653314996,31.84,76645.79,0.5,0.22606,0.00013,22.54939]
[1779653315003,31.84,76645.79,0.5,0.22606,0.00013,22.54939]
[1779653315077,31.84,76645.79,0.5,0.22606,0.00013,22.54955]
[1779653320479,31.84,76640.05,0.5,0.22533,0.00013,22.50689]
[1779653324954,31.84,76637.79,0.5,0.22505,0.00013,22.49008]
[1779653327777,31.84,76637.73,0.5,0.22504,0.00013,22.4896]
[1779653327853,31.84,76637.73,0.5,0.22504,0.00013,22.4896]
[1779653327879,31.84,76637.95,0.5,0.22507,0.00013,22.49121]
[1779653332933,31.84,76646.17,0.5,0.22611,0.00013,22.55243]
[1779653339301,31.84,76646.21,0.5,0.22612,0.00013,22.55284]
[1779653339361,31.84,76646.21,0.5,0.22612,0.00013,22.55284]
[1779653340645,31.84,76646.89,0.5,0.22621,0.00013,22.55814]
[1779653347111,31.84,76644.38,0.5,0.2259,0.00013,22.53983]
[1779653347130,31.84,76644.38,0.5,0.2259,0.00013,22.53983]
[1779653347223,31.84,76644.39,0.5,0.2259,0.00013,22.54004]
[1779653349136,31.84,76643.24,0.5,0.22575,0.00013,22.53145]
[1779653349197,31.84,76643.24,0.5,0.22575,0.00013,22.53145]
[1779653349280,31.84,76643.47,0.5,0.22578,0.00013,22.53308]
[1779653351478,31.84,76644.23,0.5,0.22588,0.00013,22.53885]
[1779653352217,31.84,76644.23,0.5,0.22588,0.00013,22.53885]
[1779653355398,31.84,76644.23,0.5,0.22588,0.00013,22.53891]
[1779653355723,31.84,76644.27,0.5,0.22589,0.00013,22.53946]
[1779653356643,31.84,76644.27,0.5,0.22589,0.00013,22.53946]
[1779653361780,31.84,76640.31,0.5,0.22538,0.00013,22.50974]
[1779653362186,31.84,76640.31,0.5,0.22538,0.00013,22.50974]
[1779653364535,31.84,76633.97,0.5,0.22459,0.00013,22.46268]
[1779653366605,31.84,76621.48,0.5,0.22302,0.00013,22.36998]
[1779653367088,31.84,76621.48,0.5,0.22302,0.00013,22.36998]
[1779653367146,31.84,76621.48,0.5,0.22302,0.00013,22.36998]
[1779653367240,31.84,76621.48,0.5,0.22302,0.00013,22.36998]
[1779653367402,31.84,76620.3,0.5,0.22288,0.00012,22.36131]
[1779653367601,31.84,76620.3,0.5,0.22288,0.00012,22.36131]
[1779653367612,31.84,76620.3,0.5,0.22288,0.00012,22.36131]
[1779653369689,31.84,76613.8,0.5,0.22207,0.00012,22.31312]
[1779653369701,31.84,76613.8,0.5,0.22207,0.00012,22.31312]
[1779653370577,31.84,76612.11,0.5,0.22186,0.00012,22.30059]
[1779653371651,31.84,76611.95,0.5,0.22184,0.00012,22.29957]
[1779653372224,31.84,76611.95,0.5,0.22184,0.00012,22.29957]
[1779653378297,31.84,76611.08,0.5,0.22172,0.00012,22.29011]
[1779653386940,31.84,76610.95,0.5,0.22172,0.00012,22.29002]
[1779653394567,31.84,76611.0,0.5,0.22173,0.00012,22.29076]
[1779653398312,31.84,76610.2,0.5,0.22164,0.00012,22.28535]
[1779653402759,31.85,76605.98,0.5,0.22113,0.00012,22.2545]
[1779653404348,31.85,76613.16,0.5,0.22202,0.00012,22.30824]
[1779653404725,31.85,76613.16,0.5,0.22202,0.00012,22.30824]
[1779653405445,31.85,76612.59,0.5,0.22195,0.00012,22.30408]
[1779653410428,31.85,76612.33,0.5,0.22193,0.00012,22.30257]
[1779653415989,31.85,76612.63,0.5,0.22197,0.00012,22.30519]
[1779653416802,31.85,76616.89,0.5,0.22251,0.00012,22.33697]
[1779653416994,31.85,76616.89,0.5,0.22251,0.00012,22.33697]
[1779653417233,31.85,76616.89,0.5,0.22251,0.00012,22.33697]
[1779653418097,31.85,76619.72,0.5,0.22286,0.00012,22.35805]
[1779653425206,31.85,76624.31,0.5,0.22345,0.00013,22.39283]
[1779653430364,31.85,76624.67,0.5,0.22349,0.00013,22.39566]
[1779653430371,31.85,76624.67,0.5,0.22349,0.00013,22.39566]
[1779653437694,31.85,76625.05,0.5,0.22353,0.00013,22.39562]
[1779653444340,31.85,76630.37,0.5,0.2242,0.00013,22.4353]
[1779653446818,31.85,76629.88,0.5,0.22414,0.00013,22.43171]
[1779653446886,31.85,76629.88,0.5,0.22414,0.00013,22.43171]
[1779653446886,31.85,76629.88,0.5,0.22414,0.00013,22.43171]
[1779653449409,31.85,76615.22,0.5,0.22231,0.00012,22.32301]
[1779653450083,31.85,76615.22,0.5,0.22231,0.00012,22.32301]
[1779653450476,31.85,76615.05,0.5,0.22229,0.00012,22.32186]
[1779653454245,31.85,76614.77,0.5,0.22226,0.00012,22.32002]
[1779653455302,31.85,76614.77,0.5,0.22226,0.00012,22.32026]
[1779653461123,31.86,76614.9,0.5,0.22229,0.00012,22.32168]
[1779653461124,31.86,76614.9,0.5,0.22229,0.00012,22.32168]
[1779653466495,31.86,76611.99,0.5,0.22193,0.00012,22.30055]
[1779653472538,31.86,76611.95,0.5,0.22193,0.00012,22.30044]
[1779653476473,31.86,76611.95,0.5,0.22193,0.00012,22.30044]
[1779653477793,31.86,76612.94,0.5,0.22206,0.00012,22.30791]
[1779653484149,31.86,76619.69,0.5,0.2229,0.00012,22.35825]
[1779653485750,31.86,76620.71,0.5,0.22303,0.00012,22.366]
[1779653491671,31.86,76620.75,0.5,0.22302,0.00012,22.36304]
[1779653497713,31.86,76620.47,0.5,0.22299,0.00012,22.36139]
[1779653502748,31.86,76620.09,0.5,0.22295,0.00012,22.35889]
[1779653507782,31.86,76620.07,0.5,0.22295,0.00012,22.35907]
[1779653513247,31.86,76620.07,0.5,0.22295,0.00012,22.35907]
[1779653514814,31.86,76621.08,0.5,0.22309,0.00012,22.36696]
[1779653516294,31.86,76621.84,0.5,0.22318,0.00013,22.37266]
[1779653522891,31.86,76622.63,0.5,0.22329,0.00013,22.37889]
[1779653527926,31.86,76621.77,0.5,0.22319,0.00013,22.37273]
[1779653533968,31.86,76621.74,0.5,0.22319,0.00013,22.37281]
[1779653541475,31.87,76622.52,0.5,0.22329,0.00013,22.37879]
[1779653548795,31.87,76622.58,0.5,0.2233,0.00013,22.37961]
[1779653554110,31.87,76622.47,0.5,0.22327,0.00013,22.37549]
[1779653560713,31.87,76622.71,0.5,0.2233,0.00013,22.37741]
[1779653566194,31.87,76621.34,0.5,0.22313,0.00013,22.36747]
[1779653566514,31.87,76621.34,0.5,0.22313,0.00013,22.36747]
[1779653572866,31.87,76621.24,0.5,0.22312,0.00012,22.36636]
[1779653577878,31.87,76621.76,0.5,0.22317,0.00013,22.36986]
[1779653583122,31.87,76622.09,0.5,0.22322,0.00013,22.37232]
[1779653589355,31.87,76622.08,0.5,0.22322,0.00013,22.37252]
[1779653594390,31.87,76622.12,0.5,0.22323,0.00013,22.37301]
[1779653601439,31.87,76622.14,0.5,0.22323,0.00013,22.37341]
[1779653606883,31.87,76622.13,0.5,0.22323,0.00013,22.37344]
[1779653612515,31.87,76621.35,0.5,0.22311,0.00013,22.36377]
[1779653616915,31.87,76622.16,0.5,0.2232,0.00013,22.36948]
[1779653622586,31.87,76621.41,0.5,0.22311,0.00013,22.364]
[1779653627621,31.87,76622.7,0.5,0.22328,0.00013,22.37372]
[1779653632656,31.87,76622.46,0.5,0.22325,0.00013,22.37203]
[1779653637691,31.87,76622.41,0.5,0.22324,0.00013,22.37175]
[1779653641310,31.87,76622.35,0.5,0.22324,0.00013,22.37133]
[1779653641311,31.87,76622.35,0.5,0.22324,0.00013,22.37133]
[1779653643671,31.87,76617.64,0.5,0.22265,0.00012,22.33622]
[1779653644475,31.87,76617.07,0.5,0.22257,0.00012,22.33178]
[1779653647169,31.87,76614.5,0.5,0.22225,0.00012,22.31247]
[1779653647178,31.87,76614.5,0.5,0.22225,0.00012,22.31247]
[1779653648286,31.87,76614.5,0.5,0.22224,0.00012,22.31213]
[1779653648618,31.87,76614.5,0.5,0.22224,0.00012,22.31196]
[1779653654819,31.86,76610.08,0.5,0.22167,0.00012,22.2783]
[1779653659181,31.86,76610.08,0.5,0.22167,0.00012,22.27818]
[1779653664367,31.86,76610.08,0.5,0.22166,0.00012,22.27773]
[1779653674959,31.86,76610.34,0.5,0.22164,0.00012,22.27442]
[1779653680032,31.86,76610.41,0.5,0.22164,0.00012,22.27449]
[1779653681887,31.86,76610.41,0.5,0.22164,0.00012,22.27449]
[1779653687080,31.86,76609.15,0.5,0.22148,0.00012,22.26453]
[1779653692115,31.85,76608.6,0.5,0.2214,0.00012,22.26005]
[1779653697150,31.85,76606.98,0.5,0.22119,0.00012,22.24764]
[1779653699183,31.85,76606.6,0.5,0.22115,0.00012,22.24475]
[1779653699511,31.85,76606.04,0.5,0.22107,0.00012,22.24052]
[1779653700578,31.85,76606.04,0.5,0.22107,0.00012,22.24052]
[1779653700658,31.85,76601.97,0.5,0.22057,0.00012,22.21022]
[1779653700912,31.85,76601.97,0.5,0.22057,0.00012,22.21022]
[1779653700924,31.85,76601.97,0.5,0.22057,0.00012,22.21022]
[1779653701178,31.85,76593.2,0.5,0.21948,0.00012,22.14482]
[1779653703212,31.85,76591.28,0.5,0.21925,0.00012,22.13054]
[1779653709019,31.86,76592.55,0.5,0.21941,0.00012,22.14058]
[1779653710969,31.86,76595.78,0.5,0.21982,0.00012,22.16486]
[1779653710970,31.86,76595.78,0.5,0.21982,0.00012,22.16486]
[1779653711457,31.86,76595.78,0.5,0.21982,0.00012,22.16486]
[1779653711493,31.86,76593.37,0.5,0.21952,0.00012,22.14692]
[1779653717290,31.86,76592.08,0.5,0.21937,0.00012,22.13821]
[1779653722400,31.86,76591.95,0.5,0.21937,0.00012,22.13789]
[1779653722516,31.86,76591.95,0.5,0.21937,0.00012,22.13789]
[1779653722618,31.86,76591.88,0.5,0.21936,0.00012,22.13754]
[1779653727377,31.86,76596.02,0.5,0.21988,0.00012,22.16884]
[1779653728211,31.86,76596.62,0.5,0.21996,0.00012,22.17339]
[1779653728308,31.86,76596.62,0.5,0.21996,0.00012,22.17339]
[1779653728348,31.86,76596.62,0.5,0.21996,0.00012,22.17339]
[1779653728609,31.86,76604.64,0.5,0.22096,0.00012,22.23329]
[1779653728923,31.86,76604.64,0.5,0.22096,0.00012,22.23329]
[1779653729138,31.86,76604.64,0.5,0.22096,0.00012,22.23329]
[1779653729374,31.86,76617.98,0.5,0.22262,0.00012,22.33265]
[1779653729898,31.86,76617.98,0.5,0.22262,0.00012,22.33265]
[1779653730026,31.86,76617.98,0.5,0.22262,0.00012,22.33265]
[1779653730380,31.86,76624.43,0.5,0.22343,0.00013,22.38065]
[1779653731155,31.86,76624.43,0.5,0.22343,0.00013,22.38065]
[1779653731336,31.86,76624.43,0.5,0.22343,0.00013,22.38065]
[1779653731508,31.86,76626.0,0.5,0.2236,0.00013,22.38885]
[1779653736437,31.86,76616.12,0.5,0.22237,0.00012,22.31576]
[1779653736497,31.86,76615.59,0.5,0.22231,0.00012,22.31194]
[1779653738257,31.86,76614.61,0.5,0.22219,0.00012,22.30481]
[1779653738437,31.86,76614.25,0.5,0.22215,0.00012,22.30231]
[1779653743472,31.87,76613.33,0.5,0.22204,0.00012,22.29616]
[1779653744182,31.87,76613.33,0.5,0.22204,0.00012,22.29616]
[1779653745282,31.87,76614.25,0.5,0.22216,0.00012,22.30314]
[1779653745486,31.87,76617.37,0.5,0.22255,0.00012,22.32648]
[1779653748347,31.87,76619.73,0.5,0.22285,0.00012,22.34432]
[1779653748508,31.87,76619.54,0.5,0.22283,0.00012,22.34304]
[1779653750651,31.87,76616.8,0.5,0.22249,0.00012,22.32276]
[1779653750653,31.87,76616.8,0.5,0.22249,0.00012,22.32276]
[1779653750654,31.87,76616.8,0.5,0.22249,0.00012,22.32276]
[1779653750670,31.87,76616.8,0.5,0.22249,0.00012,22.32276]
[1779653751962,31.87,76608.4,0.5,0.22145,0.00012,22.26044]
[1779653754011,31.87,76606.69,0.5,0.22124,0.00012,22.2479]
[1779653760592,31.87,76605.2,0.5,0.22107,0.00012,22.23756]
[1779653765627,31.87,76601.72,0.5,0.22065,0.00012,22.21235]
[1779653771669,31.87,76602.16,0.5,0.22072,0.00012,22.21661]
[1779653776704,31.88,76600.96,0.5,0.22058,0.00012,22.20849]
[1779653781739,31.88,76601.2,0.5,0.22063,0.00012,22.21116]
[1779653786774,31.88,76601.6,0.5,0.22069,0.00012,22.21501]
[1779653791809,31.88,76599.13,0.5,0.22038,0.00012,22.19389]
[1779653796844,31.88,76600.11,0.5,0.22052,0.00012,22.20217]
[1779653801879,31.89,76600.19,0.5,0.22054,0.00012,22.20368]
[1779653806915,31.89,76601.33,0.5,0.2207,0.00012,22.21309]
[1779653811956,31.89,76601.06,0.5,0.22068,0.00012,22.21193]
[1779653816991,31.89,76601.36,0.5,0.22073,0.00012,22.21503]
[1779653822296,31.89,76601.78,0.5,0.2208,0.00012,22.21901]
[1779653829718,31.9,76601.48,0.5,0.22077,0.00012,22.21744]
[1779653835428,31.9,76601.77,0.5,0.22084,0.00012,22.2211]
[1779653839081,31.9,76601.49,0.5,0.2208,0.00012,22.21918]
[1779653848212,31.9,76601.08,0.5,0.22079,0.00012,22.21832]
[1779653853247,31.91,76602.46,0.5,0.22095,0.00012,22.22586]
[1779653857642,31.91,76601.77,0.5,0.22088,0.00012,22.22121]
[1779653863322,31.91,76601.72,0.5,0.22089,0.00012,22.22197]
[1779653866029,31.91,76599.93,0.5,0.22067,0.00012,22.20898]
[1779653866223,31.91,76599.93,0.5,0.22067,0.00012,22.20898]
[1779653868414,31.91,76588.21,0.5,0.21923,0.00012,22.12194]
[1779653868897,31.91,76587.75,0.5,0.21917,0.00012,22.1187]
[1779653868902,31.91,76587.75,0.5,0.21917,0.00012,22.1187]
[1779653869365,31.91,76583.64,0.5,0.21867,0.00012,22.08813]
[1779653870170,31.91,76583.64,0.5,0.21867,0.00012,22.08813]
[1779653870463,31.91,76583.64,0.5,0.21867,0.00012,22.08813]
[1779653872218,31.91,76582.11,0.5,0.21848,0.00012,22.07703]
[1779653872386,31.91,76581.89,0.5,0.21846,0.00012,22.07556]
[1779653874566,31.91,76581.25,0.5,0.21838,0.00012,22.07099]
[1779653880442,31.92,76579.5,0.5,0.2182,0.00012,22.05946]
[1779653882474,31.92,76579.86,0.5,0.21824,0.00012,22.06238]
[1779653887491,31.92,76580.97,0.5,0.2184,0.00012,22.07198]
[1779653892526,31.92,76579.04,0.5,0.21818,0.00012,22.05862]
[1779653895071,31.92,76577.17,0.5,0.21796,0.00012,22.0451]
[1779653896755,31.93,76576.4,0.5,0.21787,0.00012,22.03958]
[1779653897445,31.93,76575.75,0.5,0.21779,0.00012,22.03497]
[1779653899056,31.93,76571.32,0.5,0.21726,0.00012,22.00235]
[1779653904774,31.93,76574.66,0.5,0.21769,0.00012,22.02875]
[1779653904799,31.93,76574.06,0.5,0.21762,0.00012,22.02451]
[1779653910653,31.93,76572.82,0.5,0.21749,0.00012,22.01639]
[1779653916695,31.94,76574.12,0.5,0.21765,0.00012,22.02369]
[1779653921730,31.94,76575.18,0.5,0.21779,0.00012,22.03247]
[1779653924033,31.94,76573.92,0.5,0.21764,0.00012,22.02339]
[1779653924084,31.94,76573.92,0.5,0.21764,0.00012,22.02339]
[1779653924751,31.94,76569.82,0.5,0.21714,0.00012,21.99291]
[1779653924890,31.94,76569.82,0.5,0.21714,0.00012,21.99291]
[1779653925435,31.94,76569.82,0.5,0.21714,0.00012,21.99291]
[1779653925604,31.94,76569.82,0.5,0.21714,0.00012,21.99291]
[1779653926374,31.94,76567.75,0.5,0.21689,0.00012,21.9776]
[1779653926459,31.94,76567.75,0.5,0.21689,0.00012,21.9776]
[1779653927197,31.94,76566.71,0.5,0.21676,0.00012,21.97001]
[1779653928108,31.94,76565.67,0.5,0.21664,0.00012,21.96242]
[1779653928503,31.94,76565.67,0.5,0.21664,0.00012,21.96242]
[1779653932076,31.94,76565.75,0.5,0.21666,0.00012,21.96386]
[1779653932807,31.94,76565.78,0.5,0.21667,0.00012,21.96428]
[1779653937842,31.95,76565.68,0.5,0.21668,0.00012,21.96491]
[1779653942877,31.95,76565.75,0.5,0.21671,0.00012,21.96679]
[1779653947912,31.95,76573.11,0.5,0.21764,0.00012,22.02289]
[1779653953380,31.95,76573.69,0.5,0.21772,0.00012,22.02803]
[1779653963019,31.96,76573.86,0.5,0.21778,0.00012,22.03146]
[1779653968734,31.96,76574.37,0.5,0.21785,0.00012,22.03566]
[1779653973738,31.96,76574.9,0.5,0.21791,0.00012,22.03716]
[1779653979133,31.97,76580.2,0.5,0.21859,0.00012,22.07809]
[1779653983575,31.97,76587.85,0.5,0.21954,0.00012,22.13574]
[1779653984972,31.97,76590.63,0.5,0.21989,0.00012,22.15656]
[1779653985175,31.97,76591.13,0.5,0.21995,0.00012,22.16047]
[1779653990210,31.97,76590.95,0.5,0.21995,0.00012,22.16049]
[1779653991851,31.97,76590.95,0.5,0.21995,0.00012,22.16049]
[1779653997259,31.97,76590.75,0.5,0.21996,0.00012,22.16075]
[1779654001592,31.98,76588.33,0.5,0.21967,0.00012,22.14314]
[1779654006223,31.98,76585.58,0.5,0.21935,0.00012,22.12395]
[1779654006278,31.98,76585.58,0.5,0.21935,0.00012,22.12395]
[1779654006512,31.98,76585.58,0.5,0.21935,0.00012,22.12395]
[1779654006874,31.98,76585.58,0.5,0.21935,0.00012,22.12395]
[1779654006906,31.98,76584.63,0.5,0.21924,0.00012,22.11709]
[1779654007659,31.98,76584.63,0.5,0.21924,0.00012,22.11709]
[1779654007908,31.98,76584.63,0.5,0.21924,0.00012,22.11709]
[1779654008388,31.98,76576.47,0.5,0.21823,0.00012,22.05637]
[1779654008659,31.98,76576.47,0.5,0.21823,0.00012,22.05637]
[1779654008695,31.98,76576.47,0.5,0.21823,0.00012,22.05637]
[1779654008937,31.98,76572.27,0.5,0.21772,0.00012,22.0252]
[1779654010089,31.98,76571.47,0.5,0.21763,0.00012,22.01953]
[1779654015401,31.98,76567.68,0.5,0.21719,0.00012,21.99284]
[1779654016202,31.98,76565.5,0.5,0.21693,0.00012,21.97688]
[1779654016407,31.98,76565.5,0.5,0.21693,0.00012,21.97688]
[1779654016957,31.98,76565.5,0.5,0.21693,0.00012,21.97688]
[1779654017139,31.99,76563.95,0.5,0.21674,0.00012,21.96564]
[1779654018921,31.99,76562.07,0.5,0.21652,0.00012,21.95193]
[1779654019414,31.99,76560.86,0.5,0.21638,0.00012,21.94356]
[1779654024845,31.99,76559.78,0.5,0.21627,0.00012,21.93672]
[1779654024871,31.99,76559.78,0.5,0.21627,0.00012,21.93672]
[1779654025977,31.99,76559.82,0.5,0.21628,0.00012,21.93754]
[1779654025980,31.99,76559.82,0.5,0.21628,0.00012,21.93754]
[1779654029724,31.99,76558.5,0.5,0.21613,0.00012,21.92808]
[1779654032658,31.99,76557.92,0.5,0.21604,0.00012,21.92059]
[1779654034364,31.99,76556.92,0.5,0.21592,0.00012,21.91341]
[1779654034817,31.99,76556.92,0.5,0.21592,0.00012,21.91341]
[1779654035748,31.99,76556.06,0.5,0.21582,0.00012,21.90713]
[1779654040263,32.0,76555.78,0.5,0.2158,0.00012,21.90585]
[1779654042410,32.0,76555.41,0.5,0.21576,0.00012,21.90324]
[1779654042418,32.0,76555.41,0.5,0.21576,0.00012,21.90324]
[1779654042653,32.0,76555.41,0.5,0.21576,0.00012,21.90324]
[1779654042654,32.0,76555.41,0.5,0.21576,0.00012,21.90324]
[1779654042913,32.0,76555.41,0.5,0.21576,0.00012,21.90324]
[1779654042946,32.0,76555.41,0.5,0.21576,0.00012,21.90324]
[1779654042956,32.0,76544.19,0.5,0.21439,0.00012,21.81951]
[1779654045329,32.0,76539.67,0.5,0.21385,0.00012,21.78585]
[1779654045433,32.0,76539.67,0.5,0.21385,0.00012,21.78585]
[1779654049424,32.0,76539.67,0.5,0.21386,0.00012,21.78644]
[1779654050642,32.0,76540.01,0.5,0.2139,0.00012,21.78915]
[1779654052556,32.0,76540.0,0.5,0.2139,0.00012,21.78937]
[1779654053181,32.0,76540.0,0.5,0.21391,0.00012,21.78951]
[1779654054245,32.0,76539.64,0.5,0.21387,0.00012,21.78696]
[1779654057054,32.0,76539.49,0.5,0.21385,0.00012,21.78614]
[1779654057687,32.0,76544.26,0.5,0.21444,0.00012,21.82238]
[1779654058022,32.0,76544.26,0.5,0.21444,0.00012,21.82238]
[1779654059036,32.0,76545.83,0.5,0.21464,0.00012,21.83442]
[1779654059167,32.0,76545.83,0.5,0.21464,0.00012,21.83442]
[1779654062609,32.01,76550.19,0.5,0.21518,0.00012,21.86794]
[1779654064387,32.01,76562.57,0.5,0.21671,0.00012,21.96105]
[1779654065161,32.01,76563.43,0.5,0.21682,0.00012,21.96765]
[1779654070405,32.01,76566.36,0.5,0.21719,0.00012,21.99023]
[1779654072060,32.01,76565.9,0.5,0.21713,0.00012,21.98692]
[1779654079998,32.01,76565.8,0.5,0.21713,0.00012,21.98694]
[1779654085827,32.01,76566.7,0.5,0.21726,0.00012,21.99468]
[1779654085829,32.01,76566.7,0.5,0.21726,0.00012,21.99468]
[1779654085898,32.01,76566.7,0.5,0.21726,0.00012,21.99468]
[1779654086013,32.01,76566.79,0.5,0.21727,0.00012,21.99548]
[1779654086628,32.01,76566.79,0.5,0.21727,0.00012,21.99548]
[1779654086696,32.01,76566.79,0.5,0.21727,0.00012,21.99548]
[1779654086891,32.01,76570.39,0.5,0.21772,0.00012,22.02255]
[1779654087347,32.01,76570.39,0.5,0.21772,0.00012,22.02255]
[1779654090680,32.01,76570.25,0.5,0.21771,0.00012,22.02177]
[1779654090919,32.01,76570.5,0.5,0.21774,0.00012,22.02372]
[1779654096964,32.02,76572.61,0.5,0.218,0.00012,22.03708]
[1779654102000,32.02,76573.2,0.5,0.21808,0.00012,22.04239]
[1779654107038,32.02,76578.13,0.5,0.2187,0.00012,22.0799]
[1779654113400,32.02,76578.64,0.5,0.21878,0.00012,22.08422]
[1779654119124,32.02,76577.4,0.5,0.21864,0.00012,22.07597]
[1779654124159,32.03,76576.41,0.5,0.21853,0.00012,22.0693]
[1779654129194,32.03,76577.95,0.5,0.21873,0.00012,22.08143]
[1779654134898,32.03,76583.88,0.5,0.21947,0.00012,22.12612]
[1779654141044,32.03,76585.36,0.5,0.21966,0.00012,22.13746]
[1779654141054,32.03,76585.36,0.5,0.21966,0.00012,22.13746]
[1779654145700,32.03,76592.43,0.5,0.22054,0.00012,22.19049]
[1779654148732,32.03,76597.05,0.5,0.22112,0.00012,22.2252]
[1779654148766,32.03,76597.25,0.5,0.22115,0.00012,22.22677]
[1779654154276,32.03,76597.51,0.5,0.22117,0.00012,22.22564]
[1779654154609,32.03,76597.51,0.5,0.22117,0.00012,22.22564]
[1779654156425,32.03,76597.37,0.5,0.22115,0.00012,22.22486]
[1779654156719,32.03,76597.37,0.5,0.22115,0.00012,22.22486]
[1779654165450,32.04,76600.15,0.5,0.22152,0.00012,22.2468]
[1779654170557,32.04,76599.0,0.5,0.22139,0.00012,22.23874]
[1779654170986,32.04,76599.0,0.5,0.22139,0.00012,22.23874]
[1779654176527,32.04,76602.95,0.5,0.22189,0.00012,22.26882]
[1779654181353,32.04,76603.63,0.5,0.22198,0.00012,22.27422]
[1779654186597,32.04,76602.87,0.5,0.2219,0.00012,22.26907]
[1779654191632,32.04,76603.32,0.5,0.22196,0.00012,22.27275]
[1779654193571,32.04,76603.21,0.5,0.22195,0.00012,22.272]
[1779654195956,32.04,76602.89,0.5,0.22191,0.00012,22.26975]
[1779654196991,32.04,76602.89,0.5,0.22191,0.00012,22.26981]
[1779654199330,32.04,76603.61,0.5,0.222,0.00012,22.27531]
[1779654204718,32.04,76613.87,0.5,0.22328,0.00012,22.35117]
[1779654210081,32.04,76613.16,0.5,0.22319,0.00012,22.34575]
[1779654218104,32.04,76613.2,0.5,0.22316,0.00012,22.34235]
[1779654219601,32.04,76613.2,0.5,0.22316,0.00012,22.34222]
[1779654225540,32.04,76616.45,0.5,0.22356,0.00012,22.36603]
[1779654230905,32.04,76614.67,0.5,0.22334,0.00012,22.35264]
[1779654235940,32.04,76614.11,0.5,0.22327,0.00012,22.34836]
[1779654237761,32.04,76613.83,0.5,0.22323,0.00012,22.34626]
[1779654241582,32.04,76613.62,0.5,0.2232,0.00012,22.34464]
[1779654241599,32.04,76613.62,0.5,0.2232,0.00012,22.34464]
[1779654241845,32.04,76613.62,0.5,0.2232,0.00012,22.34464]
[1779654241929,32.04,76613.62,0.5,0.2232,0.00012,22.34464]
[1779654241984,32.04,76607.27,0.5,0.22241,0.00012,22.29767]
[1779654248026,32.04,76600.79,0.5,0.2216,0.00012,22.24901]
[1779654249566,32.04,76600.79,0.5,0.2216,0.00012,22.24901]
[1779654250040,32.04,76602.69,0.5,0.22183,0.00012,22.26286]
[1779654251147,32.04,76602.69,0.5,0.22183,0.00012,22.26286]
[1779654261117,32.04,76603.31,0.5,0.22189,0.00012,22.26636]
[1779654267159,32.04,76603.49,0.5,0.2219,0.00012,22.26705]
[1779654271887,32.03,76603.43,0.5,0.22186,0.00012,22.2626]
[1779654272053,32.03,76603.43,0.5,0.22186,0.00012,22.2626]
[1779654274725,32.03,76593.07,0.5,0.22057,0.00012,22.18565]
[1779654280224,32.03,76591.07,0.5,0.22032,0.00012,22.17078]
[1779654286214,32.03,76594.48,0.5,0.22075,0.00012,22.19609]
[1779654289456,32.03,76590.6,0.5,0.22027,0.00012,22.16733]
[1779654295539,32.03,76586.52,0.5,0.21977,0.00012,22.13732]
[1779654296135,32.03,76586.52,0.5,0.21977,0.00012,22.13732]
[1779654296142,32.03,76586.52,0.5,0.21977,0.00012,22.13732]
[1779654296203,32.03,76586.52,0.5,0.21977,0.00012,22.13732]
[1779654296185,32.04,76586.49,0.5,0.21977,0.00012,22.13724]
[1779654296596,32.04,76586.49,0.5,0.21977,0.00012,22.13724]
[1779654297453,32.04,76582.71,0.5,0.2193,0.00012,22.10922]
[1779654297510,32.04,76582.71,0.5,0.2193,0.00012,22.10922]
[1779654304083,32.04,76581.6,0.5,0.21917,0.00012,22.10144]
[1779654305542,32.04,76581.6,0.5,0.21918,0.00012,22.10162]
[1779654305878,32.04,76581.02,0.5,0.21911,0.00012,22.09748]
[1779654309750,32.04,76580.29,0.5,0.21902,0.00012,22.0921]
[1779654309758,32.04,76580.29,0.5,0.21902,0.00012,22.0921]
[1779654309841,32.04,76580.29,0.5,0.21902,0.00012,22.0921]
[1779654310052,32.04,76580.29,0.5,0.21902,0.00012,22.0921]
[1779654311202,32.04,76580.26,0.5,0.21901,0.00012,22.09194]
[1779654312002,32.04,76580.72,0.5,0.21907,0.00012,22.09546]
[1779654317528,32.04,76585.16,0.5,0.21963,0.00012,22.1288]
[1779654322563,32.04,76587.04,0.5,0.21986,0.00012,22.14299]
[1779654327469,32.04,76586.34,0.5,0.21978,0.00012,22.13789]
[1779654327626,32.04,76586.34,0.5,0.21978,0.00012,22.13789]
[1779654328104,32.04,76586.34,0.5,0.21978,0.00012,22.13789]
[1779654328249,32.04,76586.34,0.5,0.21978,0.00012,22.13789]
[1779654328115,32.04,76578.55,0.5,0.21882,0.00012,22.08001]
[1779654328305,32.04,76578.55,0.5,0.21882,0.00012,22.08001]
[1779654328309,32.04,76578.55,0.5,0.21882,0.00012,22.08001]
[1779654328655,32.04,76578.55,0.5,0.21882,0.00012,22.08001]
[1779654328663,32.04,76561.44,0.5,0.21671,0.00012,21.95242]
[1779654329306,32.04,76561.44,0.5,0.21671,0.00012,21.95242]
[1779654331413,32.04,76557.77,0.5,0.21625,0.00012,21.92181]
[1779654331626,32.04,76557.73,0.5,0.21624,0.00012,21.92156]
[1779654333370,32.04,76558.19,0.5,0.2163,0.00012,21.92504]
[1779654333699,32.04,76558.19,0.5,0.2163,0.00012,21.92504]
[1779654335509,32.04,76560.18,0.5,0.21655,0.00012,21.94012]
[1779654336308,32.04,76563.33,0.5,0.21693,0.00012,21.96364]
[1779654336691,32.04,76563.33,0.5,0.21693,0.00012,21.96364]
[1779654340326,32.04,76563.05,0.5,0.2169,0.00012,21.96176]
[1779654341932,32.04,76563.05,0.5,0.2169,0.00012,21.96176]
[1779654341936,32.04,76563.05,0.5,0.2169,0.00012,21.96176]
[1779654344017,32.04,76563.67,0.5,0.21698,0.00012,21.96635]
[1779654344055,32.04,76563.67,0.5,0.21698,0.00012,21.96635]
[1779654344779,32.04,76564.0,0.5,0.21702,0.00012,21.96889]
[1779654347225,32.04,76571.25,0.5,0.21791,0.00012,22.02315]
[1779654348669,32.04,76571.26,0.5,0.21792,0.00012,22.02339]
[1779654351016,32.04,76564.0,0.5,0.21703,0.00012,21.96942]
[1779654351261,32.04,76564.0,0.5,0.21703,0.00012,21.96942]
[1779654352621,32.04,76562.23,0.5,0.21682,0.00012,21.95644]
[1779654352813,32.04,76562.23,0.5,0.21682,0.00012,21.95644]
[1779654352984,32.04,76562.23,0.5,0.21682,0.00012,21.95644]
[1779654353121,32.04,76562.23,0.5,0.21682,0.00012,21.95644]
[1779654353142,32.04,76562.23,0.5,0.21682,0.00012,21.95644]
[1779654353586,32.04,76560.65,0.5,0.21663,0.00012,21.94478]
[1779654354257,32.04,76560.65,0.5,0.21663,0.00012,21.94478]
[1779654354509,32.04,76554.41,0.5,0.21586,0.00012,21.89822]
[1779654357559,32.04,76552.17,0.5,0.21559,0.00012,21.88177]
[1779654360266,32.04,76551.39,0.5,0.2155,0.00012,21.87617]
[1779654368084,32.05,76551.37,0.5,0.21552,0.00012,21.87706]
[1779654370507,32.05,76549.16,0.5,0.21525,0.00012,21.86086]
[1779654374041,32.05,76549.36,0.5,0.21528,0.00012,21.86271]
[1779654381161,32.05,76553.6,0.5,0.21581,0.00012,21.89482]
[1779654386115,32.05,76552.73,0.5,0.21571,0.00012,21.88865]
[1779654387676,32.05,76543.21,0.5,0.21455,0.00012,21.8176]
[1779654389624,32.05,76543.49,0.5,0.21459,0.00012,21.81996]
[1779654390515,32.05,76543.11,0.5,0.21454,0.00012,21.81724]
[1779654391296,32.05,76543.11,0.5,0.21454,0.00012,21.81724]
[1779654399230,32.05,76544.39,0.5,0.21469,0.00012,21.82416]
[1779654399366,32.05,76544.39,0.5,0.21469,0.00012,21.82416]
[1779654399689,32.05,76544.22,0.5,0.21467,0.00012,21.82299]
[1779654400154,32.05,76544.22,0.5,0.21467,0.00012,21.82299]
[1779654400348,32.05,76527.6,0.5,0.21265,0.00012,21.69855]
[1779654400928,32.05,76527.6,0.5,0.21265,0.00012,21.69855]
[1779654400974,32.05,76527.6,0.5,0.21265,0.00012,21.69855]
[1779654401360,32.05,76526.48,0.5,0.21252,0.00012,21.6903]
[1779654401871,32.05,76526.48,0.5,0.21252,0.00012,21.6903]
[1779654402389,32.05,76532.58,0.5,0.21326,0.00012,21.73616]
[1779654408163,32.06,76532.85,0.5,0.21331,0.00012,21.73883]
[1779654409963,32.06,76532.69,0.5,0.21329,0.00012,21.73774]
[1779654412167,32.06,76537.85,0.5,0.21392,0.00012,21.77666]
[1779654412193,32.06,76538.03,0.5,0.21394,0.00012,21.77812]
[1779654417228,32.06,76542.45,0.5,0.21449,0.00012,21.81146]
[1779654418346,32.06,76542.45,0.5,0.21449,0.00012,21.81146]
[1779654418448,32.06,76541.44,0.5,0.21436,0.00012,21.80393]
[1779654420415,32.06,76541.38,0.5,0.21436,0.00012,21.80358]
[1779654420450,32.06,76541.38,0.5,0.21436,0.00012,21.80358]
[1779654428699,32.06,76548.78,0.5,0.21528,0.00012,21.86003]
[1779654433438,32.06,76548.89,0.5,0.2153,0.00012,21.8613]
[1779654433543,32.06,76548.89,0.5,0.2153,0.00012,21.86151]
[1779654440391,32.06,76548.56,0.5,0.21528,0.00012,21.85993]
[1779654449454,32.07,76549.02,0.5,0.21535,0.00012,21.86461]
[1779654455961,32.07,76549.02,0.5,0.21535,0.00012,21.86461]
[1779654462546,32.07,76552.58,0.5,0.2158,0.00012,21.88949]
[1779654467581,32.07,76552.81,0.5,0.21584,0.00012,21.89188]
[1779654472619,32.07,76552.85,0.5,0.21585,0.00012,21.89284]
[1779654478367,32.07,76552.74,0.5,0.21585,0.00012,21.89242]
[1779654484380,32.08,76553.21,0.5,0.21592,0.00012,21.89688]
[1779654486744,32.08,76555.98,0.5,0.21626,0.00012,21.91793]
[1779654486760,32.08,76555.98,0.5,0.21626,0.00012,21.91793]
[1779654486801,32.08,76555.98,0.5,0.21627,0.00012,21.91804]
[1779654490486,32.08,76561.01,0.5,0.21689,0.00012,21.95589]
[1779654490753,32.08,76561.31,0.5,0.21693,0.00012,21.95865]
[1779654493650,32.08,76562.34,0.5,0.21706,0.00012,21.96657]
[1779654493909,32.08,76563.35,0.5,0.21719,0.00012,21.9742]
[1779654494620,32.08,76563.35,0.5,0.21719,0.00012,21.9742]
[1779654494781,32.08,76564.27,0.5,0.2173,0.00012,21.98121]
[1779654498874,32.08,76565.71,0.5,0.21749,0.00012,21.99218]
[1779654501559,32.08,76565.87,0.5,0.21751,0.00012,21.99359]
[1779654502856,32.08,76565.72,0.5,0.21749,0.00012,21.99253]
[1779654503339,32.08,76565.76,0.5,0.2175,0.00012,21.99289]
[1779654507173,32.08,76576.0,0.5,0.21876,0.00012,22.06934]
[1779654509033,32.08,76575.92,0.5,0.21875,0.00012,22.06877]
[1779654509036,32.08,76575.92,0.5,0.21875,0.00012,22.06877]
[1779654509327,32.08,76575.56,0.5,0.21871,0.00012,22.06611]
[1779654514921,32.08,76577.06,0.5,0.21887,0.00012,22.07352]
[1779654519957,32.08,76572.16,0.5,0.21826,0.00012,22.03716]
[1779654524992,32.08,76570.08,0.5,0.21801,0.00012,22.02184]
[1779654531035,32.08,76570.94,0.5,0.21812,0.00012,22.02845]
[1779654534744,32.08,76576.51,0.5,0.21881,0.00012,22.06995]
[1779654535063,32.08,76579.42,0.5,0.21916,0.00012,22.09155]
[1779654540098,32.09,76580.66,0.5,0.21932,0.00012,22.10107]
[1779654544068,32.09,76580.74,0.5,0.21934,0.00012,22.10185]
[1779654544126,32.09,76578.76,0.5,0.21909,0.00012,22.08721]
[1779654549161,32.09,76579.04,0.5,0.21912,0.00012,22.08914]
[1779654551072,32.09,76579.14,0.5,0.21914,0.00012,22.08985]
[1779654551216,32.09,76579.14,0.5,0.21914,0.00012,22.08985]
[1779654551238,32.09,76580.26,0.5,0.21927,0.00012,22.09814]
[1779654552226,32.09,76580.26,0.5,0.21927,0.00012,22.09814]
[1779654553233,32.09,76581.88,0.5,0.21948,0.00012,22.11027]
[1779654554045,32.09,76585.55,0.5,0.21993,0.00012,22.13759]
[1779654555613,32.09,76587.7,0.5,0.2202,0.00012,22.15365]
[1779654559389,32.09,76587.77,0.5,0.22021,0.00012,22.1543]
[1779654565273,32.09,76587.05,0.5,0.22013,0.00012,22.14935]
[1779654569714,32.09,76587.86,0.5,0.22023,0.00012,22.15554]
[1779654574568,32.09,76587.86,0.5,0.22023,0.00012,22.15576]
[1779654578768,32.09,76587.66,0.5,0.22019,0.00012,22.151]
[1779654579300,32.09,76587.66,0.5,0.22019,0.00012,22.151]
[1779654584406,32.09,76587.85,0.5,0.22023,0.00012,22.15345]
[1779654589441,32.09,76588.03,0.5,0.22026,0.00012,22.1553]
[1779654596490,32.09,76588.36,0.5,0.22032,0.00012,22.15848]
[1779654599123,32.09,76589.5,0.5,0.22046,0.00012,22.16713]
[1779654600394,32.09,76592.19,0.5,0.22079,0.00012,22.18714]
[1779654600613,32.09,76592.19,0.5,0.22079,0.00012,22.18714]
[1779654600628,32.1,76595.67,0.5,0.22123,0.00012,22.21305]
[1779654601690,32.1,76597.85,0.5,0.2215,0.00012,22.22933]
[1779654607569,32.1,76600.72,0.5,0.22187,0.00012,22.25133]
[1779654609218,32.1,76600.71,0.5,0.22187,0.00012,22.25137]
[1779654609221,32.1,76600.71,0.5,0.22187,0.00012,22.25137]
[1779654609300,32.1,76600.71,0.5,0.22187,0.00012,22.25137]
[1779654609308,32.1,76600.71,0.5,0.22187,0.00012,22.25137]
[1779654609569,32.1,76600.71,0.5,0.22187,0.00012,22.25137]
[1779654610350,32.1,76592.64,0.5,0.22087,0.00012,22.19181]
[1779654610760,32.1,76587.37,0.5,0.22022,0.00012,22.1529]
[1779654611491,32.1,76587.37,0.5,0.22022,0.00012,22.1529]
[1779654611493,32.1,76587.37,0.5,0.22022,0.00012,22.1529]
[1779654611507,32.1,76587.37,0.5,0.22022,0.00012,22.1529]
[1779654611597,32.1,76586.08,0.5,0.22007,0.00012,22.1435]
[1779654612053,32.1,76586.08,0.5,0.22007,0.00012,22.1435]
[1779654612439,32.1,76586.08,0.5,0.22007,0.00012,22.1435]
[1779654613434,32.1,76583.85,0.5,0.21979,0.00012,22.12699]
[1779654617691,32.1,76578.19,0.5,0.2191,0.00012,22.08532]
[1779654617980,32.1,76578.19,0.5,0.2191,0.00012,22.08532]
[1779654619234,32.1,76578.42,0.5,0.21913,0.00012,22.08711]
[1779654621379,32.1,76579.53,0.5,0.21927,0.00012,22.09542]
[1779654622293,32.1,76583.06,0.5,0.21971,0.00012,22.1217]
[1779654623055,32.1,76583.36,0.5,0.21974,0.00012,22.12396]
[1779654623413,32.1,76583.36,0.5,0.21974,0.00012,22.12396]
[1779654628716,32.1,76587.97,0.5,0.22031,0.00012,22.1582]
[1779654631348,32.1,76588.39,0.5,0.22036,0.00012,22.16131]
[1779654631362,32.1,76588.63,0.5,0.22037,0.00012,22.15949]
[1779654633154,32.1,76589.14,0.5,0.22043,0.00012,22.16327]
[1779654633255,32.1,76589.14,0.5,0.22044,0.00012,22.16356]
[1779654633865,32.1,76589.14,0.5,0.22044,0.00012,22.16356]
[1779654633878,32.1,76589.14,0.5,0.22044,0.00012,22.16356]
[1779654633941,32.1,76589.14,0.5,0.22044,0.00012,22.16356]
[1779654634042,32.1,76589.33,0.5,0.22046,0.00012,22.16495]
[1779654637433,32.1,76590.76,0.5,0.22064,0.00012,22.17568]
[1779654643160,32.1,76591.5,0.5,0.22075,0.00012,22.18192]
[1779654643210,32.1,76591.5,0.5,0.22075,0.00012,22.18192]
[1779654643358,32.1,76591.5,0.5,0.22075,0.00012,22.18192]
[1779654643466,32.1,76591.5,0.5,0.22075,0.00012,22.18192]
[1779654645254,32.1,76585.65,0.5,0.22003,0.00012,22.13885]
[1779654645354,32.1,76581.96,0.5,0.21958,0.00012,22.11181]
[1779654646421,32.1,76581.96,0.5,0.21958,0.00012,22.11181]
[1779654646509,32.1,76581.77,0.5,0.21956,0.00012,22.11047]
[1779654646933,32.1,76581.77,0.5,0.21956,0.00012,22.11047]
[1779654646950,32.1,76581.77,0.5,0.21956,0.00012,22.11047]
[1779654646985,32.1,76581.77,0.5,0.21956,0.00012,22.11047]
[1779654647106,32.1,76581.77,0.5,0.21956,0.00012,22.11047]
[1779654653196,32.11,76592.1,0.5,0.22084,0.00012,22.18769]
[1779654659446,32.11,76595.78,0.5,0.22131,0.00012,22.21576]
[1779654664993,32.11,76592.96,0.5,0.22098,0.00012,22.19571]
[1779654667689,32.11,76593.1,0.5,0.221,0.00012,22.19689]
[1779654668070,32.11,76593.49,0.5,0.22105,0.00012,22.19991]
[1779654673355,32.11,76590.1,0.5,0.22064,0.00012,22.17544]
[1779654679100,32.11,76587.19,0.5,0.22029,0.00012,22.15441]
[1779654679742,32.11,76587.19,0.5,0.22029,0.00012,22.15441]
[1779654679749,32.11,76587.19,0.5,0.22029,0.00012,22.15441]
[1779654680107,32.11,76587.95,0.5,0.22038,0.00012,22.16003]
[1779654681817,32.11,76589.45,0.5,0.22057,0.00012,22.17112]
[1779654686466,32.11,76590.34,0.5,0.22068,0.00012,22.1779]
[1779654686557,32.11,76590.34,0.5,0.22068,0.00012,22.1779]
[1779654687802,32.11,76593.92,0.5,0.22113,0.00012,22.2045]
[1779654687805,32.11,76593.92,0.5,0.22113,0.00012,22.2045]
[1779654688162,32.11,76595.9,0.5,0.22137,0.00012,22.21917]
[1779654689931,32.11,76597.93,0.5,0.22162,0.00012,22.23425]
[1779654695420,32.12,76599.56,0.5,0.22181,0.00012,22.24312]
[1779654698380,32.12,76599.69,0.5,0.22183,0.00012,22.24428]
[1779654698425,32.12,76599.69,0.5,0.22183,0.00012,22.24428]
[1779654699182,32.12,76599.75,0.5,0.22184,0.00012,22.24479]
[1779654702519,32.12,76609.53,0.5,0.22305,0.00012,22.31719]
[1779654702590,32.12,76611.47,0.5,0.2233,0.00012,22.33152]
[1779654706497,32.12,76611.81,0.5,0.22334,0.00012,22.33435]
[1779654706599,32.12,76611.26,0.5,0.22328,0.00012,22.3306]
[1779654708066,32.12,76611.38,0.5,0.2233,0.00012,22.3315]
[1779654708304,32.12,76611.6,0.5,0.22332,0.00012,22.33312]
[1779654710825,32.12,76611.75,0.5,0.22335,0.00012,22.33452]
[1779654711324,32.12,76611.8,0.5,0.22336,0.00012,22.33503]
[1779654712231,32.12,76611.8,0.5,0.22336,0.00012,22.33503]
[1779654712694,32.12,76611.8,0.5,0.22336,0.00012,22.33503]
[1779654712333,32.12,76611.8,0.5,0.22336,0.00012,22.33503]
[1779654712795,32.12,76611.8,0.5,0.22336,0.00012,22.33503]
[1779654716389,32.12,76612.71,0.5,0.22347,0.00012,22.34171]
[1779654716707,32.12,76612.71,0.5,0.22347,0.00012,22.34171]
[1779654717367,32.12,76614.4,0.5,0.22368,0.00012,22.35425]
[1779654719581,32.12,76614.43,0.5,0.22369,0.00012,22.35458]
[1779654719683,32.12,76614.4,0.5,0.22368,0.00012,22.35447]
[1779654720252,32.12,76614.4,0.5,0.22368,0.00012,22.35447]
[1779654720741,32.12,76614.4,0.5,0.22368,0.00012,22.35447]
[1779654720388,32.12,76614.57,0.5,0.22371,0.00012,22.35568]
[1779654721395,32.12,76614.71,0.5,0.22372,0.00012,22.35667]
[1779654722216,32.12,76614.71,0.5,0.22372,0.00012,22.35667]
[1779654722605,32.12,76614.71,0.5,0.22372,0.00012,22.35667]
[1779654724066,32.12,76618.37,0.5,0.22418,0.00012,22.38352]
[1779654724471,32.12,76618.51,0.5,0.22419,0.00012,22.38448]
[1779654730458,32.12,76624.09,0.5,0.22489,0.00012,22.42579]
[1779654731796,32.12,76623.79,0.5,0.22486,0.00012,22.42361]
[1779654732472,32.12,76624.26,0.5,0.22492,0.00012,22.42712]
[1779654735090,32.12,76624.78,0.5,0.22498,0.00012,22.43104]
[1779654735237,32.12,76624.78,0.5,0.22498,0.00012,22.43104]
[1779654735494,32.12,76618.93,0.5,0.22425,0.00012,22.38808]
[1779654738064,32.12,76609.05,0.5,0.22302,0.00012,22.31518]
[1779654741275,32.12,76610.56,0.5,0.22321,0.00012,22.32623]
[1779654746571,32.12,76610.97,0.5,0.22326,0.00012,22.32905]
[1779654751606,32.12,76611.47,0.5,0.22329,0.00012,22.32899]
[1779654756641,32.12,76611.42,0.5,0.22328,0.00012,22.32848]
[1779654761676,32.12,76615.08,0.5,0.22373,0.00012,22.35522]
[1779654764540,32.12,76616.36,0.5,0.22389,0.00012,22.36452]
[1779654765700,32.12,76616.37,0.5,0.22389,0.00012,22.36453]
[1779654765710,32.12,76616.37,0.5,0.22389,0.00012,22.36453]
[1779654765782,32.12,76616.37,0.5,0.22389,0.00012,22.36453]
[1779654765850,32.12,76616.37,0.5,0.22389,0.00012,22.36453]
[1779654765911,32.12,76617.18,0.5,0.22399,0.00012,22.37042]
[1779654766039,32.12,76617.18,0.5,0.22399,0.00012,22.37042]
[1779654766186,32.12,76617.18,0.5,0.22399,0.00012,22.37042]
[1779654766428,32.12,76617.18,0.5,0.22399,0.00012,22.37042]
[1779654766715,32.12,76617.18,0.5,0.22399,0.00012,22.37042]
[1779654766771,32.12,76578.37,0.5,0.21918,0.00012,22.0835]
[1779654766988,32.12,76578.37,0.5,0.21918,0.00012,22.0835]
[1779654767288,32.12,76578.37,0.5,0.21918,0.00012,22.0835]
[1779654767368,32.12,76578.37,0.5,0.21918,0.00012,22.0835]
[1779654767719,32.12,76565.15,0.5,0.21756,0.00012,21.98534]
[1779654768089,32.12,76565.15,0.5,0.21756,0.00012,21.98534]
[1779654768186,32.12,76565.15,0.5,0.21756,0.00012,21.98534]
[1779654768276,32.12,76565.15,0.5,0.21756,0.00012,21.98534]
[1779654768472,32.12,76565.15,0.5,0.21756,0.00012,21.98534]
[1779654768726,32.12,76564.35,0.5,0.21746,0.00012,21.97951]
[1779654769230,32.12,76564.35,0.5,0.21746,0.00012,21.97951]
[1779654769706,32.12,76564.35,0.5,0.21746,0.00012,21.97951]
[1779654770743,32.12,76567.42,0.5,0.21784,0.00012,22.00248]
[1779654770756,32.12,76567.42,0.5,0.21784,0.00012,22.00248]
[1779654773091,32.12,76567.86,0.5,0.2179,0.00012,22.00609]
[1779654777077,32.12,76570.11,0.5,0.21819,0.00012,22.02324]
[1779654777248,32.12,76570.11,0.5,0.21819,0.00012,22.02324]
[1779654777543,32.12,76570.11,0.5,0.21819,0.00012,22.02324]
[1779654777790,32.12,76572.95,0.5,0.21854,0.00012,22.04442]
[1779654780527,32.12,76575.4,0.5,0.21884,0.00012,22.06302]
[1779654781395,32.12,76575.99,0.5,0.21892,0.00012,22.06759]
[1779654781600,32.12,76575.99,0.5,0.21892,0.00012,22.06759]
[1779654784451,32.12,76584.37,0.5,0.21996,0.00012,22.13003]
[1779654784466,32.12,76584.37,0.5,0.21996,0.00012,22.13025]
[1779654789475,32.12,76584.87,0.5,0.22003,0.00012,22.13414]
[1779654794511,32.12,76585.02,0.5,0.22006,0.00012,22.13588]
[1779654794612,32.12,76585.86,0.5,0.22016,0.00012,22.14229]
[1779654800207,32.13,76593.02,0.5,0.22106,0.00012,22.19581]
[1779654800611,32.13,76593.02,0.5,0.22106,0.00012,22.19581]
[1779654801099,32.13,76592.72,0.5,0.22102,0.00012,22.19379]
[1779654801122,32.13,76592.72,0.5,0.22102,0.00012,22.19379]
[1779654801298,32.13,76592.72,0.5,0.22102,0.00012,22.19379]
[1779654801387,32.13,76592.72,0.5,0.22102,0.00012,22.19379]
[1779654801693,32.13,76592.72,0.5,0.22102,0.00012,22.19379]
[1779654801695,32.13,76582.83,0.5,0.2198,0.00012,22.12064]
[1779654801855,32.13,76582.83,0.5,0.2198,0.00012,22.12064]
[1779654802313,32.13,76582.83,0.5,0.2198,0.00012,22.12064]
[1779654802683,32.13,76564.25,0.5,0.21752,0.00012,21.98273]
[1779654803702,32.13,76564.25,0.5,0.21752,0.00012,21.98273]
[1779654803935,32.13,76562.84,0.5,0.21735,0.00012,21.97238]
[1779654806956,32.13,76562.84,0.5,0.21735,0.00012,21.97267]
[1779654807329,32.13,76562.84,0.5,0.21735,0.00012,21.97267]
[1779654807383,32.13,76562.84,0.5,0.21735,0.00012,21.97267]
[1779654810488,32.13,76561.63,0.5,0.21721,0.00012,21.96409]
[1779654811930,32.13,76561.65,0.5,0.21722,0.00012,21.96452]
[1779654812819,32.13,76561.65,0.5,0.21722,0.00012,21.96452]
[1779654813569,32.13,76562.24,0.5,0.21727,0.00012,21.96546]
[1779654818105,32.13,76563.14,0.5,0.21739,0.00012,21.97277]
[1779654824113,32.13,76565.68,0.5,0.21772,0.00012,21.99247]
[1779654827680,32.13,76564.85,0.5,0.21762,0.00012,21.98648]
[1779654827781,32.13,76570.55,0.5,0.21832,0.00012,22.02891]
[1779654828062,32.13,76570.55,0.5,0.21832,0.00012,22.02891]
[1779654830082,32.13,76572.3,0.5,0.21854,0.00012,22.04227]
[1779654830474,32.13,76572.3,0.5,0.21854,0.00012,22.04227]
[1779654834059,32.14,76573.04,0.5,0.21864,0.00012,22.04847]
[1779654834443,32.14,76573.04,0.5,0.21864,0.00012,22.04847]
[1779654834685,32.14,76573.04,0.5,0.21864,0.00012,22.04847]
[1779654835076,32.14,76573.11,0.5,0.21865,0.00012,22.04916]
[1779654838516,32.14,76575.05,0.5,0.2189,0.00012,22.06396]
[1779654838715,32.14,76575.05,0.5,0.2189,0.00012,22.06396]
[1779654841671,32.14,76575.12,0.5,0.21891,0.00012,22.06478]
[1779654842550,32.14,76575.16,0.5,0.21892,0.00012,22.06516]
[1779654843279,32.14,76576.98,0.5,0.21915,0.00012,22.07881]
[1779654845090,32.14,76578.89,0.5,0.21939,0.00012,22.09316]
[1779654850190,32.14,76583.36,0.5,0.21995,0.00012,22.12685]
[1779654855197,32.14,76583.97,0.5,0.22003,0.00012,22.13188]
[1779654860365,32.14,76583.21,0.5,0.21995,0.00012,22.12691]
[1779654866407,32.14,76584.45,0.5,0.22011,0.00012,22.13676]
[1779654871732,32.15,76584.77,0.5,0.22016,0.00012,22.13959]
[1779654878493,32.15,76585.6,0.5,0.22025,0.00012,22.1431]
[1779654882129,32.15,76585.02,0.5,0.22019,0.00012,22.13916]
[1779654882174,32.15,76585.02,0.5,0.22019,0.00012,22.13916]
[1779654882315,32.15,76585.02,0.5,0.22019,0.00012,22.13916]
[1779654882521,32.15,76578.95,0.5,0.21944,0.00012,22.09435]
[1779654883305,32.15,76578.95,0.5,0.21944,0.00012,22.09435]
[1779654883528,32.15,76575.06,0.5,0.21897,0.00012,22.06555]
[1779654888563,32.15,76574.55,0.5,0.21892,0.00012,22.06283]
[1779654891279,32.15,76574.64,0.5,0.21894,0.00012,22.06391]
[1779654891584,32.15,76574.53,0.5,0.21893,0.00012,22.0633]
[1779654892286,32.15,76574.53,0.5,0.21893,0.00012,22.0633]
[1779654892385,32.15,76574.53,0.5,0.21893,0.00012,22.06335]
[1779654893188,32.15,76574.53,0.5,0.21893,0.00012,22.06335]
[1779654893289,32.15,76574.53,0.5,0.21893,0.00012,22.06335]
[1779654895278,32.15,76574.8,0.5,0.21897,0.00012,22.06549]
[1779654895379,32.15,76574.8,0.5,0.21897,0.00012,22.06564]
[1779654896306,32.15,76574.8,0.5,0.21897,0.00012,22.06564]
[1779654896408,32.15,76574.8,0.5,0.21897,0.00012,22.06562]
[1779654901572,32.16,76574.38,0.5,0.21893,0.00012,22.06306]
[1779654901655,32.16,76574.43,0.5,0.21893,0.00012,22.06357]
[1779654903587,32.16,76574.43,0.5,0.21893,0.00012,22.06357]
[1779654909115,32.16,76570.06,0.5,0.2184,0.00012,22.03137]
[1779654909356,32.16,76570.06,0.5,0.2184,0.00012,22.03137]
[1779654909940,32.16,76573.97,0.5,0.21888,0.00012,22.06037]
[1779654912926,32.16,76576.35,0.5,0.21918,0.00012,22.07823]
[1779654919130,32.16,76577.22,0.5,0.21929,0.00012,22.08526]
[1779654923722,32.16,76575.58,0.5,0.2191,0.00012,22.07363]
[1779654928844,32.16,76582.24,0.5,0.21993,0.00012,22.12368]
[1779654933879,32.16,76584.97,0.5,0.22025,0.00012,22.14066]
[1779654938914,32.16,76585.01,0.5,0.22026,0.00012,22.14131]
[1779654943949,32.16,76585.73,0.5,0.22036,0.00012,22.14701]
[1779654949991,32.16,76588.2,0.5,0.22067,0.00012,22.1657]
[1779654955228,32.16,76588.57,0.5,0.22072,0.00012,22.16862]
[1779654961805,32.17,76578.82,0.5,0.21953,0.00012,22.09707]
[1779654967112,32.17,76580.05,0.5,0.2197,0.00012,22.10702]
[1779654972147,32.17,76583.89,0.5,0.22018,0.00012,22.13598]
[1779654979198,32.17,76587.06,0.5,0.22058,0.00012,22.15995]
[1779654984232,32.17,76587.1,0.5,0.22059,0.00012,22.16057]
[1779654989268,32.17,76594.43,0.5,0.2215,0.00012,22.21493]
[1779654990051,32.17,76594.43,0.5,0.2215,0.00012,22.21493]
[1779654990244,32.17,76594.43,0.5,0.2215,0.00012,22.21493]
[1779654990539,32.17,76594.39,0.5,0.22149,0.00012,22.21464]
[1779654996778,32.17,76591.56,0.5,0.22112,0.00012,22.19025]
[1779654997228,32.17,76590.11,0.5,0.22094,0.00012,22.1796]
[1779655000608,32.17,76589.08,0.5,0.22082,0.00012,22.17216]
[1779655001962,32.17,76588.78,0.5,0.22078,0.00012,22.17001]
[1779655007396,32.17,76588.64,0.5,0.22077,0.00012,22.16937]
[1779655012431,32.17,76589.72,0.5,0.22091,0.00012,22.17756]
[1779655017466,32.17,76590.64,0.5,0.22103,0.00012,22.1845]
[1779655023508,32.17,76593.4,0.5,0.22137,0.00012,22.20491]
[1779655027019,32.17,76594.15,0.5,0.22146,0.00012,22.21044]
[1779655027036,32.17,76594.15,0.5,0.22146,0.00012,22.21044]
[1779655027295,32.17,76594.26,0.5,0.22147,0.00012,22.21124]
[1779655027740,32.17,76594.26,0.5,0.22147,0.00012,22.21124]
[1779655027959,32.17,76594.26,0.5,0.22147,0.00012,22.21124]
[1779655028062,32.17,76612.97,0.5,0.22379,0.00012,22.34902]
[1779655028500,32.17,76612.97,0.5,0.22379,0.00012,22.34902]
[1779655028689,32.17,76612.97,0.5,0.22379,0.00012,22.34902]
[1779655028798,32.17,76627.13,0.5,0.22556,0.00012,22.45293]
[1779655030902,32.17,76625.2,0.5,0.22532,0.00012,22.43878]
[1779655033515,32.17,76621.3,0.5,0.22483,0.00012,22.41027]
[1779655034091,32.17,76621.3,0.5,0.22483,0.00012,22.41027]
[1779655034590,32.17,76620.74,0.5,0.22476,0.00012,22.40621]
[1779655038838,32.18,76619.26,0.5,0.22458,0.00012,22.3954]
[1779655044660,32.18,76620.47,0.5,0.22473,0.00012,22.40427]
[1779655048658,32.17,76620.14,0.5,0.22469,0.00012,22.40175]
[1779655048688,32.17,76619.86,0.5,0.22465,0.00012,22.39967]
[1779655053723,32.17,76620.75,0.5,0.22472,0.00012,22.40177]
[1779655058758,32.17,76619.29,0.5,0.22453,0.00012,22.39018]
[1779655064800,32.17,76619.01,0.5,0.22447,0.00012,22.38712]
[1779655069837,32.17,76619.58,0.5,0.22453,0.00012,22.39047]
[1779655075879,32.16,76619.23,0.5,0.22447,0.00012,22.3869]
[1779655080722,32.16,76619.74,0.5,0.22452,0.00012,22.38997]
[1779655080740,32.16,76619.74,0.5,0.22452,0.00012,22.38997]
[1779655081087,32.16,76619.74,0.5,0.22452,0.00012,22.38997]
[1779655081737,32.16,76616.43,0.5,0.2241,0.00012,22.36549]
[1779655081822,32.16,76616.43,0.5,0.2241,0.00012,22.36549]
[1779655081840,32.16,76616.43,0.5,0.2241,0.00012,22.36549]
[1779655082071,32.16,76616.43,0.5,0.2241,0.00012,22.36549]
[1779655082080,32.16,76610.38,0.5,0.22335,0.00012,22.32079]
[1779655082209,32.16,76610.38,0.5,0.22335,0.00012,22.32079]
[1779655082336,32.16,76610.38,0.5,0.22335,0.00012,22.32079]
[1779655082627,32.16,76610.38,0.5,0.22335,0.00012,22.32079]
[1779655082758,32.16,76610.38,0.5,0.22335,0.00012,22.32079]
[1779655083100,32.16,76610.38,0.5,0.22335,0.00012,22.32079]
[1779655083081,32.16,76594.46,0.5,0.22137,0.00012,22.20323]
[1779655083541,32.16,76594.46,0.5,0.22137,0.00012,22.20323]
[1779655083580,32.16,76594.46,0.5,0.22137,0.00012,22.20323]
[1779655084112,32.16,76594.46,0.5,0.22137,0.00012,22.20323]
[1779655084320,32.16,76587.32,0.5,0.22048,0.00012,22.15022]
[1779655086035,32.16,76591.15,0.5,0.22096,0.00012,22.1785]
[1779655090811,32.16,76599.08,0.5,0.22192,0.00012,22.23609]
[1779655090992,32.16,76600.62,0.5,0.22211,0.00012,22.24723]
[1779655094702,32.16,76598.55,0.5,0.22185,0.00012,22.23172]
[1779655095020,32.16,76594.83,0.5,0.22139,0.00012,22.20421]
[1779655100055,32.15,76588.59,0.5,0.2206,0.00012,22.15743]
[1779655105091,32.15,76589.02,0.5,0.22065,0.00012,22.15999]
[1779655108208,32.15,76589.81,0.5,0.22074,0.00012,22.16545]
[1779655109115,32.15,76589.81,0.5,0.22074,0.00012,22.16545]
[1779655109121,32.15,76594.06,0.5,0.22126,0.00012,22.19677]
[1779655114156,32.15,76598.3,0.5,0.22176,0.00012,22.22426]
[1779655117927,32.15,76597.11,0.5,0.22161,0.00012,22.21534]
[1779655119302,32.15,76590.06,0.5,0.22073,0.00012,22.16312]
[1779655119666,32.15,76590.06,0.5,0.22073,0.00012,22.16312]
[1779655120923,32.15,76590.06,0.5,0.22073,0.00012,22.16305]
[1779655121642,32.15,76590.14,0.5,0.22074,0.00012,22.16356]
[1779655122279,32.15,76590.53,0.5,0.22079,0.00012,22.16647]
[1779655128099,32.15,76590.72,0.5,0.22081,0.00012,22.16789]
[1779655131535,32.15,76589.45,0.5,0.22066,0.00012,22.15863]
[1779655132108,32.15,76589.45,0.5,0.22066,0.00012,22.15863]
[1779655132116,32.15,76589.2,0.5,0.22063,0.00012,22.15687]
[1779655134420,32.15,76586.62,0.5,0.22031,0.00012,22.13769]
[1779655134659,32.15,76586.62,0.5,0.22031,0.00012,22.13769]
[1779655137338,32.15,76588.76,0.5,0.22057,0.00012,22.15325]
[1779655137423,32.15,76592.12,0.5,0.22098,0.00012,22.178]
[1779655140114,32.15,76592.74,0.5,0.22106,0.00012,22.18248]
[1779655145377,32.15,76598.34,0.5,0.22175,0.00012,22.22385]
[1779655150412,32.15,76588.49,0.5,0.22053,0.00012,22.151]
[1779655158467,32.15,76588.42,0.5,0.22053,0.00012,22.15088]
[1779655159629,32.15,76588.42,0.5,0.22053,0.00012,22.15088]
[1779655161046,32.15,76588.55,0.5,0.22055,0.00012,22.15188]
[1779655161072,32.15,76588.54,0.5,0.22054,0.00012,22.15183]
[1779655161909,32.15,76588.54,0.5,0.22054,0.00012,22.15183]
[1779655161929,32.15,76587.48,0.5,0.22041,0.00012,22.14388]
[1779655167531,32.15,76586.33,0.5,0.22026,0.00012,22.13505]
[1779655170576,32.15,76586.28,0.5,0.22026,0.00012,22.13462]
[1779655170606,32.15,76586.28,0.5,0.22026,0.00012,22.13462]
[1779655170742,32.15,76586.28,0.5,0.22026,0.00012,22.13462]
[1779655170784,32.15,76586.28,0.5,0.22026,0.00012,22.13462]
[1779655170891,32.15,76586.28,0.5,0.22026,0.00012,22.13462]
[1779655170972,32.15,76586.28,0.5,0.22026,0.00012,22.1345]
[1779655174872,32.15,76583.07,0.5,0.21983,0.00012,22.10692]
[1779655176127,32.15,76582.48,0.5,0.21976,0.00012,22.10249]
[1779655176129,32.15,76582.48,0.5,0.21976,0.00012,22.10249]
[1779655176228,32.15,76581.0,0.5,0.21957,0.00012,22.09135]
[1779655176291,32.15,76581.0,0.5,0.21957,0.00012,22.09135]
[1779655176594,32.15,76582.15,0.5,0.21971,0.00012,22.09982]
[1779655182002,32.15,76578.99,0.5,0.21932,0.00012,22.07625]
[1779655187671,32.15,76579.36,0.5,0.21936,0.00012,22.07887]
[1779655192077,32.15,76578.87,0.5,0.2193,0.00012,22.0752]
[1779655192089,32.15,76578.87,0.5,0.2193,0.00012,22.0752]
[1779655192175,32.15,76582.23,0.5,0.21972,0.00012,22.10008]
[1779655192504,32.15,76582.23,0.5,0.21972,0.00012,22.10008]
[1779655194866,32.15,76591.41,0.5,0.22085,0.00012,22.16808]
[1779655200765,32.15,76584.33,0.5,0.21999,0.00012,22.11623]
[1779655205800,32.15,76584.98,0.5,0.22008,0.00012,22.12153]
[1779655210835,32.15,76586.21,0.5,0.22024,0.00012,22.13111]
[1779655215870,32.15,76589.09,0.5,0.2206,0.00012,22.15279]
[1779655217104,32.15,76589.09,0.5,0.2206,0.00012,22.15279]
[1779655223170,32.15,76591.75,0.5,0.22093,0.00012,22.17274]
[1779655224168,32.15,76591.9,0.5,0.22095,0.00012,22.1739]
[1779655224267,32.15,76591.86,0.5,0.22095,0.00012,22.17365]
[1779655228746,32.15,76591.86,0.5,0.22095,0.00012,22.17365]
[1779655229409,32.15,76591.97,0.5,0.22097,0.00012,22.17506]
[1779655235009,32.16,76593.79,0.5,0.22118,0.00012,22.18539]
[1779655240038,32.16,76594.21,0.5,0.22124,0.00012,22.18885]
[1779655245335,32.16,76593.29,0.5,0.22113,0.00012,22.1824]
[1779655248273,32.16,76590.3,0.5,0.22076,0.00012,22.16046]
[1779655248332,32.16,76590.3,0.5,0.22076,0.00012,22.16046]
[1779655249251,32.16,76589.85,0.5,0.22071,0.00012,22.15724]
[1779655249970,32.16,76585.6,0.5,0.22019,0.00012,22.12588]
[1779655250474,32.16,76583.09,0.5,0.21988,0.00012,22.1074]
[1779655253119,32.16,76582.74,0.5,0.21984,0.00012,22.1051]
[1779655253129,32.16,76582.69,0.5,0.21984,0.00012,22.10485]
[1779655254406,32.16,76581.61,0.5,0.2197,0.00012,22.09687]
[1779655254988,32.16,76581.61,0.5,0.2197,0.00012,22.09687]
[1779655256696,32.16,76582.19,0.5,0.21978,0.00012,22.10121]
[1779655257157,32.16,76581.94,0.5,0.21974,0.00012,22.09938]
[1779655258596,32.16,76582.69,0.5,0.21984,0.00012,22.10511]
[1779655259171,32.16,76582.18,0.5,0.21978,0.00012,22.1015]
[1779655263234,32.16,76584.33,0.5,0.22005,0.00012,22.11744]
[1779655263325,32.16,76583.97,0.5,0.22,0.00012,22.11478]
[1779655265321,32.16,76583.52,0.5,0.21995,0.00012,22.1116]
[1779655266220,32.16,76584.35,0.5,0.22005,0.00012,22.1179]
[1779655271255,32.16,76583.98,0.5,0.22001,0.00012,22.11518]
[1779655276290,32.16,76583.43,0.5,0.21994,0.00012,22.11119]
[1779655278021,32.16,76583.96,0.5,0.22001,0.00012,22.11512]
[1779655278304,32.16,76585.46,0.5,0.22019,0.00012,22.12622]
[1779655279516,32.16,76585.71,0.5,0.22022,0.00012,22.12813]
[1779655282162,32.16,76585.64,0.5,0.22022,0.00012,22.12766]
[1779655283447,32.16,76592.46,0.5,0.22107,0.00012,22.17846]
[1779655283620,32.16,76592.46,0.5,0.22107,0.00012,22.17846]
[1779655287567,32.16,76596.99,0.5,0.22163,0.00012,22.21214]
[1779655289478,32.16,76596.29,0.5,0.22154,0.00012,22.20702]
[1779655295423,32.16,76595.99,0.5,0.22149,0.00012,22.20164]
[1779655300458,32.16,76592.5,0.5,0.22107,0.00012,22.17623]
[1779655305923,32.17,76592.37,0.5,0.22106,0.00012,22.17562]
[1779655308175,32.17,76591.87,0.5,0.221,0.00012,22.1721]
[1779655310429,32.17,76587.84,0.5,0.2205,0.00012,22.14234]
[1779655312141,32.17,76587.84,0.5,0.2205,0.00012,22.14237]
[1779655317148,32.17,76587.34,0.5,0.22044,0.00012,22.13898]
[1779655318011,32.17,76588.02,0.5,0.22053,0.00012,22.14421]
[1779655323619,32.17,76596.33,0.5,0.22157,0.00012,22.20612]
[1779655328654,32.17,76596.69,0.5,0.22162,0.00012,22.20904]
[1779655329424,32.17,76596.69,0.5,0.22162,0.00012,22.20904]
[1779655334696,32.17,76598.13,0.5,0.2218,0.00012,22.21986]
[1779655337120,32.17,76598.17,0.5,0.2218,0.00012,22.22018]
[1779655343200,32.17,76601.1,0.5,0.22217,0.00012,22.24189]
[1779655346122,32.17,76603.27,0.5,0.22244,0.00012,22.25785]
[1779655351816,32.17,76604.95,0.5,0.22262,0.00012,22.26644]
[1779655355141,32.17,76605.24,0.5,0.22265,0.00012,22.26852]
[1779655355147,32.17,76605.24,0.5,0.22265,0.00012,22.26852]
[1779655360879,32.17,76597.2,0.5,0.22166,0.00012,22.20933]
[1779655365951,32.17,76596.01,0.5,0.22151,0.00012,22.20076]
[1779655371956,32.17,76595.64,0.5,0.22147,0.00012,22.19825]
[1779655376014,32.17,76595.04,0.5,0.2214,0.00012,22.19395]
[1779655381715,32.17,76594.14,0.5,0.22129,0.00012,22.1872]
[1779655387149,32.17,76594.84,0.5,0.22137,0.00012,22.1921]
[1779655390795,32.17,76602.59,0.5,0.22233,0.00012,22.24926]
[1779655396124,32.17,76604.02,0.5,0.2225,0.00012,22.25955]
[1779655398229,32.17,76603.77,0.5,0.22247,0.00012,22.25767]
[1779655401461,32.17,76605.33,0.5,0.22266,0.00012,22.26904]
[1779655411024,32.17,76607.44,0.5,0.22292,0.00012,22.28412]
[1779655416181,32.17,76609.5,0.5,0.22314,0.00012,22.29527]
[1779655417956,32.17,76610.51,0.5,0.22326,0.00012,22.30256]
[1779655418988,32.17,76610.58,0.5,0.22327,0.00012,22.303]
[1779655424321,32.17,76610.25,0.5,0.22322,0.00012,22.30005]
[1779655429357,32.16,76610.28,0.5,0.22322,0.00012,22.29991]
[1779655434494,32.16,76609.78,0.5,0.22315,0.00012,22.29602]
[1779655435919,32.16,76609.69,0.5,0.22314,0.00012,22.29523]
[1779655441441,32.16,76615.97,0.5,0.22391,0.00012,22.34108]
[1779655446448,32.16,76617.94,0.5,0.22415,0.00012,22.35514]
[1779655451511,32.16,76619.52,0.5,0.22434,0.00012,22.36601]
[1779655451539,32.16,76619.52,0.5,0.22434,0.00012,22.36601]
[1779655452150,32.16,76619.52,0.5,0.22434,0.00012,22.36601]
[1779655453117,32.16,76619.72,0.5,0.22436,0.00012,22.36734]
[1779655453130,32.16,76619.72,0.5,0.22436,0.00012,22.36734]
[1779655453525,32.16,76620.5,0.5,0.22445,0.00012,22.37297]
[1779655458536,32.16,76620.49,0.5,0.22445,0.00012,22.37301]
[1779655464603,32.16,76624.54,0.5,0.22496,0.00012,22.40283]
[1779655469638,32.16,76626.86,0.5,0.22525,0.00012,22.41983]
[1779655473725,32.16,76626.31,0.5,0.22516,0.00012,22.41218]
[1779655473850,32.16,76626.55,0.5,0.22519,0.00012,22.41392]
[1779655479713,32.16,76625.87,0.5,0.22509,0.00012,22.4082]
[1779655481018,32.16,76625.87,0.5,0.22509,0.00012,22.4082]
[1779655481085,32.16,76625.87,0.5,0.22509,0.00012,22.4082]
[1779655481102,32.16,76625.87,0.5,0.22509,0.00012,22.4082]
[1779655483668,32.16,76615.23,0.5,0.22375,0.00012,22.3296]
[1779655483772,32.16,76615.23,0.5,0.22375,0.00012,22.3296]
[1779655483924,32.16,76615.23,0.5,0.22375,0.00012,22.3296]
[1779655483955,32.16,76615.23,0.5,0.22375,0.00012,22.3296]
[1779655483965,32.16,76615.23,0.5,0.22375,0.00012,22.3296]
[1779655485769,32.16,76603.23,0.5,0.22226,0.00012,22.24093]
[1779655490804,32.16,76600.03,0.5,0.22186,0.00012,22.21726]
[1779655491938,32.16,76600.03,0.5,0.22186,0.00012,22.21726]
[1779655493629,32.16,76600.36,0.5,0.2219,0.00012,22.21968]
[1779655494453,32.16,76600.36,0.5,0.2219,0.00012,22.21968]
[1779655494547,32.16,76599.15,0.5,0.22175,0.00012,22.21075]
[1779655495435,32.16,76599.15,0.5,0.22175,0.00012,22.21075]
[1779655495501,32.16,76600.47,0.5,0.22191,0.00012,22.22034]
[1779655500509,32.16,76601.34,0.5,0.22202,0.00012,22.22674]
[1779655506030,32.16,76601.2,0.5,0.222,0.00012,22.22558]
[1779655513965,32.15,76599.87,0.5,0.22183,0.00012,22.21561]
[1779655519000,32.15,76602.71,0.5,0.22218,0.00012,22.23651]
[1779655522422,32.15,76602.5,0.5,0.22216,0.00012,22.23491]
[1779655522487,32.15,76602.54,0.5,0.22216,0.00012,22.23517]
[1779655522704,32.15,76602.54,0.5,0.22216,0.00012,22.23517]
[1779655522778,32.15,76602.54,0.5,0.22216,0.00012,22.23517]
[1779655523174,32.15,76602.54,0.5,0.22216,0.00012,22.23517]
[1779655523469,32.15,76605.48,0.5,0.22252,0.00012,22.25667]
[1779655529071,32.15,76611.77,0.5,0.2233,0.00012,22.30262]
[1779655532249,32.15,76614.47,0.5,0.22361,0.00012,22.31875]
[1779655533665,32.15,76615.77,0.5,0.22377,0.00012,22.32818]
[1779655537748,32.15,76616.74,0.5,0.22388,0.00012,22.33505]
[1779655539717,32.15,76619.92,0.5,0.22428,0.00012,22.35828]
[1779655541498,32.15,76619.96,0.5,0.22428,0.00012,22.35848]
[1779655541573,32.15,76620.81,0.5,0.22438,0.00012,22.36463]
[1779655547198,32.15,76625.23,0.5,0.22494,0.00012,22.3972]
[1779655552233,32.15,76630.05,0.5,0.22554,0.00013,22.43254]
[1779655557268,32.15,76628.07,0.5,0.22529,0.00012,22.4178]
[1779655559342,32.15,76628.92,0.5,0.22539,0.00013,22.42402]
[1779655559444,32.15,76628.92,0.5,0.22539,0.00013,22.42401]
[1779655565129,32.15,76628.88,0.5,0.22538,0.00013,22.42307]
[1779655570359,32.15,76628.8,0.5,0.22535,0.00013,22.4214]
[1779655575394,32.14,76629.13,0.5,0.22538,0.00013,22.42307]
[1779655580429,32.14,76631.33,0.5,0.22564,0.00013,22.43846]
[1779655585464,32.14,76632.54,0.5,0.22577,0.00013,22.44644]
[1779655590499,32.14,76632.08,0.5,0.2257,0.00013,22.44216]
[1779655595635,32.14,76632.67,0.5,0.22574,0.00013,22.44217]
[1779655602367,32.13,76635.2,0.5,0.22603,0.00013,22.45941]
[1779655610507,32.13,76634.55,0.5,0.22592,0.00013,22.45301]
[1779655610519,32.13,76634.55,0.5,0.22592,0.00013,22.45301]
[1779655610646,32.13,76634.55,0.5,0.22592,0.00013,22.45301]
[1779655618695,32.13,76621.8,0.5,0.2243,0.00012,22.35817]
[1779655618727,32.13,76621.8,0.5,0.2243,0.00012,22.35817]
[1779655621213,32.13,76620.28,0.5,0.22411,0.00012,22.3468]
[1779655621398,32.13,76620.28,0.5,0.22411,0.00012,22.3468]
[1779655627627,32.13,76616.05,0.5,0.22358,0.00012,22.31534]
[1779655631725,32.12,76614.95,0.5,0.22343,0.00012,22.30692]
[1779655635915,32.12,76615.85,0.5,0.22354,0.00012,22.31322]
[1779655638216,32.12,76607.62,0.5,0.22252,0.00012,22.25249]
[1779655641726,32.12,76604.73,0.5,0.22215,0.00012,22.23091]
[1779655646108,32.12,76604.45,0.5,0.22211,0.00012,22.22856]
[1779655648856,32.12,76611.57,0.5,0.22299,0.00012,22.28093]
[1779655656016,32.12,76611.82,0.5,0.223,0.00012,22.27879]
[1779655661997,32.12,76611.55,0.5,0.22294,0.00012,22.2758]
[1779655662773,32.12,76611.55,0.5,0.22294,0.00012,22.2758]
[1779655668147,32.12,76604.25,0.5,0.22203,0.00012,22.2216]
[1779655668611,32.12,76604.25,0.5,0.22203,0.00012,22.2216]
[1779655668712,32.12,76602.81,0.5,0.22185,0.00012,22.21096]
[1779655669188,32.12,76602.81,0.5,0.22185,0.00012,22.21096]
[1779655669214,32.12,76601.84,0.5,0.22173,0.00012,22.20365]
[1779655672883,32.12,76601.27,0.5,0.22166,0.00012,22.19947]
[1779655673526,32.12,76601.27,0.5,0.22166,0.00012,22.19947]
[1779655679117,32.12,76600.27,0.5,0.22154,0.00012,22.1922]
[1779655680464,32.12,76600.27,0.5,0.22154,0.00012,22.1922]
[1779655684767,32.12,76602.15,0.5,0.22177,0.00012,22.20593]
[1779655685258,32.12,76601.62,0.5,0.2217,0.00012,22.20196]
[1779655686382,32.12,76592.99,0.5,0.22063,0.00012,22.138]
[1779655686409,32.12,76592.99,0.5,0.22063,0.00012,22.138]
[1779655686508,32.12,76590.5,0.5,0.22032,0.00012,22.11955]
[1779655688692,32.12,76590.17,0.5,0.22028,0.00012,22.11705]
[1779655690527,32.12,76588.8,0.5,0.22011,0.00012,22.10682]
[1779655695648,32.12,76588.3,0.5,0.22004,0.00012,22.10295]
[1779655695837,32.12,76588.07,0.5,0.22001,0.00012,22.10122]
[1779655696131,32.12,76588.07,0.5,0.22001,0.00012,22.10122]
[1779655697400,32.12,76581.85,0.5,0.21925,0.00012,22.0551]
[1779655699794,32.12,76579.09,0.5,0.21891,0.00012,22.03471]
[1779655700535,32.12,76579.14,0.5,0.21892,0.00012,22.03514]
[1779655700697,32.12,76579.95,0.5,0.21902,0.00012,22.04122]
[1779655702908,32.12,76580.34,0.5,0.21906,0.00012,22.04409]
[1779655704824,32.12,76583.03,0.5,0.21939,0.00012,22.06401]
[1779655709727,32.12,76577.19,0.5,0.21868,0.00012,22.02067]
[1779655709969,32.12,76577.57,0.5,0.21872,0.00012,22.02351]
[1779655713337,32.12,76580.0,0.5,0.219,0.00012,22.03788]
[1779655718395,32.12,76579.56,0.5,0.21894,0.00012,22.03458]
[1779655723430,32.12,76579.53,0.5,0.21894,0.00012,22.03437]
[1779655728826,32.12,76580.72,0.5,0.21908,0.00012,22.04319]
[1779655732992,32.12,76576.95,0.5,0.21862,0.00012,22.01513]
[1779655738072,32.12,76575.07,0.5,0.21839,0.00012,22.00126]
[1779655740951,32.12,76576.94,0.5,0.21862,0.00012,22.01518]
[1779655746017,32.12,76576.72,0.5,0.21859,0.00012,22.01365]
[1779655751640,32.12,76574.37,0.5,0.21831,0.00012,21.99642]
[1779655752700,32.12,76574.37,0.5,0.21831,0.00012,21.99642]
[1779655758949,32.12,76574.15,0.5,0.21829,0.00012,21.99498]
[1779655764810,32.12,76574.36,0.5,0.21832,0.00012,21.99691]
[1779655765738,32.12,76576.19,0.5,0.21855,0.00012,22.01064]
[1779655766289,32.12,76576.19,0.5,0.21855,0.00012,22.01064]
[1779655770191,32.12,76579.97,0.5,0.21902,0.00012,22.0394]
[1779655772124,32.12,76594.77,0.5,0.22083,0.00012,22.14575]
[1779655772787,32.12,76599.13,0.5,0.22137,0.00012,22.17805]
[1779655774801,32.12,76611.28,0.5,0.22289,0.00012,22.26818]
[1779655776233,32.12,76612.69,0.5,0.22307,0.00012,22.27873]
[1779655776815,32.12,76612.57,0.5,0.22306,0.00012,22.27802]
[1779655781850,32.13,76615.59,0.5,0.22345,0.00012,22.30116]
[1779655784802,32.13,76615.77,0.5,0.22348,0.00012,22.30278]
[1779655790076,32.13,76611.65,0.5,0.22298,0.00012,22.27315]
[1779655796255,32.13,76614.07,0.5,0.22329,0.00012,22.29195]
[1779655796357,32.13,76613.08,0.5,0.22318,0.00012,22.28493]
[1779655801995,32.13,76612.69,0.5,0.22313,0.00012,22.28209]
[1779655807031,32.13,76609.89,0.5,0.22278,0.00012,22.26152]
[1779655808873,32.13,76609.89,0.5,0.22278,0.00012,22.26152]
[1779655814006,32.13,76606.18,0.5,0.22232,0.00012,22.23451]
[1779655815717,32.13,76611.28,0.5,0.22296,0.00012,22.27219]
[1779655815748,32.13,76611.28,0.5,0.22296,0.00012,22.27219]
[1779655817104,32.13,76599.12,0.5,0.22145,0.00012,22.18251]
[1779655819698,32.13,76599.77,0.5,0.22153,0.00012,22.18731]
[1779655821776,32.13,76599.39,0.5,0.22148,0.00012,22.18452]
[1779655827618,32.13,76590.32,0.5,0.22037,0.00012,22.11787]
[1779655830589,32.13,76589.72,0.5,0.2203,0.00012,22.11374]
[1779655831525,32.13,76589.72,0.5,0.2203,0.00012,22.11385]
[1779655836894,32.13,76589.41,0.5,0.22025,0.00012,22.10829]
[1779655836906,32.13,76589.41,0.5,0.22025,0.00012,22.10829]
[1779655836912,32.13,76589.41,0.5,0.22025,0.00012,22.10829]
[1779655837477,32.14,76584.0,0.5,0.21959,0.00012,22.06866]
[1779655843286,32.14,76581.24,0.5,0.21926,0.00012,22.04909]
[1779655848321,32.14,76584.14,0.5,0.21963,0.00012,22.07131]
[1779655848982,32.14,76584.14,0.5,0.21963,0.00012,22.07131]
[1779655854363,32.14,76589.5,0.5,0.2203,0.00012,22.11153]
[1779655860405,32.14,76589.63,0.5,0.22032,0.00012,22.11289]
[1779655861089,32.14,76589.63,0.5,0.22032,0.00012,22.11289]
[1779655866365,32.14,76589.81,0.5,0.22035,0.00012,22.11428]
[1779655871483,32.14,76589.81,0.5,0.22036,0.00012,22.11477]
[1779655877935,32.14,76589.72,0.5,0.22035,0.00012,22.1143]
[1779655884301,32.14,76589.72,0.5,0.22035,0.00012,22.11448]
[1779655890616,32.14,76593.02,0.5,0.22077,0.00012,22.13918]
[1779655895651,32.14,76597.55,0.5,0.2213,0.00012,22.16898]
[1779655897675,32.14,76597.44,0.5,0.22129,0.00012,22.16814]
[1779655897776,32.14,76597.46,0.5,0.22129,0.00012,22.16826]
[1779655903707,32.14,76595.1,0.5,0.221,0.00012,22.15083]
[1779655908742,32.14,76595.91,0.5,0.2211,0.00012,22.15692]
[1779655912923,32.14,76596.7,0.5,0.2212,0.00012,22.16285]
[1779655912940,32.14,76596.7,0.5,0.2212,0.00012,22.16285]
[1779655913044,32.14,76596.7,0.5,0.2212,0.00012,22.16285]
[1779655913432,32.14,76596.25,0.5,0.22114,0.00012,22.15954]
[1779655915616,32.14,76585.57,0.5,0.21982,0.00012,22.08063]
[1779655917892,32.15,76581.76,0.5,0.21936,0.00012,22.05258]
[1779655919519,32.15,76581.76,0.5,0.21936,0.00012,22.05269]
[1779655920955,32.15,76581.77,0.5,0.21936,0.00012,22.05307]
[1779655921017,32.15,76581.77,0.5,0.21936,0.00012,22.05307]
[1779655921233,32.15,76581.73,0.5,0.21936,0.00012,22.05288]
[1779655921833,32.15,76579.47,0.5,0.21909,0.00012,22.03624]
[1779655922226,32.15,76579.47,0.5,0.21909,0.00012,22.03624]
[1779655922685,32.15,76579.47,0.5,0.21909,0.00012,22.03624]
[1779655924325,32.15,76575.21,0.5,0.21856,0.00012,22.00487]
[1779655929889,32.15,76574.84,0.5,0.21854,0.00012,22.00311]
[1779655931252,32.15,76575.02,0.5,0.21856,0.00012,22.00461]
[1779655931278,32.15,76575.02,0.5,0.21856,0.00012,22.00461]
[1779655931554,32.15,76575.02,0.5,0.21856,0.00012,22.00461]
[1779655935442,32.15,76575.27,0.5,0.2186,0.00012,22.00716]
[1779655937609,32.15,76572.59,0.5,0.21828,0.00012,21.98754]
[1779655938596,32.15,76572.2,0.5,0.21823,0.00012,21.98473]
[1779655942554,32.15,76572.05,0.5,0.21822,0.00012,21.984]
[1779655943659,32.15,76572.05,0.5,0.21822,0.00012,21.98417]
[1779655944776,32.15,76572.23,0.5,0.21825,0.00012,21.98571]
[1779655945395,32.15,76572.16,0.5,0.21824,0.00012,21.98527]
[1779655947102,32.15,76572.05,0.5,0.21823,0.00012,21.98465]
[1779655947586,32.15,76572.05,0.5,0.21823,0.00012,21.98465]
[1779655950605,32.16,76572.09,0.5,0.21824,0.00012,21.98531]
[1779655951250,32.16,76572.46,0.5,0.21827,0.00012,21.98463]
[1779655952571,32.16,76572.79,0.5,0.21831,0.00012,21.98727]
[1779655958091,32.16,76572.94,0.5,0.21835,0.00012,21.98938]
[1779655964133,32.16,76572.53,0.5,0.21832,0.00012,21.98746]
[1779655966390,32.16,76572.15,0.5,0.21827,0.00012,21.98483]
[1779655972189,32.16,76574.11,0.5,0.21852,0.00012,22.00004]
[1779655977224,32.16,76574.24,0.5,0.21854,0.00012,22.00124]
[1779655982259,32.16,76576.23,0.5,0.21879,0.00012,22.01624]
[1779655987294,32.16,76577.6,0.5,0.21897,0.00012,22.02657]
[1779655990327,32.17,76576.75,0.5,0.21886,0.00012,22.02036]
[1779655990332,32.17,76576.75,0.5,0.21886,0.00012,22.02036]
[1779655990385,32.17,76576.85,0.5,0.21888,0.00012,22.02114]
[1779655996357,32.17,76576.21,0.5,0.2188,0.00012,22.01641]
[1779655998578,32.17,76576.21,0.5,0.2188,0.00012,22.01641]
[1779655998679,32.17,76575.03,0.5,0.21865,0.00012,22.00768]
[1779656000651,32.17,76575.03,0.5,0.21865,0.00012,22.00768]
[1779656000726,32.17,76575.03,0.5,0.21865,0.00012,22.00779]
[1779656006427,32.17,76575.97,0.5,0.21877,0.00012,22.01485]
[1779656011462,32.17,76573.72,0.5,0.21847,0.00012,21.99465]
[1779656015053,32.17,76572.04,0.5,0.21827,0.00012,21.98227]
[1779656020390,32.17,76572.32,0.5,0.21831,0.00012,21.9846]
[1779656025563,32.17,76572.54,0.5,0.21834,0.00012,21.98649]
[1779656028953,32.17,76572.84,0.5,0.21838,0.00012,21.98879]
[1779656029772,32.17,76573.33,0.5,0.21844,0.00012,21.99246]
[1779656037647,32.17,76572.89,0.5,0.21839,0.00012,21.98951]
[1779656039001,32.17,76572.89,0.5,0.21839,0.00012,21.98951]
[1779656039224,32.17,76571.1,0.5,0.21817,0.00012,21.97627]
[1779656040235,32.17,76567.03,0.5,0.21767,0.00012,21.94612]
[1779656040363,32.17,76567.03,0.5,0.21767,0.00012,21.94612]
[1779656044972,32.17,76562.16,0.5,0.21707,0.00012,21.91005]
[1779656050738,32.17,76561.98,0.5,0.21705,0.00012,21.90876]
[1779656055773,32.17,76561.71,0.5,0.21702,0.00012,21.90676]
[1779656057701,32.17,76561.71,0.5,0.21702,0.00012,21.90676]
[1779656062822,32.17,76564.61,0.5,0.21738,0.00012,21.92873]
[1779656064289,32.17,76564.47,0.5,0.21737,0.00012,21.92777]
[1779656065722,32.17,76564.47,0.5,0.21737,0.00012,21.92785]
[1779656070878,32.17,76565.22,0.5,0.21747,0.00012,21.93382]
[1779656078006,32.17,76565.21,0.5,0.21744,0.00012,21.93035]
[1779656083969,32.17,76566.08,0.5,0.21756,0.00012,21.93743]
[1779656087395,32.17,76565.72,0.5,0.21752,0.00012,21.93493]
[1779656094041,32.17,76565.76,0.5,0.21752,0.00012,21.93493]
[1779656099430,32.17,76565.81,0.5,0.21752,0.00012,21.93508]
[1779656105119,32.17,76567.06,0.5,0.21768,0.00012,21.94453]
[1779656110154,32.17,76567.09,0.5,0.21769,0.00012,21.94495]
[1779656115189,32.17,76571.29,0.5,0.2182,0.00012,21.97623]
[1779656116647,32.17,76571.29,0.5,0.2182,0.00012,21.97623]
[1779656120314,32.17,76565.61,0.5,0.21751,0.00012,21.93418]
[1779656121232,32.17,76566.04,0.5,0.21756,0.00012,21.9374]
[1779656121703,32.17,76566.04,0.5,0.21756,0.00012,21.9374]
[1779656123917,32.17,76565.72,0.5,0.21753,0.00012,21.93518]
[1779656123975,32.17,76565.72,0.5,0.21753,0.00012,21.93518]
[1779656124088,32.17,76565.72,0.5,0.21753,0.00012,21.93518]
[1779656124257,32.17,76558.03,0.5,0.21659,0.00012,21.87815]
[1779656130109,32.17,76556.08,0.5,0.21635,0.00012,21.86376]
[1779656131391,32.17,76555.9,0.5,0.21633,0.00012,21.86253]
[1779656136131,32.18,76554.26,0.5,0.21611,0.00012,21.84687]
[1779656136231,32.18,76554.14,0.5,0.21609,0.00012,21.84609]
[1779656141376,32.18,76552.75,0.5,0.21593,0.00012,21.83595]
[1779656146411,32.18,76552.91,0.5,0.21595,0.00012,21.83739]
[1779656151446,32.18,76555.93,0.5,0.21632,0.00012,21.86007]
[1779656156481,32.18,76556.55,0.5,0.2164,0.00012,21.86478]
[1779656161516,32.18,76556.26,0.5,0.21637,0.00012,21.86272]
[1779656166551,32.18,76556.12,0.5,0.21635,0.00012,21.86175]
[1779656174612,32.18,76555.49,0.5,0.21628,0.00012,21.85717]
[1779656179648,32.18,76555.33,0.5,0.21626,0.00012,21.85607]
[1779656181487,32.18,76555.29,0.5,0.21625,0.00012,21.85579]
[1779656186266,32.18,76555.17,0.5,0.21624,0.00012,21.85495]
[1779656191304,32.18,76548.68,0.5,0.21545,0.00012,21.80693]
[1779656193163,32.18,76548.6,0.5,0.21542,0.00012,21.80289]
[1779656198598,32.18,76548.62,0.5,0.21543,0.00012,21.80341]
[1779656201198,32.18,76548.69,0.5,0.21544,0.00012,21.80413]
[1779656204251,32.18,76550.47,0.5,0.21566,0.00012,21.81757]
[1779656209273,32.18,76550.54,0.5,0.21567,0.00012,21.81833]
[1779656211149,32.18,76548.45,0.5,0.21542,0.00012,21.80287]
[1779656215156,32.18,76548.5,0.5,0.21543,0.00012,21.80349]
[1779656215180,32.18,76548.5,0.5,0.21543,0.00012,21.80349]
[1779656216639,32.18,76548.67,0.5,0.21545,0.00012,21.80487]
[1779656218627,32.18,76548.76,0.5,0.21547,0.00012,21.8056]
[1779656223960,32.18,76550.07,0.5,0.21563,0.00012,21.8157]
[1779656228995,32.18,76548.57,0.5,0.21545,0.00012,21.80474]
[1779656235037,32.18,76549.19,0.5,0.21553,0.00012,21.80972]
[1779656241079,32.19,76549.32,0.5,0.21556,0.00012,21.81111]
[1779656246114,32.19,76548.95,0.5,0.21552,0.00012,21.80879]
[1779656249410,32.19,76546.04,0.5,0.21517,0.00012,21.78742]
[1779656250357,32.19,76533.69,0.5,0.21367,0.00012,21.69547]
[1779656251251,32.19,76533.69,0.5,0.21367,0.00012,21.69547]
[1779656251285,32.19,76533.69,0.5,0.21367,0.00012,21.69547]
[1779656257191,32.19,76539.05,0.5,0.21431,0.00012,21.73282]
[1779656262401,32.19,76538.98,0.5,0.21431,0.00012,21.73248]
[1779656268268,32.19,76539.3,0.5,0.21436,0.00012,21.73568]
[1779656276324,32.19,76539.16,0.5,0.21436,0.00012,21.73534]
[1779656281366,32.19,76539.25,0.5,0.21437,0.00012,21.73627]
[1779656288409,32.2,76539.85,0.5,0.21446,0.00012,21.74146]
[1779656294452,32.2,76540.09,0.5,0.21449,0.00012,21.74374]
[1779656300493,32.2,76541.2,0.5,0.21464,0.00012,21.7524]
[1779656306535,32.2,76540.43,0.5,0.21455,0.00012,21.74709]
[1779656311571,32.2,76541.05,0.5,0.21461,0.00012,21.74849]
[1779656321644,32.2,76541.05,0.5,0.21462,0.00012,21.74922]
[1779656326679,32.2,76541.21,0.5,0.21465,0.00012,21.75085]
[1779656336749,32.2,76540.52,0.5,0.21458,0.00012,21.74646]
[1779656341784,32.2,76540.38,0.5,0.21457,0.00012,21.74583]
[1779656347828,32.21,76539.69,0.5,0.21449,0.00012,21.74119]
[1779656352863,32.21,76539.5,0.5,0.21447,0.00012,21.7402]
[1779656357897,32.21,76539.5,0.5,0.21448,0.00012,21.74063]
[1779656362947,32.21,76539.0,0.5,0.21443,0.00012,21.73726]
[1779656368975,32.21,76533.35,0.5,0.21375,0.00012,21.69585]
[1779656374010,32.21,76530.63,0.5,0.21341,0.00012,21.67266]
[1779656379108,32.21,76531.44,0.5,0.21352,0.00012,21.67929]
[1779656380128,32.21,76536.41,0.5,0.21412,0.00012,21.71648]
[1779656380397,32.21,76536.41,0.5,0.21412,0.00012,21.71648]
[1779656380437,32.21,76536.41,0.5,0.21412,0.00012,21.71648]
[1779656380496,32.21,76536.41,0.5,0.21412,0.00012,21.71648]
[1779656380473,32.21,76538.33,0.5,0.21436,0.00012,21.73087]
[1779656380656,32.21,76538.33,0.5,0.21436,0.00012,21.73087]
[1779656380670,32.21,76538.33,0.5,0.21436,0.00012,21.73087]
[1779656380704,32.21,76538.33,0.5,0.21436,0.00012,21.73087]
[1779656380772,32.21,76538.33,0.5,0.21436,0.00012,21.73087]
[1779656380863,32.21,76538.33,0.5,0.21436,0.00012,21.73087]
[1779656381122,32.21,76557.16,0.5,0.21666,0.00012,21.8711]
[1779656382235,32.21,76557.16,0.5,0.21666,0.00012,21.8711]
[1779656382319,32.21,76563.25,0.5,0.21741,0.00012,21.91653]
[1779656385087,32.22,76574.0,0.5,0.21873,0.00012,21.99633]
[1779656386514,32.22,76574.0,0.5,0.21873,0.00012,21.99633]
[1779656386663,32.22,76573.69,0.5,0.21869,0.00012,21.99404]
[1779656387101,32.22,76575.5,0.5,0.21892,0.00012,22.0076]
[1779656393143,32.22,76575.67,0.5,0.21895,0.00012,22.00976]
[1779656399185,32.22,76574.35,0.5,0.21881,0.00012,22.00092]
[1779656405230,32.22,76576.89,0.5,0.21913,0.00012,22.0205]
[1779656405941,32.22,76576.89,0.5,0.21913,0.00012,22.0205]
[1779656406590,32.22,76573.78,0.5,0.21875,0.00012,21.99765]
[1779656407244,32.22,76571.06,0.5,0.21842,0.00012,21.97754]
[1779656412515,32.22,76570.68,0.5,0.21838,0.00012,21.97495]
[1779656412575,32.22,76570.59,0.5,0.21837,0.00012,21.97434]
[1779656418323,32.22,76564.52,0.5,0.21762,0.00012,21.92922]
[1779656423056,32.22,76564.76,0.5,0.21765,0.00012,21.93098]
[1779656429401,32.22,76565.21,0.5,0.2177,0.00012,21.93423]
[1779656434436,32.22,76565.25,0.5,0.21768,0.00012,21.93087]
[1779656440478,32.22,76565.71,0.5,0.21774,0.00012,21.93419]
[1779656443440,32.22,76565.88,0.5,0.21776,0.00012,21.93544]
[1779656443489,32.22,76565.88,0.5,0.21776,0.00012,21.93544]
[1779656443499,32.22,76566.02,0.5,0.21777,0.00012,21.93644]
[1779656448536,32.22,76573.29,0.5,0.21867,0.00012,21.99067]
[1779656452260,32.22,76573.4,0.5,0.21869,0.00012,21.99167]
[1779656452564,32.22,76573.08,0.5,0.21865,0.00012,21.98937]
[1779656457598,32.22,76572.55,0.5,0.21858,0.00012,21.98539]
[1779656462634,32.22,76572.6,0.5,0.21859,0.00012,21.98573]
[1779656465311,32.22,76572.6,0.5,0.21859,0.00012,21.98573]
[1779656468394,32.22,76569.06,0.5,0.21816,0.00012,21.95951]
[1779656474717,32.22,76574.56,0.5,0.21883,0.00012,22.00023]
[1779656480536,32.22,76575.16,0.5,0.2189,0.00012,22.00459]
[1779656481797,32.22,76577.52,0.5,0.21919,0.00012,22.022]
[1779656486182,32.22,76577.56,0.5,0.2192,0.00012,22.02222]
[1779656486283,32.22,76577.56,0.5,0.21919,0.00012,22.02211]
[1779656487269,32.22,76577.56,0.5,0.21919,0.00012,22.02211]
[1779656487408,32.22,76577.56,0.5,0.21919,0.00012,22.02211]
[1779656489545,32.22,76579.77,0.5,0.21947,0.00012,22.0385]
[1779656494862,32.23,76584.09,0.5,0.22,0.00012,22.06797]
[1779656501639,32.23,76584.09,0.5,0.22,0.00012,22.06797]
[1779656501809,32.23,76584.09,0.5,0.22,0.00012,22.06797]
[1779656509974,32.23,76578.48,0.5,0.21934,0.00012,22.02856]
[1779656516122,32.23,76578.9,0.5,0.2194,0.00012,22.03198]
[1779656522063,32.23,76581.27,0.5,0.21971,0.00012,22.05095]
[1779656530301,32.24,76583.18,0.5,0.21996,0.00012,22.06549]
[1779656536679,32.24,76589.71,0.5,0.22077,0.00012,22.11428]
[1779656542203,32.24,76590.07,0.5,0.22082,0.00012,22.11732]
[1779656543689,32.24,76590.07,0.5,0.22082,0.00012,22.11732]
[1779656543918,32.24,76590.28,0.5,0.22085,0.00012,22.11891]
[1779656549252,32.24,76588.03,0.5,0.22058,0.00012,22.10279]
[1779656554787,32.24,76588.99,0.5,0.22068,0.00012,22.10655]
[1779656560329,32.24,76593.92,0.5,0.2213,0.00012,22.14316]
[1779656561432,32.24,76593.92,0.5,0.2213,0.00012,22.14316]
[1779656561508,32.24,76593.92,0.5,0.2213,0.00012,22.14319]
[1779656561923,32.24,76593.92,0.5,0.2213,0.00012,22.14319]
[1779656561964,32.24,76593.92,0.5,0.2213,0.00012,22.14319]
[1779656562403,32.24,76593.92,0.5,0.2213,0.00012,22.14319]
[1779656562440,32.24,76600.48,0.5,0.22211,0.00012,22.19157]
[1779656563510,32.24,76600.48,0.5,0.22211,0.00012,22.19157]
[1779656563896,32.24,76609.11,0.5,0.22318,0.00012,22.25526]
[1779656563905,32.24,76609.11,0.5,0.22318,0.00012,22.25526]
[1779656564096,32.24,76609.11,0.5,0.22318,0.00012,22.25526]
[1779656564162,32.24,76609.11,0.5,0.22318,0.00012,22.25526]
[1779656564885,32.24,76609.82,0.5,0.22328,0.00012,22.26069]
[1779656564925,32.24,76609.82,0.5,0.22328,0.00012,22.26069]
[1779656565364,32.24,76621.07,0.5,0.22468,0.00012,22.34337]
[1779656566275,32.24,76621.07,0.5,0.22468,0.00012,22.34337]
[1779656566371,32.24,76625.01,0.5,0.22518,0.00012,22.37245]
[1779656567017,32.24,76625.01,0.5,0.22518,0.00012,22.37245]
[1779656567765,32.24,76625.16,0.5,0.2252,0.00012,22.37361]
[1779656567776,32.24,76625.16,0.5,0.2252,0.00012,22.37361]
[1779656567819,32.24,76625.16,0.5,0.2252,0.00012,22.37361]
[1779656568386,32.24,76626.64,0.5,0.22538,0.00012,22.38464]
[1779656569416,32.24,76626.64,0.5,0.22538,0.00012,22.38464]
[1779656570467,32.24,76627.96,0.5,0.22555,0.00012,22.39447]
[1779656570545,32.24,76627.96,0.5,0.22555,0.00012,22.39447]
[1779656570647,32.24,76627.96,0.5,0.22556,0.00012,22.39464]
[1779656575363,32.24,76629.74,0.5,0.22578,0.00012,22.40772]
[1779656575436,32.24,76631.15,0.5,0.22596,0.00013,22.41803]
[1779656577842,32.24,76631.74,0.5,0.22603,0.00013,22.42258]
[1779656578367,32.24,76631.74,0.5,0.22603,0.00013,22.42258]
[1779656578435,32.24,76631.74,0.5,0.22603,0.00013,22.42258]
[1779656580951,32.25,76634.45,0.5,0.22638,0.00013,22.44271]
[1779656581128,32.25,76634.45,0.5,0.22638,0.00013,22.44271]
[1779656581440,32.25,76634.45,0.5,0.22638,0.00013,22.44271]
[1779656584500,32.25,76644.85,0.5,0.22769,0.00013,22.51881]
[1779656588547,32.25,76644.99,0.5,0.2277,0.00013,22.51983]
[1779656590302,32.25,76643.46,0.5,0.22751,0.00013,22.50871]
[1779656592818,32.25,76643.4,0.5,0.22751,0.00013,22.5083]
[1779656592820,32.25,76643.4,0.5,0.22751,0.00013,22.5083]
[1779656597866,32.25,76648.46,0.5,0.22814,0.00013,22.5451]
[1779656598577,32.25,76648.46,0.5,0.22814,0.00013,22.5451]
[1779656602661,32.25,76648.42,0.5,0.22813,0.00013,22.5447]
[1779656608544,32.25,76648.55,0.5,0.22815,0.00013,22.5455]
[1779656610213,32.25,76658.54,0.5,0.2294,0.00013,22.61798]
[1779656618736,32.24,76659.45,0.5,0.22948,0.00013,22.62006]
[1779656621207,32.24,76660.17,0.5,0.22956,0.00013,22.62509]
[1779656630465,32.24,76660.73,0.5,0.22963,0.00013,22.62894]
[1779656632479,32.24,76656.17,0.5,0.22904,0.00013,22.59497]
[1779656632488,32.24,76656.17,0.5,0.22904,0.00013,22.59497]
[1779656632679,32.24,76656.17,0.5,0.22904,0.00013,22.59497]
[1779656633536,32.24,76655.67,0.5,0.22897,0.00013,22.59122]
[1779656633719,32.24,76638.51,0.5,0.22682,0.00013,22.46627]
[1779656635641,32.24,76629.61,0.5,0.2257,0.00012,22.40127]
[1779656639954,32.24,76628.03,0.5,0.22551,0.00012,22.38977]
[1779656640990,32.24,76627.99,0.5,0.2255,0.00012,22.3895]
[1779656642398,32.24,76628.35,0.5,0.22555,0.00012,22.39217]
[1779656648301,32.24,76628.08,0.5,0.22552,0.00012,22.39025]
[1779656649785,32.24,76628.08,0.5,0.22552,0.00012,22.39027]
[1779656653191,32.24,76637.76,0.5,0.22673,0.00013,22.46094]
[1779656653631,32.24,76637.76,0.5,0.22673,0.00013,22.46094]
[1779656658654,32.24,76637.76,0.5,0.22672,0.00013,22.46079]
[1779656664716,32.24,76637.81,0.5,0.22672,0.00013,22.46052]
[1779656671521,32.24,76639.06,0.5,0.22686,0.00013,22.469]
[1779656677259,32.23,76641.41,0.5,0.22712,0.00013,22.48196]
[1779656677466,32.23,76641.41,0.5,0.22712,0.00013,22.48175]
[1779656682181,32.24,76630.01,0.5,0.2257,0.00013,22.39875]
[1779656683989,32.24,76630.12,0.5,0.22571,0.00013,22.39969]
[1779656684089,32.24,76630.12,0.5,0.22572,0.00013,22.39982]
[1779656689232,32.24,76630.5,0.5,0.22576,0.00013,22.40257]
[1779656691062,32.24,76630.44,0.5,0.22576,0.00013,22.40212]
[1779656696609,32.24,76629.21,0.5,0.2256,0.00012,22.39315]
[1779656699167,32.24,76629.21,0.5,0.2256,0.00012,22.39317]
[1779656701316,32.24,76684.38,0.5,0.23256,0.00013,22.79417]
[1779656703013,32.24,76684.38,0.5,0.23256,0.00013,22.79417]
[1779656703019,32.24,76684.38,0.5,0.23256,0.00013,22.79417]
[1779656703502,32.23,76684.26,0.5,0.23253,0.00013,22.79248]
[1779656709826,32.23,76682.55,0.5,0.23228,0.00013,22.77834]
[1779656709899,32.23,76682.49,0.5,0.23226,0.00013,22.77759]
[1779656710130,32.23,76682.49,0.5,0.23226,0.00013,22.77759]
[1779656710220,32.23,76682.49,0.5,0.23226,0.00013,22.77759]
[1779656710750,32.23,76675.06,0.5,0.23131,0.00013,22.72351]
[1779656716421,32.22,76666.52,0.5,0.23021,0.00013,22.66047]
[1779656718434,32.22,76556.56,0.5,0.21654,0.00012,21.85289]
[1779656719824,32.24,76557.33,0.5,0.21677,0.00012,21.86677]
[1779656724476,32.3,76649.65,0.5,0.22861,0.00013,22.56723]
[1779656725482,32.3,76649.65,0.5,0.22861,0.00013,22.5671]
[1779656728870,32.3,76557.1,0.5,0.21714,0.00012,21.88815]
[1779656729740,32.3,76557.97,0.5,0.21726,0.00012,21.89528]
[1779656730786,32.31,76613.58,0.5,0.22422,0.00012,22.31079]
[1779656731526,32.31,76613.55,0.5,0.2242,0.00012,22.30713]
[1779656736561,32.32,76609.3,0.5,0.22368,0.00012,22.27685]
[1779656742603,32.32,76608.87,0.5,0.22365,0.00012,22.27473]
[1779656743038,32.32,76608.87,0.5,0.22365,0.00012,22.27473]
[1779656749652,32.32,76609.01,0.5,0.22367,0.00012,22.2763]
[1779656754687,32.32,76609.08,0.5,0.22369,0.00012,22.27705]
[1779656759722,32.32,76606.24,0.5,0.22334,0.00012,22.25652]
[1779656764758,32.32,76606.77,0.5,0.22341,0.00012,22.26062]
[1779656769598,32.32,76606.78,0.5,0.22341,0.00012,22.26081]
[1779656769642,32.32,76606.78,0.5,0.22341,0.00012,22.26081]
[1779656769826,32.32,76606.78,0.5,0.22341,0.00012,22.26081]
[1779656769872,32.32,76606.78,0.5,0.22341,0.00012,22.26081]
[1779656769899,32.32,76598.44,0.5,0.22238,0.00012,22.19972]
[1779656772033,32.32,76596.16,0.5,0.2221,0.00012,22.1829]
[1779656772261,32.32,76596.16,0.5,0.2221,0.00012,22.1829]
[1779656772814,32.32,76595.96,0.5,0.22207,0.00012,22.18139]
[1779656777211,32.32,76595.53,0.5,0.22203,0.00012,22.17867]
[1779656782885,32.32,76594.27,0.5,0.22188,0.00012,22.17002]
[1779656783460,32.32,76594.27,0.5,0.22188,0.00012,22.17002]
[1779656789933,32.33,76595.74,0.5,0.22207,0.00012,22.18145]
[1779656790787,32.33,76595.74,0.5,0.22207,0.00012,22.18145]
[1779656790844,32.33,76595.74,0.5,0.22207,0.00012,22.18145]
[1779656792094,32.33,76597.05,0.5,0.22221,0.00012,22.18756]
[1779656798857,32.33,76606.31,0.5,0.22336,0.00012,22.25559]
[1779656800786,32.33,76606.85,0.5,0.22343,0.00012,22.25951]
[1779656803831,32.33,76612.09,0.5,0.22408,0.00012,22.2978]
[1779656803933,32.33,76612.59,0.5,0.22414,0.00012,22.30134]
[1779656807893,32.33,76613.22,0.5,0.22422,0.00012,22.3061]
[1779656814829,32.33,76613.38,0.5,0.22425,0.00012,22.30782]
[1779656820151,32.33,76613.17,0.5,0.22423,0.00012,22.30682]
[1779656821704,32.33,76613.17,0.5,0.22423,0.00012,22.30682]
[1779656827202,32.33,76613.19,0.5,0.22425,0.00012,22.30762]
[1779656832365,32.33,76613.98,0.5,0.22435,0.00012,22.31372]
[1779656838036,32.33,76613.3,0.5,0.22427,0.00012,22.30915]
[1779656846341,32.33,76613.46,0.5,0.22431,0.00012,22.31113]
[1779656848834,32.33,76613.44,0.5,0.22431,0.00012,22.31106]
[1779656848928,32.33,76613.44,0.5,0.22431,0.00012,22.31114]
[1779656854398,32.33,76613.3,0.5,0.22427,0.00012,22.30684]
[1779656860444,32.34,76613.39,0.5,0.22429,0.00012,22.30783]
[1779656865872,32.34,76613.76,0.5,0.22434,0.00012,22.31065]
[1779656873535,32.34,76612.9,0.5,0.22424,0.00012,22.30511]
[1779656879577,32.34,76613.87,0.5,0.22437,0.00012,22.31264]
[1779656886626,32.34,76614.06,0.5,0.2244,0.00012,22.31455]
[1779656891661,32.34,76615.09,0.5,0.22454,0.00012,22.32241]
[1779656895443,32.34,76617.01,0.5,0.22478,0.00012,22.33663]
[1779656900802,32.34,76622.11,0.5,0.22542,0.00012,22.37398]
[1779656904572,32.34,76622.49,0.5,0.22547,0.00012,22.37678]
[1779656904767,32.34,76622.49,0.5,0.22547,0.00012,22.37678]
[1779656904780,32.34,76622.49,0.5,0.22547,0.00012,22.37678]
[1779656904984,32.34,76623.24,0.5,0.22556,0.00012,22.38226]
[1779656911801,32.34,76628.84,0.5,0.22625,0.00012,22.42019]
[1779656916838,32.34,76629.43,0.5,0.22633,0.00012,22.42495]
[1779656918067,32.34,76629.55,0.5,0.22635,0.00012,22.42591]
[1779656918851,32.34,76629.63,0.5,0.22635,0.00012,22.42644]
[1779656923886,32.34,76630.32,0.5,0.22644,0.00012,22.43121]
[1779656928920,32.34,76630.39,0.5,0.22644,0.00012,22.43139]
[1779656929102,32.34,76630.39,0.5,0.22644,0.00012,22.43139]
[1779656934963,32.34,76632.55,0.5,0.2267,0.00012,22.44663]
[1779656939998,32.34,76632.75,0.5,0.22672,0.00012,22.44756]
[1779656941787,32.34,76632.75,0.5,0.22672,0.00012,22.44756]
[1779656947047,32.34,76631.85,0.5,0.22659,0.00012,22.44027]
[1779656952082,32.34,76628.73,0.5,0.22619,0.00012,22.41704]
[1779656952229,32.34,76628.73,0.5,0.22619,0.00012,22.41704]
[1779656961145,32.34,76624.61,0.5,0.22567,0.00012,22.3865]
[1779656966847,32.34,76624.75,0.5,0.22568,0.00012,22.38735]
[1779656974236,32.33,76624.75,0.5,0.22565,0.00012,22.38313]
[1779656981285,32.33,76625.11,0.5,0.22568,0.00012,22.3853]
[1779656986323,32.33,76627.48,0.5,0.22597,0.00012,22.40218]
[1779656991358,32.33,76627.58,0.5,0.22598,0.00012,22.40246]
[1779656993880,32.33,76627.58,0.5,0.22598,0.00012,22.40246]
[1779656999393,32.33,76625.03,0.5,0.22565,0.00012,22.3832]
[1779656999406,32.33,76625.03,0.5,0.22565,0.00012,22.3832]
[1779657000042,32.33,76625.03,0.5,0.22565,0.00012,22.3832]
[1779657000790,32.33,76624.72,0.5,0.22561,0.00012,22.38088]
[1779657000891,32.33,76613.27,0.5,0.22418,0.00012,22.29722]
[1779657006467,32.33,76611.33,0.5,0.22395,0.00012,22.28334]
[1779657011513,32.33,76611.8,0.5,0.22401,0.00012,22.28694]
[1779657017545,32.33,76613.02,0.5,0.22417,0.00012,22.29628]
[1779657021323,32.33,76612.95,0.5,0.22416,0.00012,22.29582]
[1779657026608,32.33,76613.35,0.5,0.22421,0.00012,22.29915]
[1779657032650,32.33,76613.37,0.5,0.2242,0.00012,22.29603]
[1779657034274,32.33,76613.28,0.5,0.22419,0.00012,22.29543]
[1779657034313,32.33,76613.28,0.5,0.22419,0.00012,22.29543]
[1779657035311,32.33,76611.27,0.5,0.22394,0.00012,22.28068]
[1779657040706,32.33,76605.05,0.5,0.22317,0.00012,22.23518]
[1779657049769,32.33,76605.55,0.5,0.22323,0.00012,22.23892]
[1779657054804,32.33,76605.83,0.5,0.22327,0.00012,22.24101]
[1779657061853,32.33,76606.14,0.5,0.22331,0.00012,22.24334]
[1779657066788,32.33,76606.07,0.5,0.2233,0.00012,22.24285]
[1779657067396,32.33,76606.07,0.5,0.2233,0.00012,22.24287]
[1779657068131,32.33,76606.07,0.5,0.2233,0.00012,22.24287]
[1779657075846,32.33,76606.08,0.5,0.2233,0.00012,22.24304]
[1779657081398,32.33,76606.04,0.5,0.2233,0.00012,22.24283]
[1779657088038,32.33,76605.49,0.5,0.22323,0.00012,22.23892]
[1779657094080,32.33,76605.65,0.5,0.22323,0.00012,22.23662]
[1779657106164,32.34,76605.68,0.5,0.22324,0.00012,22.2371]
[1779657111198,32.34,76605.81,0.5,0.22325,0.00012,22.23816]
[1779657117241,32.34,76606.06,0.5,0.22329,0.00012,22.24006]
[1779657122276,32.34,76605.32,0.5,0.2232,0.00012,22.23469]
[1779657127311,32.34,76605.79,0.5,0.22326,0.00012,22.23819]
[1779657134359,32.34,76606.35,0.5,0.22333,0.00012,22.24233]
[1779657140402,32.34,76606.55,0.5,0.22335,0.00012,22.24383]
[1779657145437,32.34,76606.55,0.5,0.22335,0.00012,22.24386]
[1779657150472,32.34,76606.53,0.5,0.22335,0.00012,22.24377]
[1779657158528,32.34,76607.93,0.5,0.2235,0.00012,22.25053]
[1779657163563,32.34,76610.04,0.5,0.22376,0.00012,22.26594]
[1779657168826,32.34,76610.14,0.5,0.22377,0.00012,22.26662]
[1779657174644,32.34,76610.1,0.5,0.22377,0.00012,22.26628]
[1779657180243,32.34,76610.09,0.5,0.22377,0.00012,22.26617]
[1779657180469,32.34,76610.09,0.5,0.22377,0.00012,22.26616]
[1779657183887,32.34,76599.25,0.5,0.22242,0.00012,22.18688]
[1779657189747,32.34,76595.8,0.5,0.22201,0.00012,22.16232]
[1779657191674,32.34,76597.66,0.5,0.22224,0.00012,22.17606]
[1779657191689,32.34,76597.66,0.5,0.22224,0.00012,22.17606]
[1779657196796,32.34,76604.53,0.5,0.2231,0.00012,22.2267]
[1779657201831,32.34,76604.32,0.5,0.22307,0.00012,22.22528]
[1779657206866,32.34,76603.77,0.5,0.22301,0.00012,22.22138]
[1779657211901,32.34,76603.89,0.5,0.223,0.00012,22.21879]
[1779657217842,32.34,76604.26,0.5,0.22305,0.00012,22.22161]
[1779657219625,32.34,76603.61,0.5,0.22297,0.00012,22.21688]
[1779657225179,32.34,76603.9,0.5,0.22301,0.00012,22.21913]
[1779657226262,32.34,76604.76,0.5,0.22312,0.00012,22.22545]
[1779657232042,32.34,76600.46,0.5,0.22259,0.00012,22.19413]
[1779657235177,32.34,76600.32,0.5,0.22257,0.00012,22.19321]
[1779657236650,32.34,76595.68,0.5,0.222,0.00012,22.1593]
[1779657239946,32.34,76592.85,0.5,0.22165,0.00012,22.13885]
[1779657245142,32.34,76593.66,0.5,0.22176,0.00012,22.14544]
[1779657245504,32.34,76593.66,0.5,0.22176,0.00012,22.14544]
[1779657246522,32.34,76593.76,0.5,0.22178,0.00012,22.14627]
[1779657247536,32.34,76593.6,0.5,0.22176,0.00012,22.1452]
[1779657253615,32.35,76593.33,0.5,0.22174,0.00012,22.1438]
[1779657259241,32.35,76591.37,0.5,0.22151,0.00012,22.12999]
[1779657264276,32.35,76591.31,0.5,0.22151,0.00012,22.13009]
[1779657269316,32.35,76591.23,0.5,0.22151,0.00012,22.13003]
[1779657274346,32.35,76598.81,0.5,0.22243,0.00012,22.18246]
[1779657274549,32.35,76598.81,0.5,0.22243,0.00012,22.18246]
[1779657274664,32.35,76598.81,0.5,0.22243,0.00012,22.18246]
[1779657275353,32.35,76605.9,0.5,0.22331,0.00012,22.23441]
[1779657276062,32.35,76605.9,0.5,0.22331,0.00012,22.23441]
[1779657276360,32.35,76610.51,0.5,0.22388,0.00012,22.26813]
[1779657277104,32.35,76610.51,0.5,0.22388,0.00012,22.26813]
[1779657277362,32.35,76610.51,0.5,0.22388,0.00012,22.26813]
[1779657277367,32.35,76614.77,0.5,0.22441,0.00012,22.29919]
[1779657277782,32.35,76614.77,0.5,0.22441,0.00012,22.29919]
[1779657278332,32.35,76614.77,0.5,0.22441,0.00012,22.29919]
[1779657279792,32.35,76618.13,0.5,0.22483,0.00012,22.3238]
[1779657280936,32.35,76617.93,0.5,0.2248,0.00012,22.32236]
[1779657281462,32.35,76620.46,0.5,0.22512,0.00012,22.34074]
[1779657282402,32.35,76624.47,0.5,0.22562,0.00012,22.37012]
[1779657285082,32.35,76632.14,0.5,0.22658,0.00012,22.42618]
[1779657285917,32.35,76633.91,0.5,0.2268,0.00013,22.4391]
[1779657290483,32.35,76634.68,0.5,0.2269,0.00013,22.4448]
[1779657290546,32.35,76634.68,0.5,0.2269,0.00013,22.4448]
[1779657296501,32.35,76637.42,0.5,0.22724,0.00013,22.46484]
[1779657301540,32.35,76634.65,0.5,0.2269,0.00013,22.44476]
[1779657305681,32.35,76634.16,0.5,0.22684,0.00013,22.44127]
[1779657305694,32.35,76634.16,0.5,0.22684,0.00013,22.44127]
[1779657305791,32.35,76633.35,0.5,0.22674,0.00013,22.4355]
[1779657310840,32.35,76626.4,0.5,0.22587,0.00012,22.3848]
[1779657311435,32.35,76626.4,0.5,0.22587,0.00012,22.3848]
[1779657314062,32.35,76620.83,0.5,0.22517,0.00012,22.34416]
[1779657319617,32.35,76621.23,0.5,0.22523,0.00012,22.34725]
[1779657324700,32.35,76621.44,0.5,0.22526,0.00012,22.34897]
[1779657325638,32.35,76621.44,0.5,0.22526,0.00012,22.34897]
[1779657330742,32.35,76618.95,0.5,0.22495,0.00012,22.33108]
[1779657335777,32.36,76619.62,0.5,0.22502,0.00012,22.33277]
[1779657338684,32.36,76619.63,0.5,0.22502,0.00012,22.33296]
[1779657343833,32.36,76619.54,0.5,0.22502,0.00012,22.33268]
[1779657348868,32.36,76619.47,0.5,0.22501,0.00012,22.33249]
[1779657351178,32.36,76619.47,0.5,0.22501,0.00012,22.33249]
[1779657352923,32.36,76619.43,0.5,0.22501,0.00012,22.33233]
[1779657360708,32.36,76620.98,0.5,0.22521,0.00012,22.34402]
[1779657362241,32.36,76620.93,0.5,0.22521,0.00012,22.34387]
[1779657363223,32.36,76620.93,0.5,0.22521,0.00012,22.34393]
[1779657368340,32.36,76622.48,0.5,0.22541,0.00012,22.35551]
[1779657374043,32.36,76623.54,0.5,0.22554,0.00012,22.36347]
[1779657376718,32.36,76623.53,0.5,0.22554,0.00012,22.36346]
[1779657382099,32.36,76622.5,0.5,0.22542,0.00012,22.35617]
[1779657385027,32.36,76622.5,0.5,0.22542,0.00012,22.35617]
[1779657385121,32.36,76619.21,0.5,0.22501,0.00012,22.33232]
[1779657390155,32.36,76618.13,0.5,0.22487,0.00012,22.32414]
[1779657393757,32.36,76618.23,0.5,0.22486,0.00012,22.32113]
[1779657399218,32.36,76618.01,0.5,0.22483,0.00012,22.31923]
[1779657401648,32.36,76618.98,0.5,0.22494,0.00012,22.3262]
[1779657402240,32.36,76618.98,0.5,0.22494,0.00012,22.3262]
[1779657411283,32.36,76620.26,0.5,0.22509,0.00012,22.33498]
[1779657416197,32.36,76620.2,0.5,0.22508,0.00012,22.33409]
[1779657416235,32.36,76620.2,0.5,0.22508,0.00012,22.33409]
[1779657417335,32.36,76620.2,0.5,0.22508,0.00012,22.33401]
[1779657424394,32.36,76621.6,0.5,0.22526,0.00012,22.34449]
[1779657426650,32.36,76624.91,0.5,0.22567,0.00012,22.36863]
[1779657438492,32.36,76625.73,0.5,0.22577,0.00012,22.37447]
[1779657443527,32.36,76625.93,0.5,0.22579,0.00012,22.37585]
[1779657444801,32.36,76625.94,0.5,0.22579,0.00012,22.37591]
[1779657449993,32.36,76626.06,0.5,0.22581,0.00012,22.37672]
[1779657461518,32.36,76626.24,0.5,0.22581,0.00012,22.37438]
[1779657461570,32.36,76626.24,0.5,0.22581,0.00012,22.37438]
[1779657463385,32.36,76617.86,0.5,0.22476,0.00012,22.31325]
[1779657463465,32.36,76607.42,0.5,0.22346,0.00012,22.23698]
[1779657475751,32.36,76606.69,0.5,0.22338,0.00012,22.23206]
[1779657481771,32.36,76606.74,0.5,0.22339,0.00012,22.2325]
[1779657488308,32.36,76608.89,0.5,0.22365,0.00012,22.24824]
[1779657494894,32.36,76608.98,0.5,0.22366,0.00012,22.2487]
[1779657501943,32.36,76608.61,0.5,0.22361,0.00012,22.24574]
[1779657506978,32.36,76609.01,0.5,0.22366,0.00012,22.24847]
[1779657511244,32.36,76609.07,0.5,0.22366,0.00012,22.24882]
[1779657517049,32.35,76609.75,0.5,0.22372,0.00012,22.24982]
[1779657522084,32.35,76609.51,0.5,0.22368,0.00012,22.24781]
[1779657527289,32.35,76608.82,0.5,0.22359,0.00012,22.24257]
[1779657532919,32.35,76605.19,0.5,0.22314,0.00012,22.21575]
[1779657538613,32.35,76605.62,0.5,0.22319,0.00012,22.21883]
[1779657545369,32.35,76605.71,0.5,0.2232,0.00012,22.21939]
[1779657546407,32.35,76606.51,0.5,0.2233,0.00012,22.22517]
[1779657552296,32.35,76608.73,0.5,0.22357,0.00012,22.2411]
[1779657557331,32.35,76608.26,0.5,0.22351,0.00012,22.23743]
[1779657562366,32.35,76607.84,0.5,0.22345,0.00012,22.23417]
[1779657567401,32.35,76608.35,0.5,0.22351,0.00012,22.23771]
[1779657568641,32.35,76608.35,0.5,0.22351,0.00012,22.23771]
[1779657571876,32.35,76608.73,0.5,0.22356,0.00012,22.24035]
[1779657577471,32.35,76619.05,0.5,0.2248,0.00012,22.31154]
[1779657578332,32.35,76619.05,0.5,0.2248,0.00012,22.31154]
[1779657578476,32.35,76619.05,0.5,0.2248,0.00012,22.31154]
[1779657578477,32.35,76619.05,0.5,0.2248,0.00012,22.31154]
[1779657578527,32.35,76622.26,0.5,0.2252,0.00012,22.33483]
[1779657580518,32.35,76629.51,0.5,0.22611,0.00012,22.38777]
[1779657580541,32.35,76629.51,0.5,0.22611,0.00012,22.38777]
[1779657582994,32.35,76631.3,0.5,0.22633,0.00012,22.40094]
[1779657588547,32.35,76632.97,0.5,0.22655,0.00013,22.41331]
[1779657589819,32.35,76635.14,0.5,0.22682,0.00013,22.42912]
[1779657595270,32.35,76640.07,0.5,0.22743,0.00013,22.46492]
[1779657600472,32.35,76640.88,0.5,0.22753,0.00013,22.47066]
[1779657605667,32.35,76636.46,0.5,0.22698,0.00013,22.43847]
[1779657610702,32.35,76636.48,0.5,0.22698,0.00013,22.43867]
[1779657613827,32.35,76636.42,0.5,0.22698,0.00013,22.43825]
[1779657613913,32.35,76636.42,0.5,0.22698,0.00013,22.43825]
[1779657614337,32.35,76636.42,0.5,0.22698,0.00013,22.43825]
[1779657614731,32.35,76629.58,0.5,0.22612,0.00012,22.38837]
[1779657619766,32.35,76627.48,0.5,0.22585,0.00012,22.37277]
[1779657625049,32.35,76628.17,0.5,0.22593,0.00012,22.37756]
[1779657630671,32.35,76628.17,0.5,0.22593,0.00012,22.37743]
[1779657632441,32.35,76628.44,0.5,0.22596,0.00012,22.37907]
[1779657633678,32.35,76628.47,0.5,0.22594,0.00012,22.37555]
[1779657633690,32.35,76628.47,0.5,0.22594,0.00012,22.37555]
[1779657638942,32.35,76626.12,0.5,0.22564,0.00012,22.35812]
[1779657645569,32.34,76626.0,0.5,0.22562,0.00012,22.35712]
[1779657647571,32.34,76626.0,0.5,0.22562,0.00012,22.35696]
[1779657656065,32.34,76619.22,0.5,0.22477,0.00012,22.3075]
[1779657657154,32.34,76619.22,0.5,0.22477,0.00012,22.3075]
[1779657657622,32.34,76619.22,0.5,0.22477,0.00012,22.3075]
[1779657667144,32.35,76615.89,0.5,0.22437,0.00012,22.28377]
[1779657672179,32.35,76615.97,0.5,0.22438,0.00012,22.28463]
[1779657678222,32.35,76615.61,0.5,0.22434,0.00012,22.28234]
[1779657684264,32.35,76615.71,0.5,0.22436,0.00012,22.28342]
[1779657685626,32.35,76615.71,0.5,0.22436,0.00012,22.28342]
[1779657691313,32.35,76613.69,0.5,0.22408,0.00012,22.26489]
[1779657696348,32.35,76615.43,0.5,0.2243,0.00012,22.27742]
[1779657701385,32.35,76615.49,0.5,0.2243,0.00012,22.27761]
[1779657706544,32.35,76615.49,0.5,0.2243,0.00012,22.27761]
[1779657712462,32.35,76615.5,0.5,0.22429,0.00012,22.27713]
[1779657718504,32.34,76616.58,0.5,0.22442,0.00012,22.28467]
[1779657723539,32.34,76616.29,0.5,0.22438,0.00012,22.28226]
[1779657725727,32.34,76616.29,0.5,0.22438,0.00012,22.28226]
[1779657728500,32.34,76616.29,0.5,0.22437,0.00012,22.28205]
[1779657730829,32.34,76616.29,0.5,0.22437,0.00012,22.28199]
[1779657737966,32.34,76616.29,0.5,0.22437,0.00012,22.28173]
[1779657743679,32.34,76616.11,0.5,0.22434,0.00012,22.27992]
[1779657751171,32.34,76616.07,0.5,0.22433,0.00012,22.27945]
[1779657758784,32.34,76616.07,0.5,0.2243,0.00012,22.27538]
[1779657764826,32.34,76616.42,0.5,0.22434,0.00012,22.27771]
[1779657769908,32.34,76616.53,0.5,0.22435,0.00012,22.27843]
[1779657775903,32.34,76616.48,0.5,0.22434,0.00012,22.27768]
[1779657785234,32.34,76615.81,0.5,0.22425,0.00012,22.27261]
[1779657797051,32.34,76616.61,0.5,0.22434,0.00012,22.27774]
[1779657802085,32.34,76616.86,0.5,0.22436,0.00012,22.27933]
[1779657809135,32.33,76617.82,0.5,0.22448,0.00012,22.28596]
[1779657819206,32.33,76617.96,0.5,0.22446,0.00012,22.28283]
[1779657824241,32.33,76617.83,0.5,0.22444,0.00012,22.2816]
[1779657830283,32.33,76617.66,0.5,0.22441,0.00012,22.27998]
[1779657836325,32.33,76617.79,0.5,0.22442,0.00012,22.28061]
[1779657841408,32.33,76616.44,0.5,0.22425,0.00012,22.27056]
[1779657848157,32.33,76615.66,0.5,0.22415,0.00012,22.26462]
[1779657856466,32.33,76615.64,0.5,0.22414,0.00012,22.26409]
[1779657861956,32.33,76616.07,0.5,0.22419,0.00012,22.26706]
[1779657862407,32.33,76616.13,0.5,0.2242,0.00012,22.26746]
[1779657869560,32.33,76620.03,0.5,0.22469,0.00012,22.2962]
[1779657874901,32.33,76620.03,0.5,0.22466,0.00012,22.29268]
[1779657882174,32.33,76620.13,0.5,0.22468,0.00012,22.29373]
[1779657887773,32.33,76619.21,0.5,0.22457,0.00012,22.28727]
[1779657893958,32.33,76618.48,0.5,0.22449,0.00012,22.28237]
[1779657900218,32.33,76614.33,0.5,0.22398,0.00012,22.25259]
[1779657900358,32.33,76614.33,0.5,0.22398,0.00012,22.25259]
[1779657900503,32.33,76614.33,0.5,0.22398,0.00012,22.25259]
[1779657900515,32.33,76614.33,0.5,0.22398,0.00012,22.25259]
[1779657900724,32.33,76614.33,0.5,0.22398,0.00012,22.25259]
[1779657901283,32.33,76608.4,0.5,0.22325,0.00012,22.2094]
[1779657903518,32.33,76597.25,0.5,0.22187,0.00012,22.12784]
[1779657906418,32.33,76590.62,0.5,0.22106,0.00012,22.0796]
[1779657906943,32.33,76590.62,0.5,0.22106,0.00012,22.0796]
[1779657910144,32.34,76583.91,0.5,0.22024,0.00012,22.03107]
[1779657913097,32.34,76582.31,0.5,0.22006,0.00012,22.01985]
[1779657913871,32.34,76582.5,0.5,0.22008,0.00012,22.02141]
[1779657918906,32.34,76580.35,0.5,0.21983,0.00012,22.00638]
[1779657923940,32.34,76580.47,0.5,0.21986,0.00012,22.00809]
[1779657928977,32.34,76579.68,0.5,0.21978,0.00012,22.00301]
[1779657934012,32.35,76579.2,0.5,0.21971,0.00012,21.99665]
[1779657939047,32.35,76581.68,0.5,0.22002,0.00012,22.01563]
[1779657945097,32.35,76582.28,0.5,0.22011,0.00012,22.0207]
[1779657950132,32.35,76582.28,0.5,0.22012,0.00012,22.02122]
[1779657956174,32.35,76582.36,0.5,0.22014,0.00012,22.02243]
[1779657961209,32.35,76581.41,0.5,0.22003,0.00012,22.01599]
[1779657966244,32.35,76578.11,0.5,0.21964,0.00012,21.99234]
[1779657971279,32.36,76577.96,0.5,0.21963,0.00012,21.992]
[1779657976535,32.36,76577.79,0.5,0.21962,0.00012,21.99137]
[1779657987234,32.36,76577.86,0.5,0.21965,0.00012,21.99296]
[1779657992511,32.36,76577.89,0.5,0.21965,0.00012,21.9909]
[1779658003583,32.37,76577.88,0.5,0.21967,0.00012,21.99177]
[1779658017601,32.37,76577.88,0.5,0.21971,0.00012,21.99417]
[1779658022635,32.37,76577.59,0.5,0.21968,0.00012,21.99252]
[1779658025172,32.37,76577.59,0.5,0.21968,0.00012,21.99252]
[1779658025192,32.37,76577.59,0.5,0.21968,0.00012,21.99252]
[1779658025662,32.37,76572.49,0.5,0.21906,0.00012,21.95509]
[1779658030696,32.37,76569.62,0.5,0.2187,0.00012,21.93369]
[1779658035384,32.37,76570.15,0.5,0.21876,0.00012,21.93739]
[1779658035813,32.37,76570.15,0.5,0.21876,0.00012,21.93739]
[1779658043787,32.37,76570.41,0.5,0.21878,0.00012,21.93882]
[1779658048822,32.37,76570.2,0.5,0.21875,0.00012,21.93699]
[1779658056878,32.37,76570.24,0.5,0.21873,0.00012,21.93322]
[1779658061913,32.37,76570.31,0.5,0.21873,0.00012,21.93344]
[1779658066948,32.37,76569.59,0.5,0.21864,0.00012,21.92783]
[1779658071983,32.37,76569.56,0.5,0.21863,0.00012,21.92734]
[1779658075781,32.37,76569.56,0.5,0.21863,0.00012,21.92729]
[1779658075816,32.37,76569.56,0.5,0.21863,0.00012,21.92729]
[1779658081046,32.37,76570.52,0.5,0.21875,0.00012,21.93462]
[1779658081653,32.37,76570.52,0.5,0.21875,0.00012,21.93462]
[1779658081997,32.37,76570.52,0.5,0.21875,0.00012,21.93462]
[1779658082053,32.37,76570.76,0.5,0.21878,0.00012,21.93645]
[1779658083282,32.37,76570.77,0.5,0.21878,0.00012,21.93662]
[1779658091116,32.37,76570.41,0.5,0.21875,0.00012,21.93459]
[1779658091853,32.37,76570.41,0.5,0.21875,0.00012,21.93459]
[1779658091898,32.37,76570.41,0.5,0.21875,0.00012,21.93459]
[1779658092123,32.37,76566.2,0.5,0.21823,0.00012,21.90363]
[1779658093358,32.37,76561.97,0.5,0.21772,0.00012,21.8724]
[1779658095449,32.37,76563.15,0.5,0.21786,0.00012,21.8811]
[1779658101186,32.37,76560.89,0.5,0.21758,0.00012,21.86453]
[1779658106260,32.37,76560.69,0.5,0.21756,0.00012,21.86321]
[1779658111746,32.37,76555.46,0.5,0.21691,0.00012,21.82147]
[1779658115341,32.37,76553.54,0.5,0.21668,0.00012,21.80774]
[1779658115519,32.37,76553.54,0.5,0.21668,0.00012,21.80774]
[1779658121326,32.37,76551.07,0.5,0.2164,0.00012,21.79042]
[1779658122748,32.37,76551.07,0.5,0.2164,0.00012,21.79042]
[1779658125253,32.38,76551.27,0.5,0.21643,0.00012,21.79241]
[1779658131396,32.38,76551.06,0.5,0.21642,0.00012,21.79207]
[1779658133786,32.38,76550.27,0.5,0.21633,0.00012,21.78641]
[1779658134634,32.38,76550.07,0.5,0.21631,0.00012,21.7853]
[1779658136042,32.38,76540.49,0.5,0.21515,0.00012,21.71452]
[1779658136129,32.38,76536.09,0.5,0.21462,0.00012,21.6821]
[1779658138028,32.38,76530.21,0.5,0.21391,0.00012,21.63866]
[1779658138408,32.38,76525.49,0.5,0.21334,0.00012,21.60384]
[1779658138576,32.38,76525.49,0.5,0.21334,0.00012,21.60384]
[1779658138862,32.38,76525.49,0.5,0.21334,0.00012,21.60384]
[1779658139109,32.38,76523.89,0.5,0.21315,0.00012,21.59227]
[1779658139748,32.38,76511.64,0.5,0.21167,0.00012,21.50133]
[1779658140493,32.38,76511.64,0.5,0.21167,0.00012,21.50133]
[1779658141441,32.38,76507.74,0.5,0.21121,0.00012,21.47253]
[1779658141466,32.38,76508.05,0.5,0.21125,0.00012,21.47484]
[1779658145347,32.38,76507.4,0.5,0.21118,0.00012,21.47089]
[1779658145382,32.38,76507.4,0.5,0.21118,0.00012,21.47089]
[1779658145509,32.38,76507.4,0.5,0.21118,0.00012,21.47089]
[1779658145930,32.39,76503.92,0.5,0.21077,0.00012,21.44555]
[1779658150538,32.39,76499.32,0.5,0.21024,0.00012,21.41219]
[1779658151528,32.39,76499.27,0.5,0.21024,0.00012,21.41247]
[1779658151731,32.39,76499.27,0.5,0.21024,0.00012,21.41247]
[1779658151822,32.39,76498.31,0.5,0.21013,0.00012,21.40564]
[1779658157202,32.39,76499.01,0.5,0.21024,0.00012,21.41227]
[1779658162632,32.4,76498.67,0.5,0.21025,0.00012,21.41294]
[1779658168633,32.4,76499.83,0.5,0.21042,0.00012,21.42293]
[1779658176659,32.41,76499.33,0.5,0.21039,0.00012,21.41908]
[1779658178015,32.41,76499.29,0.5,0.21041,0.00012,21.42052]
[1779658178022,32.42,76494.3,0.5,0.20982,0.00012,21.38378]
[1779658179054,32.42,76480.44,0.5,0.20817,0.00012,21.28073]
[1779658179505,32.42,76480.44,0.5,0.20817,0.00012,21.28073]
[1779658179915,32.42,76480.44,0.5,0.20817,0.00012,21.28073]
[1779658180082,32.42,76480.44,0.5,0.20817,0.00012,21.28073]
[1779658180274,32.42,76480.44,0.5,0.20817,0.00012,21.28073]
[1779658180283,32.42,76480.44,0.5,0.20817,0.00012,21.28073]
[1779658180412,32.42,76480.44,0.5,0.20817,0.00012,21.28073]
[1779658180888,32.42,76478.19,0.5,0.20791,0.00012,21.26438]
[1779658181154,32.42,76443.85,0.5,0.20386,0.00012,21.00787]
[1779658181657,32.42,76443.85,0.5,0.20386,0.00012,21.00787]
[1779658181699,32.42,76443.85,0.5,0.20386,0.00012,21.00787]
[1779658181715,32.42,76443.85,0.5,0.20386,0.00012,21.00787]
[1779658181746,32.42,76443.85,0.5,0.20386,0.00012,21.00787]
[1779658182049,32.42,76443.85,0.5,0.20386,0.00012,21.00787]
[1779658182268,32.44,76410.96,0.5,0.20016,0.00012,20.77004]
[1779658183309,32.44,76410.96,0.5,0.20016,0.00012,20.77004]
[1779658183354,32.46,76394.25,0.5,0.19835,0.00012,20.65231]
[1779658183646,32.46,76394.25,0.5,0.19835,0.00012,20.65231]
[1779658183870,32.46,76394.25,0.5,0.19835,0.00012,20.65231]
[1779658184154,32.46,76394.25,0.5,0.19835,0.00012,20.65231]
[1779658184238,32.46,76400.3,0.5,0.19906,0.00012,20.69865]
[1779658184483,32.46,76400.3,0.5,0.19906,0.00012,20.69865]
[1779658184559,32.46,76400.3,0.5,0.19906,0.00012,20.69865]
[1779658184838,32.46,76400.3,0.5,0.19906,0.00012,20.69865]
[1779658185252,32.46,76400.3,0.5,0.19906,0.00012,20.69865]
[1779658185475,32.46,76406.51,0.5,0.19979,0.00012,20.74602]
[1779658185487,32.46,76406.51,0.5,0.19979,0.00012,20.74602]
[1779658185563,32.46,76406.51,0.5,0.19979,0.00012,20.74602]
[1779658185843,32.46,76406.51,0.5,0.19979,0.00012,20.74602]
[1779658186017,32.46,76406.51,0.5,0.19979,0.00012,20.74602]
[1779658186042,32.46,76411.6,0.5,0.2004,0.00012,20.78503]
[1779658186819,32.46,76411.6,0.5,0.2004,0.00012,20.78503]
[1779658188965,32.47,76423.61,0.5,0.2019,0.00012,20.88177]
[1779658189241,32.47,76423.61,0.5,0.2019,0.00012,20.88177]
[1779658190528,32.5,76423.48,0.5,0.20206,0.00012,20.89142]
[1779658190732,32.5,76423.48,0.5,0.20206,0.00012,20.89142]
[1779658191191,32.51,76428.34,0.5,0.20271,0.00012,20.93298]
[1779658191580,32.51,76428.34,0.5,0.20271,0.00012,20.93298]
[1779658191722,32.51,76428.34,0.5,0.20271,0.00012,20.93298]
[1779658192204,32.51,76428.34,0.5,0.20271,0.00012,20.93298]
[1779658192296,32.51,76428.34,0.5,0.20271,0.00012,20.93298]
[1779658192943,32.52,76434.96,0.5,0.20359,0.00012,20.98909]
[1779658197991,32.53,76436.33,0.5,0.2038,0.00012,21.00219]
[1779658198281,32.53,76436.33,0.5,0.2038,0.00012,21.00219]
[1779658201070,32.53,76440.77,0.5,0.20434,0.00012,21.03697]
[1779658201769,32.53,76441.78,0.5,0.20447,0.00012,21.04501]
[1779658203782,32.54,76449.49,0.5,0.20539,0.00012,21.10354]
[1779658203815,32.54,76449.49,0.5,0.20539,0.00012,21.10354]
[1779658203926,32.54,76450.36,0.5,0.2055,0.00012,21.11044]
[1779658204805,32.54,76450.36,0.5,0.2055,0.00012,21.11044]
[1779658205081,32.54,76450.36,0.5,0.2055,0.00012,21.11044]
[1779658205320,32.54,76450.36,0.5,0.2055,0.00012,21.11044]
[1779658213349,32.55,76452.46,0.5,0.20582,0.00012,21.13029]
[1779658219850,32.55,76447.29,0.5,0.20527,0.00012,21.09547]
[1779658220037,32.55,76447.49,0.5,0.2053,0.00012,21.09752]
[1779658222758,32.56,76447.59,0.5,0.20533,0.00012,21.0993]
[1779658227668,32.56,76449.1,0.5,0.20555,0.00012,21.11307]
[1779658227746,32.56,76449.1,0.5,0.20556,0.00012,21.11357]
[1779658230364,32.56,76445.79,0.5,0.20518,0.00012,21.0894]
[1779658230748,32.57,76444.66,0.5,0.20506,0.00012,21.08152]
[1779658230770,32.57,76444.66,0.5,0.20506,0.00012,21.08152]
[1779658230793,32.57,76444.66,0.5,0.20506,0.00012,21.08152]
[1779658230989,32.57,76444.66,0.5,0.20506,0.00012,21.08152]
[1779658230996,32.57,76444.66,0.5,0.20506,0.00012,21.08152]
[1779658231001,32.57,76444.66,0.5,0.20506,0.00012,21.08152]
[1779658231119,32.57,76432.5,0.5,0.20361,0.00012,20.98763]
[1779658232820,32.57,76422.36,0.5,0.20243,0.00012,20.91198]
[1779658233070,32.57,76422.36,0.5,0.20243,0.00012,20.91198]
[1779658234162,32.57,76422.26,0.5,0.20242,0.00012,20.91154]
[1779658240181,32.58,76422.3,0.5,0.20248,0.00012,20.91502]
[1779658241183,32.58,76422.3,0.5,0.20248,0.00012,20.91502]
[1779658241251,32.58,76422.3,0.5,0.20248,0.00012,20.91502]
[1779658246630,32.58,76415.7,0.5,0.20176,0.00012,20.86853]
[1779658247425,32.58,76415.7,0.5,0.20176,0.00012,20.86853]
[1779658248886,32.58,76411.65,0.5,0.2013,0.00012,20.83927]
[1779658252977,32.59,76410.6,0.5,0.20122,0.00012,20.83364]
[1779658255317,32.59,76408.97,0.5,0.20105,0.00012,20.82256]
[1779658255343,32.59,76408.97,0.5,0.20105,0.00012,20.82256]
[1779658255522,32.59,76408.27,0.5,0.20097,0.00012,20.81789]
[1779658255849,32.59,76408.27,0.5,0.20097,0.00012,20.81789]
[1779658256294,32.59,76425.82,0.5,0.20303,0.00012,20.94998]
[1779658256640,32.59,76425.82,0.5,0.20303,0.00012,20.94998]
[1779658256916,32.59,76425.82,0.5,0.20303,0.00012,20.94998]
[1779658257302,32.6,76437.08,0.5,0.20436,0.00012,21.03466]
[1779658259242,32.6,76438.98,0.5,0.20459,0.00012,21.04932]
[1779658262991,32.6,76430.22,0.5,0.20359,0.00012,20.98591]
[1779658263346,32.6,76429.57,0.5,0.20353,0.00012,20.9816]
[1779658265075,32.6,76429.52,0.5,0.20353,0.00012,20.98183]
[1779658267106,32.61,76430.33,0.5,0.20365,0.00012,20.98906]
[1779658267376,32.61,76430.42,0.5,0.20367,0.00012,20.99032]
[1779658270046,32.61,76429.67,0.5,0.2036,0.00012,20.98578]
[1779658271745,32.61,76434.9,0.5,0.20422,0.00012,21.02588]
[1779658271753,32.61,76434.9,0.5,0.20422,0.00012,21.02588]
[1779658271759,32.61,76434.9,0.5,0.20422,0.00012,21.02588]
[1779658271875,32.61,76434.9,0.5,0.20422,0.00012,21.02588]
[1779658272409,32.61,76442.39,0.5,0.20511,0.00012,21.0822]
[1779658277444,32.62,76445.73,0.5,0.20556,0.00012,21.1105]
[1779658282478,32.63,76445.53,0.5,0.20559,0.00012,21.11234]
[1779658288038,32.63,76446.28,0.5,0.20572,0.00012,21.12051]
[1779658293399,32.64,76449.09,0.5,0.20608,0.00012,21.14091]
[1779658302620,32.65,76458.43,0.5,0.20728,0.00012,21.21621]
[1779658307655,32.66,76459.82,0.5,0.20748,0.00012,21.22904]
[1779658312856,32.66,76459.45,0.5,0.20747,0.00012,21.22827]
[1779658319197,32.67,76459.81,0.5,0.20756,0.00012,21.23394]
[1779658322918,32.67,76467.18,0.5,0.20847,0.00012,21.29054]
[1779658323285,32.67,76467.18,0.5,0.20847,0.00012,21.29054]
[1779658323622,32.68,76467.89,0.5,0.20857,0.00012,21.29668]
[1779658328805,32.68,76473.02,0.5,0.20922,0.00012,21.33725]
[1779658329725,32.68,76473.02,0.5,0.20922,0.00012,21.33725]
[1779658333293,32.68,76474.28,0.5,0.20939,0.00012,21.34774]
[1779658336154,32.69,76470.38,0.5,0.20895,0.00012,21.32011]
[1779658341845,32.69,76476.04,0.5,0.20966,0.00012,21.36439]
[1779658341907,32.69,76476.04,0.5,0.20966,0.00012,21.36439]
[1779658348275,32.7,76480.66,0.5,0.21024,0.00012,21.40043]
[1779658349176,32.7,76481.44,0.5,0.21033,0.00012,21.40649]
[1779658350809,32.7,76482.16,0.5,0.21043,0.00012,21.41239]
[1779658350892,32.7,76482.16,0.5,0.21043,0.00012,21.41239]
[1779658350951,32.7,76482.16,0.5,0.21043,0.00012,21.41239]
[1779658350991,32.7,76482.16,0.5,0.21043,0.00012,21.41239]
[1779658351039,32.7,76482.16,0.5,0.21043,0.00012,21.41239]
[1779658351171,32.7,76482.16,0.5,0.21043,0.00012,21.41239]
[1779658351346,32.7,76469.46,0.5,0.2089,0.00012,21.31519]
[1779658351780,32.7,76469.46,0.5,0.2089,0.00012,21.31519]
[1779658351837,32.7,76469.46,0.5,0.2089,0.00012,21.31519]
[1779658351846,32.7,76469.46,0.5,0.2089,0.00012,21.31519]
[1779658352538,32.7,76438.08,0.5,0.20521,0.00012,21.08257]
[1779658352915,32.7,76438.08,0.5,0.20521,0.00012,21.08257]
[1779658353290,32.7,76438.08,0.5,0.20521,0.00012,21.08257]
[1779658353525,32.7,76438.08,0.5,0.20521,0.00012,21.08257]
[1779658353918,32.7,76439.69,0.5,0.2054,0.00012,21.09489]
[1779658354639,32.7,76441.97,0.5,0.20567,0.00012,21.11217]
[1779658355737,32.7,76442.61,0.5,0.20575,0.00012,21.11723]
[1779658356465,32.7,76442.61,0.5,0.20575,0.00012,21.11723]
[1779658359158,32.7,76442.36,0.5,0.20574,0.00012,21.11629]
[1779658362325,32.71,76441.67,0.5,0.20567,0.00012,21.11208]
[1779658368082,32.71,76442.14,0.5,0.20576,0.00012,21.11771]
[1779658373117,32.71,76441.99,0.5,0.20577,0.00012,21.11806]
[1779658378152,32.72,76442.06,0.5,0.2058,0.00012,21.12001]
[1779658383187,32.72,76442.94,0.5,0.20593,0.00012,21.12792]
[1779658388222,32.72,76435.28,0.5,0.20506,0.00012,21.07257]
[1779658389344,32.72,76435.28,0.5,0.20506,0.00012,21.07257]
[1779658389787,32.72,76435.05,0.5,0.20503,0.00012,21.0712]
[1779658394088,32.73,76432.09,0.5,0.20471,0.00012,21.05062]
[1779658394289,32.73,76432.09,0.5,0.20471,0.00012,21.05062]
[1779658395117,32.73,76431.59,0.5,0.20466,0.00012,21.04726]
[1779658400509,32.73,76432.6,0.5,0.20481,0.00012,21.05657]
[1779658400808,32.73,76432.59,0.5,0.20481,0.00012,21.05686]
[1779658401093,32.73,76432.59,0.5,0.20481,0.00012,21.05686]
[1779658405269,32.74,76429.02,0.5,0.20442,0.00012,21.03182]
[1779658405553,32.74,76429.02,0.5,0.20442,0.00012,21.03182]
[1779658405789,32.74,76426.73,0.5,0.20416,0.00012,21.01519]
[1779658405913,32.74,76426.73,0.5,0.20416,0.00012,21.01519]
[1779658406259,32.74,76426.73,0.5,0.20416,0.00012,21.01519]
[1779658406348,32.74,76415.18,0.5,0.20282,0.00012,20.9296]
[1779658406899,32.74,76415.18,0.5,0.20282,0.00012,20.9296]
[1779658407258,32.74,76415.18,0.5,0.20282,0.00012,20.9296]
[1779658407356,32.74,76412.67,0.5,0.20253,0.00012,20.91127]
[1779658412416,32.74,76406.48,0.5,0.20182,0.00012,20.86363]
[1779658413348,32.74,76406.38,0.5,0.20182,0.00012,20.86345]
[1779658413489,32.74,76406.38,0.5,0.20182,0.00012,20.86345]
[1779658413505,32.74,76406.38,0.5,0.20182,0.00012,20.86345]
[1779658413569,32.75,76403.83,0.5,0.20153,0.00012,20.84501]
[1779658415483,32.75,76400.43,0.5,0.20115,0.00012,20.82013]
[1779658415485,32.75,76400.43,0.5,0.20115,0.00012,20.82013]
[1779658415572,32.75,76401.22,0.5,0.20125,0.00012,20.82653]
[1779658419875,32.75,76400.33,0.5,0.20118,0.00012,20.82232]
[1779658420626,32.75,76400.33,0.5,0.20118,0.00012,20.82232]
[1779658420600,32.75,76382.78,0.5,0.19917,0.00012,20.69194]
[1779658420668,32.75,76382.78,0.5,0.19917,0.00012,20.69194]
[1779658421161,32.75,76382.78,0.5,0.19917,0.00012,20.69194]
[1779658421415,32.75,76382.78,0.5,0.19917,0.00012,20.69194]
[1779658421479,32.76,76369.87,0.5,0.19769,0.00011,20.59591]
[1779658421800,32.76,76369.87,0.5,0.19769,0.00011,20.59591]
[1779658422454,32.76,76369.87,0.5,0.19769,0.00011,20.59591]
[1779658422943,32.76,76370.09,0.5,0.19773,0.00011,20.59817]
[1779658423469,32.76,76370.09,0.5,0.19773,0.00011,20.59817]
[1779658423616,32.76,76370.09,0.5,0.19773,0.00011,20.59817]
[1779658423746,32.76,76367.91,0.5,0.19749,0.00011,20.58248]
[1779658427858,32.76,76367.25,0.5,0.19745,0.00011,20.58009]
[1779658430104,32.78,76367.3,0.5,0.19757,0.00011,20.5874]
[1779658433847,32.81,76367.7,0.5,0.19783,0.00011,20.6038]
[1779658434033,32.81,76367.7,0.5,0.19783,0.00011,20.6038]
[1779658434040,32.81,76367.7,0.5,0.19783,0.00011,20.6038]
[1779658434621,32.81,76367.7,0.5,0.19783,0.00011,20.6038]
[1779658434635,32.81,76367.7,0.5,0.19783,0.00011,20.6038]
[1779658435577,32.81,76381.52,0.5,0.19943,0.00011,20.70814]
[1779658436029,32.81,76381.52,0.5,0.19943,0.00011,20.70814]
[1779658436474,32.81,76381.52,0.5,0.19943,0.00011,20.70814]
[1779658439692,32.81,76384.61,0.5,0.19982,0.00012,20.73335]
[1779658445092,32.82,76392.4,0.5,0.20076,0.00012,20.79404]
[1779658445413,32.82,76392.4,0.5,0.20076,0.00012,20.79404]
[1779658450682,32.83,76393.17,0.5,0.2009,0.00012,20.80268]
[1779658455717,32.83,76397.86,0.5,0.20147,0.00012,20.83983]
[1779658458838,32.83,76397.67,0.5,0.20146,0.00012,20.83885]
[1779658460733,32.84,76386.45,0.5,0.20019,0.00012,20.7571]
[1779658466794,32.84,76382.86,0.5,0.19983,0.00011,20.73327]
[1779658471829,32.85,76382.65,0.5,0.19982,0.00011,20.73049]
[1779658474356,32.85,76381.26,0.5,0.19967,0.00011,20.7211]
[1779658474447,32.85,76381.07,0.5,0.19965,0.00011,20.71969]
[1779658475043,32.85,76381.07,0.5,0.19965,0.00011,20.71969]
[1779658475436,32.85,76381.07,0.5,0.19965,0.00011,20.71969]
[1779658475502,32.85,76371.74,0.5,0.19859,0.00011,20.65106]
[1779658477661,32.85,76378.65,0.5,0.1994,0.00011,20.7032]
[1779658477709,32.85,76378.65,0.5,0.1994,0.00011,20.7032]
[1779658477810,32.85,76387.44,0.5,0.20041,0.00012,20.76864]
[1779658477877,32.85,76387.44,0.5,0.20041,0.00012,20.76864]
[1779658477900,32.85,76387.44,0.5,0.20041,0.00012,20.76864]
[1779658477971,32.85,76387.44,0.5,0.20041,0.00012,20.76864]
[1779658478182,32.85,76387.44,0.5,0.20041,0.00012,20.76864]
[1779658478674,32.87,76377.4,0.5,0.19936,0.00011,20.70031]
[1779658478826,32.87,76377.4,0.5,0.19936,0.00011,20.70031]
[1779658478880,32.87,76377.4,0.5,0.19936,0.00011,20.70031]
[1779658478881,32.87,76377.4,0.5,0.19936,0.00011,20.70031]
[1779658479433,32.87,76377.4,0.5,0.19936,0.00011,20.70031]
[1779658479437,32.87,76377.4,0.5,0.19936,0.00011,20.70031]
[1779658479566,32.88,76310.66,0.5,0.19188,0.00011,20.20751]
[1779658480419,32.88,76293.25,0.5,0.18994,0.00011,20.07739]
[1779658480732,32.88,76293.25,0.5,0.18994,0.00011,20.07739]
[1779658480776,32.88,76293.25,0.5,0.18994,0.00011,20.07739]
[1779658481384,32.88,76293.25,0.5,0.18994,0.00011,20.07739]
[1779658481439,32.88,76306.44,0.5,0.19143,0.00011,20.17732]
[1779658481832,32.88,76306.44,0.5,0.19143,0.00011,20.17732]
[1779658483760,32.9,76304.34,0.5,0.19136,0.00011,20.17224]
[1779658483962,32.9,76304.34,0.5,0.19136,0.00011,20.17224]
[1779658485382,32.92,76301.84,0.5,0.19122,0.00011,20.16304]
[1779658485572,32.92,76301.84,0.5,0.19122,0.00011,20.16304]
[1779658485573,32.94,76300.71,0.5,0.19125,0.00011,20.16417]
[1779658485950,32.94,76300.71,0.5,0.19125,0.00011,20.16417]
[1779658488149,32.99,76300.76,0.5,0.19159,0.00011,20.18645]
[1779658488827,33.01,76301.06,0.5,0.19179,0.00011,20.19928]
[1779658489642,33.01,76301.06,0.5,0.19179,0.00011,20.19928]
[1779658489682,33.01,76301.06,0.5,0.19179,0.00011,20.19928]
[1779658489984,33.03,76310.87,0.5,0.19305,0.00011,20.28277]
[1779658490367,33.05,76315.21,0.5,0.19364,0.00011,20.32217]
[1779658496024,33.1,76319.03,0.5,0.19447,0.00011,20.37611]
[1779658501196,33.11,76321.77,0.5,0.19483,0.00011,20.39942]
[1779658501613,33.11,76321.77,0.5,0.19483,0.00011,20.39942]
[1779658501650,33.11,76321.73,0.5,0.19483,0.00011,20.39983]
[1779658502172,33.11,76321.73,0.5,0.19483,0.00011,20.39983]
[1779658502707,33.11,76306.05,0.5,0.19308,0.00011,20.28383]
[1779658505271,33.14,76295.24,0.5,0.19212,0.00011,20.21907]
[1779658507845,33.17,76291.36,0.5,0.19192,0.00011,20.20532]
[1779658509723,33.19,76286.65,0.5,0.19152,0.00011,20.17803]
[1779658509977,33.21,76282.99,0.5,0.19125,0.00011,20.15956]
[1779658510032,33.21,76282.99,0.5,0.19125,0.00011,20.15956]
[1779658510109,33.21,76282.99,0.5,0.19125,0.00011,20.15956]
[1779658510253,33.21,76282.99,0.5,0.19125,0.00011,20.15956]
[1779658510642,33.21,76282.99,0.5,0.19125,0.00011,20.15956]
[1779658510732,33.21,76282.99,0.5,0.19125,0.00011,20.15956]
[1779658510686,33.23,76254.87,0.5,0.18829,0.00011,19.96011]
[1779658510846,33.23,76254.87,0.5,0.18829,0.00011,19.96011]
[1779658511021,33.23,76254.87,0.5,0.18829,0.00011,19.96011]
[1779658511293,33.23,76254.87,0.5,0.18829,0.00011,19.96011]
[1779658511321,33.23,76254.87,0.5,0.18829,0.00011,19.96011]
[1779658511650,33.23,76254.87,0.5,0.18829,0.00011,19.96011]
[1779658511701,33.23,76206.83,0.5,0.18307,0.00011,19.60261]
[1779658512660,33.23,76213.93,0.5,0.18385,0.00011,19.65643]
[1779658513264,33.23,76213.93,0.5,0.18385,0.00011,19.65643]
[1779658513764,33.23,76214.01,0.5,0.18387,0.00011,19.65776]
[1779658513786,33.23,76214.01,0.5,0.18387,0.00011,19.65776]
[1779658514205,33.23,76225.61,0.5,0.18514,0.00011,19.74524]
[1779658514911,33.23,76225.61,0.5,0.18514,0.00011,19.74524]
[1779658515327,33.23,76225.61,0.5,0.18514,0.00011,19.74524]
[1779658516623,33.25,76242.37,0.5,0.18709,0.00011,19.87818]
[1779658516912,33.25,76242.37,0.5,0.18709,0.00011,19.87818]
[1779658519337,33.27,76228.61,0.5,0.18571,0.00011,19.78348]
[1779658522624,33.31,76227.59,0.5,0.18593,0.00011,19.79769]
[1779658522726,33.33,76234.82,0.5,0.18682,0.00011,19.85844]
[1779658523179,33.33,76234.82,0.5,0.18682,0.00011,19.85844]
[1779658523492,33.33,76234.82,0.5,0.18682,0.00011,19.85844]
[1779658523589,33.34,76242.75,0.5,0.18781,0.00011,19.92526]
[1779658523910,33.34,76242.75,0.5,0.18781,0.00011,19.92526]
[1779658524689,33.34,76242.75,0.5,0.18781,0.00011,19.92526]
[1779658525677,33.38,76252.84,0.5,0.1892,0.00011,20.01869]
[1779658528291,33.42,76259.58,0.5,0.19021,0.00011,20.08614]
[1779658530169,33.45,76262.69,0.5,0.19082,0.00011,20.12656]
[1779658530267,33.45,76262.69,0.5,0.19082,0.00011,20.12656]
[1779658530477,33.45,76262.69,0.5,0.19082,0.00011,20.12656]
[1779658530574,33.47,76241.97,0.5,0.18867,0.00011,19.98112]
[1779658530856,33.47,76241.97,0.5,0.18867,0.00011,19.98112]
[1779658531253,33.47,76241.97,0.5,0.18867,0.00011,19.98112]
[1779658531583,33.47,76201.69,0.5,0.18428,0.00011,19.67954]
[1779658532406,33.47,76201.69,0.5,0.18428,0.00011,19.67954]
[1779658532421,33.47,76197.23,0.5,0.1838,0.00011,19.6469]
[1779658532798,33.47,76197.23,0.5,0.1838,0.00011,19.6469]
[1779658532832,33.47,76197.23,0.5,0.1838,0.00011,19.6469]
[1779658532839,33.47,76197.23,0.5,0.1838,0.00011,19.6469]
[1779658533017,33.47,76197.23,0.5,0.1838,0.00011,19.6469]
[1779658533245,33.47,76197.23,0.5,0.1838,0.00011,19.6469]
[1779658533430,33.47,76197.23,0.5,0.1838,0.00011,19.6469]
[1779658533643,33.47,76197.23,0.5,0.1838,0.00011,19.6469]
[1779658533676,33.47,76178.48,0.5,0.1818,0.00011,19.50812]
[1779658533781,33.47,76178.48,0.5,0.1818,0.00011,19.50812]
[1779658534145,33.47,76178.48,0.5,0.1818,0.00011,19.50812]
[1779658534166,33.47,76178.48,0.5,0.1818,0.00011,19.50812]
[1779658534411,33.47,76178.48,0.5,0.1818,0.00011,19.50812]
[1779658534426,33.47,76178.48,0.5,0.1818,0.00011,19.50812]
[1779658534661,33.47,76178.48,0.5,0.1818,0.00011,19.50812]
[1779658534748,33.47,76177.29,0.5,0.18168,0.00011,19.49993]
[1779658534819,33.47,76177.29,0.5,0.18168,0.00011,19.49993]
[1779658534907,33.47,76177.29,0.5,0.18168,0.00011,19.49993]
[1779658535248,33.47,76177.29,0.5,0.18168,0.00011,19.49993]
[1779658535421,33.47,76177.29,0.5,0.18168,0.00011,19.49993]
[1779658535621,33.47,76177.29,0.5,0.18168,0.00011,19.49993]
[1779658535694,33.49,76188.25,0.5,0.18298,0.00011,19.58958]
[1779658536123,33.49,76188.25,0.5,0.18298,0.00011,19.58958]
[1779658536327,33.5,76191.48,0.5,0.18343,0.00011,19.62063]
[1779658537119,33.5,76191.48,0.5,0.18343,0.00011,19.62063]
[1779658537334,33.52,76191.75,0.5,0.18359,0.00011,19.6312]
[1779658538410,33.52,76191.75,0.5,0.18359,0.00011,19.6312]
[1779658538925,33.54,76191.64,0.5,0.18373,0.00011,19.64065]
[1779658540275,33.56,76191.95,0.5,0.18392,0.00011,19.65303]
[1779658543067,33.62,76190.91,0.5,0.18425,0.00011,19.67475]
[1779658544135,33.64,76190.76,0.5,0.18437,0.00011,19.68304]
[1779658544293,33.64,76190.76,0.5,0.18437,0.00011,19.68304]
[1779658546450,33.68,76191.79,0.5,0.18476,0.00011,19.70878]
[1779658546626,33.68,76191.79,0.5,0.18476,0.00011,19.70878]
[1779658546673,33.68,76191.79,0.5,0.18476,0.00011,19.70878]
[1779658546756,33.7,76191.06,0.5,0.18481,0.00011,19.71219]
[1779658548165,33.71,76182.49,0.5,0.184,0.00011,19.65595]
[1779658548216,33.71,76182.49,0.5,0.184,0.00011,19.65595]
[1779658548890,33.73,76178.39,0.5,0.18367,0.00011,19.63327]
[1779658549645,33.73,76178.39,0.5,0.18367,0.00011,19.63327]
[1779658549718,33.74,76183.84,0.5,0.18437,0.00011,19.68105]
[1779658549870,33.74,76183.84,0.5,0.18437,0.00011,19.68105]
[1779658550389,33.74,76183.84,0.5,0.18437,0.00011,19.68105]
[1779658550797,33.76,76188.88,0.5,0.18503,0.00011,19.72639]
[1779658551824,33.77,76190.06,0.5,0.18527,0.00011,19.74266]
[1779658553432,33.78,76192.05,0.5,0.1855,0.00011,19.75801]
[1779658553473,33.78,76192.05,0.5,0.1855,0.00011,19.75801]
[1779658553606,33.78,76192.05,0.5,0.1855,0.00011,19.75801]
[1779658553726,33.78,76191.39,0.5,0.18544,0.00011,19.75388]
[1779658554741,33.78,76191.39,0.5,0.18544,0.00011,19.75388]
[1779658554465,33.78,76162.39,0.5,0.18235,0.00011,19.54098]
[1779658555363,33.78,76162.39,0.5,0.18235,0.00011,19.54098]
[1779658555622,33.78,76162.39,0.5,0.18235,0.00011,19.54098]
[1779658555810,33.79,76160.55,0.5,0.18223,0.00011,19.5323]
[1779658560932,33.79,76160.56,0.5,0.18227,0.00011,19.53491]
[1779658561533,33.79,76160.56,0.5,0.18227,0.00011,19.53491]
[1779658565926,33.8,76163.51,0.5,0.18261,0.00011,19.55884]
[1779658566557,33.8,76163.21,0.5,0.18259,0.00011,19.55726]
[1779658570426,33.8,76163.64,0.5,0.18267,0.00011,19.5623]
[1779658570654,33.8,76163.64,0.5,0.18267,0.00011,19.5623]
[1779658570757,33.8,76180.07,0.5,0.18441,0.00011,19.68298]
[1779658571584,33.8,76180.07,0.5,0.18441,0.00011,19.68298]
[1779658571727,33.81,76187.53,0.5,0.1853,0.00011,19.74384]
[1779658572970,33.82,76195.33,0.5,0.1862,0.00011,19.80546]
[1779658573610,33.83,76197.62,0.5,0.18653,0.00011,19.82771]
[1779658575064,33.84,76201.41,0.5,0.18696,0.00011,19.85672]
[1779658576241,33.84,76202.96,0.5,0.18713,0.00011,19.86865]
[1779658576520,33.84,76202.96,0.5,0.18713,0.00011,19.86865]
[1779658576655,33.84,76183.49,0.5,0.18505,0.00011,19.72643]
[1779658577133,33.84,76183.49,0.5,0.18505,0.00011,19.72643]
[1779658577640,33.84,76161.58,0.5,0.18273,0.00011,19.5659]
[1779658578325,33.84,76161.58,0.5,0.18273,0.00011,19.5659]
[1779658578718,33.84,76160.92,0.5,0.18266,0.00011,19.56145]
[1779658579314,33.84,76160.92,0.5,0.18266,0.00011,19.56145]
[1779658584462,33.85,76155.94,0.5,0.18218,0.00011,19.52758]
[1779658584691,33.85,76155.17,0.5,0.1821,0.00011,19.52245]
[1779658585796,33.85,76155.17,0.5,0.1821,0.00011,19.52245]
[1779658585977,33.85,76154.92,0.5,0.18208,0.00011,19.52108]
[1779658586070,33.85,76154.92,0.5,0.18208,0.00011,19.52108]
[1779658586365,33.85,76154.92,0.5,0.18208,0.00011,19.52108]
[1779658586574,33.85,76154.92,0.5,0.18208,0.00011,19.52108]
[1779658586810,33.85,76077.44,0.5,0.17401,0.0001,18.95171]
[1779658586912,33.85,76077.44,0.5,0.17401,0.0001,18.95171]
[1779658587514,33.85,76077.44,0.5,0.17401,0.0001,18.95171]
[1779658587701,33.85,76077.44,0.5,0.17401,0.0001,18.95171]
[1779658587714,33.85,76066.85,0.5,0.17294,0.0001,18.87447]
[1779658588348,33.85,76066.85,0.5,0.17294,0.0001,18.87447]
[1779658588685,33.85,76066.85,0.5,0.17294,0.0001,18.87447]
[1779658588722,33.85,76089.11,0.5,0.17524,0.0001,19.03921]
[1779658592191,33.86,76091.71,0.5,0.1755,0.0001,19.05612]
[1779658593410,33.86,76091.55,0.5,0.17549,0.0001,19.05542]
[1779658594284,33.86,76094.68,0.5,0.17582,0.0001,19.07895]
[1779658594367,33.86,76094.68,0.5,0.17582,0.0001,19.07895]
[1779658594765,33.86,76112.69,0.5,0.1777,0.0001,19.21215]
[1779658594877,33.86,76112.69,0.5,0.1777,0.0001,19.21215]
[1779658594893,33.86,76112.69,0.5,0.1777,0.0001,19.21215]
[1779658595292,33.86,76112.69,0.5,0.1777,0.0001,19.21215]
[1779658595481,33.86,76112.69,0.5,0.1777,0.0001,19.21215]
[1779658595773,33.86,76131.6,0.5,0.17969,0.0001,19.35177]
[1779658596121,33.86,76131.6,0.5,0.17969,0.0001,19.35177]
[1779658597118,33.86,76139.83,0.5,0.18056,0.00011,19.41262]
[1779658602201,33.86,76139.03,0.5,0.1805,0.00011,19.40842]
[1779658603016,33.86,76141.11,0.5,0.18072,0.00011,19.42401]
[1779658603831,33.87,76143.45,0.5,0.18098,0.00011,19.44177]
[1779658606488,33.87,76144.29,0.5,0.18107,0.00011,19.44849]
[1779658607776,33.87,76145.54,0.5,0.18122,0.00011,19.45874]
[1779658613747,33.87,76155.64,0.5,0.18233,0.00011,19.53554]
[1779658617691,33.88,76156.15,0.5,0.18241,0.00011,19.54106]
[1779658621254,33.88,76161.64,0.5,0.18301,0.00011,19.58294]
[1779658623622,33.88,76160.46,0.5,0.1829,0.00011,19.57507]
[1779658624022,33.88,76160.48,0.5,0.18291,0.00011,19.57561]
[1779658624273,33.88,76160.48,0.5,0.18291,0.00011,19.57561]
[1779658624572,33.88,76160.48,0.5,0.18291,0.00011,19.57561]
[1779658624589,33.88,76160.48,0.5,0.18291,0.00011,19.57561]
[1779658624627,33.88,76160.48,0.5,0.18291,0.00011,19.57561]
[1779658624659,33.89,76144.58,0.5,0.18124,0.00011,19.45973]
[1779658625633,33.89,76144.58,0.5,0.18124,0.00011,19.45973]
[1779658625657,33.89,76144.58,0.5,0.18124,0.00011,19.45973]
[1779658625707,33.89,76144.58,0.5,0.18124,0.00011,19.45973]
[1779658625867,33.89,76144.58,0.5,0.18124,0.00011,19.45973]
[1779658625717,33.89,76123.25,0.5,0.17901,0.0001,19.30367]
[1779658627909,33.89,76122.58,0.5,0.17895,0.0001,19.2993]
[1779658628212,33.89,76122.58,0.5,0.17895,0.0001,19.2993]
[1779658628227,33.89,76129.98,0.5,0.17973,0.0001,19.3542]
[1779658629336,33.89,76129.98,0.5,0.17973,0.0001,19.3542]
[1779658629735,33.89,76141.21,0.5,0.18093,0.00011,19.43789]
[1779658629973,33.89,76141.21,0.5,0.18093,0.00011,19.43789]
[1779658633046,33.89,76146.98,0.5,0.18156,0.00011,19.48175]
[1779658633203,33.89,76146.98,0.5,0.18156,0.00011,19.48175]
[1779658633217,33.89,76146.98,0.5,0.18156,0.00011,19.48175]
[1779658633258,33.89,76146.98,0.5,0.18156,0.00011,19.48175]
[1779658633570,33.89,76146.98,0.5,0.18156,0.00011,19.48175]
[1779658633838,33.89,76146.98,0.5,0.18156,0.00011,19.48175]
[1779658633892,33.89,76148.93,0.5,0.18177,0.00011,19.49648]
[1779658634040,33.89,76148.93,0.5,0.18177,0.00011,19.49648]
[1779658634689,33.9,76124.53,0.5,0.17921,0.0001,19.31776]
[1779658635255,33.9,76124.53,0.5,0.17921,0.0001,19.31776]
[1779658635646,33.9,76111.45,0.5,0.17785,0.0001,19.22167]
[1779658635898,33.9,76111.45,0.5,0.17785,0.0001,19.22167]
[1779658636235,33.9,76111.45,0.5,0.17785,0.0001,19.22167]
[1779658636648,33.9,76111.45,0.5,0.17785,0.0001,19.22167]
[1779658637005,33.9,76102.42,0.5,0.17692,0.0001,19.15634]
[1779658637103,33.9,76102.42,0.5,0.17692,0.0001,19.15634]
[1779658637301,33.9,76102.42,0.5,0.17692,0.0001,19.15634]
[1779658637622,33.9,76102.42,0.5,0.17692,0.0001,19.15634]
[1779658637674,33.9,76102.42,0.5,0.17692,0.0001,19.15634]
[1779658637696,33.92,76073.92,0.5,0.17412,0.0001,18.95651]
[1779658638454,33.92,76073.92,0.5,0.17412,0.0001,18.95651]
[1779658638511,33.92,76073.92,0.5,0.17412,0.0001,18.95651]
[1779658638784,33.92,76073.92,0.5,0.17412,0.0001,18.95651]
[1779658638874,33.94,76045.74,0.5,0.1714,0.0001,18.75986]
[1779658638991,33.94,76045.74,0.5,0.1714,0.0001,18.75986]
[1779658639441,33.94,76045.74,0.5,0.1714,0.0001,18.75986]
[1779658639705,33.94,76045.74,0.5,0.1714,0.0001,18.75986]
[1779658639778,33.94,76050.97,0.5,0.17193,0.0001,18.79833]
[1779658640633,33.94,76050.97,0.5,0.17193,0.0001,18.79833]
[1779658641589,33.94,76062.65,0.5,0.17314,0.0001,18.88579]
[1779658641942,33.94,76062.65,0.5,0.17314,0.0001,18.88579]
[1779658642271,33.94,76062.65,0.5,0.17314,0.0001,18.88579]
[1779658642523,33.94,76062.65,0.5,0.17314,0.0001,18.88579]
[1779658642635,33.94,76062.65,0.5,0.17314,0.0001,18.88579]
[1779658642731,33.94,76062.65,0.5,0.17314,0.0001,18.88579]
[1779658642748,33.94,76062.65,0.5,0.17314,0.0001,18.88579]
[1779658642760,33.94,76062.65,0.5,0.17314,0.0001,18.88579]
[1779658642897,33.94,76062.65,0.5,0.17314,0.0001,18.88579]
[1779658642849,33.94,76066.68,0.5,0.17357,0.0001,18.91674]
[1779658643011,33.94,76066.68,0.5,0.17357,0.0001,18.91674]
[1779658643591,33.94,76066.68,0.5,0.17357,0.0001,18.91674]
[1779658643660,33.94,76066.68,0.5,0.17357,0.0001,18.91674]
[1779658643702,33.94,76091.85,0.5,0.17618,0.0001,19.10244]
[1779658643952,33.94,76091.85,0.5,0.17618,0.0001,19.10244]
[1779658644409,33.94,76091.85,0.5,0.17618,0.0001,19.10244]
[1779658644434,33.94,76091.85,0.5,0.17618,0.0001,19.10244]
[1779658644471,33.94,76091.85,0.5,0.17618,0.0001,19.10244]
[1779658644761,33.94,76091.85,0.5,0.17618,0.0001,19.10244]
[1779658644766,33.95,76105.32,0.5,0.17758,0.0001,19.202]
[1779658644962,33.95,76105.32,0.5,0.17758,0.0001,19.202]
[1779658645678,33.95,76105.32,0.5,0.17758,0.0001,19.202]
[1779658645761,33.95,76105.32,0.5,0.17758,0.0001,19.202]
[1779658645940,33.95,76102.49,0.5,0.1773,0.0001,19.18187]
[1779658645971,33.95,76102.49,0.5,0.1773,0.0001,19.18187]
[1779658646131,33.95,76102.49,0.5,0.1773,0.0001,19.18187]
[1779658646198,33.95,76102.49,0.5,0.1773,0.0001,19.18187]
[1779658646418,33.95,76102.49,0.5,0.1773,0.0001,19.18187]
[1779658646499,33.95,76102.49,0.5,0.1773,0.0001,19.18187]
[1779658646504,33.95,76102.49,0.5,0.1773,0.0001,19.18187]
[1779658646684,33.95,76102.49,0.5,0.1773,0.0001,19.18187]
[1779658646821,33.95,76106.45,0.5,0.17772,0.0001,19.21158]
[1779658646992,33.95,76106.45,0.5,0.17772,0.0001,19.21158]
[1779658647389,33.95,76106.45,0.5,0.17772,0.0001,19.21158]
[1779658647559,33.95,76106.45,0.5,0.17772,0.0001,19.21158]
[1779658647972,33.95,76096.26,0.5,0.17667,0.0001,19.13735]
[1779658648921,33.95,76101.74,0.5,0.17724,0.0001,19.17808]
[1779658649382,33.95,76101.74,0.5,0.17724,0.0001,19.17808]
[1779658650193,33.95,76106.19,0.5,0.17771,0.0001,19.2112]
[1779658650313,33.95,76106.19,0.5,0.17771,0.0001,19.2112]
[1779658650409,33.95,76106.19,0.5,0.17771,0.0001,19.2112]
[1779658650730,33.95,76106.19,0.5,0.17771,0.0001,19.2112]
[1779658650792,33.95,76106.19,0.5,0.17771,0.0001,19.2112]
[1779658650851,33.97,76104.36,0.5,0.17764,0.0001,19.20602]
[1779658651145,33.97,76104.36,0.5,0.17764,0.0001,19.20602]
[1779658651343,33.97,76104.36,0.5,0.17764,0.0001,19.20602]
[1779658654355,34.0,76107.8,0.5,0.17821,0.0001,19.24379]
[1779658654364,34.0,76107.8,0.5,0.17821,0.0001,19.24379]
[1779658654438,34.0,76107.8,0.5,0.17821,0.0001,19.24379]
[1779658654849,34.0,76107.8,0.5,0.17821,0.0001,19.24379]
[1779658654873,34.0,76107.8,0.5,0.17821,0.0001,19.24379]
[1779658654894,34.0,76107.8,0.5,0.17821,0.0001,19.24379]
[1779658654889,34.02,76108.06,0.5,0.17836,0.0001,19.25395]
[1779658655064,34.02,76108.06,0.5,0.17836,0.0001,19.25395]
[1779658655269,34.02,76108.06,0.5,0.17836,0.0001,19.25395]
[1779658655285,34.02,76108.72,0.5,0.17843,0.0001,19.25878]
[1779658657299,34.05,76121.91,0.5,0.18001,0.0001,19.36939]
[1779658658008,34.05,76121.91,0.5,0.18001,0.0001,19.36939]
[1779658658424,34.05,76121.91,0.5,0.18001,0.0001,19.36939]
[1779658658524,34.05,76121.91,0.5,0.18001,0.0001,19.36939]
[1779658659936,34.05,76119.65,0.5,0.17979,0.0001,19.35411]
[1779658659953,34.05,76119.65,0.5,0.17979,0.0001,19.35411]
[1779658660031,34.05,76116.79,0.5,0.1795,0.0001,19.33321]
[1779658660866,34.05,76098.25,0.5,0.17759,0.0001,19.19871]
[1779658660945,34.05,76098.25,0.5,0.17759,0.0001,19.19871]
[1779658660972,34.05,76098.25,0.5,0.17759,0.0001,19.19871]
[1779658661093,34.05,76098.25,0.5,0.17759,0.0001,19.19871]
[1779658662457,34.05,76087.69,0.5,0.1765,0.0001,19.12142]
[1779658662504,34.05,76087.69,0.5,0.1765,0.0001,19.12142]
[1779658662519,34.05,76087.69,0.5,0.1765,0.0001,19.12142]
[1779658662544,34.05,76087.69,0.5,0.1765,0.0001,19.12142]
[1779658662570,34.05,76087.69,0.5,0.1765,0.0001,19.12142]
[1779658662766,34.05,76087.69,0.5,0.1765,0.0001,19.12142]
[1779658662825,34.05,76087.69,0.5,0.1765,0.0001,19.12142]
[1779658662823,34.05,76070.73,0.5,0.17477,0.0001,18.99847]
[1779658663023,34.05,76070.73,0.5,0.17477,0.0001,18.99847]
[1779658663355,34.05,76055.49,0.5,0.17321,0.0001,18.8868]
[1779658664098,34.05,76055.49,0.5,0.17321,0.0001,18.8868]
[1779658664540,34.05,76055.49,0.5,0.17321,0.0001,18.8868]
[1779658664847,34.05,76055.49,0.5,0.17321,0.0001,18.8868]
[1779658665135,34.06,76057.17,0.5,0.1734,0.0001,18.90038]
[1779658665236,34.06,76057.17,0.5,0.1734,0.0001,18.90038]
[1779658665271,34.06,76057.17,0.5,0.1734,0.0001,18.90038]
[1779658665465,34.06,76057.17,0.5,0.1734,0.0001,18.90038]
[1779658665680,34.06,76056.95,0.5,0.17339,0.0001,18.89955]
[1779658666896,34.06,76056.95,0.5,0.17339,0.0001,18.89955]
[1779658668115,34.06,76055.4,0.5,0.17324,0.0001,18.88898]
[1779658668344,34.06,76055.4,0.5,0.17324,0.0001,18.88898]
[1779658670454,34.06,76072.73,0.5,0.17505,0.0001,19.01821]
[1779658670454,34.06,76072.73,0.5,0.17505,0.0001,19.01821]
[1779658674637,34.07,76081.3,0.5,0.17596,0.0001,19.08343]
[1779658674641,34.07,76081.3,0.5,0.17596,0.0001,19.08343]
[1779658675221,34.07,76084.72,0.5,0.17633,0.0001,19.10901]
[1779658675258,34.07,76084.72,0.5,0.17633,0.0001,19.10901]
[1779658675271,34.07,76084.72,0.5,0.17633,0.0001,19.10901]
[1779658675639,34.07,76096.51,0.5,0.17754,0.0001,19.19526]
[1779658677376,34.07,76099.96,0.5,0.17792,0.0001,19.22162]
[1779658677708,34.07,76099.96,0.5,0.17792,0.0001,19.22162]
[1779658677712,34.07,76100.77,0.5,0.17801,0.0001,19.22808]
[1779658678923,34.07,76100.77,0.5,0.17801,0.0001,19.22808]
[1779658679615,34.07,76102.24,0.5,0.17816,0.0001,19.23883]
[1779658680178,34.07,76103.72,0.5,0.17833,0.0001,19.25077]
[1779658680343,34.07,76103.72,0.5,0.17833,0.0001,19.25077]
[1779658680539,34.07,76103.72,0.5,0.17833,0.0001,19.25077]
[1779658680755,34.07,76103.72,0.5,0.17833,0.0001,19.25077]
[1779658680886,34.07,76113.44,0.5,0.17934,0.0001,19.3218]
[1779658681453,34.07,76113.44,0.5,0.17934,0.0001,19.3218]
[1779658681640,34.07,76113.44,0.5,0.17934,0.0001,19.3218]
[1779658681645,34.07,76113.44,0.5,0.17934,0.0001,19.3218]
[1779658681658,34.09,76145.91,0.5,0.18285,0.00011,19.56597]
[1779658682243,34.09,76145.91,0.5,0.18285,0.00011,19.56597]
[1779658683128,34.1,76154.97,0.5,0.18389,0.00011,19.63807]
[1779658683278,34.1,76154.97,0.5,0.18389,0.00011,19.63807]
[1779658683704,34.1,76154.97,0.5,0.18389,0.00011,19.63807]
[1779658684924,34.1,76150.2,0.5,0.1834,0.00011,19.60364]
[1779658684954,34.1,76150.68,0.5,0.18345,0.00011,19.60744]
[1779658685159,34.1,76150.68,0.5,0.18345,0.00011,19.60744]
[1779658685454,34.1,76150.68,0.5,0.18345,0.00011,19.60744]
[1779658687208,34.1,76156.25,0.5,0.18405,0.00011,19.64849]
[1779658690028,34.11,76158.59,0.5,0.1843,0.00011,19.66614]
[1779658696168,34.11,76169.26,0.5,0.18544,0.00011,19.74455]
[1779658699367,34.11,76177.35,0.5,0.18631,0.00011,19.80365]
[1779658699904,34.11,76177.35,0.5,0.18631,0.00011,19.80365]
[1779658700324,34.11,76177.94,0.5,0.18638,0.00011,19.8082]
[1779658700561,34.11,76177.94,0.5,0.18638,0.00011,19.8082]
[1779658700662,34.11,76178.88,0.5,0.18648,0.00011,19.81503]
[1779658701864,34.11,76178.88,0.5,0.18648,0.00011,19.81503]
[1779658701924,34.11,76181.22,0.5,0.18673,0.00011,19.83244]
[1779658704638,34.11,76187.28,0.5,0.18739,0.00011,19.87713]
[1779658704642,34.11,76187.28,0.5,0.18739,0.00011,19.87713]
[1779658707527,34.11,76193.52,0.5,0.18807,0.00011,19.92329]
[1779658708121,34.11,76193.03,0.5,0.18802,0.00011,19.91997]
[1779658711004,34.11,76193.26,0.5,0.18805,0.00011,19.92213]
[1779658713588,34.12,76195.64,0.5,0.18829,0.00011,19.93646]
[1779658714499,34.12,76196.91,0.5,0.18843,0.00011,19.9459]
[1779658714675,34.12,76196.91,0.5,0.18843,0.00011,19.9459]
[1779658716363,34.12,76201.14,0.5,0.18889,0.00011,19.97698]
[1779658716780,34.12,76201.14,0.5,0.18889,0.00011,19.97698]
[1779658718265,34.12,76205.48,0.5,0.18936,0.00011,20.00876]
[1779658718341,34.12,76205.48,0.5,0.18936,0.00011,20.00876]
[1779658718576,34.12,76205.48,0.5,0.18936,0.00011,20.00876]
[1779658718786,34.12,76197.15,0.5,0.18847,0.00011,19.94835]
[1779658720901,34.12,76186.87,0.5,0.18737,0.00011,19.87371]
[1779658720957,34.12,76186.64,0.5,0.18734,0.00011,19.87216]
[1779658724218,34.12,76187.84,0.5,0.18747,0.00011,19.88068]
[1779658728351,34.12,76186.38,0.5,0.18731,0.00011,19.86982]
[1779658728856,34.12,76183.56,0.5,0.18701,0.00011,19.84947]
[1779658729446,34.12,76183.56,0.5,0.18701,0.00011,19.84947]
[1779658729863,34.12,76182.6,0.5,0.18691,0.00011,19.84248]
[1779658731186,34.12,76182.21,0.5,0.18687,0.00011,19.83963]
[1779658736912,34.12,76180.89,0.5,0.18673,0.00011,19.83024]
[1779658739180,34.12,76181.18,0.5,0.18676,0.00011,19.83236]
[1779658739766,34.12,76181.18,0.5,0.18676,0.00011,19.83236]
[1779658739772,34.12,76181.18,0.5,0.18676,0.00011,19.83236]
[1779658739933,34.12,76187.13,0.5,0.1874,0.00011,19.87576]
[1779658741164,34.12,76190.58,0.5,0.18777,0.00011,19.90111]
[1779658743123,34.12,76191.32,0.5,0.18786,0.00011,19.90704]
[1779658748996,34.12,76194.0,0.5,0.18817,0.00011,19.92803]
[1779658749184,34.12,76194.0,0.5,0.18817,0.00011,19.92803]
[1779658750914,34.12,76193.4,0.5,0.18811,0.00011,19.92393]
[1779658751516,34.12,76189.36,0.5,0.18768,0.00011,19.89486]
[1779658751939,34.12,76189.36,0.5,0.18768,0.00011,19.89486]
[1779658751964,34.12,76189.36,0.5,0.18768,0.00011,19.89497]
[1779658753751,34.12,76185.79,0.5,0.1873,0.00011,19.86906]
[1779658754013,34.12,76185.79,0.5,0.18731,0.00011,19.86934]
[1779658754169,34.12,76185.79,0.5,0.18731,0.00011,19.86934]
[1779658754251,34.12,76185.79,0.5,0.18731,0.00011,19.86934]
[1779658755038,34.12,76172.63,0.5,0.1859,0.00011,19.77374]
[1779658761092,34.13,76169.6,0.5,0.18559,0.00011,19.7521]
[1779658761259,34.13,76169.6,0.5,0.18559,0.00011,19.7521]
[1779658761393,34.13,76169.81,0.5,0.18561,0.00011,19.75374]
[1779658761543,34.13,76169.81,0.5,0.18561,0.00011,19.75374]
[1779658761600,34.13,76169.81,0.5,0.18561,0.00011,19.75374]
[1779658761611,34.13,76169.81,0.5,0.18561,0.00011,19.75374]
[1779658762226,34.13,76166.76,0.5,0.18529,0.00011,19.73168]
[1779658762328,34.13,76152.96,0.5,0.18383,0.00011,19.63145]
[1779658763108,34.13,76152.96,0.5,0.18383,0.00011,19.63145]
[1779658763727,34.13,76152.96,0.5,0.18383,0.00011,19.63145]
[1779658764353,34.13,76150.81,0.5,0.18361,0.00011,19.61635]
[1779658766694,34.13,76149.65,0.5,0.1835,0.00011,19.6082]
[1779658768681,34.13,76149.64,0.5,0.18351,0.00011,19.60897]
[1779658769453,34.13,76150.18,0.5,0.18357,0.00011,19.61317]
[1779658770683,34.13,76157.12,0.5,0.1843,0.00011,19.66386]
[1779658772043,34.13,76165.46,0.5,0.18516,0.00011,19.72099]
[1779658776580,34.13,76168.3,0.5,0.18547,0.00011,19.74206]
[1779658777486,34.13,76167.62,0.5,0.1854,0.00011,19.73721]
[1779658779126,34.13,76157.71,0.5,0.18436,0.00011,19.66542]
[1779658779149,34.13,76157.71,0.5,0.18436,0.00011,19.66542]
[1779658779487,34.13,76157.71,0.5,0.18436,0.00011,19.66542]
[1779658779756,34.13,76157.71,0.5,0.18436,0.00011,19.66542]
[1779658779782,34.13,76157.71,0.5,0.18436,0.00011,19.66542]
[1779658779947,34.13,76155.17,0.5,0.18409,0.00011,19.64716]
[1779658780244,34.13,76155.17,0.5,0.18409,0.00011,19.64716]
[1779658780251,34.13,76155.17,0.5,0.18409,0.00011,19.64716]
[1779658780342,34.13,76155.17,0.5,0.18409,0.00011,19.64716]
[1779658780444,34.13,76141.41,0.5,0.18264,0.00011,19.54702]
[1779658781077,34.13,76141.41,0.5,0.18264,0.00011,19.54702]
[1779658781300,34.13,76141.41,0.5,0.18264,0.00011,19.54702]
[1779658785262,34.13,76141.5,0.5,0.18266,0.00011,19.54826]
[1779658786530,34.13,76141.36,0.5,0.18265,0.00011,19.54738]
[1779658791019,34.14,76141.43,0.5,0.18266,0.00011,19.54843]
[1779658795605,34.14,76133.58,0.5,0.18185,0.0001,19.4921]
[1779658797929,34.14,76141.36,0.5,0.18267,0.00011,19.54914]
[1779658798460,34.14,76144.15,0.5,0.18297,0.00011,19.56967]
[1779658799472,34.14,76138.64,0.5,0.18239,0.0001,19.52957]
[1779658800031,34.14,76138.64,0.5,0.18239,0.0001,19.52957]
[1779658799754,34.14,76138.08,0.5,0.18233,0.0001,19.52564]
[1779658800089,34.14,76138.08,0.5,0.18233,0.0001,19.52564]
[1779658800480,34.14,76138.08,0.5,0.18233,0.0001,19.52564]
[1779658800690,34.14,76138.08,0.5,0.18233,0.0001,19.52564]
[1779658800842,34.14,76138.08,0.5,0.18233,0.0001,19.52564]
[1779658800916,34.14,76138.08,0.5,0.18233,0.0001,19.52564]
[1779658800959,34.14,76138.15,0.5,0.18234,0.0001,19.52642]
[1779658801484,34.14,76138.15,0.5,0.18234,0.0001,19.52642]
[1779658801668,34.14,76138.15,0.5,0.18234,0.0001,19.52642]
[1779658804196,34.14,76137.65,0.5,0.1823,0.0001,19.52309]
[1779658804352,34.14,76137.65,0.5,0.1823,0.0001,19.52309]
[1779658804484,34.14,76137.65,0.5,0.1823,0.0001,19.52309]
[1779658804503,34.14,76137.65,0.5,0.1823,0.0001,19.52309]
[1779658804830,34.14,76144.64,0.5,0.18303,0.00011,19.57413]
[1779658805634,34.14,76144.64,0.5,0.18303,0.00011,19.57413]
[1779658806002,34.14,76153.82,0.5,0.18401,0.00011,19.64122]
[1779658806244,34.14,76153.82,0.5,0.18401,0.00011,19.64122]
[1779658806944,34.14,76153.82,0.5,0.18401,0.00011,19.64122]
[1779658807008,34.14,76155.05,0.5,0.18414,0.00011,19.65016]
[1779658807125,34.14,76155.05,0.5,0.18414,0.00011,19.65016]
[1779658807644,34.14,76155.05,0.5,0.18414,0.00011,19.65016]
[1779658807994,34.14,76155.05,0.5,0.18414,0.00011,19.65016]
[1779658809622,34.14,76155.34,0.5,0.18417,0.00011,19.65245]
[1779658809687,34.14,76155.57,0.5,0.18419,0.00011,19.65412]
[1779658810413,34.14,76155.57,0.5,0.18419,0.00011,19.65412]
[1779658810551,34.14,76153.93,0.5,0.18402,0.00011,19.64219]
[1779658811453,34.14,76141.03,0.5,0.18266,0.00011,19.54815]
[1779658813294,34.14,76140.17,0.5,0.18257,0.00011,19.54183]
[1779658818305,34.14,76139.87,0.5,0.18253,0.00011,19.53941]
[1779658823429,34.14,76138.89,0.5,0.18243,0.00011,19.53205]
[1779658823459,34.14,76138.89,0.5,0.18243,0.00011,19.53205]
[1779658823490,34.14,76138.89,0.5,0.18243,0.00011,19.53205]
[1779658823621,34.14,76138.89,0.5,0.18243,0.00011,19.53205]
[1779658823691,34.14,76138.89,0.5,0.18243,0.00011,19.53205]
[1779658823966,34.14,76146.11,0.5,0.18318,0.00011,19.58456]
[1779658824550,34.14,76160.28,0.5,0.18468,0.00011,19.68788]
[1779658829585,34.14,76163.86,0.5,0.18507,0.00011,19.71446]
[1779658834620,34.14,76163.04,0.5,0.18497,0.00011,19.70536]
[1779658839655,34.14,76163.17,0.5,0.18499,0.00011,19.70687]
[1779658843478,34.14,76163.51,0.5,0.18503,0.00011,19.70965]
[1779658844584,34.14,76164.03,0.5,0.18509,0.00011,19.71353]
[1779658848363,34.15,76165.08,0.5,0.1852,0.00011,19.72155]
[1779658851504,34.15,76177.52,0.5,0.18653,0.00011,19.81213]
[1779658851543,34.15,76177.52,0.5,0.18653,0.00011,19.81213]
[1779658851866,34.15,76177.52,0.5,0.18653,0.00011,19.81213]
[1779658851906,34.15,76188.71,0.5,0.18772,0.00011,19.89334]
[1779658852254,34.15,76188.71,0.5,0.18772,0.00011,19.89334]
[1779658852310,34.15,76188.71,0.5,0.18772,0.00011,19.89334]
[1779658852568,34.15,76188.71,0.5,0.18772,0.00011,19.89334]
[1779658852686,34.15,76188.71,0.5,0.18772,0.00011,19.89334]
[1779658852927,34.15,76188.71,0.5,0.18772,0.00011,19.89334]
[1779658853108,34.15,76188.71,0.5,0.18772,0.00011,19.89334]
[1779658853144,34.15,76188.71,0.5,0.18772,0.00011,19.89334]
[1779658853003,34.15,76213.66,0.5,0.1904,0.00011,20.07437]
[1779658853763,34.15,76225.84,0.5,0.19172,0.00011,20.16247]
[1779658854555,34.15,76225.84,0.5,0.19172,0.00011,20.16247]
[1779658858204,34.15,76226.25,0.5,0.19176,0.00011,20.16515]
[1779658860207,34.15,76216.14,0.5,0.19066,0.00011,20.09184]
[1779658860680,34.15,76216.14,0.5,0.19066,0.00011,20.09184]
[1779658860921,34.15,76211.94,0.5,0.19021,0.00011,20.06127]
[1779658865927,34.14,76210.97,0.5,0.1901,0.00011,20.05415]
[1779658871383,34.14,76211.59,0.5,0.19016,0.00011,20.05837]
[1779658871481,34.14,76211.59,0.5,0.19016,0.00011,20.05837]
[1779658871618,34.14,76211.59,0.5,0.19016,0.00011,20.05837]
[1779658871651,34.14,76211.59,0.5,0.19016,0.00011,20.05837]
[1779658871889,34.14,76211.87,0.5,0.19019,0.00011,20.0604]
[1779658876924,34.14,76211.48,0.5,0.19013,0.00011,20.05627]
[1779658882966,34.14,76213.94,0.5,0.19037,0.00011,20.07269]
[1779658888001,34.14,76213.0,0.5,0.19026,0.00011,20.06474]
[1779658893036,34.13,76212.64,0.5,0.19017,0.00011,20.05738]
[1779658895515,34.13,76213.41,0.5,0.19025,0.00011,20.06251]
[1779658895527,34.13,76213.41,0.5,0.19025,0.00011,20.06251]
[1779658896057,34.13,76222.97,0.5,0.19128,0.00011,20.13174]
[1779658898448,34.13,76228.51,0.5,0.19188,0.00011,20.17166]
[1779658899815,34.13,76230.99,0.5,0.19215,0.00011,20.18948]
[1779658900085,34.13,76233.59,0.5,0.19243,0.00011,20.20815]
[1779658905122,34.13,76236.06,0.5,0.19267,0.00011,20.22472]
[1779658906123,34.13,76236.06,0.5,0.19267,0.00011,20.22472]
[1779658906161,34.13,76236.06,0.5,0.19267,0.00011,20.22472]
[1779658906211,34.13,76243.74,0.5,0.1935,0.00011,20.27994]
[1779658907269,34.13,76247.33,0.5,0.19389,0.00011,20.3056]
[1779658908184,34.13,76247.33,0.5,0.19389,0.00011,20.3056]
[1779658908145,34.13,76247.91,0.5,0.19395,0.00011,20.30954]
[1779658913180,34.12,76257.22,0.5,0.19494,0.00011,20.37519]
[1779658917055,34.12,76258.3,0.5,0.19504,0.00011,20.38197]
[1779658920407,34.12,76249.65,0.5,0.19409,0.00011,20.31865]
[1779658920473,34.12,76249.72,0.5,0.19409,0.00011,20.3189]
[1779658923927,34.12,76256.21,0.5,0.19478,0.00011,20.36467]
[1779658924009,34.12,76258.38,0.5,0.19501,0.00011,20.37993]
[1779658929087,34.11,76256.47,0.5,0.19479,0.00011,20.36518]
[1779658929193,34.11,76255.48,0.5,0.19467,0.00011,20.35744]
[1779658929256,34.11,76255.48,0.5,0.19467,0.00011,20.35744]
[1779658930715,34.11,76252.05,0.5,0.19429,0.00011,20.33226]
[1779658930725,34.11,76252.05,0.5,0.19429,0.00011,20.33226]
[1779658930740,34.11,76244.97,0.5,0.19352,0.00011,20.28112]
[1779658931406,34.11,76244.97,0.5,0.19352,0.00011,20.28112]
[1779658931505,34.11,76244.97,0.5,0.19352,0.00011,20.28112]
[1779658931590,34.11,76243.35,0.5,0.19334,0.00011,20.26922]
[1779658937865,34.11,76239.27,0.5,0.19287,0.00011,20.23811]
[1779658938227,34.11,76239.27,0.5,0.19287,0.00011,20.23811]
[1779658938555,34.11,76235.63,0.5,0.19247,0.00011,20.21123]
[1779658939319,34.11,76234.19,0.5,0.19231,0.00011,20.20081]
[1779658940072,34.11,76234.19,0.5,0.19231,0.00011,20.20081]
[1779658940186,34.11,76234.19,0.5,0.19231,0.00011,20.20081]
[1779658940165,34.11,76233.02,0.5,0.19217,0.00011,20.19168]
[1779658946039,34.1,76226.0,0.5,0.19139,0.00011,20.13938]
[1779658949057,34.1,76218.49,0.5,0.19056,0.00011,20.08407]
[1779658949171,34.1,76218.49,0.5,0.19056,0.00011,20.08407]
[1779658949300,34.1,76217.63,0.5,0.19047,0.00011,20.07756]
[1779658949547,34.1,76217.63,0.5,0.19047,0.00011,20.07756]
[1779658949551,34.1,76217.63,0.5,0.19047,0.00011,20.07756]
[1779658949596,34.1,76217.63,0.5,0.19047,0.00011,20.07756]
[1779658949603,34.1,76217.63,0.5,0.19047,0.00011,20.07756]
[1779658949622,34.1,76217.63,0.5,0.19047,0.00011,20.07756]
[1779658949678,34.1,76217.63,0.5,0.19047,0.00011,20.07756]
[1779658949945,34.1,76197.6,0.5,0.18831,0.00011,19.93202]
[1779658950804,34.1,76197.6,0.5,0.18831,0.00011,19.93202]
[1779658950806,34.1,76197.6,0.5,0.18831,0.00011,19.93202]
[1779658951128,34.1,76184.08,0.5,0.18683,0.00011,19.82958]
[1779658951380,34.1,76184.08,0.5,0.18683,0.00011,19.82958]
[1779658951447,34.1,76184.08,0.5,0.18683,0.00011,19.82958]
[1779658952099,34.1,76184.08,0.5,0.18683,0.00011,19.82958]
[1779658952198,34.1,76183.44,0.5,0.18676,0.00011,19.82479]
[1779658952504,34.1,76183.44,0.5,0.18676,0.00011,19.82479]
[1779658952867,34.1,76182.48,0.5,0.18666,0.00011,19.81781]
[1779658953287,34.1,76182.48,0.5,0.18666,0.00011,19.81781]
[1779658954755,34.1,76180.46,0.5,0.18644,0.00011,19.80296]
[1779658954840,34.1,76179.95,0.5,0.18638,0.00011,19.79896]
[1779658957978,34.1,76179.77,0.5,0.18636,0.00011,19.79746]
[1779658958080,34.1,76179.77,0.5,0.18635,0.00011,19.79727]
[1779658959587,34.1,76179.73,0.5,0.18635,0.00011,19.79698]
[1779658960026,34.1,76179.73,0.5,0.18635,0.00011,19.79698]
[1779658962945,34.09,76171.64,0.5,0.18548,0.00011,19.73753]
[1779658963056,34.09,76171.64,0.5,0.18548,0.00011,19.73753]
[1779658963196,34.09,76171.64,0.5,0.18548,0.00011,19.73753]
[1779658963248,34.09,76171.64,0.5,0.18548,0.00011,19.73753]
[1779658963465,34.09,76169.5,0.5,0.18525,0.00011,19.72161]
[1779658963543,34.09,76169.5,0.5,0.18525,0.00011,19.72161]
[1779658963742,34.09,76169.5,0.5,0.18525,0.00011,19.72161]
[1779658964079,34.09,76169.5,0.5,0.18525,0.00011,19.72161]
[1779658964132,34.09,76169.5,0.5,0.18525,0.00011,19.72161]
[1779658964215,34.09,76169.5,0.5,0.18525,0.00011,19.72161]
[1779658964173,34.09,76136.62,0.5,0.18178,0.0001,19.482]
[1779658965209,34.09,76136.62,0.5,0.18178,0.0001,19.482]
[1779658965219,34.09,76125.6,0.5,0.18062,0.0001,19.40162]
[1779658967828,34.09,76122.87,0.5,0.18034,0.0001,19.38167]
[1779658974368,34.09,76120.9,0.5,0.18013,0.0001,19.3673]
[1779658976060,34.09,76119.65,0.5,0.18,0.0001,19.35819]
[1779658976164,34.09,76119.65,0.5,0.18,0.0001,19.35819]
[1779658976266,34.09,76121.3,0.5,0.18017,0.0001,19.37026]
[1779658977388,34.09,76125.12,0.5,0.18057,0.0001,19.39814]
[1779658977407,34.09,76125.12,0.5,0.18057,0.0001,19.39814]
[1779658977647,34.09,76130.46,0.5,0.18113,0.0001,19.43711]
[1779658978379,34.09,76130.46,0.5,0.18113,0.0001,19.43711]
[1779658980197,34.09,76133.97,0.5,0.1815,0.0001,19.4629]
[1779658987389,34.1,76136.49,0.5,0.18178,0.0001,19.48204]
[1779658987996,34.1,76136.49,0.5,0.18178,0.0001,19.48204]
[1779658988546,34.1,76136.46,0.5,0.18178,0.0001,19.482]
[1779658988807,34.1,76136.46,0.5,0.18178,0.0001,19.482]
[1779658989464,34.1,76136.64,0.5,0.1818,0.0001,19.48332]
[1779658990451,34.1,76137.12,0.5,0.18185,0.0001,19.4869]
[1779658994919,34.1,76138.53,0.5,0.182,0.00011,19.49744]
[1779658994951,34.1,76138.53,0.5,0.182,0.00011,19.49744]
[1779658994961,34.1,76138.53,0.5,0.182,0.00011,19.49744]
[1779658995051,34.1,76138.53,0.5,0.182,0.00011,19.49744]
[1779658995249,34.1,76136.04,0.5,0.18174,0.0001,19.47941]
[1779658995963,34.1,76136.04,0.5,0.18174,0.0001,19.47941]
[1779658996088,34.1,76127.93,0.5,0.18089,0.0001,19.42021]
[1779658996671,34.1,76127.93,0.5,0.18089,0.0001,19.42021]
[1779658996782,34.1,76123.64,0.5,0.18044,0.0001,19.38891]
[1779658997352,34.1,76123.64,0.5,0.18044,0.0001,19.38891]
[1779658997934,34.1,76123.22,0.5,0.1804,0.0001,19.38596]
[1779658998633,34.1,76123.22,0.5,0.1804,0.0001,19.38596]
[1779658998759,34.1,76123.22,0.5,0.1804,0.0001,19.38596]
[1779658998796,34.1,76122.1,0.5,0.18028,0.0001,19.37771]
[1779658999407,34.1,76122.1,0.5,0.18028,0.0001,19.37771]
[1779658999803,34.1,76122.23,0.5,0.1803,0.0001,19.3788]
[1779659004838,34.1,76121.25,0.5,0.18019,0.0001,19.37133]
[1779659005385,34.1,76121.25,0.5,0.18019,0.0001,19.37133]
[1779659006785,34.1,76117.34,0.5,0.17978,0.0001,19.34273]
[1779659011442,34.1,76107.17,0.5,0.17872,0.0001,19.26858]
[1779659014823,34.1,76099.21,0.5,0.17787,0.0001,19.20679]
[1779659017548,34.1,76095.77,0.5,0.17752,0.0001,19.18176]
[1779659017639,34.1,76095.77,0.5,0.17752,0.0001,19.18176]
[1779659017666,34.1,76095.77,0.5,0.17752,0.0001,19.18176]
[1779659017813,34.1,76095.77,0.5,0.17752,0.0001,19.18176]
[1779659018128,34.1,76102.02,0.5,0.17817,0.0001,19.2275]
[1779659018737,34.1,76102.02,0.5,0.17817,0.0001,19.2275]
[1779659019247,34.1,76121.36,0.5,0.18019,0.0001,19.36942]
[1779659019369,34.1,76121.36,0.5,0.18019,0.0001,19.36942]
[1779659020301,34.1,76121.36,0.5,0.18019,0.0001,19.36942]
[1779659021177,34.1,76123.2,0.5,0.18038,0.0001,19.38294]
[1779659021195,34.1,76123.71,0.5,0.18044,0.0001,19.38684]
[1779659021498,34.1,76123.71,0.5,0.18044,0.0001,19.38684]
[1779659022885,34.1,76124.9,0.5,0.18056,0.0001,19.39552]
[1779659024742,34.1,76123.89,0.5,0.18046,0.0001,19.38856]
[1779659028503,34.1,76128.65,0.5,0.18098,0.0001,19.42431]
[1779659030145,34.1,76130.36,0.5,0.18116,0.0001,19.43678]
[1779659033793,34.1,76138.51,0.5,0.18202,0.00011,19.49671]
[1779659033847,34.1,76138.51,0.5,0.18202,0.00011,19.49671]
[1779659033851,34.1,76138.51,0.5,0.18202,0.00011,19.49671]
[1779659033900,34.1,76138.51,0.5,0.18202,0.00011,19.49671]
[1779659033965,34.1,76138.51,0.5,0.18202,0.00011,19.49671]
[1779659034147,34.1,76138.51,0.5,0.18202,0.00011,19.49671]
[1779659034217,34.1,76122.27,0.5,0.18032,0.0001,19.37835]
[1779659034601,34.1,76122.27,0.5,0.18032,0.0001,19.37835]
[1779659034690,34.1,76122.27,0.5,0.18032,0.0001,19.37835]
[1779659035060,34.1,76091.42,0.5,0.17712,0.0001,19.15317]
[1779659035901,34.1,76091.42,0.5,0.17712,0.0001,19.15317]
[1779659036045,34.1,76091.42,0.5,0.17712,0.0001,19.15317]
[1779659036310,34.1,76092.61,0.5,0.17724,0.0001,19.16223]
[1779659041370,34.11,76091.32,0.5,0.17713,0.0001,19.15407]
[1779659041399,34.11,76091.32,0.5,0.17713,0.0001,19.15407]
[1779659047144,34.11,76090.63,0.5,0.17707,0.0001,19.1497]
[1779659047661,34.11,76090.63,0.5,0.17707,0.0001,19.1497]
[1779659053186,34.11,76087.53,0.5,0.17676,0.0001,19.12776]
[1779659054692,34.11,76086.52,0.5,0.17666,0.0001,19.12053]
[1779659054698,34.11,76086.52,0.5,0.17666,0.0001,19.12053]
[1779659054742,34.11,76086.52,0.5,0.17666,0.0001,19.12053]
[1779659055787,34.11,76079.59,0.5,0.17594,0.0001,19.06988]
[1779659056208,34.11,76064.13,0.5,0.17436,0.0001,18.95721]
[1779659057300,34.11,76064.13,0.5,0.17436,0.0001,18.95721]
[1779659057418,34.11,76056.86,0.5,0.17363,0.0001,18.9044]
[1779659057528,34.11,76056.86,0.5,0.17363,0.0001,18.9044]
[1779659060556,34.11,76055.62,0.5,0.17352,0.0001,18.89668]
[1779659063160,34.12,76055.52,0.5,0.17352,0.0001,18.89686]
[1779659063584,34.12,76048.92,0.5,0.17286,0.0001,18.84904]
[1779659064404,34.12,76047.38,0.5,0.17271,0.0001,18.83829]
[1779659065714,34.12,76046.23,0.5,0.1726,0.0001,18.83041]
[1779659065715,34.12,76046.23,0.5,0.1726,0.0001,18.83041]
[1779659066280,34.12,76059.03,0.5,0.17391,0.0001,18.92459]
[1779659067603,34.12,76065.87,0.5,0.17461,0.0001,18.97503]
[1779659073330,34.12,76075.37,0.5,0.17559,0.0001,19.04247]
[1779659076663,34.13,76077.05,0.5,0.17577,0.0001,19.05546]
[1779659076770,34.13,76077.05,0.5,0.17577,0.0001,19.05546]
[1779659079747,34.13,76081.62,0.5,0.17625,0.0001,19.08942]
[1779659080379,34.13,76083.32,0.5,0.17643,0.0001,19.10221]
[1779659080720,34.13,76083.32,0.5,0.17643,0.0001,19.10221]
[1779659081386,34.13,76079.8,0.5,0.17607,0.0001,19.07665]
[1779659083119,34.13,76073.74,0.5,0.17545,0.0001,19.03255]
[1779659083958,34.13,76073.74,0.5,0.17545,0.0001,19.03279]
[1779659084590,34.13,76072.97,0.5,0.17537,0.0001,19.02717]
[1779659085300,34.13,76072.97,0.5,0.17537,0.0001,19.02717]
[1779659087515,34.13,76066.98,0.5,0.17477,0.0001,18.98428]
[1779659091716,34.13,76066.32,0.5,0.17472,0.0001,18.98081]
[1779659093434,34.13,76057.66,0.5,0.17385,0.0001,18.91814]
[1779659093480,34.13,76057.66,0.5,0.17385,0.0001,18.91814]
[1779659094772,34.14,76056.34,0.5,0.17373,0.0001,18.90929]
[1779659097669,34.14,76048.94,0.5,0.17298,0.0001,18.85612]
[1779659097805,34.14,76048.94,0.5,0.17298,0.0001,18.85612]
[1779659098191,34.14,76048.94,0.5,0.17298,0.0001,18.85612]
[1779659098594,34.14,76051.87,0.5,0.1733,0.0001,18.87845]
[1779659103322,34.14,76059.03,0.5,0.17404,0.0001,18.93193]
[1779659103835,34.14,76062.26,0.5,0.17438,0.0001,18.95622]
[1779659106134,34.14,76064.22,0.5,0.17459,0.0001,18.97092]
[1779659106399,34.14,76064.22,0.5,0.17459,0.0001,18.97092]
[1779659107274,34.15,76064.61,0.5,0.17464,0.0001,18.97452]
[1779659107312,34.15,76064.61,0.5,0.17464,0.0001,18.97452]
[1779659107392,34.15,76068.64,0.5,0.17506,0.0001,19.00449]
[1779659107862,34.15,76082.97,0.5,0.17653,0.0001,19.10914]
[1779659108950,34.15,76082.97,0.5,0.17653,0.0001,19.10914]
[1779659109102,34.15,76082.97,0.5,0.17653,0.0001,19.10914]
[1779659111269,34.15,76090.66,0.5,0.17733,0.0001,19.16601]
[1779659111899,34.15,76090.71,0.5,0.17735,0.0001,19.16709]
[1779659112916,34.15,76090.21,0.5,0.1773,0.0001,19.16344]
[1779659113651,34.15,76089.76,0.5,0.17726,0.0001,19.16052]
[1779659115531,34.15,76089.99,0.5,0.17729,0.0001,19.16293]
[1779659118529,34.15,76089.29,0.5,0.17724,0.0001,19.15893]
[1779659118982,34.15,76089.29,0.5,0.17724,0.0001,19.15893]
[1779659118990,34.15,76089.29,0.5,0.17724,0.0001,19.15893]
[1779659118999,34.15,76089.29,0.5,0.17724,0.0001,19.15893]
[1779659119065,34.15,76089.29,0.5,0.17724,0.0001,19.1593]
[1779659122044,34.16,76079.72,0.5,0.17626,0.0001,19.08986]
[1779659124372,34.16,76067.33,0.5,0.17501,0.0001,19.00063]
[1779659125165,34.16,76067.33,0.5,0.17501,0.0001,19.00063]
[1779659128581,34.16,76062.41,0.5,0.17452,0.0001,18.96588]
[1779659133752,34.16,76047.34,0.5,0.17299,0.0001,18.85443]
[1779659134689,34.16,76047.34,0.5,0.17299,0.0001,18.85443]
[1779659135411,34.16,76047.34,0.5,0.17299,0.0001,18.85443]
[1779659136362,34.17,76060.08,0.5,0.17431,0.0001,18.94845]
[1779659136813,34.17,76060.08,0.5,0.17431,0.0001,18.94845]
[1779659137050,34.17,76060.08,0.5,0.17431,0.0001,18.94845]
[1779659137064,34.17,76060.08,0.5,0.17431,0.0001,18.94845]
[1779659138675,34.17,76071.6,0.5,0.1755,0.0001,19.03367]
[1779659140273,34.17,76071.35,0.5,0.17548,0.0001,19.03234]
[1779659142023,34.17,76066.3,0.5,0.17498,0.0001,18.99648]
[1779659142067,34.17,76066.3,0.5,0.17498,0.0001,18.99648]
[1779659142297,34.17,76066.3,0.5,0.17498,0.0001,18.99648]
[1779659142482,34.17,76066.39,0.5,0.175,0.0001,18.99767]
[1779659142612,34.17,76066.39,0.5,0.175,0.0001,18.99767]
[1779659142820,34.17,76079.69,0.5,0.17637,0.0001,19.09526]
[1779659143701,34.17,76079.69,0.5,0.17637,0.0001,19.09526]
[1779659144245,34.17,76079.69,0.5,0.17637,0.0001,19.09526]
[1779659147446,34.18,76086.44,0.5,0.17708,0.0001,19.14587]
[1779659147489,34.18,76086.44,0.5,0.17708,0.0001,19.14587]
[1779659147615,34.18,76086.44,0.5,0.17708,0.0001,19.14587]
[1779659147625,34.18,76086.44,0.5,0.17708,0.0001,19.14587]
[1779659147649,34.18,76086.44,0.5,0.17708,0.0001,19.14587]
[1779659147876,34.18,76070.42,0.5,0.17545,0.0001,19.02986]
[1779659148643,34.18,76070.42,0.5,0.17545,0.0001,19.02986]
[1779659148799,34.18,76070.42,0.5,0.17545,0.0001,19.02986]
[1779659148837,34.18,76070.42,0.5,0.17545,0.0001,19.02986]
[1779659149735,34.18,76066.62,0.5,0.17507,0.0001,19.00254]
[1779659149916,34.18,76066.62,0.5,0.17507,0.0001,19.00254]
[1779659153290,34.18,76070.09,0.5,0.17544,0.0001,19.02912]
[1779659153294,34.18,76070.09,0.5,0.17544,0.0001,19.02912]
[1779659158941,34.19,76067.18,0.5,0.17518,0.0001,19.01079]
[1779659161425,34.19,76067.18,0.5,0.17518,0.0001,19.01079]
[1779659161962,34.19,76071.49,0.5,0.17564,0.0001,19.04352]
[1779659164297,34.19,76073.17,0.5,0.17582,0.0001,19.05608]
[1779659164356,34.19,76073.17,0.5,0.17582,0.0001,19.05608]
[1779659164431,34.19,76073.6,0.5,0.17587,0.0001,19.05978]
[1779659164739,34.19,76073.6,0.5,0.17587,0.0001,19.05978]
[1779659164799,34.19,76073.6,0.5,0.17587,0.0001,19.05978]
[1779659165350,34.19,76073.6,0.5,0.17587,0.0001,19.05978]
[1779659165384,34.19,76068.82,0.5,0.17539,0.0001,19.02524]
[1779659166470,34.19,76068.82,0.5,0.17539,0.0001,19.02524]
[1779659167000,34.19,76067.36,0.5,0.17524,0.0001,19.01492]
[1779659172039,34.2,76068.04,0.5,0.17535,0.0001,19.02252]
[1779659175399,34.2,76067.81,0.5,0.17534,0.0001,19.02188]
[1779659176113,34.2,76066.63,0.5,0.17523,0.0001,19.01378]
[1779659176296,34.2,76065.2,0.5,0.1751,0.0001,19.00422]
[1779659177101,34.2,76065.2,0.5,0.1751,0.0001,19.00422]
[1779659177296,34.2,76065.2,0.5,0.1751,0.0001,19.00422]
[1779659177492,34.2,76065.2,0.5,0.1751,0.0001,19.00422]
[1779659177495,34.2,76065.2,0.5,0.1751,0.0001,19.00422]
[1779659177412,34.2,76047.64,0.5,0.17331,0.0001,18.87611]
[1779659177760,34.2,76047.64,0.5,0.17331,0.0001,18.87611]
[1779659178077,34.2,76047.64,0.5,0.17331,0.0001,18.87611]
[1779659178217,34.2,76047.64,0.5,0.17331,0.0001,18.87611]
[1779659178331,34.2,76030.25,0.5,0.17155,0.0001,18.74957]
[1779659178548,34.2,76030.25,0.5,0.17155,0.0001,18.74957]
[1779659178668,34.2,76030.25,0.5,0.17155,0.0001,18.74957]
[1779659178851,34.2,76030.25,0.5,0.17155,0.0001,18.74957]
[1779659179088,34.2,76030.25,0.5,0.17155,0.0001,18.74957]
[1779659179256,34.2,76045.91,0.5,0.17314,0.0001,18.86424]
[1779659180085,34.2,76045.91,0.5,0.17314,0.0001,18.86424]
[1779659180388,34.21,76057.37,0.5,0.17431,0.0001,18.9484]
[1779659180557,34.21,76057.37,0.5,0.17431,0.0001,18.9484]
[1779659180888,34.21,76057.37,0.5,0.17431,0.0001,18.9484]
[1779659181082,34.21,76057.37,0.5,0.17431,0.0001,18.9484]
[1779659181636,34.21,76058.13,0.5,0.1744,0.0001,18.95435]
[1779659182075,34.21,76058.13,0.5,0.1744,0.0001,18.95435]
[1779659182170,34.21,76058.13,0.5,0.1744,0.0001,18.95435]
[1779659182177,34.21,76058.13,0.5,0.1744,0.0001,18.95435]
[1779659182432,34.21,76058.13,0.5,0.1744,0.0001,18.95435]
[1779659183082,34.21,76059.03,0.5,0.1745,0.0001,18.96169]
[1779659183518,34.21,76055.04,0.5,0.1741,0.0001,18.93292]
[1779659183918,34.21,76055.04,0.5,0.1741,0.0001,18.93292]
[1779659184083,34.21,76055.04,0.5,0.1741,0.0001,18.93292]
[1779659184294,34.21,76044.07,0.5,0.17298,0.0001,18.85289]
[1779659184744,34.21,76044.07,0.5,0.17298,0.0001,18.85289]
[1779659184893,34.21,76044.07,0.5,0.17298,0.0001,18.85289]
[1779659184898,34.21,76044.07,0.5,0.17298,0.0001,18.85289]
[1779659185096,34.21,76044.07,0.5,0.17298,0.0001,18.85289]
[1779659185315,34.21,76044.07,0.5,0.17298,0.0001,18.85289]
[1779659185746,34.21,76035.91,0.5,0.17217,0.0001,18.79429]
[1779659185749,34.21,76035.91,0.5,0.17217,0.0001,18.79429]
[1779659185816,34.21,76035.91,0.5,0.17217,0.0001,18.79429]
[1779659185873,34.21,76035.91,0.5,0.17217,0.0001,18.79429]
[1779659186078,34.21,76035.91,0.5,0.17217,0.0001,18.79429]
[1779659186103,34.21,76035.91,0.5,0.17217,0.0001,18.79429]
[1779659186282,34.21,76035.91,0.5,0.17217,0.0001,18.79429]
[1779659186779,34.21,76032.87,0.5,0.17187,0.0001,18.77265]
[1779659189424,34.21,76032.19,0.5,0.17181,0.0001,18.76824]
[1779659190419,34.21,76033.38,0.5,0.17195,0.0001,18.77804]
[1779659192556,34.22,76031.26,0.5,0.17172,0.0001,18.75999]
[1779659196763,34.22,76031.92,0.5,0.17182,0.0001,18.76703]
[1779659198666,34.22,76029.22,0.5,0.17156,0.0001,18.74845]
[1779659198691,34.22,76029.22,0.5,0.17156,0.0001,18.74845]
[1779659199178,34.22,76029.22,0.5,0.17156,0.0001,18.74845]
[1779659199311,34.22,76029.22,0.5,0.17156,0.0001,18.74845]
[1779659199767,34.23,76023.19,0.5,0.17097,0.0001,18.70542]
[1779659200671,34.23,76026.27,0.5,0.17128,0.0001,18.72789]
[1779659201094,34.23,76026.27,0.5,0.17128,0.0001,18.72789]
[1779659201242,34.23,76026.27,0.5,0.17128,0.0001,18.72789]
[1779659202727,34.23,76036.64,0.5,0.17235,0.0001,18.80481]
[1779659202741,34.23,76036.64,0.5,0.17235,0.0001,18.80481]
[1779659202860,34.23,76036.64,0.5,0.17235,0.0001,18.80481]
[1779659208307,34.23,76049.36,0.5,0.17369,0.0001,18.90096]
[1779659209154,34.23,76049.36,0.5,0.17369,0.0001,18.90096]
[1779659210060,34.24,76050.1,0.5,0.17377,0.0001,18.90685]
[1779659210339,34.24,76050.1,0.5,0.17377,0.0001,18.90685]
[1779659210438,34.24,76055.74,0.5,0.17436,0.0001,18.94901]
[1779659210612,34.24,76055.74,0.5,0.17436,0.0001,18.94901]
[1779659210718,34.24,76055.74,0.5,0.17436,0.0001,18.94901]
[1779659210956,34.24,76055.74,0.5,0.17436,0.0001,18.94901]
[1779659211346,34.24,76055.74,0.5,0.17436,0.0001,18.94901]
[1779659217372,34.25,76059.37,0.5,0.17479,0.0001,18.97972]
[1779659220061,34.25,76058.43,0.5,0.17471,0.0001,18.97406]
[1779659224422,34.25,76069.63,0.5,0.1759,0.0001,19.05836]
[1779659227471,34.26,76071.36,0.5,0.17609,0.0001,19.07188]
[1779659229906,34.26,76084.01,0.5,0.1774,0.0001,19.16518]
[1779659235685,34.26,76088.59,0.5,0.17791,0.0001,19.20073]
[1779659235882,34.26,76088.59,0.5,0.17791,0.0001,19.20073]
[1779659237769,34.26,76089.72,0.5,0.17804,0.0001,19.20975]
[1779659238520,34.27,76089.24,0.5,0.17799,0.0001,19.20664]
[1779659244564,34.27,76089.5,0.5,0.17805,0.0001,19.21043]
[1779659249262,34.27,76092.74,0.5,0.1784,0.0001,19.23494]
[1779659249403,34.27,76092.74,0.5,0.1784,0.0001,19.23494]
[1779659249514,34.27,76097.97,0.5,0.17895,0.0001,19.27348]
[1779659251575,34.27,76105.64,0.5,0.17974,0.0001,19.32921]
[1779659252250,34.27,76108.1,0.5,0.17998,0.0001,19.34385]
[1779659257657,34.28,76112.36,0.5,0.18046,0.0001,19.37722]
[1779659263324,34.28,76113.18,0.5,0.18056,0.0001,19.38462]
[1779659265162,34.28,76112.79,0.5,0.18053,0.0001,19.3825]
[1779659265171,34.28,76112.79,0.5,0.18053,0.0001,19.3825]
[1779659265189,34.28,76112.79,0.5,0.18053,0.0001,19.3825]
[1779659265400,34.28,76112.79,0.5,0.18053,0.0001,19.3825]
[1779659265563,34.28,76112.79,0.5,0.18053,0.0001,19.3825]
[1779659265575,34.28,76112.79,0.5,0.18053,0.0001,19.3825]
[1779659265446,34.28,76112.66,0.5,0.18052,0.0001,19.38191]
[1779659265683,34.28,76112.66,0.5,0.18052,0.0001,19.38191]
[1779659265795,34.28,76112.66,0.5,0.18052,0.0001,19.38191]
[1779659266385,34.28,76112.66,0.5,0.18052,0.0001,19.38191]
[1779659266484,34.28,76089.82,0.5,0.17816,0.0001,19.21644]
[1779659266902,34.28,76089.82,0.5,0.17816,0.0001,19.21644]
[1779659267088,34.28,76089.82,0.5,0.17816,0.0001,19.21644]
[1779659267490,34.28,76089.82,0.5,0.17816,0.0001,19.21644]
[1779659267504,34.28,76075.02,0.5,0.17664,0.0001,19.10909]
[1779659268424,34.28,76075.02,0.5,0.17664,0.0001,19.10909]
[1779659268742,34.28,76071.33,0.5,0.17627,0.0001,19.08254]
[1779659268749,34.28,76071.33,0.5,0.17627,0.0001,19.08254]
[1779659268775,34.28,76071.33,0.5,0.17627,0.0001,19.08254]
[1779659268915,34.28,76071.33,0.5,0.17627,0.0001,19.08254]
[1779659269420,34.28,76071.33,0.5,0.17627,0.0001,19.08254]
[1779659269511,34.29,76071.44,0.5,0.17628,0.0001,19.08346]
[1779659270737,34.29,76071.12,0.5,0.17625,0.0001,19.08113]
[1779659270753,34.29,76071.12,0.5,0.17625,0.0001,19.08113]
[1779659271425,34.29,76069.84,0.5,0.17612,0.0001,19.07195]
[1779659277026,34.29,76064.76,0.5,0.17562,0.0001,19.03642]
[1779659278829,34.29,76063.59,0.5,0.17551,0.0001,19.02852]
[1779659281314,34.29,76063.44,0.5,0.1755,0.0001,19.02804]
[1779659281316,34.29,76063.44,0.5,0.1755,0.0001,19.02804]
[1779659281360,34.29,76063.3,0.5,0.17549,0.0001,19.02733]
[1779659286866,34.29,76060.75,0.5,0.17526,0.0001,19.0103]
[1779659291898,34.3,76058.56,0.5,0.17505,0.0001,18.99577]
[1779659296933,34.3,76060.83,0.5,0.17531,0.0001,19.01376]
[1779659299518,34.3,76060.15,0.5,0.17524,0.0001,19.0091]
[1779659299533,34.3,76060.15,0.5,0.17525,0.0001,19.00969]
[1779659300326,34.3,76060.15,0.5,0.17525,0.0001,19.00969]
[1779659301647,34.3,76069.59,0.5,0.17622,0.0001,19.07865]
[1779659302149,34.3,76069.59,0.5,0.17622,0.0001,19.07865]
[1779659302458,34.3,76069.59,0.5,0.17622,0.0001,19.07865]
[1779659302467,34.3,76069.59,0.5,0.17622,0.0001,19.07865]
[1779659302798,34.3,76073.17,0.5,0.1766,0.0001,19.10538]
[1779659303483,34.3,76084.78,0.5,0.1778,0.0001,19.19008]
[1779659309023,34.31,76095.29,0.5,0.1789,0.0001,19.26767]
[1779659310144,34.31,76095.29,0.5,0.1789,0.0001,19.26767]
[1779659318234,34.31,76095.5,0.5,0.17891,0.0001,19.26678]
[1779659320561,34.31,76096.12,0.5,0.179,0.0001,19.27251]
[1779659320736,34.31,76096.16,0.5,0.17901,0.0001,19.27329]
[1779659320791,34.31,76096.16,0.5,0.17901,0.0001,19.27329]
[1779659320800,34.31,76096.16,0.5,0.17901,0.0001,19.27329]
[1779659321128,34.31,76096.16,0.5,0.17901,0.0001,19.27329]
[1779659321224,34.31,76105.77,0.5,0.18,0.0001,19.34302]
[1779659323375,34.31,76109.95,0.5,0.18044,0.0001,19.37352]
[1779659323510,34.31,76109.95,0.5,0.18044,0.0001,19.37352]
[1779659323566,34.31,76110.07,0.5,0.18046,0.0001,19.37468]
[1779659329432,34.31,76112.62,0.5,0.18073,0.0001,19.39354]
[1779659329504,34.31,76112.62,0.5,0.18073,0.0001,19.39354]
[1779659329558,34.31,76112.62,0.5,0.18073,0.0001,19.39354]
[1779659329600,34.31,76112.62,0.5,0.18073,0.0001,19.39354]
[1779659334975,34.32,76108.88,0.5,0.18035,0.0001,19.36704]
[1779659335490,34.32,76108.88,0.5,0.18035,0.0001,19.36704]
[1779659339293,34.32,76109.28,0.5,0.18039,0.0001,19.37035]
[1779659344141,34.32,76120.16,0.5,0.18153,0.0001,19.44946]
[1779659344702,34.32,76121.33,0.5,0.18165,0.0001,19.45793]
[1779659345660,34.32,76121.33,0.5,0.18165,0.0001,19.45793]
[1779659345678,34.32,76128.88,0.5,0.18244,0.0001,19.51274]
[1779659347404,34.32,76132.31,0.5,0.1828,0.0001,19.53775]
[1779659350792,34.32,76134.74,0.5,0.18306,0.0001,19.55577]
[1779659351089,34.32,76134.74,0.5,0.18307,0.0001,19.55597]
[1779659354004,34.32,76134.6,0.5,0.18305,0.0001,19.55496]
[1779659354339,34.32,76140.38,0.5,0.18366,0.0001,19.59681]
[1779659358250,34.32,76144.8,0.5,0.18413,0.00011,19.62921]
[1779659358542,34.32,76144.8,0.5,0.18413,0.00011,19.62921]
[1779659362047,34.32,76143.26,0.5,0.18397,0.00011,19.61846]
[1779659362177,34.32,76143.26,0.5,0.18397,0.00011,19.61846]
[1779659367310,34.32,76142.51,0.5,0.1839,0.00011,19.61358]
[1779659367586,34.32,76142.51,0.5,0.1839,0.00011,19.61358]
[1779659367666,34.32,76142.51,0.5,0.1839,0.00011,19.61358]
[1779659367700,34.32,76142.51,0.5,0.1839,0.00011,19.61358]
[1779659367704,34.32,76122.25,0.5,0.18178,0.0001,19.46704]
[1779659367853,34.32,76122.25,0.5,0.18178,0.0001,19.46704]
[1779659367900,34.32,76122.25,0.5,0.18178,0.0001,19.46704]
[1779659368080,34.32,76122.25,0.5,0.18178,0.0001,19.46704]
[1779659368083,34.32,76122.25,0.5,0.18178,0.0001,19.46704]
[1779659368174,34.32,76122.25,0.5,0.18178,0.0001,19.46704]
[1779659368626,34.32,76122.25,0.5,0.18178,0.0001,19.46704]
[1779659368691,34.32,76086.93,0.5,0.17812,0.0001,19.21084]
[1779659368764,34.32,76086.93,0.5,0.17812,0.0001,19.21084]
[1779659368922,34.32,76086.93,0.5,0.17812,0.0001,19.21084]
[1779659369638,34.32,76079.35,0.5,0.17734,0.0001,19.15594]
[1779659370071,34.32,76079.35,0.5,0.17734,0.0001,19.15594]
[1779659371614,34.32,76076.95,0.5,0.1771,0.0001,19.13851]
[1779659371740,34.32,76076.37,0.5,0.17702,0.0001,19.13096]
[1779659376834,34.32,76077.32,0.5,0.17712,0.0001,19.13856]
[1779659377050,34.32,76077.32,0.5,0.17712,0.0001,19.13856]
[1779659377602,34.32,76077.32,0.5,0.17712,0.0001,19.13856]
[1779659377754,34.32,76077.32,0.5,0.17712,0.0001,19.13856]
[1779659378497,34.33,76084.91,0.5,0.17791,0.0001,19.19418]
[1779659378507,34.33,76084.91,0.5,0.17791,0.0001,19.19418]
[1779659378599,34.33,76069.72,0.5,0.17635,0.0001,19.08405]
[1779659379857,34.33,76064.65,0.5,0.17584,0.0001,19.04722]
[1779659386586,34.33,76060.27,0.5,0.17541,0.0001,19.01668]
[1779659391314,34.33,76051.6,0.5,0.17453,0.0001,18.95447]
[1779659396655,34.33,76052.22,0.5,0.17462,0.0001,18.96064]
[1779659396754,34.33,76052.22,0.5,0.17462,0.0001,18.96064]
[1779659396858,34.33,76052.22,0.5,0.17462,0.0001,18.96064]
[1779659396866,34.33,76052.22,0.5,0.17462,0.0001,18.96064]
[1779659397662,34.33,76056.75,0.5,0.17509,0.0001,18.99408]
[1779659400704,34.34,76064.25,0.5,0.17587,0.0001,19.04946]
[1779659401159,34.34,76065.9,0.5,0.17604,0.0001,19.06184]
[1779659401337,34.34,76065.9,0.5,0.17604,0.0001,19.06184]
[1779659401691,34.34,76078.67,0.5,0.17735,0.0001,19.15456]
[1779659402698,34.34,76089.71,0.5,0.1785,0.0001,19.23517]
[1779659403224,34.34,76089.71,0.5,0.1785,0.0001,19.23517]
[1779659404380,34.34,76092.93,0.5,0.17884,0.0001,19.25918]
[1779659404607,34.34,76092.93,0.5,0.17884,0.0001,19.25918]
[1779659405311,34.34,76093.15,0.5,0.17887,0.0001,19.26102]
[1779659405427,34.34,76093.15,0.5,0.17887,0.0001,19.26102]
[1779659405521,34.34,76093.15,0.5,0.17887,0.0001,19.26102]
[1779659405741,34.34,76093.15,0.5,0.17887,0.0001,19.26102]
[1779659407475,34.34,76092.88,0.5,0.17885,0.0001,19.25956]
[1779659409158,34.34,76093.37,0.5,0.1789,0.0001,19.26361]
[1779659411822,34.34,76093.28,0.5,0.1789,0.0001,19.26368]
[1779659413775,34.34,76093.42,0.5,0.17892,0.0001,19.2651]
[1779659419621,34.35,76093.64,0.5,0.17896,0.0001,19.26751]
[1779659424852,34.35,76094.77,0.5,0.1791,0.0001,19.27712]
[1779659430238,34.35,76094.66,0.5,0.17909,0.0001,19.27692]
[1779659435930,34.35,76094.82,0.5,0.17911,0.0001,19.27596]
[1779659440965,34.36,76094.79,0.5,0.17912,0.0001,19.2767]
[1779659446001,34.36,76094.73,0.5,0.17913,0.0001,19.27723]
[1779659451043,34.36,76094.97,0.5,0.17917,0.0001,19.27995]
[1779659454548,34.36,76095.01,0.5,0.17917,0.0001,19.28043]
[1779659457300,34.36,76095.24,0.5,0.17921,0.0001,19.28287]
[1779659465141,34.36,76095.82,0.5,0.17929,0.0001,19.28875]
[1779659467110,34.36,76095.82,0.5,0.17929,0.0001,19.28875]
[1779659471257,34.37,76103.29,0.5,0.18008,0.0001,19.34368]
[1779659471371,34.37,76103.29,0.5,0.18008,0.0001,19.34368]
[1779659471650,34.37,76103.29,0.5,0.18008,0.0001,19.34368]
[1779659471694,34.37,76103.29,0.5,0.18008,0.0001,19.34368]
[1779659471769,34.37,76104.34,0.5,0.18019,0.0001,19.35141]
[1779659472154,34.37,76104.34,0.5,0.18019,0.0001,19.35141]
[1779659472695,34.37,76104.34,0.5,0.18019,0.0001,19.35141]
[1779659472797,34.37,76126.47,0.5,0.1825,0.0001,19.51178]
[1779659478232,34.37,76131.64,0.5,0.18305,0.0001,19.54989]
[1779659480942,34.37,76132.77,0.5,0.18317,0.0001,19.55833]
[1779659481253,34.37,76132.8,0.5,0.18317,0.0001,19.55867]
[1779659484020,34.37,76136.02,0.5,0.18351,0.0001,19.5819]
[1779659484024,34.37,76136.02,0.5,0.18351,0.0001,19.5819]
[1779659484032,34.37,76136.02,0.5,0.18351,0.0001,19.5819]
[1779659484077,34.37,76136.02,0.5,0.18351,0.0001,19.5819]
[1779659484342,34.37,76136.02,0.5,0.18351,0.0001,19.5819]
[1779659484444,34.37,76136.02,0.5,0.18351,0.0001,19.5819]
[1779659484469,34.37,76136.02,0.5,0.18351,0.0001,19.5819]
[1779659484564,34.37,76136.02,0.5,0.18351,0.0001,19.5819]
[1779659484708,34.37,76101.82,0.5,0.17995,0.0001,19.33439]
[1779659485102,34.37,76101.82,0.5,0.17995,0.0001,19.33439]
[1779659485644,34.37,76085.06,0.5,0.17822,0.0001,19.2131]
[1779659486247,34.37,76085.06,0.5,0.17822,0.0001,19.2131]
[1779659486530,34.37,76085.06,0.5,0.17822,0.0001,19.2131]
[1779659489188,34.37,76084.09,0.5,0.17812,0.0001,19.20644]
[1779659489208,34.37,76084.09,0.5,0.17812,0.0001,19.20644]
[1779659489315,34.37,76082.92,0.5,0.17801,0.0001,19.19808]
[1779659493343,34.37,76094.76,0.5,0.17921,0.0001,19.28099]
[1779659496927,34.37,76097.31,0.5,0.17948,0.0001,19.29973]
[1779659497371,34.37,76097.69,0.5,0.17952,0.0001,19.30256]
[1779659502406,34.37,76097.94,0.5,0.17955,0.0001,19.30434]
[1779659507440,34.37,76095.82,0.5,0.17933,0.0001,19.289]
[1779659512476,34.37,76095.43,0.5,0.17929,0.0001,19.28632]
[1779659515604,34.37,76095.57,0.5,0.1793,0.0001,19.28741]
[1779659517307,34.37,76095.61,0.5,0.17931,0.0001,19.28773]
[1779659522548,34.37,76095.73,0.5,0.17933,0.0001,19.28896]
[1779659529597,34.37,76101.47,0.5,0.17992,0.0001,19.3307]
[1779659530823,34.37,76101.47,0.5,0.17992,0.0001,19.3307]
[1779659533216,34.37,76101.97,0.5,0.17998,0.0001,19.33442]
[1779659533564,34.37,76101.97,0.5,0.17998,0.0001,19.33442]
[1779659536705,34.38,76102.37,0.5,0.18002,0.0001,19.33763]
[1779659536843,34.38,76102.37,0.5,0.18002,0.0001,19.33763]
[1779659537744,34.38,76133.23,0.5,0.18324,0.0001,19.56111]
[1779659538415,34.38,76133.23,0.5,0.18324,0.0001,19.56111]
[1779659538839,34.38,76133.23,0.5,0.18324,0.0001,19.56111]
[1779659540718,34.38,76142.31,0.5,0.1842,0.00011,19.62702]
[1779659540790,34.38,76142.38,0.5,0.1842,0.00011,19.6274]
[1779659545176,34.38,76144.82,0.5,0.18446,0.00011,19.64546]
[1779659545565,34.38,76144.82,0.5,0.18446,0.00011,19.64546]
[1779659546872,34.38,76145.65,0.5,0.18455,0.00011,19.65146]
[1779659546941,34.38,76146.42,0.5,0.18464,0.00011,19.65717]
[1779659551583,34.38,76141.57,0.5,0.18413,0.00011,19.62232]
[1779659556792,34.38,76150.81,0.5,0.18508,0.00011,19.68558]
[1779659561301,34.38,76151.13,0.5,0.18511,0.00011,19.68779]
[1779659566531,34.38,76154.74,0.5,0.18549,0.00011,19.71358]
[1779659570505,34.38,76154.72,0.5,0.18548,0.00011,19.71311]
[1779659571902,34.38,76154.75,0.5,0.18547,0.00011,19.71278]
[1779659573024,34.37,76154.8,0.5,0.18548,0.00011,19.71286]
[1779659573915,34.37,76159.6,0.5,0.18598,0.00011,19.74741]
[1779659587928,34.37,76163.52,0.5,0.18639,0.00011,19.77505]
[1779659597675,34.37,76160.43,0.5,0.18601,0.00011,19.74985]
[1779659598006,34.37,76160.18,0.5,0.18598,0.00011,19.74778]
[1779659603131,34.36,76166.51,0.5,0.18664,0.00011,19.79256]
[1779659609173,34.36,76166.52,0.5,0.18662,0.00011,19.79149]
[1779659616642,34.36,76166.3,0.5,0.18657,0.00011,19.78567]
[1779659617263,34.36,76166.37,0.5,0.18656,0.00011,19.78545]
[1779659617933,34.36,76153.37,0.5,0.18518,0.00011,19.69113]
[1779659618678,34.36,76153.37,0.5,0.18518,0.00011,19.69113]
[1779659624278,34.36,76147.84,0.5,0.18458,0.00011,19.64994]
[1779659629313,34.35,76147.0,0.5,0.18448,0.00011,19.64297]
[1779659631222,34.35,76147.04,0.5,0.18448,0.00011,19.64309]
[1779659636362,34.35,76147.78,0.5,0.18454,0.00011,19.6469]
[1779659637369,34.35,76147.78,0.5,0.18454,0.00011,19.6469]
[1779659638203,34.35,76147.82,0.5,0.18454,0.00011,19.64692]
[1779659643374,34.35,76147.81,0.5,0.18452,0.00011,19.64604]
[1779659643494,34.35,76147.81,0.5,0.18452,0.00011,19.64604]
[1779659645853,34.35,76146.05,0.5,0.18432,0.00011,19.63227]
[1779659651467,34.34,76145.58,0.5,0.18425,0.00011,19.62725]
[1779659652938,34.34,76145.58,0.5,0.18425,0.00011,19.62725]
[1779659658258,34.34,76140.05,0.5,0.18365,0.0001,19.58635]
[1779659663551,34.34,76138.51,0.5,0.18348,0.0001,19.57432]
[1779659664854,34.34,76138.51,0.5,0.18348,0.0001,19.57432]
[1779659664871,34.34,76138.51,0.5,0.18348,0.0001,19.57432]
[1779659665044,34.34,76138.51,0.5,0.18348,0.0001,19.57432]
[1779659665165,34.34,76138.51,0.5,0.18348,0.0001,19.57432]
[1779659665219,34.34,76138.13,0.5,0.18343,0.0001,19.57138]
[1779659665570,34.34,76138.13,0.5,0.18343,0.0001,19.57138]
[1779659665775,34.34,76138.13,0.5,0.18343,0.0001,19.57138]
[1779659665823,34.34,76138.13,0.5,0.18343,0.0001,19.57138]
[1779659665845,34.34,76138.13,0.5,0.18343,0.0001,19.57138]
[1779659665905,34.34,76100.22,0.5,0.17948,0.0001,19.2968]
[1779659666530,34.34,76100.22,0.5,0.17948,0.0001,19.2968]
[1779659667201,34.34,76096.94,0.5,0.17914,0.0001,19.27306]
[1779659667942,34.34,76097.9,0.5,0.17925,0.0001,19.28013]
[1779659674629,34.34,76097.8,0.5,0.17921,0.0001,19.27583]
[1779659675144,34.34,76097.8,0.5,0.17921,0.0001,19.27583]
[1779659676347,34.34,76099.28,0.5,0.17936,0.0001,19.28657]
[1779659677356,34.34,76100.75,0.5,0.17952,0.0001,19.29722]
[1779659684703,34.34,76104.33,0.5,0.17988,0.0001,19.32246]
[1779659686845,34.34,76104.56,0.5,0.1799,0.0001,19.32404]
[1779659686930,34.34,76105.54,0.5,0.18,0.0001,19.33096]
[1779659687395,34.34,76105.54,0.5,0.18,0.0001,19.33096]
[1779659692758,34.34,76119.69,0.5,0.18147,0.0001,19.43358]
[1779659694957,34.34,76120.28,0.5,0.18153,0.0001,19.4378]
[1779659695214,34.34,76124.1,0.5,0.18193,0.0001,19.46535]
[1779659697581,34.34,76125.65,0.5,0.18209,0.0001,19.47648]
[1779659697682,34.34,76125.65,0.5,0.18209,0.0001,19.47648]
[1779659697934,34.34,76125.65,0.5,0.18209,0.0001,19.47648]
[1779659697978,34.34,76130.7,0.5,0.18262,0.0001,19.51291]
[1779659700784,34.34,76135.42,0.5,0.18311,0.0001,19.547]
[1779659702402,34.34,76136.22,0.5,0.18319,0.0001,19.55258]
[1779659703766,34.34,76137.49,0.5,0.18332,0.0001,19.56166]
[1779659708870,34.33,76139.61,0.5,0.18354,0.0001,19.57666]
[1779659713906,34.33,76140.97,0.5,0.18368,0.00011,19.58618]
[1779659718621,34.33,76141.27,0.5,0.1837,0.00011,19.58812]
[1779659718876,34.33,76141.27,0.5,0.1837,0.00011,19.58812]
[1779659721256,34.33,76146.97,0.5,0.1843,0.00011,19.62907]
[1779659722035,34.33,76146.97,0.5,0.1843,0.00011,19.62907]
[1779659722106,34.33,76146.97,0.5,0.1843,0.00011,19.62907]
[1779659722286,34.33,76152.37,0.5,0.18487,0.00011,19.6682]
[1779659722776,34.33,76152.37,0.5,0.18487,0.00011,19.6682]
[1779659722970,34.33,76155.58,0.5,0.18521,0.00011,19.69134]
[1779659723640,34.33,76155.58,0.5,0.18521,0.00011,19.69134]
[1779659723679,34.33,76155.58,0.5,0.18521,0.00011,19.69134]
[1779659724102,34.33,76155.58,0.5,0.18521,0.00011,19.69134]
[1779659726265,34.33,76169.44,0.5,0.18667,0.00011,19.79134]
[1779659728654,34.33,76169.85,0.5,0.18671,0.00011,19.79412]
[1779659733853,34.33,76182.1,0.5,0.18798,0.00011,19.87814]
[1779659733956,34.33,76182.1,0.5,0.18798,0.00011,19.87814]
[1779659734131,34.33,76182.1,0.5,0.18798,0.00011,19.87814]
[1779659738301,34.33,76192.45,0.5,0.18907,0.00011,19.95178]
[1779659738374,34.33,76192.45,0.5,0.18907,0.00011,19.95178]
[1779659738549,34.33,76192.45,0.5,0.18907,0.00011,19.95178]
[1779659739083,34.33,76179.38,0.5,0.18767,0.00011,19.85734]
[1779659741935,34.33,76177.49,0.5,0.18747,0.00011,19.84358]
[1779659742229,34.33,76177.21,0.5,0.18744,0.00011,19.8415]
[1779659744849,34.33,76177.24,0.5,0.18744,0.00011,19.84161]
[1779659745125,34.33,76177.58,0.5,0.18747,0.00011,19.84401]
[1779659750160,34.33,76177.49,0.5,0.18745,0.00011,19.84266]
[1779659755535,34.33,76177.55,0.5,0.18746,0.00011,19.8428]
[1779659758705,34.32,76173.79,0.5,0.18704,0.00011,19.81496]
[1779659760300,34.32,76173.23,0.5,0.18698,0.00011,19.81066]
[1779659760492,34.32,76173.23,0.5,0.18698,0.00011,19.81066]
[1779659760607,34.32,76173.23,0.5,0.18698,0.00011,19.81066]
[1779659760653,34.32,76173.23,0.5,0.18698,0.00011,19.81066]
[1779659760680,34.32,76173.23,0.5,0.18698,0.00011,19.81066]
[1779659760847,34.32,76173.23,0.5,0.18698,0.00011,19.81066]
[1779659760963,34.32,76173.03,0.5,0.18696,0.00011,19.80907]
[1779659761193,34.32,76173.03,0.5,0.18696,0.00011,19.80907]
[1779659761410,34.32,76154.2,0.5,0.18496,0.00011,19.67269]
[1779659762182,34.32,76154.2,0.5,0.18496,0.00011,19.67269]
[1779659762746,34.32,76154.2,0.5,0.18496,0.00011,19.67269]
[1779659763243,34.32,76151.02,0.5,0.18462,0.00011,19.64947]
[1779659764049,34.32,76151.02,0.5,0.18462,0.00011,19.64947]
[1779659769294,34.32,76152.7,0.5,0.18478,0.00011,19.66021]
[1779659770708,34.32,76152.7,0.5,0.18478,0.00011,19.66021]
[1779659772352,34.32,76152.92,0.5,0.18479,0.00011,19.66137]
[1779659778357,34.31,76158.07,0.5,0.18531,0.00011,19.69692]
[1779659783392,34.31,76159.4,0.5,0.18543,0.00011,19.70519]
[1779659788118,34.31,76160.62,0.5,0.18555,0.00011,19.71316]
[1779659793461,34.31,76161.84,0.5,0.18562,0.00011,19.71633]
[1779659795339,34.31,76162.08,0.5,0.18564,0.00011,19.71778]
[1779659801518,34.3,76161.97,0.5,0.1856,0.00011,19.71498]
[1779659803253,34.3,76162.05,0.5,0.18561,0.00011,19.71528]
[1779659803307,34.3,76162.05,0.5,0.18561,0.00011,19.71528]
[1779659803348,34.3,76162.05,0.5,0.18561,0.00011,19.71528]
[1779659808567,34.3,76165.43,0.5,0.18594,0.00011,19.73844]
[1779659814780,34.3,76165.55,0.5,0.18594,0.00011,19.73851]
[1779659821501,34.29,76165.52,0.5,0.18592,0.00011,19.73696]
[1779659826698,34.29,76166.43,0.5,0.186,0.00011,19.7423]
[1779659831733,34.29,76161.06,0.5,0.18542,0.00011,19.70274]
[1779659832253,34.29,76161.06,0.5,0.18542,0.00011,19.70274]
[1779659832639,34.29,76161.06,0.5,0.18542,0.00011,19.70274]
[1779659835842,34.29,76160.0,0.5,0.1853,0.00011,19.69454]
[1779659836142,34.29,76160.0,0.5,0.1853,0.00011,19.69454]
[1779659836161,34.29,76160.0,0.5,0.1853,0.00011,19.69454]
[1779659836258,34.29,76160.0,0.5,0.1853,0.00011,19.69454]
[1779659836305,34.29,76159.64,0.5,0.18525,0.00011,19.69153]
[1779659836801,34.29,76159.64,0.5,0.18525,0.00011,19.69153]
[1779659836836,34.29,76129.98,0.5,0.18213,0.0001,19.47669]
[1779659837673,34.29,76129.98,0.5,0.18213,0.0001,19.47669]
[1779659837883,34.29,76129.98,0.5,0.18213,0.0001,19.47669]
[1779659838133,34.29,76129.98,0.5,0.18213,0.0001,19.47669]
[1779659838320,34.29,76129.41,0.5,0.18208,0.0001,19.47268]
[1779659839026,34.29,76129.41,0.5,0.18208,0.0001,19.47268]
[1779659839071,34.29,76129.41,0.5,0.18208,0.0001,19.47268]
[1779659839108,34.29,76129.41,0.5,0.18208,0.0001,19.47268]
[1779659842644,34.29,76124.73,0.5,0.18159,0.0001,19.43889]
[1779659843060,34.29,76124.73,0.5,0.18159,0.0001,19.43889]
[1779659843087,34.29,76124.73,0.5,0.18159,0.0001,19.43889]
[1779659843114,34.29,76124.73,0.5,0.18159,0.0001,19.43889]
[1779659843161,34.29,76124.73,0.5,0.18159,0.0001,19.43904]
[1779659844169,34.29,76112.08,0.5,0.18027,0.0001,19.34728]
[1779659845636,34.29,76108.05,0.5,0.17986,0.0001,19.31802]
[1779659845710,34.29,76108.05,0.5,0.17986,0.0001,19.31802]
[1779659845869,34.29,76108.05,0.5,0.17986,0.0001,19.31802]
[1779659846065,34.29,76107.82,0.5,0.17983,0.0001,19.31649]
[1779659846293,34.29,76107.82,0.5,0.17983,0.0001,19.31649]
[1779659846569,34.29,76107.82,0.5,0.17983,0.0001,19.31649]
[1779659846842,34.29,76105.65,0.5,0.17961,0.0001,19.30073]
[1779659847711,34.29,76105.65,0.5,0.17961,0.0001,19.30073]
[1779659848251,34.29,76104.21,0.5,0.17946,0.0001,19.29015]
[1779659850768,34.29,76106.27,0.5,0.17967,0.0001,19.30508]
[1779659855960,34.29,76106.11,0.5,0.17963,0.0001,19.30034]
[1779659856056,34.29,76105.36,0.5,0.17955,0.0001,19.29493]
[1779659860083,34.29,76104.59,0.5,0.17947,0.0001,19.28934]
[1779659860185,34.29,76104.66,0.5,0.17948,0.0001,19.28983]
[1779659865995,34.29,76101.68,0.5,0.17918,0.0001,19.26852]
[1779659870381,34.29,76101.51,0.5,0.17916,0.0001,19.26769]
[1779659871035,34.29,76101.37,0.5,0.17915,0.0001,19.26677]
[1779659876070,34.29,76102.68,0.5,0.17929,0.0001,19.27635]
[1779659881104,34.29,76103.72,0.5,0.17939,0.0001,19.28386]
[1779659882616,34.29,76103.67,0.5,0.17939,0.0001,19.28349]
[1779659882658,34.29,76103.67,0.5,0.17939,0.0001,19.28349]
[1779659883121,34.29,76112.29,0.5,0.18028,0.0001,19.34605]
[1779659884102,34.29,76112.29,0.5,0.18028,0.0001,19.34605]
[1779659884376,34.29,76116.63,0.5,0.18074,0.0001,19.37799]
[1779659885140,34.29,76123.99,0.5,0.18151,0.0001,19.43138]
[1779659891182,34.29,76125.17,0.5,0.18164,0.0001,19.44065]
[1779659893299,34.29,76125.21,0.5,0.18165,0.0001,19.44101]
[1779659893307,34.29,76125.21,0.5,0.18165,0.0001,19.44108]
[1779659893406,34.29,76125.21,0.5,0.18165,0.0001,19.44108]
[1779659893535,34.29,76125.21,0.5,0.18165,0.0001,19.44108]
[1779659894203,34.29,76113.62,0.5,0.18044,0.0001,19.35699]
[1779659895521,34.29,76114.18,0.5,0.1805,0.0001,19.36114]
[1779659895855,34.29,76114.18,0.5,0.1805,0.0001,19.36114]
[1779659896312,34.29,76114.18,0.5,0.1805,0.0001,19.36114]
[1779659896254,34.29,76080.97,0.5,0.17707,0.0001,19.11995]
[1779659896737,34.29,76080.97,0.5,0.17707,0.0001,19.11995]
[1779659896779,34.29,76080.97,0.5,0.17707,0.0001,19.11995]
[1779659897150,34.29,76080.97,0.5,0.17707,0.0001,19.11995]
[1779659897273,34.29,76080.97,0.5,0.17707,0.0001,19.11995]
[1779659897409,34.29,76080.3,0.5,0.177,0.0001,19.11525]
[1779659897868,34.29,76080.3,0.5,0.177,0.0001,19.11525]
[1779659898139,34.29,76080.3,0.5,0.177,0.0001,19.11525]
[1779659898993,34.29,76081.53,0.5,0.17713,0.0001,19.12428]
[1779659899187,34.29,76081.53,0.5,0.17713,0.0001,19.12428]
[1779659904282,34.29,76081.37,0.5,0.17712,0.0001,19.12358]
[1779659907079,34.29,76079.6,0.5,0.17694,0.0001,19.11079]
[1779659910213,34.29,76079.39,0.5,0.17692,0.0001,19.10944]
[1779659910534,34.3,76074.56,0.5,0.17643,0.0001,19.0746]
[1779659910745,34.3,76074.56,0.5,0.17643,0.0001,19.0746]
[1779659911331,34.3,76073.89,0.5,0.17633,0.0001,19.06616]
[1779659914741,34.3,76073.32,0.5,0.17628,0.0001,19.06223]
[1779659915197,34.3,76073.32,0.5,0.17628,0.0001,19.06223]
[1779659915889,34.3,76052.16,0.5,0.17412,0.0001,18.90855]
[1779659916993,34.3,76052.16,0.5,0.17412,0.0001,18.90855]
[1779659917045,34.3,76052.16,0.5,0.17412,0.0001,18.90855]
[1779659917873,34.3,76042.77,0.5,0.17317,0.0001,18.84088]
[1779659917941,34.3,76042.97,0.5,0.17319,0.0001,18.84234]
[1779659919689,34.3,76042.61,0.5,0.17316,0.0001,18.83973]
[1779659919791,34.3,76042.61,0.5,0.17316,0.0001,18.83973]
[1779659921262,34.3,76042.61,0.5,0.17316,0.0001,18.83975]
[1779659921405,34.3,76037.16,0.5,0.17261,0.0001,18.80017]
[1779659926201,34.3,76035.1,0.5,0.1724,0.0001,18.78546]
[1779659926332,34.3,76035.46,0.5,0.17244,0.0001,18.78817]
[1779659929088,34.3,76034.07,0.5,0.1723,0.0001,18.77836]
[1779659929145,34.3,76034.65,0.5,0.17237,0.0001,18.7829]
[1779659930466,34.3,76023.17,0.5,0.17121,0.0001,18.69976]
[1779659935502,34.3,76024.22,0.5,0.17134,0.0001,18.70846]
[1779659940457,34.3,76024.22,0.5,0.17134,0.0001,18.70846]
[1779659940538,34.3,76024.22,0.5,0.17135,0.0001,18.70942]
[1779659942842,34.31,76032.31,0.5,0.17217,0.0001,18.76858]
[1779659948594,34.31,76033.56,0.5,0.17231,0.0001,18.77891]
[1779659951961,34.31,76034.38,0.5,0.1724,0.0001,18.78523]
[1779659953487,34.31,76037.38,0.5,0.17271,0.0001,18.80739]
[1779659958664,34.31,76041.03,0.5,0.1731,0.0001,18.83535]
[1779659960336,34.31,76041.03,0.5,0.1731,0.0001,18.83535]
[1779659965784,34.31,76044.66,0.5,0.17348,0.0001,18.86272]
[1779659967086,34.31,76045.17,0.5,0.17353,0.0001,18.86652]
[1779659968372,34.31,76045.23,0.5,0.17354,0.0001,18.86705]
[1779659974428,34.32,76046.2,0.5,0.17363,0.0001,18.87113]
[1779659978386,34.32,76048.36,0.5,0.17385,0.0001,18.88706]
[1779659979541,34.32,76048.19,0.5,0.17383,0.0001,18.88594]
[1779659980140,34.32,76048.19,0.5,0.17383,0.0001,18.88594]
[1779659980616,34.32,76048.73,0.5,0.17389,0.0001,18.89006]
[1779659980962,34.32,76048.73,0.5,0.17389,0.0001,18.89006]
[1779659981211,34.32,76048.73,0.5,0.17389,0.0001,18.89006]
[1779659981348,34.32,76054.4,0.5,0.17447,0.0001,18.93144]
[1779659981469,34.32,76054.4,0.5,0.17447,0.0001,18.93144]
[1779659981479,34.32,76054.4,0.5,0.17447,0.0001,18.93144]
[1779659981722,34.32,76054.4,0.5,0.17447,0.0001,18.93144]
[1779659981768,34.32,76054.4,0.5,0.17447,0.0001,18.93144]
[1779659981825,34.32,76054.4,0.5,0.17447,0.0001,18.93144]
[1779659982146,34.32,76054.4,0.5,0.17447,0.0001,18.93144]
[1779659982195,34.32,76054.4,0.5,0.17447,0.0001,18.93144]
[1779659982205,34.32,76080.76,0.5,0.17717,0.0001,19.12313]
[1779659983370,34.32,76080.76,0.5,0.17717,0.0001,19.12313]
[1779659983376,34.32,76101.25,0.5,0.17929,0.0001,19.2722]
[1779659984068,34.32,76101.25,0.5,0.17929,0.0001,19.2722]
[1779659985441,34.32,76089.78,0.5,0.1781,0.0001,19.18895]
[1779659987491,34.32,76089.65,0.5,0.17809,0.0001,19.18819]
[1779659987610,34.32,76089.65,0.5,0.17809,0.0001,19.18819]
[1779659987887,34.32,76089.65,0.5,0.17809,0.0001,19.18819]
[1779659988210,34.32,76089.65,0.5,0.17809,0.0001,19.18819]
[1779659988217,34.32,76089.65,0.5,0.17809,0.0001,19.18819]
[1779659988226,34.32,76089.65,0.5,0.17809,0.0001,19.18819]
[1779659988257,34.32,76089.65,0.5,0.17809,0.0001,19.18819]
[1779659988355,34.32,76083.24,0.5,0.17743,0.0001,19.1418]
[1779659988878,34.32,76062.03,0.5,0.17526,0.0001,18.98771]
[1779659994208,34.32,76060.88,0.5,0.17516,0.0001,18.98034]
[1779659999734,34.32,76060.46,0.5,0.17513,0.0001,18.97859]
[1779659999744,34.32,76060.46,0.5,0.17513,0.0001,18.97859]
[1779660000495,34.32,76060.6,0.5,0.17515,0.0001,18.97982]
[1779660000549,34.32,76060.6,0.5,0.17515,0.0001,18.97982]
[1779660000766,34.32,76060.6,0.5,0.17515,0.0001,18.97982]
[1779660000965,34.32,76060.6,0.5,0.17515,0.0001,18.97982]
[1779660001142,34.32,76060.6,0.5,0.17515,0.0001,18.97982]
[1779660001291,34.32,76060.6,0.5,0.17515,0.0001,18.97982]
[1779660001391,34.32,76060.6,0.5,0.17515,0.0001,18.97982]
[1779660001449,34.32,76069.39,0.5,0.17605,0.0001,19.04389]
[1779660001652,34.32,76069.39,0.5,0.17605,0.0001,19.04389]
[1779660001758,34.32,76069.39,0.5,0.17605,0.0001,19.04389]
[1779660002003,34.32,76069.39,0.5,0.17605,0.0001,19.04389]
[1779660002028,34.32,76069.39,0.5,0.17605,0.0001,19.04389]
[1779660002128,34.32,76069.39,0.5,0.17605,0.0001,19.04389]
[1779660002467,34.32,76069.39,0.5,0.17605,0.0001,19.04389]
[1779660002385,34.32,76114.82,0.5,0.18074,0.0001,19.37374]
[1779660002929,34.32,76114.82,0.5,0.18074,0.0001,19.37374]
[1779660002932,34.32,76114.82,0.5,0.18074,0.0001,19.37374]
[1779660003149,34.32,76114.82,0.5,0.18074,0.0001,19.37374]
[1779660003347,34.32,76114.82,0.5,0.18074,0.0001,19.37374]
[1779660003383,34.32,76140.52,0.5,0.18343,0.00011,19.55999]
[1779660004194,34.32,76140.52,0.5,0.18343,0.00011,19.55999]
[1779660004275,34.32,76140.52,0.5,0.18343,0.00011,19.55999]
[1779660004589,34.32,76158.59,0.5,0.18534,0.00011,19.69068]
[1779660004729,34.32,76158.59,0.5,0.18534,0.00011,19.69068]
[1779660004886,34.32,76158.59,0.5,0.18534,0.00011,19.69068]
[1779660004949,34.32,76158.59,0.5,0.18534,0.00011,19.69068]
[1779660005171,34.32,76158.59,0.5,0.18534,0.00011,19.69068]
[1779660005295,34.32,76158.59,0.5,0.18534,0.00011,19.69068]
[1779660005557,34.32,76147.82,0.5,0.1842,0.00011,19.61287]
[1779660005655,34.32,76147.82,0.5,0.1842,0.00011,19.61287]
[1779660005713,34.32,76147.82,0.5,0.1842,0.00011,19.61287]
[1779660005877,34.32,76147.82,0.5,0.1842,0.00011,19.61287]
[1779660006082,34.32,76147.82,0.5,0.1842,0.00011,19.61287]
[1779660006338,34.32,76147.82,0.5,0.1842,0.00011,19.61287]
[1779660006395,34.32,76119.45,0.5,0.18123,0.0001,19.40735]
[1779660007252,34.32,76119.45,0.5,0.18123,0.0001,19.40735]
[1779660007326,34.32,76119.45,0.5,0.18123,0.0001,19.40735]
[1779660007354,34.32,76083.71,0.5,0.17752,0.0001,19.14799]
[1779660007521,34.32,76083.71,0.5,0.17752,0.0001,19.14799]
[1779660008345,34.32,76083.71,0.5,0.17752,0.0001,19.14799]
[1779660008482,34.32,76089.71,0.5,0.17814,0.0001,19.19172]
[1779660008664,34.32,76089.71,0.5,0.17814,0.0001,19.19172]
[1779660008797,34.32,76089.71,0.5,0.17814,0.0001,19.19172]
[1779660009037,34.32,76089.71,0.5,0.17814,0.0001,19.19172]
[1779660009128,34.32,76089.71,0.5,0.17814,0.0001,19.19172]
[1779660009695,34.32,76095.1,0.5,0.1787,0.0001,19.23099]
[1779660009805,34.32,76095.1,0.5,0.1787,0.0001,19.23099]
[1779660009907,34.32,76095.1,0.5,0.1787,0.0001,19.23099]
[1779660009916,34.32,76095.1,0.5,0.1787,0.0001,19.23099]
[1779660009940,34.32,76095.1,0.5,0.1787,0.0001,19.23099]
[1779660010258,34.32,76095.1,0.5,0.1787,0.0001,19.23099]
[1779660010474,34.32,76095.1,0.5,0.1787,0.0001,19.23099]
[1779660010355,34.32,76070.29,0.5,0.17615,0.0001,19.05077]
[1779660010906,34.32,76070.29,0.5,0.17615,0.0001,19.05077]
[1779660011070,34.32,76070.29,0.5,0.17615,0.0001,19.05077]
[1779660011215,34.32,76070.29,0.5,0.17615,0.0001,19.05077]
[1779660011269,34.32,76070.29,0.5,0.17615,0.0001,19.05077]
[1779660011365,34.32,76070.29,0.5,0.17615,0.0001,19.05077]
[1779660011459,34.32,76070.29,0.5,0.17615,0.0001,19.05077]
[1779660011480,34.32,76055.9,0.5,0.17468,0.0001,18.94621]
[1779660011808,34.32,76055.9,0.5,0.17468,0.0001,18.94621]
[1779660011915,34.32,76055.9,0.5,0.17468,0.0001,18.94621]
[1779660012257,34.32,76055.9,0.5,0.17468,0.0001,18.94621]
[1779660013661,34.33,76065.47,0.5,0.17566,0.0001,19.01604]
[1779660013684,34.33,76065.47,0.5,0.17566,0.0001,19.01604]
[1779660013769,34.33,76065.47,0.5,0.17566,0.0001,19.01604]
[1779660013824,34.33,76065.47,0.5,0.17566,0.0001,19.01604]
[1779660014436,34.33,76085.12,0.5,0.17768,0.0001,19.15914]
[1779660014992,34.33,76085.12,0.5,0.17768,0.0001,19.15914]
[1779660016716,34.33,76096.57,0.5,0.17886,0.0001,19.24217]
[1779660016777,34.33,76096.57,0.5,0.17886,0.0001,19.24217]
[1779660018088,34.33,76095.12,0.5,0.17871,0.0001,19.23155]
[1779660018092,34.33,76095.12,0.5,0.17871,0.0001,19.23155]
[1779660018138,34.33,76095.12,0.5,0.17871,0.0001,19.23155]
[1779660018463,34.33,76095.12,0.5,0.17871,0.0001,19.23155]
[1779660018516,34.33,76095.12,0.5,0.17871,0.0001,19.23155]
[1779660018519,34.33,76095.12,0.5,0.17871,0.0001,19.23155]
[1779660018225,34.33,76102.95,0.5,0.17952,0.0001,19.28835]
[1779660018696,34.33,76102.95,0.5,0.17952,0.0001,19.28835]
[1779660019234,34.33,76141.53,0.5,0.18355,0.00011,19.56778]
[1779660019598,34.33,76141.53,0.5,0.18355,0.00011,19.56778]
[1779660019620,34.33,76141.53,0.5,0.18355,0.00011,19.56778]
[1779660019692,34.33,76141.53,0.5,0.18355,0.00011,19.56778]
[1779660019744,34.33,76141.53,0.5,0.18355,0.00011,19.56778]
[1779660019785,34.33,76141.53,0.5,0.18355,0.00011,19.56778]
[1779660019819,34.33,76141.53,0.5,0.18355,0.00011,19.56778]
[1779660019829,34.33,76141.53,0.5,0.18355,0.00011,19.56778]
[1779660020161,34.33,76141.53,0.5,0.18355,0.00011,19.56778]
[1779660020460,34.33,76141.53,0.5,0.18355,0.00011,19.56778]
[1779660020471,34.33,76141.53,0.5,0.18355,0.00011,19.56778]
[1779660020481,34.33,76141.53,0.5,0.18355,0.00011,19.56778]
[1779660020464,34.33,76168.04,0.5,0.18635,0.00011,19.75966]
[1779660021025,34.33,76168.04,0.5,0.18635,0.00011,19.75966]
[1779660021455,34.33,76168.04,0.5,0.18635,0.00011,19.75966]
[1779660021503,34.33,76168.04,0.5,0.18635,0.00011,19.75966]
[1779660021508,34.33,76189.0,0.5,0.18858,0.00011,19.91113]
[1779660021628,34.33,76189.0,0.5,0.18858,0.00011,19.91113]
[1779660021898,34.33,76189.0,0.5,0.18858,0.00011,19.91113]
[1779660022012,34.33,76189.0,0.5,0.18858,0.00011,19.91113]
[1779660022488,34.33,76189.0,0.5,0.18858,0.00011,19.91113]
[1779660022502,34.33,76189.0,0.5,0.18858,0.00011,19.91113]
[1779660022155,34.33,76194.79,0.5,0.1892,0.00011,19.95287]
[1779660023161,34.33,76195.03,0.5,0.18922,0.00011,19.95452]
[1779660023530,34.33,76195.03,0.5,0.18922,0.00011,19.95452]
[1779660023539,34.33,76195.03,0.5,0.18922,0.00011,19.95452]
[1779660025892,34.32,76196.12,0.5,0.18933,0.00011,19.96172]
[1779660027035,34.32,76199.03,0.5,0.18964,0.00011,19.98247]
[1779660027044,34.32,76199.03,0.5,0.18964,0.00011,19.98247]
[1779660027507,34.32,76186.47,0.5,0.18829,0.00011,19.89169]
[1779660027655,34.32,76186.47,0.5,0.18829,0.00011,19.89169]
[1779660029373,34.32,76182.05,0.5,0.18782,0.00011,19.85964]
[1779660030055,34.32,76176.02,0.5,0.18717,0.00011,19.816]
[1779660030501,34.32,76176.02,0.5,0.18717,0.00011,19.816]
[1779660030505,34.32,76176.02,0.5,0.18717,0.00011,19.816]
[1779660031151,34.32,76180.55,0.5,0.18766,0.00011,19.8487]
[1779660031172,34.32,76180.55,0.5,0.18766,0.00011,19.8487]
[1779660031217,34.32,76194.14,0.5,0.18908,0.00011,19.94293]
[1779660033551,34.32,76197.05,0.5,0.18938,0.00011,19.96344]
[1779660033905,34.32,76197.05,0.5,0.18938,0.00011,19.96344]
[1779660033908,34.32,76197.05,0.5,0.18938,0.00011,19.96344]
[1779660034238,34.32,76184.03,0.5,0.18799,0.00011,19.86956]
[1779660036103,34.32,76180.12,0.5,0.18757,0.00011,19.84098]
[1779660036252,34.32,76182.36,0.5,0.18781,0.00011,19.85706]
[1779660037416,34.32,76182.36,0.5,0.18781,0.00011,19.85706]
[1779660037518,34.32,76180.81,0.5,0.18764,0.00011,19.84558]
[1779660037643,34.32,76180.81,0.5,0.18764,0.00011,19.84558]
[1779660038058,34.32,76180.81,0.5,0.18764,0.00011,19.84558]
[1779660038083,34.32,76180.81,0.5,0.18764,0.00011,19.84558]
[1779660038135,34.32,76180.81,0.5,0.18764,0.00011,19.84558]
[1779660038339,34.32,76180.81,0.5,0.18764,0.00011,19.84558]
[1779660038353,34.32,76180.81,0.5,0.18764,0.00011,19.84558]
[1779660038408,34.32,76163.27,0.5,0.18578,0.00011,19.71891]
[1779660038558,34.32,76163.27,0.5,0.18578,0.00011,19.71891]
[1779660038571,34.32,76163.27,0.5,0.18578,0.00011,19.71891]
[1779660038704,34.32,76163.27,0.5,0.18578,0.00011,19.71891]
[1779660038827,34.32,76163.27,0.5,0.18578,0.00011,19.71891]
[1779660038846,34.32,76163.27,0.5,0.18578,0.00011,19.71891]
[1779660039114,34.32,76163.27,0.5,0.18578,0.00011,19.71891]
[1779660039273,34.32,76133.73,0.5,0.18265,0.0001,19.50425]
[1779660039600,34.32,76133.73,0.5,0.18265,0.0001,19.50425]
[1779660040132,34.32,76133.73,0.5,0.18265,0.0001,19.50425]
[1779660040867,34.32,76134.77,0.5,0.18276,0.0001,19.51178]
[1779660040881,34.32,76134.77,0.5,0.18276,0.0001,19.51178]
[1779660041805,34.32,76139.0,0.5,0.1832,0.0001,19.54196]
[1779660041866,34.32,76139.0,0.5,0.1832,0.0001,19.54196]
[1779660041914,34.32,76139.0,0.5,0.1832,0.0001,19.54196]
[1779660042294,34.32,76149.24,0.5,0.18427,0.00011,19.61599]
[1779660044645,34.32,76149.42,0.5,0.18429,0.00011,19.61696]
[1779660046021,34.32,76149.34,0.5,0.18428,0.00011,19.61623]
[1779660046137,34.32,76149.34,0.5,0.18428,0.00011,19.61623]
[1779660046156,34.32,76149.34,0.5,0.18428,0.00011,19.61623]
[1779660046223,34.32,76149.34,0.5,0.18428,0.00011,19.61623]
[1779660046240,34.32,76149.34,0.5,0.18428,0.00011,19.61623]
[1779660047555,34.32,76163.11,0.5,0.18573,0.00011,19.71558]
[1779660047595,34.32,76163.11,0.5,0.18573,0.00011,19.71558]
[1779660048695,34.32,76166.93,0.5,0.18613,0.00011,19.74294]
[1779660049354,34.32,76167.13,0.5,0.18615,0.00011,19.7443]
[1779660049676,34.32,76167.13,0.5,0.18615,0.00011,19.7443]
[1779660050361,34.31,76167.32,0.5,0.18616,0.00011,19.74539]
[1779660050603,34.31,76167.32,0.5,0.18616,0.00011,19.74539]
[1779660051582,34.31,76167.32,0.5,0.18616,0.00011,19.74539]
[1779660051551,34.31,76175.21,0.5,0.187,0.00011,19.80229]
[1779660052113,34.31,76175.21,0.5,0.187,0.00011,19.80229]
[1779660052268,34.31,76175.21,0.5,0.187,0.00011,19.80229]
[1779660052292,34.31,76175.21,0.5,0.187,0.00011,19.80229]
[1779660052410,34.31,76189.92,0.5,0.18856,0.00011,19.90836]
[1779660052874,34.31,76189.92,0.5,0.18856,0.00011,19.90836]
[1779660052877,34.31,76189.92,0.5,0.18856,0.00011,19.90836]
[1779660053274,34.31,76189.92,0.5,0.18856,0.00011,19.90836]
[1779660053866,34.31,76195.32,0.5,0.18914,0.00011,19.94716]
[1779660054285,34.31,76195.32,0.5,0.18914,0.00011,19.94716]
[1779660054817,34.31,76192.39,0.5,0.18882,0.00011,19.92583]
[1779660055191,34.31,76192.39,0.5,0.18882,0.00011,19.92583]
[1779660055294,34.31,76192.39,0.5,0.18882,0.00011,19.92583]
[1779660055831,34.31,76191.61,0.5,0.18874,0.00011,19.92004]
[1779660056532,34.31,76190.86,0.5,0.18865,0.00011,19.91434]
[1779660057280,34.31,76190.86,0.5,0.18865,0.00011,19.91434]
[1779660057311,34.31,76190.86,0.5,0.18865,0.00011,19.91434]
[1779660057509,34.31,76191.78,0.5,0.18875,0.00011,19.92069]
[1779660057601,34.31,76191.78,0.5,0.18875,0.00011,19.92069]
[1779660057626,34.31,76191.78,0.5,0.18875,0.00011,19.92069]
[1779660058429,34.31,76202.81,0.5,0.18993,0.00011,20.00005]
[1779660058738,34.31,76202.81,0.5,0.18993,0.00011,20.00005]
[1779660058918,34.31,76202.81,0.5,0.18993,0.00011,20.00005]
[1779660060092,34.31,76212.03,0.5,0.19091,0.00011,20.06621]
[1779660062876,34.31,76215.74,0.5,0.19129,0.00011,20.09184]
[1779660062994,34.31,76215.74,0.5,0.19129,0.00011,20.09184]
[1779660063139,34.31,76215.74,0.5,0.19129,0.00011,20.09184]
[1779660063243,34.31,76215.74,0.5,0.19129,0.00011,20.09184]
[1779660063496,34.31,76241.25,0.5,0.19405,0.00011,20.27492]
[1779660064399,34.31,76241.25,0.5,0.19405,0.00011,20.27492]
[1779660064477,34.31,76241.25,0.5,0.19405,0.00011,20.27492]
[1779660064491,34.31,76247.19,0.5,0.19469,0.00011,20.31756]
[1779660064600,34.31,76247.19,0.5,0.19469,0.00011,20.31756]
[1779660064647,34.31,76247.19,0.5,0.19469,0.00011,20.31756]
[1779660064798,34.31,76247.19,0.5,0.19469,0.00011,20.31756]
[1779660064907,34.31,76247.19,0.5,0.19469,0.00011,20.31756]
[1779660065066,34.31,76247.19,0.5,0.19469,0.00011,20.31756]
[1779660065120,34.31,76247.19,0.5,0.19469,0.00011,20.31756]
[1779660065450,34.31,76247.19,0.5,0.19469,0.00011,20.31756]
[1779660065496,34.31,76225.13,0.5,0.19229,0.00011,20.15827]
[1779660065833,34.31,76225.13,0.5,0.19229,0.00011,20.15827]
[1779660065845,34.31,76225.13,0.5,0.19229,0.00011,20.15827]
[1779660066505,34.31,76227.26,0.5,0.19251,0.00011,20.17313]
[1779660066978,34.31,76227.26,0.5,0.19251,0.00011,20.17313]
[1779660067807,34.3,76229.92,0.5,0.1928,0.00011,20.19191]
[1779660067811,34.3,76229.92,0.5,0.1928,0.00011,20.19191]
[1779660068519,34.3,76230.27,0.5,0.19283,0.00011,20.19411]
[1779660071655,34.3,76237.29,0.5,0.19357,0.00011,20.24362]
[1779660071698,34.3,76237.29,0.5,0.19357,0.00011,20.24362]
[1779660073239,34.3,76244.19,0.5,0.19432,0.00011,20.29285]
[1779660073291,34.3,76244.19,0.5,0.19432,0.00011,20.29285]
[1779660073543,34.3,76244.19,0.5,0.19432,0.00011,20.29285]
[1779660073554,34.3,76251.75,0.5,0.19514,0.00011,20.34672]
[1779660073852,34.3,76251.75,0.5,0.19514,0.00011,20.34672]
[1779660074168,34.3,76251.75,0.5,0.19514,0.00011,20.34672]
[1779660074178,34.3,76251.75,0.5,0.19514,0.00011,20.34672]
[1779660074242,34.3,76251.75,0.5,0.19514,0.00011,20.34672]
[1779660074384,34.3,76251.75,0.5,0.19514,0.00011,20.34672]
[1779660074568,34.3,76270.97,0.5,0.19723,0.00011,20.48416]
[1779660075169,34.3,76270.97,0.5,0.19723,0.00011,20.48416]
[1779660075191,34.3,76270.97,0.5,0.19723,0.00011,20.48416]
[1779660076058,34.3,76278.3,0.5,0.19803,0.00011,20.53629]
[1779660076286,34.3,76278.3,0.5,0.19803,0.00011,20.53629]
[1779660076376,34.3,76278.3,0.5,0.19803,0.00011,20.53629]
[1779660076577,34.3,76278.3,0.5,0.19803,0.00011,20.53629]
[1779660076587,34.3,76283.75,0.5,0.19862,0.00011,20.57489]
[1779660076655,34.3,76283.75,0.5,0.19862,0.00011,20.57489]
[1779660077496,34.3,76283.75,0.5,0.19862,0.00011,20.57489]
[1779660077777,34.3,76292.05,0.5,0.19954,0.00011,20.63421]
[1779660078548,34.3,76292.05,0.5,0.19954,0.00011,20.63421]
[1779660080214,34.3,76296.4,0.5,0.20001,0.00011,20.66444]
[1779660080422,34.3,76296.4,0.5,0.20001,0.00011,20.66444]
[1779660080587,34.3,76296.4,0.5,0.20001,0.00011,20.66444]
[1779660080624,34.3,76309.84,0.5,0.2015,0.00011,20.76034]
[1779660082325,34.3,76318.39,0.5,0.20245,0.00011,20.82127]
[1779660082559,34.3,76318.39,0.5,0.20245,0.00011,20.82127]
[1779660082645,34.29,76322.84,0.5,0.20293,0.00011,20.85212]
[1779660083409,34.29,76322.84,0.5,0.20293,0.00011,20.85212]
[1779660083654,34.29,76320.57,0.5,0.20267,0.00011,20.83552]
[1779660084263,34.29,76320.57,0.5,0.20267,0.00011,20.83552]
[1779660085002,34.29,76316.56,0.5,0.20221,0.00011,20.80638]
[1779660085029,34.29,76316.56,0.5,0.20221,0.00011,20.80638]
[1779660085065,34.29,76316.56,0.5,0.20221,0.00011,20.80638]
[1779660085465,34.29,76316.56,0.5,0.20221,0.00011,20.80638]
[1779660085663,34.29,76316.56,0.5,0.20221,0.00011,20.80638]
[1779660085670,34.29,76344.71,0.5,0.20536,0.00011,21.00629]
[1779660086230,34.29,76344.71,0.5,0.20536,0.00011,21.00629]
[1779660086285,34.29,76344.71,0.5,0.20536,0.00011,21.00629]
[1779660086599,34.29,76344.71,0.5,0.20536,0.00011,21.00629]
[1779660086674,34.29,76355.16,0.5,0.20652,0.00011,21.0798]
[1779660086761,34.29,76355.16,0.5,0.20652,0.00011,21.0798]
[1779660086940,34.29,76355.16,0.5,0.20652,0.00011,21.0798]
[1779660087100,34.29,76355.16,0.5,0.20652,0.00011,21.0798]
[1779660087681,34.29,76358.45,0.5,0.20688,0.00011,21.10248]
[1779660088572,34.29,76358.45,0.5,0.20688,0.00011,21.10248]
[1779660088582,34.29,76358.45,0.5,0.20688,0.00011,21.10248]
[1779660090605,34.29,76358.78,0.5,0.2069,0.00011,21.10381]
[1779660090729,34.29,76358.78,0.5,0.2069,0.00011,21.10381]
[1779660091390,34.28,76366.76,0.5,0.2078,0.00011,21.15983]
[1779660091521,34.28,76366.76,0.5,0.2078,0.00011,21.15983]
[1779660091562,34.28,76366.76,0.5,0.2078,0.00011,21.15983]
[1779660091710,34.28,76378.63,0.5,0.20911,0.00011,21.23975]
[1779660091823,34.28,76378.63,0.5,0.20911,0.00011,21.23975]
[1779660092108,34.28,76378.63,0.5,0.20911,0.00011,21.23975]
[1779660092988,34.28,76386.72,0.5,0.21002,0.00011,21.29662]
[1779660093602,34.28,76386.72,0.5,0.21002,0.00011,21.29662]
[1779660093724,34.28,76387.84,0.5,0.21014,0.00011,21.30406]
[1779660094590,34.28,76387.84,0.5,0.21014,0.00011,21.30406]
[1779660094695,34.28,76387.84,0.5,0.21014,0.00011,21.30406]
[1779660094732,34.28,76420.17,0.5,0.21383,0.00011,21.53116]
[1779660095413,34.28,76420.17,0.5,0.21383,0.00011,21.53116]
[1779660095609,34.28,76420.17,0.5,0.21383,0.00011,21.53116]
[1779660095638,34.28,76420.17,0.5,0.21383,0.00011,21.53116]
[1779660095674,34.28,76420.17,0.5,0.21383,0.00011,21.53116]
[1779660095661,34.28,76420.17,0.5,0.21382,0.00011,21.53058]
[1779660096081,34.28,76420.17,0.5,0.21382,0.00011,21.53058]
[1779660096161,34.28,76420.17,0.5,0.21382,0.00011,21.53058]
[1779660096190,34.28,76420.17,0.5,0.21382,0.00011,21.53058]
[1779660096213,34.28,76420.17,0.5,0.21382,0.00011,21.53058]
[1779660096306,34.28,76420.17,0.5,0.21382,0.00011,21.53058]
[1779660096679,34.28,76420.17,0.5,0.21382,0.00011,21.53058]
[1779660096753,34.28,76474.17,0.5,0.22007,0.00012,21.90744]
[1779660096836,34.28,76474.17,0.5,0.22007,0.00012,21.90744]
[1779660096904,34.28,76474.17,0.5,0.22007,0.00012,21.90744]
[1779660096984,34.28,76474.17,0.5,0.22007,0.00012,21.90744]
[1779660097426,34.28,76474.17,0.5,0.22007,0.00012,21.90744]
[1779660097518,34.28,76474.17,0.5,0.22007,0.00012,21.90744]
[1779660097553,34.28,76474.17,0.5,0.22007,0.00012,21.90744]
[1779660097760,34.28,76458.04,0.5,0.21818,0.00012,21.7945]
[1779660098043,34.28,76458.04,0.5,0.21818,0.00012,21.7945]
[1779660098300,34.28,76458.04,0.5,0.21818,0.00012,21.7945]
[1779660098461,34.28,76458.04,0.5,0.21818,0.00012,21.7945]
[1779660098716,34.28,76458.04,0.5,0.21818,0.00012,21.7945]
[1779660098811,34.28,76458.04,0.5,0.21818,0.00012,21.7945]
[1779660098763,34.28,76422.98,0.5,0.21412,0.00012,21.54856]
[1779660098849,34.28,76422.98,0.5,0.21412,0.00012,21.54856]
[1779660099003,34.28,76422.98,0.5,0.21412,0.00012,21.54856]
[1779660099185,34.28,76422.98,0.5,0.21412,0.00012,21.54856]
[1779660099468,34.28,76422.98,0.5,0.21412,0.00012,21.54856]
[1779660099658,34.28,76422.98,0.5,0.21412,0.00012,21.54856]
[1779660099772,34.26,76387.08,0.5,0.20988,0.00011,21.2882]
[1779660099909,34.26,76387.08,0.5,0.20988,0.00011,21.2882]
[1779660100038,34.26,76387.08,0.5,0.20988,0.00011,21.2882]
[1779660100815,34.26,76387.08,0.5,0.20988,0.00011,21.2882]
[1779660100542,34.26,76387.08,0.5,0.20987,0.00011,21.28759]
[1779660101024,34.26,76387.08,0.5,0.20987,0.00011,21.28759]
[1779660101212,34.26,76387.08,0.5,0.20987,0.00011,21.28759]
[1779660101524,34.26,76387.08,0.5,0.20987,0.00011,21.28759]
[1779660101558,34.26,76387.08,0.5,0.20987,0.00011,21.28759]
[1779660101581,34.26,76387.08,0.5,0.20987,0.00011,21.28759]
[1779660101620,34.26,76387.08,0.5,0.20987,0.00011,21.28759]
[1779660101731,34.26,76387.08,0.5,0.20987,0.00011,21.28759]
[1779660101790,34.26,76387.08,0.5,0.20987,0.00011,21.28759]
[1779660101794,34.26,76387.08,0.5,0.20987,0.00011,21.28759]
[1779660101812,34.25,76359.17,0.5,0.2067,0.00011,21.08939]
[1779660101882,34.25,76359.17,0.5,0.2067,0.00011,21.08939]
[1779660101883,34.25,76359.17,0.5,0.2067,0.00011,21.08939]
[1779660101997,34.25,76359.17,0.5,0.2067,0.00011,21.08939]
[1779660102185,34.25,76359.17,0.5,0.2067,0.00011,21.08939]
[1779660102234,34.25,76359.17,0.5,0.2067,0.00011,21.08939]
[1779660102263,34.25,76359.17,0.5,0.2067,0.00011,21.08939]
[1779660102364,34.25,76359.17,0.5,0.2067,0.00011,21.08939]
[1779660102517,34.25,76359.17,0.5,0.2067,0.00011,21.08939]
[1779660102655,34.25,76359.17,0.5,0.2067,0.00011,21.08939]
[1779660103054,34.25,76360.05,0.5,0.20679,0.00011,21.09493]
[1779660103136,34.25,76360.05,0.5,0.20679,0.00011,21.09493]
[1779660103295,34.25,76360.05,0.5,0.20679,0.00011,21.09493]
[1779660103546,34.25,76360.05,0.5,0.20679,0.00011,21.09493]
[1779660103609,34.25,76360.05,0.5,0.20679,0.00011,21.09493]
[1779660103766,34.25,76360.05,0.5,0.20679,0.00011,21.09493]
[1779660103885,34.25,76358.18,0.5,0.20657,0.00011,21.08111]
[1779660104291,34.25,76358.18,0.5,0.20657,0.00011,21.08111]
[1779660104353,34.25,76358.18,0.5,0.20657,0.00011,21.08111]
[1779660104769,34.25,76358.18,0.5,0.20657,0.00011,21.08111]
[1779660104815,34.25,76360.86,0.5,0.20686,0.00011,21.09963]
[1779660104895,34.25,76360.86,0.5,0.20686,0.00011,21.09963]
[1779660105127,34.25,76360.86,0.5,0.20686,0.00011,21.09963]
[1779660105285,34.25,76360.86,0.5,0.20686,0.00011,21.09963]
[1779660105302,34.25,76360.86,0.5,0.20686,0.00011,21.09963]
[1779660105443,34.25,76360.86,0.5,0.20686,0.00011,21.09963]
[1779660105520,34.25,76360.86,0.5,0.20686,0.00011,21.09963]
[1779660105553,34.25,76360.86,0.5,0.20686,0.00011,21.09963]
[1779660105822,34.23,76359.64,0.5,0.20661,0.00011,21.08393]
[1779660105902,34.23,76359.64,0.5,0.20661,0.00011,21.08393]
[1779660106192,34.23,76359.64,0.5,0.20661,0.00011,21.08393]
[1779660106372,34.23,76359.64,0.5,0.20661,0.00011,21.08393]
[1779660106474,34.23,76359.64,0.5,0.20661,0.00011,21.08393]
[1779660106552,34.23,76359.64,0.5,0.20661,0.00011,21.08393]
[1779660106663,34.23,76359.64,0.5,0.20661,0.00011,21.08393]
[1779660106828,34.23,76362.46,0.5,0.20692,0.00011,21.10342]
[1779660106906,34.23,76362.46,0.5,0.20692,0.00011,21.10342]
[1779660107009,34.23,76362.46,0.5,0.20692,0.00011,21.10342]
[1779660107049,34.23,76362.46,0.5,0.20692,0.00011,21.10342]
[1779660107204,34.23,76362.46,0.5,0.20692,0.00011,21.10342]
[1779660107206,34.23,76362.46,0.5,0.20692,0.00011,21.10342]
[1779660107836,34.23,76372.11,0.5,0.208,0.00011,21.17118]
[1779660107898,34.23,76372.11,0.5,0.208,0.00011,21.17118]
[1779660108702,34.23,76372.11,0.5,0.208,0.00011,21.17118]
[1779660109614,34.23,76372.11,0.5,0.20799,0.00011,21.17059]
[1779660111561,34.2,76361.98,0.5,0.20667,0.00011,21.08817]
[1779660112059,34.2,76356.44,0.5,0.20603,0.00011,21.04836]
[1779660112917,34.2,76366.61,0.5,0.20717,0.00011,21.1201]
[1779660113053,34.2,76366.61,0.5,0.20717,0.00011,21.1201]
[1779660113118,34.2,76366.61,0.5,0.20717,0.00011,21.1201]
[1779660113233,34.2,76366.61,0.5,0.20717,0.00011,21.1201]
[1779660113644,34.2,76366.61,0.5,0.20717,0.00011,21.1201]
[1779660113763,34.2,76366.61,0.5,0.20717,0.00011,21.1201]
[1779660113809,34.2,76366.61,0.5,0.20717,0.00011,21.1201]
[1779660113835,34.2,76381.19,0.5,0.20882,0.00011,21.22301]
[1779660113949,34.2,76381.19,0.5,0.20882,0.00011,21.22301]
[1779660114036,34.2,76381.19,0.5,0.20882,0.00011,21.22301]
[1779660114257,34.2,76381.19,0.5,0.20882,0.00011,21.22301]
[1779660114301,34.2,76381.19,0.5,0.20882,0.00011,21.22301]
[1779660114331,34.2,76381.19,0.5,0.20882,0.00011,21.22301]
[1779660114399,34.2,76381.19,0.5,0.20882,0.00011,21.22301]
[1779660114692,34.2,76381.19,0.5,0.20882,0.00011,21.22301]
[1779660114755,34.2,76414.86,0.5,0.21266,0.00011,21.46049]
[1779660115332,34.2,76414.86,0.5,0.21266,0.00011,21.46049]
[1779660115618,34.2,76414.86,0.5,0.21266,0.00011,21.46049]
[1779660115695,34.2,76414.86,0.5,0.21266,0.00011,21.46049]
[1779660115818,34.19,76396.52,0.5,0.21045,0.00011,21.32484]
[1779660116059,34.19,76396.52,0.5,0.21045,0.00011,21.32484]
[1779660116340,34.19,76396.52,0.5,0.21045,0.00011,21.32484]
[1779660116744,34.18,76382.88,0.5,0.20889,0.00011,21.2276]
[1779660117204,34.18,76382.88,0.5,0.20889,0.00011,21.2276]
[1779660117505,34.18,76382.88,0.5,0.20889,0.00011,21.2276]
[1779660117530,34.18,76382.88,0.5,0.20889,0.00011,21.2276]
[1779660117663,34.18,76382.39,0.5,0.20882,0.00011,21.22348]
[1779660118608,34.18,76382.39,0.5,0.20882,0.00011,21.22348]
[1779660118685,34.18,76388.41,0.5,0.2095,0.00011,21.26572]
[1779660119583,34.18,76388.41,0.5,0.2095,0.00011,21.26572]
[1779660119792,34.18,76388.41,0.5,0.2095,0.00011,21.26572]
[1779660119672,34.18,76399.15,0.5,0.21072,0.00011,21.34125]
[1779660120304,34.18,76399.15,0.5,0.21072,0.00011,21.34125]
[1779660120332,34.18,76399.15,0.5,0.21072,0.00011,21.34125]
[1779660120496,34.18,76399.15,0.5,0.21072,0.00011,21.34125]
[1779660120556,34.18,76399.15,0.5,0.21072,0.00011,21.34125]
[1779660120784,34.18,76399.15,0.5,0.21072,0.00011,21.34125]
[1779660121009,34.18,76396.53,0.5,0.21041,0.00011,21.32217]
[1779660121674,34.18,76396.53,0.5,0.21041,0.00011,21.32217]
[1779660121681,34.18,76408.61,0.5,0.21178,0.00011,21.40709]
[1779660122766,34.18,76408.61,0.5,0.21178,0.00011,21.40709]
[1779660122879,34.18,76408.61,0.5,0.21178,0.00011,21.40709]
[1779660123207,34.17,76407.9,0.5,0.21163,0.00011,21.39756]
[1779660124452,34.17,76407.67,0.5,0.21159,0.00011,21.3955]
[1779660124821,34.17,76407.67,0.5,0.21159,0.00011,21.3955]
[1779660124833,34.17,76407.67,0.5,0.21159,0.00011,21.3955]
[1779660124605,34.16,76428.5,0.5,0.21398,0.00012,21.54183]
[1779660125327,34.16,76428.5,0.5,0.21398,0.00012,21.54183]
[1779660125460,34.16,76428.5,0.5,0.21398,0.00012,21.54183]
[1779660125531,34.15,76417.83,0.5,0.21265,0.00012,21.46067]
[1779660126107,34.15,76417.83,0.5,0.21265,0.00012,21.46067]
[1779660126164,34.15,76417.83,0.5,0.21265,0.00012,21.46067]
[1779660126168,34.15,76417.83,0.5,0.21265,0.00012,21.46067]
[1779660126251,34.15,76417.83,0.5,0.21265,0.00012,21.46067]
[1779660126303,34.15,76403.86,0.5,0.21104,0.00011,21.36195]
[1779660127295,34.15,76403.86,0.5,0.21104,0.00011,21.36195]
[1779660127417,34.15,76403.86,0.5,0.21104,0.00011,21.36195]
[1779660127539,34.15,76403.86,0.5,0.21104,0.00011,21.36195]
[1779660127727,34.14,76414.63,0.5,0.21219,0.00011,21.43303]
[1779660128228,34.14,76414.63,0.5,0.21219,0.00011,21.43303]
[1779660128753,34.14,76431.9,0.5,0.21417,0.00012,21.55434]
[1779660129763,34.14,76431.9,0.5,0.21417,0.00012,21.55434]
[1779660130574,34.14,76433.77,0.5,0.21438,0.00012,21.56695]
[1779660130583,34.14,76433.77,0.5,0.21438,0.00012,21.56695]
[1779660130750,34.13,76434.77,0.5,0.21449,0.00012,21.57343]
[1779660131446,34.13,76434.77,0.5,0.21449,0.00012,21.57343]
[1779660131579,34.13,76434.77,0.5,0.21449,0.00012,21.57343]
[1779660131592,34.13,76434.77,0.5,0.21449,0.00012,21.57343]
[1779660131624,34.13,76434.77,0.5,0.21449,0.00012,21.57343]
[1779660131637,34.13,76434.77,0.5,0.21449,0.00012,21.57343]
[1779660131642,34.13,76434.77,0.5,0.21449,0.00012,21.57343]
[1779660131719,34.13,76434.77,0.5,0.21449,0.00012,21.57343]
[1779660131738,34.13,76434.77,0.5,0.21449,0.00012,21.57343]
[1779660131777,34.13,76434.77,0.5,0.21449,0.00012,21.57343]
[1779660131842,34.12,76427.32,0.5,0.21352,0.00012,21.51455]
[1779660132201,34.12,76441.37,0.5,0.21514,0.00012,21.61357]
[1779660133367,34.12,76441.37,0.5,0.21514,0.00012,21.61357]
[1779660133843,34.12,76441.37,0.5,0.21514,0.00012,21.61357]
[1779660133798,34.11,76443.8,0.5,0.21533,0.00012,21.62547]
[1779660134284,34.11,76443.8,0.5,0.21533,0.00012,21.62547]
[1779660134644,34.11,76443.8,0.5,0.21533,0.00012,21.62547]
[1779660134649,34.1,76426.5,0.5,0.21332,0.00012,21.50301]
[1779660135179,34.1,76426.5,0.5,0.21332,0.00012,21.50301]
[1779660135261,34.1,76442.51,0.5,0.21518,0.00012,21.61591]
[1779660136775,34.1,76442.51,0.5,0.21518,0.00012,21.61591]
[1779660136962,34.1,76439.19,0.5,0.21478,0.00012,21.59157]
[1779660137300,34.1,76439.19,0.5,0.21478,0.00012,21.59157]
[1779660138822,34.09,76429.29,0.5,0.21352,0.00012,21.51525]
[1779660139044,34.09,76426.85,0.5,0.21323,0.00012,21.49754]
[1779660139165,34.09,76439.85,0.5,0.21473,0.00012,21.58929]
[1779660141066,34.08,76442.84,0.5,0.21506,0.00012,21.60939]
[1779660142950,34.07,76433.26,0.5,0.21386,0.00012,21.53612]
[1779660144439,34.06,76439.86,0.5,0.21453,0.00012,21.57718]
[1779660144512,34.06,76439.86,0.5,0.21453,0.00012,21.57718]
[1779660144555,34.06,76439.86,0.5,0.21453,0.00012,21.57718]
[1779660144823,34.05,76444.95,0.5,0.21511,0.00012,21.61259]
[1779660144952,34.05,76444.95,0.5,0.21511,0.00012,21.61259]
[1779660145027,34.05,76444.95,0.5,0.21511,0.00012,21.61259]
[1779660145300,34.05,76444.95,0.5,0.21511,0.00012,21.61259]
[1779660145330,34.05,76444.95,0.5,0.21511,0.00012,21.61259]
[1779660145503,34.05,76444.95,0.5,0.21511,0.00012,21.61259]
[1779660145817,34.05,76444.95,0.5,0.21511,0.00012,21.61259]
[1779660145874,34.04,76430.67,0.5,0.21335,0.00012,21.50543]
[1779660147142,34.04,76446.01,0.5,0.21512,0.00012,21.61338]
[1779660147990,34.04,76446.01,0.5,0.21512,0.00012,21.61338]
[1779660149194,34.02,76441.54,0.5,0.21449,0.00012,21.5755]
[1779660149901,34.02,76441.54,0.5,0.21449,0.00012,21.5755]
[1779660150072,34.02,76441.03,0.5,0.21443,0.00012,21.57189]
[1779660150117,34.02,76441.03,0.5,0.21443,0.00012,21.57189]
[1779660150379,34.02,76441.03,0.5,0.21443,0.00012,21.57189]
[1779660150631,34.02,76441.03,0.5,0.21443,0.00012,21.57189]
[1779660150732,34.02,76436.91,0.5,0.21393,0.00012,21.54157]
[1779660151064,34.02,76436.91,0.5,0.21393,0.00012,21.54157]
[1779660151089,34.02,76436.91,0.5,0.21393,0.00012,21.54157]
[1779660151508,34.02,76436.91,0.5,0.21393,0.00012,21.54157]
[1779660151511,34.02,76436.91,0.5,0.21393,0.00012,21.54157]
[1779660151536,34.02,76436.91,0.5,0.21393,0.00012,21.54157]
[1779660151539,34.02,76436.91,0.5,0.21393,0.00012,21.54157]
[1779660151689,34.02,76436.91,0.5,0.21393,0.00012,21.54157]
[1779660151785,34.02,76413.09,0.5,0.21115,0.00011,21.36853]
[1779660153487,34.02,76422.62,0.5,0.21224,0.00012,21.43613]
[1779660153499,34.02,76422.62,0.5,0.21224,0.00012,21.43613]
[1779660156786,34.02,76426.23,0.5,0.21263,0.00012,21.46016]
[1779660157447,34.01,76428.45,0.5,0.21287,0.00012,21.4748]
[1779660158587,34.01,76424.66,0.5,0.21243,0.00012,21.4474]
[1779660159755,34.01,76423.23,0.5,0.21225,0.00012,21.43674]
[1779660159780,34.01,76423.23,0.5,0.21225,0.00012,21.43674]
[1779660159903,34.01,76424.32,0.5,0.21237,0.00012,21.44397]
[1779660161322,34.01,76416.84,0.5,0.2115,0.00012,21.39032]
[1779660161330,34.01,76416.84,0.5,0.2115,0.00012,21.39032]
[1779660161420,34.01,76415.04,0.5,0.21128,0.00012,21.37697]
[1779660162305,34.01,76415.04,0.5,0.21128,0.00012,21.37697]
[1779660162371,34.01,76415.04,0.5,0.21128,0.00012,21.37697]
[1779660163379,34.0,76423.84,0.5,0.21229,0.00012,21.43893]
[1779660163401,34.0,76423.84,0.5,0.21229,0.00012,21.43893]
[1779660163750,34.0,76423.84,0.5,0.21229,0.00012,21.43893]
[1779660163801,34.0,76429.91,0.5,0.21298,0.00012,21.48141]
[1779660164267,34.0,76418.86,0.5,0.2117,0.00012,21.40305]
[1779660165070,34.0,76418.86,0.5,0.2117,0.00012,21.40305]
[1779660165085,34.0,76418.86,0.5,0.2117,0.00012,21.40305]
[1779660165094,34.0,76418.86,0.5,0.2117,0.00012,21.40305]
[1779660165680,34.0,76418.86,0.5,0.2117,0.00012,21.40305]
[1779660165780,34.0,76416.53,0.5,0.21142,0.00012,21.3854]
[1779660167736,34.0,76418.67,0.5,0.21166,0.00012,21.40059]
[1779660168311,34.0,76419.72,0.5,0.21177,0.00012,21.40705]
[1779660169612,34.0,76416.25,0.5,0.21136,0.00012,21.38191]
[1779660170263,34.0,76416.16,0.5,0.21134,0.00012,21.38079]
[1779660170308,34.0,76416.16,0.5,0.21134,0.00012,21.38079]
[1779660171383,34.0,76422.13,0.5,0.21202,0.00012,21.42269]
[1779660171995,33.99,76428.98,0.5,0.2128,0.00012,21.47075]
[1779660172512,33.99,76428.98,0.5,0.2128,0.00012,21.47075]
[1779660177648,33.99,76429.37,0.5,0.2128,0.00012,21.47063]
[1779660179988,33.98,76428.68,0.5,0.2127,0.00012,21.46461]
[1779660181883,33.98,76432.01,0.5,0.21306,0.00012,21.48711]
[1779660181976,33.98,76433.52,0.5,0.21323,0.00012,21.49722]
[1779660182951,33.98,76438.34,0.5,0.21378,0.00012,21.53076]
[1779660183824,33.98,76438.34,0.5,0.21378,0.00012,21.53076]
[1779660184124,33.98,76443.36,0.5,0.21435,0.00012,21.56566]
[1779660185640,33.98,76444.05,0.5,0.21442,0.00012,21.56987]
[1779660185658,33.98,76444.05,0.5,0.21442,0.00012,21.56987]
[1779660185825,33.98,76444.05,0.5,0.21442,0.00012,21.56987]
[1779660186065,33.97,76446.69,0.5,0.21471,0.00012,21.58787]
[1779660186268,33.97,76446.69,0.5,0.21471,0.00012,21.58787]
[1779660186295,33.97,76446.69,0.5,0.21471,0.00012,21.58787]
[1779660186585,33.97,76446.69,0.5,0.21471,0.00012,21.58787]
[1779660186722,33.97,76446.69,0.5,0.21471,0.00012,21.58787]
[1779660186758,33.97,76446.69,0.5,0.21471,0.00012,21.58787]
[1779660186841,33.97,76458.91,0.5,0.21613,0.00012,21.67363]
[1779660186957,33.97,76458.91,0.5,0.21613,0.00012,21.67363]
[1779660186960,33.97,76458.91,0.5,0.21613,0.00012,21.67363]
[1779660187470,33.97,76458.91,0.5,0.21613,0.00012,21.67363]
[1779660187473,33.97,76458.91,0.5,0.21613,0.00012,21.67363]
[1779660187690,33.97,76465.67,0.5,0.21691,0.00012,21.72088]
[1779660188114,33.97,76465.67,0.5,0.21691,0.00012,21.72088]
[1779660188134,33.97,76465.67,0.5,0.21691,0.00012,21.72088]
[1779660188386,33.97,76465.67,0.5,0.21691,0.00012,21.72088]
[1779660189318,33.97,76468.53,0.5,0.21723,0.00012,21.7405]
[1779660189376,33.97,76468.53,0.5,0.21723,0.00012,21.7405]
[1779660191157,33.96,76479.35,0.5,0.21842,0.00012,21.81218]
[1779660191161,33.96,76479.35,0.5,0.21842,0.00012,21.81218]
[1779660191784,33.96,76479.35,0.5,0.21842,0.00012,21.81218]
[1779660194092,33.94,76468.32,0.5,0.21701,0.00012,21.72733]
[1779660194738,33.94,76468.32,0.5,0.21701,0.00012,21.72733]
[1779660194829,33.94,76468.32,0.5,0.21701,0.00012,21.72733]
[1779660194843,33.94,76468.32,0.5,0.21701,0.00012,21.72733]
[1779660194886,33.94,76467.2,0.5,0.21687,0.00012,21.71905]
[1779660195347,33.94,76467.2,0.5,0.21687,0.00012,21.71905]
[1779660195349,33.94,76467.2,0.5,0.21687,0.00012,21.71905]
[1779660196456,33.93,76457.19,0.5,0.2156,0.00012,21.64236]
[1779660196552,33.93,76457.19,0.5,0.2156,0.00012,21.64236]
[1779660196980,33.91,76449.65,0.5,0.21463,0.00012,21.58392]
[1779660197769,33.91,76449.65,0.5,0.21463,0.00012,21.58392]
[1779660197810,33.9,76442.5,0.5,0.2137,0.00012,21.52755]
[1779660200537,33.9,76426.87,0.5,0.21186,0.00012,21.41458]
[1779660201051,33.9,76426.87,0.5,0.21186,0.00012,21.41458]
[1779660204593,33.89,76426.68,0.5,0.21181,0.00012,21.41168]
[1779660206239,33.89,76426.82,0.5,0.21181,0.00012,21.41162]
[1779660206265,33.89,76426.82,0.5,0.21181,0.00012,21.41162]
[1779660206440,33.89,76426.82,0.5,0.21181,0.00012,21.41162]
[1779660207386,33.89,76426.51,0.5,0.21177,0.00012,21.40889]
[1779660212621,33.88,76426.08,0.5,0.21164,0.00012,21.39913]
[1779660213469,33.88,76426.08,0.5,0.21164,0.00012,21.39913]
[1779660213475,33.88,76426.08,0.5,0.21164,0.00012,21.39913]
[1779660213506,33.88,76426.08,0.5,0.21164,0.00012,21.39913]
[1779660213533,33.88,76426.08,0.5,0.21164,0.00012,21.39913]
[1779660213694,33.88,76426.08,0.5,0.21164,0.00012,21.39913]
[1779660213893,33.88,76434.48,0.5,0.2126,0.00012,21.4584]
[1779660214130,33.88,76434.48,0.5,0.2126,0.00012,21.4584]
[1779660214164,33.88,76434.48,0.5,0.2126,0.00012,21.4584]
[1779660214452,33.88,76434.48,0.5,0.2126,0.00012,21.4584]
[1779660214837,33.88,76434.48,0.5,0.2126,0.00012,21.4584]
[1779660214865,33.88,76459.68,0.5,0.21553,0.00012,21.63677]
[1779660214993,33.88,76459.68,0.5,0.21553,0.00012,21.63677]
[1779660215196,33.88,76459.68,0.5,0.21553,0.00012,21.63677]
[1779660215705,33.88,76459.68,0.5,0.21553,0.00012,21.63677]
[1779660215848,33.88,76470.86,0.5,0.21683,0.00012,21.71541]
[1779660216347,33.88,76470.86,0.5,0.21683,0.00012,21.71541]
[1779660216351,33.88,76470.86,0.5,0.21683,0.00012,21.71541]
[1779660216399,33.88,76470.86,0.5,0.21683,0.00012,21.71541]
[1779660216655,33.88,76471.62,0.5,0.21691,0.00012,21.72021]
[1779660217190,33.88,76471.62,0.5,0.21691,0.00012,21.72021]
[1779660217225,33.88,76471.62,0.5,0.21691,0.00012,21.72021]
[1779660217434,33.88,76471.62,0.5,0.21691,0.00012,21.72021]
[1779660217456,33.88,76471.62,0.5,0.21691,0.00012,21.72021]
[1779660218127,33.87,76478.31,0.5,0.21768,0.00012,21.76698]
[1779660218958,33.87,76488.06,0.5,0.21882,0.00012,21.83536]
[1779660220484,33.87,76489.94,0.5,0.21903,0.00012,21.84812]
[1779660223218,33.87,76497.1,0.5,0.21985,0.00012,21.89701]
[1779660224794,33.87,76494.76,0.5,0.21957,0.00012,21.87999]
[1779660224863,33.87,76494.76,0.5,0.21957,0.00012,21.87999]
[1779660225010,33.87,76492.86,0.5,0.21933,0.00012,21.86608]
[1779660225034,33.87,76492.86,0.5,0.21933,0.00012,21.86608]
[1779660225252,33.87,76492.86,0.5,0.21933,0.00012,21.86608]
[1779660225718,33.86,76506.08,0.5,0.22089,0.00012,21.95867]
[1779660226853,33.86,76506.08,0.5,0.22089,0.00012,21.95867]
[1779660226940,33.85,76504.66,0.5,0.22062,0.00012,21.94326]
[1779660227217,33.85,76504.66,0.5,0.22062,0.00012,21.94326]
[1779660227345,33.85,76504.66,0.5,0.22062,0.00012,21.94326]
[1779660227427,33.85,76504.66,0.5,0.22062,0.00012,21.94326]
[1779660227713,33.85,76504.66,0.5,0.22062,0.00012,21.94326]
[1779660227793,33.85,76504.66,0.5,0.22062,0.00012,21.94326]
[1779660227798,33.85,76501.55,0.5,0.22025,0.00012,21.92093]
[1779660228897,33.85,76501.55,0.5,0.22025,0.00012,21.92093]
[1779660228920,33.85,76487.31,0.5,0.21856,0.00012,21.82003]
[1779660229105,33.85,76487.31,0.5,0.21856,0.00012,21.82003]
[1779660229763,33.85,76489.11,0.5,0.21876,0.00012,21.8323]
[1779660232858,33.85,76486.26,0.5,0.21841,0.00012,21.81128]
[1779660232884,33.85,76486.26,0.5,0.21841,0.00012,21.81128]
[1779660232959,33.85,76486.26,0.5,0.21841,0.00012,21.81128]
[1779660232961,33.84,76485.44,0.5,0.21831,0.00012,21.80507]
[1779660233519,33.84,76485.44,0.5,0.21831,0.00012,21.80507]
[1779660233888,33.84,76485.44,0.5,0.21831,0.00012,21.80507]
[1779660233889,33.84,76477.23,0.5,0.21733,0.00012,21.7465]
[1779660234404,33.84,76477.23,0.5,0.21733,0.00012,21.7465]
[1779660234906,33.84,76477.23,0.5,0.21733,0.00012,21.7465]
[1779660234979,33.84,76477.23,0.5,0.21733,0.00012,21.7465]
[1779660235001,33.84,76477.84,0.5,0.2174,0.00012,21.75048]
[1779660235458,33.84,76477.84,0.5,0.2174,0.00012,21.75048]
[1779660235482,33.84,76477.84,0.5,0.2174,0.00012,21.75048]
[1779660237605,33.84,76471.58,0.5,0.21665,0.00012,21.70523]
[1779660237701,33.84,76471.58,0.5,0.21665,0.00012,21.70523]
[1779660239134,33.84,76473.15,0.5,0.21681,0.00012,21.71541]
[1779660239925,33.82,76473.15,0.5,0.21672,0.00012,21.7097]
[1779660241006,33.82,76473.15,0.5,0.21672,0.00012,21.7097]
[1779660241074,33.81,76483.32,0.5,0.21781,0.00012,21.77609]
[1779660241124,33.81,76483.32,0.5,0.21781,0.00012,21.77609]
[1779660241228,33.81,76483.32,0.5,0.21781,0.00012,21.77609]
[1779660241252,33.81,76483.32,0.5,0.21781,0.00012,21.77609]
[1779660241915,33.81,76483.32,0.5,0.21781,0.00012,21.77609]
[1779660241952,33.81,76483.32,0.5,0.21781,0.00012,21.77609]
[1779660242000,33.81,76483.11,0.5,0.21778,0.00012,21.77409]
[1779660242861,33.81,76494.17,0.5,0.21908,0.00012,21.85188]
[1779660243958,33.81,76494.17,0.5,0.21908,0.00012,21.85188]
[1779660243975,33.81,76494.17,0.5,0.21908,0.00012,21.85188]
[1779660244383,33.81,76494.27,0.5,0.21908,0.00012,21.85213]
[1779660244606,33.81,76494.27,0.5,0.21908,0.00012,21.85213]
[1779660244652,33.81,76494.27,0.5,0.21908,0.00012,21.85213]
[1779660244731,33.81,76494.27,0.5,0.21908,0.00012,21.85213]
[1779660244743,33.81,76494.27,0.5,0.21908,0.00012,21.85213]
[1779660245009,33.81,76494.27,0.5,0.21908,0.00012,21.85213]
[1779660245069,33.81,76494.27,0.5,0.21908,0.00012,21.85213]
[1779660245086,33.81,76513.02,0.5,0.22129,0.00012,21.98367]
[1779660245456,33.81,76513.02,0.5,0.22129,0.00012,21.98367]
[1779660245456,33.81,76513.02,0.5,0.22129,0.00012,21.98367]
[1779660245628,33.81,76513.02,0.5,0.22129,0.00012,21.98367]
[1779660245657,33.81,76513.02,0.5,0.22129,0.00012,21.98367]
[1779660246022,33.81,76513.02,0.5,0.22129,0.00012,21.98367]
[1779660246057,33.81,76513.02,0.5,0.22129,0.00012,21.98367]
[1779660245936,33.81,76542.66,0.5,0.22483,0.00012,22.19159]
[1779660246711,33.81,76542.66,0.5,0.22483,0.00012,22.19159]
[1779660246831,33.81,76542.66,0.5,0.22483,0.00012,22.19159]
[1779660247022,33.8,76539.05,0.5,0.22438,0.00012,22.16526]
[1779660248474,33.8,76538.84,0.5,0.22435,0.00012,22.16342]
[1779660248719,33.8,76538.84,0.5,0.22435,0.00012,22.16342]
[1779660248926,33.8,76538.84,0.5,0.22435,0.00012,22.16342]
[1779660249074,33.8,76525.29,0.5,0.22272,0.00012,22.06805]
[1779660249521,33.8,76525.29,0.5,0.22272,0.00012,22.06805]
[1779660249780,33.8,76525.29,0.5,0.22272,0.00012,22.06805]
[1779660250021,33.8,76525.29,0.5,0.22272,0.00012,22.06805]
[1779660250028,33.8,76525.29,0.5,0.22272,0.00012,22.06805]
[1779660250166,33.8,76522.82,0.5,0.22242,0.00012,22.0503]
[1779660250260,33.8,76522.82,0.5,0.22242,0.00012,22.0503]
[1779660250504,33.8,76522.82,0.5,0.22242,0.00012,22.0503]
[1779660250570,33.8,76522.82,0.5,0.22242,0.00012,22.0503]
[1779660250985,33.8,76533.13,0.5,0.22364,0.00012,22.12225]
[1779660251784,33.8,76533.13,0.5,0.22364,0.00012,22.12225]
[1779660252026,33.8,76533.13,0.5,0.22364,0.00012,22.12225]
[1779660252460,33.8,76531.16,0.5,0.2234,0.00012,22.10811]
[1779660252470,33.8,76531.16,0.5,0.2234,0.00012,22.10811]
[1779660252547,33.8,76531.16,0.5,0.2234,0.00012,22.10811]
[1779660252799,33.8,76531.16,0.5,0.2234,0.00012,22.10811]
[1779660253039,33.8,76531.16,0.5,0.2234,0.00012,22.10811]
[1779660253172,33.8,76533.0,0.5,0.22361,0.00012,22.1207]
[1779660253227,33.8,76533.0,0.5,0.22361,0.00012,22.1207]
[1779660253794,33.8,76533.0,0.5,0.22361,0.00012,22.1207]
[1779660254004,33.8,76533.88,0.5,0.22371,0.00012,22.12655]
[1779660254312,33.8,76533.88,0.5,0.22371,0.00012,22.12655]
[1779660254392,33.8,76533.88,0.5,0.22371,0.00012,22.12655]
[1779660254803,33.8,76533.88,0.5,0.22371,0.00012,22.12655]
[1779660254978,33.8,76533.88,0.5,0.22371,0.00012,22.12655]
[1779660255072,33.8,76533.88,0.5,0.22371,0.00012,22.12655]
[1779660255072,33.8,76533.88,0.5,0.22371,0.00012,22.12655]
[1779660255117,33.8,76533.39,0.5,0.22365,0.00012,22.12278]
[1779660255242,33.8,76533.39,0.5,0.22365,0.00012,22.12278]
[1779660255284,33.8,76533.39,0.5,0.22365,0.00012,22.12278]
[1779660255317,33.8,76533.39,0.5,0.22365,0.00012,22.12278]
[1779660255806,33.8,76533.39,0.5,0.22365,0.00012,22.12278]
[1779660255892,33.8,76533.39,0.5,0.22365,0.00012,22.12278]
[1779660256020,33.79,76540.46,0.5,0.22449,0.00012,22.17198]
[1779660256437,33.79,76540.46,0.5,0.22449,0.00012,22.17198]
[1779660256693,33.79,76540.46,0.5,0.22449,0.00012,22.17198]
[1779660256727,33.79,76540.46,0.5,0.22449,0.00012,22.17198]
[1779660257027,33.79,76547.8,0.5,0.22536,0.00012,22.22292]
[1779660257176,33.79,76547.8,0.5,0.22536,0.00012,22.22292]
[1779660258260,33.79,76554.99,0.5,0.22622,0.00012,22.27271]
[1779660258513,33.79,76554.99,0.5,0.22622,0.00012,22.27271]
[1779660258598,33.79,76554.99,0.5,0.22622,0.00012,22.27271]
[1779660258635,33.79,76554.99,0.5,0.22622,0.00012,22.27271]
[1779660258820,33.79,76554.99,0.5,0.22622,0.00012,22.27271]
[1779660259212,33.79,76554.16,0.5,0.22611,0.00012,22.2664]
[1779660259531,33.79,76554.16,0.5,0.22611,0.00012,22.2664]
[1779660260189,33.79,76555.93,0.5,0.22631,0.00012,22.27828]
[1779660260290,33.79,76555.93,0.5,0.22631,0.00012,22.27828]
[1779660260878,33.79,76555.93,0.5,0.22631,0.00012,22.27828]
[1779660261055,33.79,76567.25,0.5,0.22767,0.00012,22.35669]
[1779660261153,33.79,76567.25,0.5,0.22767,0.00012,22.35669]
[1779660261174,33.79,76567.25,0.5,0.22767,0.00012,22.35669]
[1779660262062,33.79,76573.5,0.5,0.22841,0.00012,22.39962]
[1779660263996,33.79,76574.55,0.5,0.22853,0.00012,22.40632]
[1779660264071,33.79,76574.55,0.5,0.22853,0.00012,22.40632]
[1779660264125,33.79,76574.55,0.5,0.22853,0.00012,22.40632]
[1779660264096,33.78,76575.97,0.5,0.22869,0.00012,22.41557]
[1779660264925,33.78,76575.97,0.5,0.22869,0.00012,22.41557]
[1779660265076,33.78,76575.97,0.5,0.22869,0.00012,22.41557]
[1779660265144,33.78,76574.4,0.5,0.2285,0.00012,22.40466]
[1779660266081,33.78,76574.4,0.5,0.2285,0.00012,22.40466]
[1779660266112,33.78,76569.98,0.5,0.22795,0.00012,22.37329]
[1779660266835,33.78,76569.98,0.5,0.22795,0.00012,22.37329]
[1779660269757,33.78,76578.52,0.5,0.22896,0.00012,22.43148]
[1779660270336,33.78,76578.44,0.5,0.22893,0.00012,22.42967]
[1779660270439,33.78,76578.44,0.5,0.22893,0.00012,22.42967]
[1779660270511,33.78,76578.44,0.5,0.22893,0.00012,22.42967]
[1779660270674,33.78,76578.44,0.5,0.22893,0.00012,22.42967]
[1779660270680,33.78,76578.44,0.5,0.22893,0.00012,22.42967]
[1779660271331,33.77,76578.75,0.5,0.22892,0.00012,22.42694]
[1779660271429,33.77,76561.91,0.5,0.22689,0.00012,22.30969]
[1779660272449,33.77,76561.91,0.5,0.22689,0.00012,22.30969]
[1779660272923,33.77,76550.75,0.5,0.22554,0.00012,22.23123]
[1779660273582,33.77,76550.75,0.5,0.22554,0.00012,22.23123]
[1779660274409,33.77,76554.07,0.5,0.22593,0.00012,22.254]
[1779660274885,33.77,76553.61,0.5,0.22586,0.00012,22.25033]
[1779660276902,33.77,76543.42,0.5,0.22462,0.00012,22.17816]
[1779660278659,33.77,76542.43,0.5,0.2245,0.00012,22.17085]
[1779660280444,33.76,76534.67,0.5,0.22356,0.00012,22.11568]
[1779660281161,33.76,76534.67,0.5,0.22356,0.00012,22.11568]
[1779660280903,33.76,76532.15,0.5,0.22325,0.00012,22.09766]
[1779660281573,33.76,76532.15,0.5,0.22325,0.00012,22.09766]
[1779660282404,33.76,76525.38,0.5,0.22243,0.00012,22.04964]
[1779660282699,33.76,76525.38,0.5,0.22243,0.00012,22.04964]
[1779660282840,33.76,76525.38,0.5,0.22243,0.00012,22.04964]
[1779660283008,33.76,76525.38,0.5,0.22243,0.00012,22.04964]
[1779660284605,33.76,76515.67,0.5,0.22126,0.00012,21.98042]
[1779660284687,33.76,76515.67,0.5,0.22126,0.00012,21.98042]
[1779660285333,33.76,76513.88,0.5,0.22104,0.00012,21.9674]
[1779660285426,33.76,76513.88,0.5,0.22104,0.00012,21.9674]
[1779660285542,33.76,76513.88,0.5,0.22104,0.00012,21.9674]
[1779660285577,33.76,76513.88,0.5,0.22104,0.00012,21.9674]
[1779660285632,33.76,76513.88,0.5,0.22104,0.00012,21.9674]
[1779660285658,33.76,76513.88,0.5,0.22104,0.00012,21.9674]
[1779660287328,33.76,76523.35,0.5,0.22216,0.00012,22.0334]
[1779660287869,33.76,76523.35,0.5,0.22216,0.00012,22.0334]
[1779660288013,33.76,76523.35,0.5,0.22216,0.00012,22.0334]
[1779660288053,33.76,76523.35,0.5,0.22216,0.00012,22.0334]
[1779660288094,33.76,76523.32,0.5,0.22215,0.00012,22.03281]
[1779660288249,33.76,76523.32,0.5,0.22215,0.00012,22.03281]
[1779660288438,33.76,76523.32,0.5,0.22215,0.00012,22.03281]
[1779660290112,33.75,76524.0,0.5,0.22222,0.00012,22.03722]
[1779660290201,33.75,76533.29,0.5,0.22333,0.00012,22.1023]
[1779660291150,33.75,76521.95,0.5,0.22196,0.00012,22.02207]
[1779660291460,33.75,76521.95,0.5,0.22196,0.00012,22.02207]
[1779660291612,33.75,76521.95,0.5,0.22196,0.00012,22.02207]
[1779660296357,33.75,76515.51,0.5,0.22118,0.00012,21.97588]
[1779660296601,33.75,76515.51,0.5,0.22118,0.00012,21.97588]
[1779660296789,33.75,76515.51,0.5,0.22118,0.00012,21.97588]
[1779660297516,33.75,76507.9,0.5,0.22028,0.00012,21.92203]
[1779660297855,33.75,76507.9,0.5,0.22028,0.00012,21.92203]
[1779660298049,33.75,76507.9,0.5,0.22028,0.00012,21.92203]
[1779660298161,33.75,76507.9,0.5,0.22028,0.00012,21.92203]
[1779660298170,33.75,76506.11,0.5,0.22006,0.00012,21.90922]
[1779660298718,33.75,76506.11,0.5,0.22006,0.00012,21.90922]
[1779660299031,33.75,76506.11,0.5,0.22006,0.00012,21.90922]
[1779660299101,33.75,76506.11,0.5,0.22006,0.00012,21.90922]
[1779660299125,33.75,76506.11,0.5,0.22006,0.00012,21.90922]
[1779660299183,33.75,76495.83,0.5,0.21884,0.00012,21.83638]
[1779660299620,33.75,76495.83,0.5,0.21884,0.00012,21.83638]
[1779660299656,33.75,76506.37,0.5,0.22008,0.00012,21.91055]
[1779660300601,33.75,76506.37,0.5,0.22008,0.00012,21.91055]
[1779660301054,33.75,76506.37,0.5,0.22008,0.00012,21.91055]
[1779660302109,33.75,76510.18,0.5,0.22053,0.00012,21.93715]
[1779660302430,33.75,76506.68,0.5,0.22011,0.00012,21.91208]
[1779660302627,33.75,76496.28,0.5,0.21887,0.00012,21.83824]
[1779660304338,33.75,76491.77,0.5,0.21833,0.00012,21.80607]
[1779660304355,33.75,76491.77,0.5,0.21833,0.00012,21.80607]
[1779660304449,33.75,76491.77,0.5,0.21833,0.00012,21.80607]
[1779660304699,33.75,76491.77,0.5,0.21833,0.00012,21.80607]
[1779660305007,33.75,76491.77,0.5,0.21833,0.00012,21.80607]
[1779660305084,33.75,76491.77,0.5,0.21833,0.00012,21.80607]
[1779660305115,33.75,76502.47,0.5,0.21959,0.00012,21.88154]
[1779660305221,33.75,76502.47,0.5,0.21959,0.00012,21.88154]
[1779660306109,33.75,76502.47,0.5,0.21959,0.00012,21.88154]
[1779660306056,33.74,76531.52,0.5,0.22305,0.00012,22.08606]
[1779660306457,33.74,76531.52,0.5,0.22305,0.00012,22.08606]
[1779660310183,33.74,76535.31,0.5,0.22349,0.00012,22.11187]
[1779660310396,33.74,76536.39,0.5,0.22361,0.00012,22.11915]
[1779660310906,33.74,76541.08,0.5,0.22417,0.00012,22.15176]
[1779660312257,33.74,76544.03,0.5,0.22451,0.00012,22.17213]
[1779660312545,33.74,76544.03,0.5,0.22451,0.00012,22.17213]
[1779660312593,33.74,76544.03,0.5,0.22451,0.00012,22.17213]
[1779660312622,33.74,76544.03,0.5,0.22451,0.00012,22.17213]
[1779660312691,33.74,76544.03,0.5,0.22451,0.00012,22.17213]
[1779660312774,33.74,76544.03,0.5,0.22451,0.00012,22.17213]
[1779660313302,33.74,76545.79,0.5,0.22472,0.00012,22.18412]
[1779660314085,33.74,76545.79,0.5,0.22472,0.00012,22.18412]
[1779660314154,33.74,76556.54,0.5,0.226,0.00012,22.25903]
[1779660315592,33.74,76557.23,0.5,0.22608,0.00012,22.26342]
[1779660315676,33.74,76557.23,0.5,0.22608,0.00012,22.26342]
[1779660316615,33.74,76555.96,0.5,0.22592,0.00012,22.2541]
[1779660316831,33.74,76555.96,0.5,0.22592,0.00012,22.2541]
[1779660316875,33.74,76555.96,0.5,0.22592,0.00012,22.2541]
[1779660316884,33.74,76555.96,0.5,0.22592,0.00012,22.2541]
[1779660317083,33.74,76555.96,0.5,0.22592,0.00012,22.2541]
[1779660317163,33.74,76555.96,0.5,0.22592,0.00012,22.2541]
[1779660317119,33.74,76558.46,0.5,0.22621,0.00012,22.27115]
[1779660317831,33.73,76570.29,0.5,0.22763,0.00012,22.35331]
[1779660320124,33.73,76580.76,0.5,0.22888,0.00012,22.42541]
[1779660320782,33.73,76580.76,0.5,0.22888,0.00012,22.42541]
[1779660322658,33.73,76591.52,0.5,0.23017,0.00012,22.49922]
[1779660322704,33.73,76591.52,0.5,0.23017,0.00012,22.49922]
[1779660322961,33.73,76591.52,0.5,0.23017,0.00012,22.49922]
[1779660323358,33.71,76593.66,0.5,0.23033,0.00012,22.50859]
[1779660323398,33.71,76593.66,0.5,0.23033,0.00012,22.50859]
[1779660323984,33.71,76588.01,0.5,0.22964,0.00012,22.46877]
[1779660325513,33.71,76587.15,0.5,0.22952,0.00012,22.46215]
[1779660326236,33.71,76584.63,0.5,0.2292,0.00012,22.44398]
[1779660327482,33.71,76581.14,0.5,0.22877,0.00012,22.4192]
[1779660327798,33.71,76591.2,0.5,0.22998,0.00012,22.48873]
[1779660331640,33.7,76599.11,0.5,0.23092,0.00012,22.54201]
[1779660333154,33.7,76607.65,0.5,0.23192,0.00012,22.59705]
[1779660335305,33.7,76603.34,0.5,0.23136,0.00012,22.56528]
[1779660337636,33.69,76616.43,0.5,0.23294,0.00012,22.65466]
[1779660338195,33.69,76632.43,0.5,0.23489,0.00012,22.7644]
[1779660339686,33.69,76630.55,0.5,0.23465,0.00012,22.75065]
[1779660339991,33.69,76630.55,0.5,0.23465,0.00012,22.75065]
[1779660341732,33.69,76621.66,0.5,0.23352,0.00012,22.68779]
[1779660342316,33.68,76621.05,0.5,0.23344,0.00012,22.68286]
[1779660342816,33.68,76621.05,0.5,0.23344,0.00012,22.68286]
[1779660346130,33.68,76618.25,0.5,0.23306,0.00012,22.66148]
[1779660349548,33.67,76615.71,0.5,0.23269,0.00012,22.64117]
[1779660351802,33.67,76603.15,0.5,0.23112,0.00012,22.55224]
[1779660356836,33.66,76599.24,0.5,0.2306,0.00012,22.52237]
[1779660360740,33.65,76598.61,0.5,0.23049,0.00012,22.51645]
[1779660362933,33.65,76611.97,0.5,0.2321,0.00012,22.60817]
[1779660363905,33.65,76634.23,0.5,0.23482,0.00012,22.76089]
[1779660365685,33.65,76632.97,0.5,0.23465,0.00012,22.75144]
[1779660366294,33.64,76641.72,0.5,0.23571,0.00012,22.81101]
[1779660366833,33.64,76641.72,0.5,0.23571,0.00012,22.81101]
[1779660366847,33.64,76641.72,0.5,0.23571,0.00012,22.81101]
[1779660367082,33.64,76641.72,0.5,0.23571,0.00012,22.81101]
[1779660367268,33.64,76648.79,0.5,0.23657,0.00012,22.85887]
[1779660368136,33.64,76648.79,0.5,0.23657,0.00012,22.85887]
[1779660368642,33.64,76639.37,0.5,0.23539,0.00012,22.79317]
[1779660369422,33.64,76638.69,0.5,0.23529,0.00012,22.78769]
[1779660369746,33.64,76638.69,0.5,0.23529,0.00012,22.78769]
[1779660369883,33.64,76638.69,0.5,0.23529,0.00012,22.78769]
[1779660371215,33.64,76636.35,0.5,0.23499,0.00012,22.77077]
[1779660371303,33.64,76636.35,0.5,0.23499,0.00012,22.77077]
[1779660371497,33.61,76637.6,0.5,0.235,0.00012,22.77177]
[1779660372152,33.59,76625.66,0.5,0.23339,0.00012,22.6816]
[1779660373050,33.59,76625.66,0.5,0.23339,0.00012,22.6816]
[1779660373175,33.58,76614.06,0.5,0.23184,0.00012,22.59446]
[1779660375807,33.55,76610.0,0.5,0.23114,0.00012,22.55521]
[1779660375997,33.55,76622.94,0.5,0.23272,0.00012,22.6447]
[1779660377177,33.55,76622.94,0.5,0.23272,0.00012,22.6447]
[1779660381658,33.46,76626.16,0.5,0.23254,0.00012,22.63598]
[1779660381812,33.46,76626.16,0.5,0.23254,0.00012,22.63598]
[1779660381854,33.46,76626.16,0.5,0.23254,0.00012,22.63598]
[1779660384914,33.45,76616.23,0.5,0.23119,0.00012,22.55995]
[1779660384982,33.45,76616.23,0.5,0.23119,0.00012,22.55995]
[1779660385018,33.45,76616.23,0.5,0.23119,0.00012,22.55995]
[1779660386660,33.43,76631.82,0.5,0.23301,0.00012,22.66288]
[1779660387145,33.43,76631.82,0.5,0.23301,0.00012,22.66288]
[1779660388626,33.4,76640.81,0.5,0.23389,0.00012,22.71325]
[1779660388628,33.4,76640.81,0.5,0.23389,0.00012,22.71325]
[1779660389097,33.38,76628.99,0.5,0.23231,0.00012,22.62452]
[1779660389635,33.38,76628.99,0.5,0.23231,0.00012,22.62452]
[1779660391095,33.37,76621.68,0.5,0.23131,0.00012,22.56807]
[1779660392537,33.36,76611.99,0.5,0.23008,0.00012,22.49569]
[1779660395039,33.36,76609.69,0.5,0.22978,0.00012,22.47876]
[1779660399700,33.36,76599.7,0.5,0.22853,0.00012,22.40677]
[1779660400098,33.36,76599.7,0.5,0.22853,0.00012,22.40677]
[1779660400350,33.36,76599.7,0.5,0.22853,0.00012,22.40677]
[1779660400501,33.36,76598.86,0.5,0.22842,0.00012,22.40056]
[1779660400948,33.36,76598.86,0.5,0.22842,0.00012,22.40056]
[1779660401140,33.36,76598.86,0.5,0.22842,0.00012,22.40056]
[1779660401173,33.36,76598.86,0.5,0.22842,0.00012,22.40056]
[1779660401190,33.36,76598.86,0.5,0.22842,0.00012,22.40056]
[1779660401343,33.36,76598.86,0.5,0.22842,0.00012,22.40056]
[1779660401883,33.36,76596.2,0.5,0.22809,0.00012,22.38153]
[1779660401911,33.36,76596.2,0.5,0.22809,0.00012,22.38153]
[1779660401957,33.36,76596.2,0.5,0.22809,0.00012,22.38153]
[1779660402187,33.36,76596.2,0.5,0.22809,0.00012,22.38153]
[1779660402219,33.36,76596.2,0.5,0.22809,0.00012,22.38153]
[1779660402230,33.36,76594.6,0.5,0.22789,0.00012,22.36997]
[1779660402966,33.36,76594.6,0.5,0.22789,0.00012,22.36997]
[1779660403230,33.36,76594.6,0.5,0.22789,0.00012,22.36997]
[1779660403301,33.36,76594.6,0.5,0.22789,0.00012,22.36997]
[1779660403285,33.35,76601.25,0.5,0.22869,0.00012,22.4164]
[1779660403693,33.35,76601.25,0.5,0.22869,0.00012,22.4164]
[1779660404736,33.35,76592.78,0.5,0.22765,0.00012,22.35649]
[1779660405221,33.35,76591.39,0.5,0.22748,0.00012,22.34638]
[1779660406417,33.35,76590.74,0.5,0.22739,0.00012,22.34142]
[1779660406956,33.35,76590.74,0.5,0.22739,0.00012,22.34142]
[1779660407212,33.35,76590.74,0.5,0.22739,0.00012,22.34142]
[1779660407231,33.35,76590.74,0.5,0.22739,0.00012,22.34142]
[1779660407246,33.35,76590.74,0.5,0.22739,0.00012,22.34142]
[1779660407261,33.35,76590.74,0.5,0.22739,0.00012,22.34142]
[1779660407434,33.35,76589.78,0.5,0.22727,0.00012,22.33427]
[1779660407476,33.35,76589.78,0.5,0.22727,0.00012,22.33427]
[1779660407721,33.35,76589.78,0.5,0.22727,0.00012,22.33427]
[1779660407764,33.35,76589.78,0.5,0.22727,0.00012,22.33427]
[1779660408339,33.35,76589.78,0.5,0.22727,0.00012,22.33427]
[1779660409644,33.35,76588.35,0.5,0.22708,0.00012,22.3236]
[1779660409650,33.35,76588.35,0.5,0.22708,0.00012,22.3236]
[1779660410257,33.35,76582.63,0.5,0.22638,0.00012,22.28285]
[1779660412662,33.35,76579.95,0.5,0.22604,0.00012,22.2632]
[1779660416298,33.34,76567.92,0.5,0.22455,0.00012,22.17683]
[1779660421169,33.34,76571.11,0.5,0.22493,0.00012,22.19852]
[1779660422341,33.34,76590.9,0.5,0.22732,0.00012,22.33769]
[1779660427376,33.33,76587.48,0.5,0.22687,0.00012,22.31161]
[1779660432257,33.33,76587.61,0.5,0.22687,0.00012,22.31142]
[1779660434426,33.33,76582.85,0.5,0.22627,0.00012,22.2767]
[1779660439460,33.32,76570.4,0.5,0.22472,0.00012,22.18673]
[1779660444496,33.32,76574.13,0.5,0.22515,0.00012,22.21186]
[1779660449898,33.32,76574.62,0.5,0.22519,0.00012,22.21428]
[1779660452206,33.32,76585.79,0.5,0.22651,0.00012,22.2889]
[1779660452884,33.32,76585.79,0.5,0.22651,0.00012,22.2889]
[1779660453150,33.32,76585.79,0.5,0.22651,0.00012,22.2889]
[1779660453172,33.32,76585.79,0.5,0.22651,0.00012,22.2889]
[1779660453405,33.32,76585.79,0.5,0.22651,0.00012,22.2889]
[1779660453511,33.32,76585.79,0.5,0.22651,0.00012,22.2889]
[1779660453224,33.32,76588.4,0.5,0.22682,0.00012,22.307]
[1779660454233,33.31,76599.11,0.5,0.22813,0.00012,22.38226]
[1779660457049,33.31,76605.58,0.5,0.2289,0.00012,22.42695]
[1779660462769,33.31,76606.11,0.5,0.22892,0.00012,22.42785]
[1779660464238,33.3,76604.76,0.5,0.22874,0.00012,22.41787]
[1779660464249,33.3,76604.76,0.5,0.22874,0.00012,22.41787]
[1779660467271,33.3,76607.79,0.5,0.22909,0.00012,22.4378]
[1779660467777,33.3,76608.65,0.5,0.22919,0.00012,22.44337]
[1779660468473,33.3,76608.49,0.5,0.22916,0.00012,22.44175]
[1779660468745,33.3,76608.49,0.5,0.22916,0.00012,22.44175]
[1779660469788,33.3,76601.06,0.5,0.22824,0.00012,22.3889]
[1779660471221,33.3,76598.39,0.5,0.2279,0.00012,22.36963]
[1779660473562,33.29,76591.62,0.5,0.22705,0.00012,22.32069]
[1779660476455,33.29,76592.69,0.5,0.22716,0.00012,22.32719]
[1779660481106,33.29,76592.51,0.5,0.22712,0.00012,22.32485]
[1779660481118,33.29,76592.51,0.5,0.22712,0.00012,22.32485]
[1779660482362,33.29,76592.51,0.5,0.22711,0.00012,22.32414]
[1779660482576,33.28,76598.57,0.5,0.22784,0.00012,22.36622]
[1779660486243,33.28,76605.04,0.5,0.22862,0.00012,22.41101]
[1779660491766,33.27,76600.35,0.5,0.22799,0.00012,22.37531]
[1779660491768,33.27,76600.35,0.5,0.22799,0.00012,22.37531]
[1779660492683,33.27,76599.74,0.5,0.22791,0.00012,22.37059]
[1779660493059,33.27,76599.74,0.5,0.22791,0.00012,22.37059]
[1779660493526,33.27,76604.73,0.5,0.22852,0.00012,22.40542]
[1779660494437,33.27,76604.73,0.5,0.22852,0.00012,22.40542]
[1779660496563,33.27,76613.89,0.5,0.22962,0.00012,22.46856]
[1779660499226,33.27,76613.97,0.5,0.22961,0.00012,22.46811]
[1779660499279,33.27,76613.97,0.5,0.22961,0.00012,22.46811]
[1779660499383,33.26,76614.04,0.5,0.22961,0.00012,22.4681]
[1779660505049,33.26,76618.77,0.5,0.23015,0.00012,22.49935]
[1779660505345,33.26,76618.77,0.5,0.23015,0.00012,22.49935]
[1779660505425,33.26,76618.77,0.5,0.23015,0.00012,22.49935]
[1779660507826,33.26,76608.78,0.5,0.2289,0.00012,22.42786]
[1779660511080,33.25,76607.07,0.5,0.22868,0.00012,22.41486]
[1779660514683,33.25,76608.2,0.5,0.22877,0.00012,22.41801]
[1779660514734,33.25,76608.2,0.5,0.22877,0.00012,22.41801]
[1779660517221,33.25,76621.57,0.5,0.2304,0.00012,22.51155]
[1779660517645,33.25,76618.77,0.5,0.23005,0.00012,22.49143]
[1779660520378,33.25,76619.38,0.5,0.23011,0.00012,22.49493]
[1779660520466,33.25,76619.38,0.5,0.23011,0.00012,22.49493]
[1779660520511,33.25,76619.46,0.5,0.23011,0.00012,22.4951]
[1779660523066,33.24,76630.29,0.5,0.23144,0.00012,22.57041]
[1779660525052,33.24,76632.66,0.5,0.23171,0.00012,22.5861]
[1779660530094,33.23,76641.79,0.5,0.23279,0.00012,22.64689]
[1779660531957,33.23,76646.55,0.5,0.23337,0.00012,22.67968]
[1779660531971,33.23,76646.55,0.5,0.23337,0.00012,22.67968]
[1779660532314,33.23,76646.55,0.5,0.23337,0.00012,22.67968]
[1779660532415,33.23,76653.49,0.5,0.23422,0.00012,22.72763]
[1779660537492,33.22,76654.03,0.5,0.23425,0.00012,22.72931]
[1779660537515,33.22,76654.03,0.5,0.23425,0.00012,22.72931]
[1779660538291,33.22,76655.0,0.5,0.23436,0.00012,22.73557]
[1779660541866,33.22,76644.43,0.5,0.233,0.00012,22.65952]
[1779660542473,33.22,76642.57,0.5,0.23276,0.00012,22.64602]
[1779660545336,33.21,76638.59,0.5,0.23225,0.00012,22.617]
[1779660547915,33.21,76647.42,0.5,0.23332,0.00012,22.67724]
[1779660550156,33.2,76643.89,0.5,0.23286,0.00012,22.65132]
[1779660552573,33.2,76633.21,0.5,0.2315,0.00012,22.57474]
[1779660553112,33.2,76633.21,0.5,0.2315,0.00012,22.57474]
[1779660553894,33.2,76632.08,0.5,0.23135,0.00012,22.56632]
[1779660555893,33.2,76630.35,0.5,0.23112,0.00012,22.55322]
[1779660556519,33.2,76630.35,0.5,0.23112,0.00012,22.55322]
[1779660559979,33.19,76632.01,0.5,0.23129,0.00012,22.56312]
[1779660565345,33.19,76630.16,0.5,0.23102,0.00012,22.54749]
[1779660569944,33.18,76630.52,0.5,0.23103,0.00012,22.54834]
[1779660575415,33.18,76630.63,0.5,0.23098,0.00012,22.54318]
[1779660578093,33.17,76629.83,0.5,0.23086,0.00012,22.53673]
[1779660578096,33.17,76629.83,0.5,0.23086,0.00012,22.53673]
[1779660578225,33.17,76629.83,0.5,0.23086,0.00012,22.53673]
[1779660584132,33.17,76626.46,0.5,0.23041,0.00012,22.51074]
[1779660584986,33.17,76633.22,0.5,0.23124,0.00012,22.55803]
[1779660587270,33.16,76642.69,0.5,0.2324,0.00012,22.62388]
[1779660587486,33.16,76642.69,0.5,0.2324,0.00012,22.62388]
[1779660588660,33.16,76642.65,0.5,0.23238,0.00012,22.62266]
[1779660589092,33.16,76642.65,0.5,0.23238,0.00012,22.62266]
[1779660589363,33.16,76642.65,0.5,0.23238,0.00012,22.62266]
[1779660589651,33.16,76648.91,0.5,0.23315,0.00012,22.66616]
[1779660589702,33.16,76648.91,0.5,0.23315,0.00012,22.66616]
[1779660590522,33.16,76661.14,0.5,0.23466,0.00012,22.75139]
[1779660590738,33.16,76661.14,0.5,0.23466,0.00012,22.75139]
[1779660591137,33.16,76661.14,0.5,0.23466,0.00012,22.75139]
[1779660591806,33.16,76665.78,0.5,0.23523,0.00013,22.78332]
[1779660592166,33.16,76665.78,0.5,0.23523,0.00013,22.78332]
[1779660592323,33.16,76665.78,0.5,0.23523,0.00013,22.78332]
[1779660592537,33.15,76667.99,0.5,0.23549,0.00013,22.79764]
[1779660594782,33.15,76669.3,0.5,0.23563,0.00013,22.80571]
[1779660594812,33.15,76669.3,0.5,0.23563,0.00013,22.80571]
[1779660597049,33.14,76675.51,0.5,0.2363,0.00013,22.84308]
[1779660597907,33.14,76675.51,0.5,0.2363,0.00013,22.84308]
[1779660598052,33.14,76675.51,0.5,0.2363,0.00013,22.84308]
[1779660598082,33.14,76675.51,0.5,0.2363,0.00013,22.84308]
[1779660599405,33.13,76678.7,10.5,0.23669,0.00013,22.86475]
[1779660599439,33.13,76678.7,10.5,0.23669,0.00013,22.86475]
[1779660599540,33.13,76692.52,10.5,0.23842,0.00013,22.96036]
[1779660599744,33.13,76692.52,10.5,0.23842,0.00013,22.96036]
[1779660600119,33.13,76692.52,10.5,0.23842,0.00013,22.96036]
[1779660600178,33.13,76692.52,10.5,0.23842,0.00013,22.96036]
[1779660600314,33.11,76761.06,10.5,0.24701,0.00013,23.42569]
[1779660600856,33.11,76761.06,10.5,0.24701,0.00013,23.42569]
[1779660600912,33.11,76761.06,10.5,0.24701,0.00013,23.42569]
[1779660601120,33.11,76761.06,10.5,0.24701,0.00013,23.42569]
[1779660601176,33.11,76761.06,10.5,0.24701,0.00013,23.42569]
[1779660601461,33.11,76761.06,10.5,0.24701,0.00013,23.42569]
[1779660601359,33.11,76796.22,10.5,0.25155,0.00013,23.66447]
[1779660601781,33.11,76796.22,10.5,0.25155,0.00013,23.66447]
[1779660601854,33.11,76796.22,10.5,0.25155,0.00013,23.66447]
[1779660602299,33.11,76796.22,10.5,0.25155,0.00013,23.66447]
[1779660602357,33.11,76796.22,10.5,0.25155,0.00013,23.66447]
[1779660602473,33.1,76804.83,10.5,0.25256,0.00013,23.71716]
[1779660602764,33.1,76804.83,10.5,0.25256,0.00013,23.71716]
[1779660602879,33.1,76804.83,10.5,0.25256,0.00013,23.71716]
[1779660602956,33.1,76804.83,10.5,0.25256,0.00013,23.71716]
[1779660603043,33.1,76804.83,10.5,0.25256,0.00013,23.71716]
[1779660603099,33.1,76804.83,10.5,0.25256,0.00013,23.71716]
[1779660603103,33.1,76804.83,10.5,0.25256,0.00013,23.71716]
[1779660603513,33.07,76795.02,10.5,0.25113,0.00013,23.64299]
[1779660603706,33.07,76795.02,10.5,0.25113,0.00013,23.64299]
[1779660604345,33.07,76795.02,10.5,0.25113,0.00013,23.64299]
[1779660604376,33.07,76795.02,10.5,0.25113,0.00013,23.64299]
[1779660604431,33.07,76795.02,10.5,0.25113,0.00013,23.64299]
[1779660604504,33.07,76795.02,10.5,0.25113,0.00013,23.64299]
[1779660604544,33.07,76795.02,10.5,0.25113,0.00013,23.64299]
[1779660604543,33.05,76775.74,10.5,0.24847,0.00013,23.50394]
[1779660604772,33.05,76775.74,10.5,0.24847,0.00013,23.50394]
[1779660604887,33.05,76775.74,10.5,0.24847,0.00013,23.50394]
[1779660605084,33.05,76775.74,10.5,0.24847,0.00013,23.50394]
[1779660605114,33.05,76775.74,10.5,0.24847,0.00013,23.50394]
[1779660605240,33.05,76775.74,10.5,0.24847,0.00013,23.50394]
[1779660605313,33.05,76775.74,10.5,0.24847,0.00013,23.50394]
[1779660605347,33.05,76775.74,10.5,0.24847,0.00013,23.50394]
[1779660605411,33.04,76762.93,10.5,0.24676,0.00013,23.41357]
[1779660605663,33.04,76762.93,10.5,0.24676,0.00013,23.41357]
[1779660606397,33.04,76762.93,10.5,0.24676,0.00013,23.41357]
[1779660606432,33.04,76762.93,10.5,0.24676,0.00013,23.41357]
[1779660606437,33.04,76762.93,10.5,0.24676,0.00013,23.41357]
[1779660606579,33.04,76762.93,10.5,0.24676,0.00013,23.41357]
[1779660606458,33.04,76748.37,10.5,0.24489,0.00013,23.31351]
[1779660606643,33.04,76748.37,10.5,0.24489,0.00013,23.31351]
[1779660607108,33.04,76748.37,10.5,0.24489,0.00013,23.31351]
[1779660607169,33.04,76748.37,10.5,0.24489,0.00013,23.31351]
[1779660607231,33.04,76748.37,10.5,0.24489,0.00013,23.31351]
[1779660607393,33.04,76748.37,10.5,0.24489,0.00013,23.31351]
[1779660607457,33.04,76748.37,10.5,0.24489,0.00013,23.31351]
[1779660607518,33.04,76747.08,10.5,0.24472,0.00013,23.30448]
[1779660607597,33.04,76747.08,10.5,0.24472,0.00013,23.30448]
[1779660607884,33.04,76747.08,10.5,0.24472,0.00013,23.30448]
[1779660607960,33.04,76747.08,10.5,0.24472,0.00013,23.30448]
[1779660608162,33.04,76747.08,10.5,0.24472,0.00013,23.30448]
[1779660608360,33.04,76747.08,10.5,0.24472,0.00013,23.30448]
[1779660608456,33.04,76747.08,10.5,0.24472,0.00013,23.30448]
[1779660608511,33.04,76747.08,10.5,0.24472,0.00013,23.30448]
[1779660608590,33.04,76747.08,10.5,0.24472,0.00013,23.30448]
[1779660609165,33.04,76738.43,10.5,0.2436,0.00013,23.2446]
[1779660609460,33.04,76738.43,10.5,0.2436,0.00013,23.2446]
[1779660609539,33.04,76738.43,10.5,0.2436,0.00013,23.2446]
[1779660609584,33.04,76738.43,10.5,0.2436,0.00013,23.2446]
[1779660609758,33.04,76735.07,10.5,0.24317,0.00013,23.22112]
[1779660610039,33.04,76735.07,10.5,0.24317,0.00013,23.22112]
[1779660610197,33.04,76735.07,10.5,0.24317,0.00013,23.22112]
[1779660610479,33.04,76731.33,10.5,0.24269,0.00013,23.19502]
[1779660610911,33.04,76731.33,10.5,0.24269,0.00013,23.19502]
[1779660610952,33.04,76731.33,10.5,0.24269,0.00013,23.19502]
[1779660611104,33.04,76731.33,10.5,0.24269,0.00013,23.19502]
[1779660611216,33.04,76731.33,10.5,0.24269,0.00013,23.19502]
[1779660611494,33.04,76731.33,10.5,0.24269,0.00013,23.19502]
[1779660611890,33.04,76728.19,10.5,0.24228,0.00013,23.17304]
[1779660612053,33.04,76728.19,10.5,0.24228,0.00013,23.17304]
[1779660612171,33.04,76728.19,10.5,0.24228,0.00013,23.17304]
[1779660612181,33.04,76728.19,10.5,0.24228,0.00013,23.17304]
[1779660612212,33.04,76728.19,10.5,0.24228,0.00013,23.17304]
[1779660612254,33.04,76728.19,10.5,0.24228,0.00013,23.17304]
[1779660612536,33.04,76728.53,10.5,0.24232,0.00013,23.17506]
[1779660613431,33.04,76739.09,10.5,0.24366,0.00013,23.24772]
[1779660614189,33.04,76739.09,10.5,0.24366,0.00013,23.24772]
[1779660614323,33.04,76739.09,10.5,0.24366,0.00013,23.24772]
[1779660614335,33.04,76739.09,10.5,0.24366,0.00013,23.24772]
[1779660614478,33.04,76739.09,10.5,0.24366,0.00013,23.24772]
[1779660614592,33.03,76743.01,10.5,0.24416,0.00013,23.27444]
[1779660614752,33.03,76743.01,10.5,0.24416,0.00013,23.27444]
[1779660615179,33.03,76743.01,10.5,0.24416,0.00013,23.27444]
[1779660615208,33.03,76743.01,10.5,0.24416,0.00013,23.27444]
[1779660615466,33.03,76733.11,10.5,0.24288,0.00013,23.20583]
[1779660616357,33.03,76733.11,10.5,0.24288,0.00013,23.20583]
[1779660616630,33.03,76730.78,10.5,0.24258,0.00013,23.18939]
[1779660619134,33.03,76727.78,10.5,0.24218,0.00013,23.168]
[1779660619237,33.03,76727.78,10.5,0.24218,0.00013,23.168]
[1779660619271,33.03,76727.78,10.5,0.24218,0.00013,23.168]
[1779660619426,33.03,76727.78,10.5,0.24218,0.00013,23.168]
[1779660619574,33.03,76727.78,10.5,0.24218,0.00013,23.168]
[1779660619600,33.03,76727.78,10.5,0.24218,0.00013,23.168]
[1779660619740,33.03,76733.16,10.5,0.24286,0.00013,23.20483]
[1779660619827,33.03,76733.16,10.5,0.24286,0.00013,23.20483]
[1779660620062,33.03,76733.16,10.5,0.24286,0.00013,23.20483]
[1779660620545,33.03,76749.85,10.5,0.245,0.00013,23.31962]
[1779660621436,33.02,76767.12,10.5,0.24716,0.00013,23.43493]
[1779660621622,33.02,76767.12,10.5,0.24716,0.00013,23.43493]
[1779660621661,33.02,76767.12,10.5,0.24716,0.00013,23.43493]
[1779660621681,33.02,76767.12,10.5,0.24716,0.00013,23.43493]
[1779660621769,33.02,76767.12,10.5,0.24716,0.00013,23.43493]
[1779660621774,33.02,76767.12,10.5,0.24716,0.00013,23.43493]
[1779660622404,33.02,76767.12,10.5,0.24716,0.00013,23.43493]
[1779660622661,33.02,76767.59,10.5,0.24721,0.00013,23.43784]
[1779660623289,33.02,76767.59,10.5,0.24721,0.00013,23.43784]
[1779660625189,33.01,76763.5,10.5,0.24662,0.00013,23.40665]
[1779660625192,33.01,76763.5,10.5,0.24662,0.00013,23.40665]
[1779660626090,33.01,76765.72,10.5,0.2469,0.00013,23.42155]
[1779660628307,33.01,76759.95,10.5,0.24615,0.00013,23.38169]
[1779660628520,33.01,76759.95,10.5,0.24615,0.00013,23.38169]
[1779660629386,33.01,76758.79,10.5,0.24599,0.00013,23.37322]
[1779660629649,33.01,76758.44,10.5,0.24594,0.00013,23.37052]
[1779660631246,33.01,76758.19,10.5,0.2459,0.00013,23.3685]
[1779660631290,33.01,76758.19,10.5,0.2459,0.00013,23.3685]
[1779660631918,33.0,76752.34,10.5,0.24512,0.00013,23.3245]
[1779660632076,33.0,76752.34,10.5,0.24512,0.00013,23.3245]
[1779660632140,33.0,76752.34,10.5,0.24512,0.00013,23.3245]
[1779660632318,33.0,76752.34,10.5,0.24512,0.00013,23.3245]
[1779660632428,33.0,76752.34,10.5,0.24512,0.00013,23.3245]
[1779660633752,33.0,76747.6,10.5,0.24451,0.00013,23.29162]
[1779660633754,33.0,76747.6,10.5,0.24451,0.00013,23.29162]
[1779660633881,33.0,76747.6,10.5,0.24451,0.00013,23.29162]
[1779660634001,33.0,76747.6,10.5,0.24451,0.00013,23.29162]
[1779660635851,33.0,76744.89,10.5,0.24415,0.00013,23.27223]
[1779660640649,33.0,76739.61,10.5,0.24345,0.00013,23.23475]
[1779660640716,33.0,76739.61,10.5,0.24345,0.00013,23.23475]
[1779660642572,33.0,76746.44,10.5,0.24433,0.00013,23.28186]
[1779660642630,33.0,76756.71,10.5,0.24564,0.00013,23.352]
[1779660643223,33.0,76756.71,10.5,0.24564,0.00013,23.352]
[1779660647834,32.99,76757.78,10.5,0.24575,0.00013,23.35813]
[1779660648181,32.99,76757.78,10.5,0.24575,0.00013,23.35813]
[1779660648210,32.99,76757.78,10.5,0.24575,0.00013,23.35813]
[1779660648925,32.99,76750.24,10.5,0.24477,0.00013,23.30564]
[1779660650049,32.99,76751.2,10.5,0.24489,0.00013,23.31225]
[1779660650072,32.99,76751.2,10.5,0.24489,0.00013,23.31225]
[1779660650258,32.99,76751.2,10.5,0.24489,0.00013,23.31225]
[1779660650338,32.99,76751.2,10.5,0.24489,0.00013,23.31225]
[1779660651614,32.99,76756.76,10.5,0.2456,0.00013,23.35]
[1779660651497,32.99,76745.28,10.5,0.24412,0.00013,23.27064]
[1779660652181,32.99,76745.28,10.5,0.24412,0.00013,23.27064]
[1779660653633,32.99,76740.03,10.5,0.24344,0.00013,23.23416]
[1779660654144,32.99,76738.11,10.5,0.24319,0.00013,23.2209]
[1779660654489,32.99,76738.14,10.5,0.24319,0.00013,23.22069]
[1779660656223,32.99,76733.73,10.5,0.24262,0.00013,23.1902]
[1779660660439,32.99,76729.06,10.5,0.24201,0.00013,23.157]
[1779660660529,32.99,76729.06,10.5,0.24201,0.00013,23.157]
[1779660660574,32.99,76729.06,10.5,0.24201,0.00013,23.157]
[1779660660598,32.98,76735.77,10.5,0.24286,0.00013,23.20303]
[1779660660981,32.98,76735.77,10.5,0.24286,0.00013,23.20303]
[1779660661495,32.98,76750.21,10.5,0.24471,0.00013,23.30257]
[1779660661769,32.98,76750.21,10.5,0.24471,0.00013,23.30257]
[1779660661840,32.98,76750.21,10.5,0.24471,0.00013,23.30257]
[1779660662269,32.98,76750.21,10.5,0.24471,0.00013,23.30257]
[1779660662477,32.98,76750.21,10.5,0.24471,0.00013,23.30257]
[1779660662530,32.98,76760.2,10.5,0.24599,0.00013,23.37109]
[1779660663877,32.98,76769.54,10.5,0.24719,0.00013,23.4349]
[1779660663999,32.98,76769.54,10.5,0.24719,0.00013,23.4349]
[1779660664039,32.98,76769.54,10.5,0.24719,0.00013,23.4349]
[1779660664057,32.98,76769.54,10.5,0.24719,0.00013,23.4349]
[1779660664264,32.98,76774.88,10.5,0.24788,0.00013,23.47144]
[1779660664818,32.98,76774.88,10.5,0.24788,0.00013,23.47144]
[1779660665411,32.98,76774.88,10.5,0.24788,0.00013,23.47144]
[1779660665550,32.98,76774.88,10.5,0.24788,0.00013,23.47144]
[1779660665564,32.98,76774.88,10.5,0.24788,0.00013,23.47144]
[1779660665640,32.98,76774.88,10.5,0.24788,0.00013,23.47144]
[1779660665729,32.98,76771.03,10.5,0.24737,0.00013,23.44445]
[1779660665992,32.98,76771.03,10.5,0.24737,0.00013,23.44445]
[1779660666156,32.98,76771.03,10.5,0.24737,0.00013,23.44445]
[1779660666303,32.98,76771.03,10.5,0.24737,0.00013,23.44445]
[1779660666334,32.98,76771.03,10.5,0.24737,0.00013,23.44445]
[1779660666508,32.98,76771.03,10.5,0.24737,0.00013,23.44445]
[1779660666658,32.98,76771.03,10.5,0.24737,0.00013,23.44445]
[1779660666529,32.98,76793.84,10.5,0.25032,0.00013,23.59992]
[1779660667451,32.98,76793.84,10.5,0.25032,0.00013,23.59992]
[1779660668482,32.97,76798.46,10.5,0.25086,0.00013,23.62828]
[1779660668486,32.97,76798.46,10.5,0.25086,0.00013,23.62828]
[1779660668490,32.97,76798.46,10.5,0.25086,0.00013,23.62828]
[1779660669113,32.97,76800.99,10.5,0.25118,0.00013,23.64518]
[1779660669438,32.97,76800.99,10.5,0.25118,0.00013,23.64518]
[1779660669499,32.97,76800.99,10.5,0.25118,0.00013,23.64518]
[1779660669690,32.97,76804.89,10.5,0.25168,0.00013,23.67125]
[1779660669732,32.97,76804.89,10.5,0.25168,0.00013,23.67125]
[1779660670061,32.97,76804.89,10.5,0.25168,0.00013,23.67125]
[1779660670497,32.97,76804.89,10.5,0.25168,0.00013,23.67125]
[1779660670691,32.97,76826.7,10.5,0.25453,0.00013,23.81855]
[1779660670990,32.97,76826.7,10.5,0.25453,0.00013,23.81855]
[1779660671155,32.97,76826.7,10.5,0.25453,0.00013,23.81855]
[1779660671182,32.97,76826.7,10.5,0.25453,0.00013,23.81855]
[1779660671233,32.97,76826.7,10.5,0.25453,0.00013,23.81855]
[1779660671380,32.97,76826.7,10.5,0.25453,0.00013,23.81855]
[1779660671383,32.97,76826.7,10.5,0.25453,0.00013,23.81855]
[1779660671499,32.97,76826.7,10.5,0.25453,0.00013,23.81855]
[1779660671646,32.97,76826.7,10.5,0.25453,0.00013,23.81855]
[1779660671844,32.96,76827.27,10.5,0.25456,0.00013,23.81995]
[1779660671948,32.96,76827.27,10.5,0.25456,0.00013,23.81995]
[1779660672115,32.96,76827.27,10.5,0.25456,0.00013,23.81995]
[1779660672283,32.96,76827.27,10.5,0.25456,0.00013,23.81995]
[1779660672792,32.96,76829.73,10.5,0.25487,0.00013,23.83626]
[1779660673681,32.95,76826.74,10.5,0.25442,0.00013,23.81304]
[1779660674179,32.95,76826.74,10.5,0.25442,0.00013,23.81304]
[1779660675192,32.95,76826.94,10.5,0.25444,0.00013,23.8141]
[1779660675400,32.95,76826.94,10.5,0.25444,0.00013,23.8141]
[1779660675411,32.95,76826.94,10.5,0.25444,0.00013,23.8141]
[1779660675431,32.95,76826.94,10.5,0.25444,0.00013,23.8141]
[1779660675609,32.95,76826.94,10.5,0.25444,0.00013,23.8141]
[1779660675738,32.95,76827.27,10.5,0.25447,0.00013,23.81601]
[1779660675984,32.95,76827.27,10.5,0.25447,0.00013,23.81601]
[1779660675993,32.95,76827.27,10.5,0.25447,0.00013,23.81601]
[1779660676128,32.95,76827.27,10.5,0.25447,0.00013,23.81601]
[1779660676671,32.94,76816.88,10.5,0.25305,0.00013,23.7427]
[1779660679742,32.93,76812.1,10.5,0.25236,0.00013,23.7069]
[1779660679930,32.93,76812.1,10.5,0.25236,0.00013,23.7069]
[1779660679954,32.93,76812.1,10.5,0.25236,0.00013,23.7069]
[1779660679970,32.93,76812.1,10.5,0.25236,0.00013,23.7069]
[1779660680126,32.93,76812.1,10.5,0.25236,0.00013,23.7069]
[1779660680315,32.93,76812.1,10.5,0.25236,0.00013,23.7069]
[1779660680423,32.93,76812.1,10.5,0.25236,0.00013,23.7069]
[1779660680600,32.93,76812.1,10.5,0.25236,0.00013,23.7069]
[1779660680647,32.93,76812.1,10.5,0.25236,0.00013,23.7069]
[1779660680691,32.93,76812.67,10.5,0.25242,0.00013,23.71045]
[1779660680839,32.93,76812.67,10.5,0.25242,0.00013,23.71045]
[1779660681221,32.93,76812.67,10.5,0.25242,0.00013,23.71045]
[1779660681524,32.93,76825.28,10.5,0.25407,0.00013,23.79556]
[1779660681785,32.93,76825.28,10.5,0.25407,0.00013,23.79556]
[1779660682437,32.93,76825.28,10.5,0.25407,0.00013,23.79556]
[1779660684419,32.92,76833.41,10.5,0.25505,0.00013,23.84626]
[1779660684431,32.92,76833.41,10.5,0.25505,0.00013,23.84626]
[1779660684592,32.92,76833.41,10.5,0.25505,0.00013,23.84626]
[1779660684668,32.92,76833.41,10.5,0.25505,0.00013,23.84626]
[1779660684714,32.92,76833.41,10.5,0.25505,0.00013,23.84626]
[1779660685218,32.9,76833.06,10.5,0.25493,0.00013,23.84014]
[1779660685227,32.9,76833.06,10.5,0.25493,0.00013,23.84014]
[1779660685510,32.9,76865.49,10.5,0.25921,0.00013,24.05758]
[1779660685759,32.9,76865.49,10.5,0.25921,0.00013,24.05758]
[1779660685935,32.9,76865.49,10.5,0.25921,0.00013,24.05758]
[1779660686482,32.9,76865.49,10.5,0.25921,0.00013,24.05758]
[1779660686603,32.9,76865.49,10.5,0.25921,0.00013,24.05758]
[1779660686615,32.9,76864.74,10.5,0.25911,0.00013,24.05253]
[1779660691720,32.88,76859.47,10.5,0.25823,0.00013,24.00617]
[1779660692485,32.88,76859.47,10.5,0.25823,0.00013,24.00617]
[1779660692589,32.88,76859.0,10.5,0.25816,0.00013,24.00283]
[1779660694013,32.88,76851.49,10.5,0.25717,0.00013,23.95226]
[1779660694018,32.88,76851.49,10.5,0.25717,0.00013,23.95226]
[1779660694445,32.88,76851.49,10.5,0.25717,0.00013,23.95226]
[1779660694701,32.88,76851.49,10.5,0.25717,0.00013,23.95226]
[1779660694698,32.88,76871.18,10.5,0.25977,0.00013,24.08377]
[1779660694959,32.88,76871.18,10.5,0.25977,0.00013,24.08377]
[1779660694966,32.88,76871.18,10.5,0.25977,0.00013,24.08377]
[1779660695126,32.88,76871.18,10.5,0.25977,0.00013,24.08377]
[1779660695299,32.88,76871.18,10.5,0.25977,0.00013,24.08377]
[1779660695482,32.88,76871.18,10.5,0.25977,0.00013,24.08377]
[1779660695631,32.88,76871.18,10.5,0.25977,0.00013,24.08377]
[1779660695643,32.88,76892.23,10.5,0.26258,0.00013,24.22377]
[1779660695905,32.88,76892.23,10.5,0.26258,0.00013,24.22377]
[1779660696667,32.88,76892.23,10.5,0.26258,0.00013,24.22377]
[1779660697916,32.88,76876.55,10.5,0.26049,0.00013,24.11998]
[1779660698025,32.88,76876.55,10.5,0.26049,0.00013,24.11998]
[1779660698978,32.88,76875.59,10.5,0.26037,0.00013,24.11379]
[1779660699504,32.88,76875.71,10.5,0.26039,0.00013,24.11464]
[1779660700467,32.88,76875.71,10.5,0.26039,0.00013,24.11464]
[1779660700491,32.88,76875.71,10.5,0.26039,0.00013,24.11464]
[1779660700610,32.88,76875.71,10.5,0.26039,0.00013,24.11464]
[1779660700691,32.88,76875.71,10.5,0.26039,0.00013,24.11464]
[1779660700703,32.88,76869.73,10.5,0.25959,0.00013,24.07487]
[1779660700844,32.88,76869.73,10.5,0.25959,0.00013,24.07487]
[1779660701358,32.88,76869.73,10.5,0.25959,0.00013,24.07487]
[1779660701459,32.88,76869.73,10.5,0.25959,0.00013,24.07487]
[1779660701605,32.88,76869.73,10.5,0.25959,0.00013,24.07487]
[1779660701663,32.88,76869.73,10.5,0.25959,0.00013,24.07487]
[1779660701691,32.88,76900.88,10.5,0.26375,0.00013,24.28165]
[1779660702093,32.88,76900.88,10.5,0.26375,0.00013,24.28165]
[1779660702413,32.88,76907.33,10.5,0.26461,0.00013,24.3242]
[1779660703882,32.88,76908.52,10.5,0.26477,0.00013,24.33211]
[1779660706750,32.88,76902.64,10.5,0.26399,0.00013,24.29347]
[1779660707417,32.88,76896.99,10.5,0.26323,0.00013,24.25628]
[1779660707818,32.88,76896.99,10.5,0.26323,0.00013,24.25628]
[1779660708159,32.88,76896.99,10.5,0.26323,0.00013,24.25628]
[1779660708830,32.88,76894.59,10.5,0.26292,0.00013,24.24049]
[1779660709572,32.88,76900.32,10.5,0.26368,0.00013,24.27845]
[1779660710545,32.88,76900.32,10.5,0.26368,0.00013,24.27845]
[1779660713077,32.88,76900.26,10.5,0.26368,0.00013,24.27828]
[1779660713205,32.88,76900.26,10.5,0.26368,0.00013,24.27828]
[1779660713330,32.88,76900.26,10.5,0.26368,0.00013,24.27828]
[1779660713340,32.88,76900.26,10.5,0.26368,0.00013,24.27828]
[1779660713390,32.88,76900.26,10.5,0.26368,0.00013,24.27828]
[1779660713458,32.88,76895.26,10.5,0.26301,0.00013,24.2452]
[1779660714110,32.88,76895.26,10.5,0.26301,0.00013,24.2452]
[1779660714465,32.88,76896.7,10.5,0.26321,0.00013,24.25481]
[1779660714845,32.88,76896.7,10.5,0.26321,0.00013,24.25481]
[1779660714858,32.88,76896.7,10.5,0.26321,0.00013,24.25481]
[1779660715472,32.88,76894.01,10.5,0.26285,0.00013,24.23712]
[1779660716531,32.88,76894.01,10.5,0.26285,0.00013,24.23712]
[1779660716652,32.88,76894.01,10.5,0.26285,0.00013,24.23712]
[1779660716698,32.89,76893.3,10.5,0.26276,0.00013,24.23253]
[1779660719500,32.87,76883.22,10.5,0.26132,0.00013,24.16163]
[1779660720330,32.87,76883.22,10.5,0.26132,0.00013,24.16163]
[1779660721057,32.87,76879.92,10.5,0.26088,0.00013,24.13943]
[1779660722345,32.87,76873.14,10.5,0.25997,0.00013,24.09403]
[1779660723624,32.87,76873.59,10.5,0.26003,0.00013,24.09679]
[1779660729577,32.86,76871.64,10.5,0.25973,0.00013,24.08222]
[1779660734396,32.86,76873.3,10.5,0.25994,0.00013,24.09234]
[1779660737357,32.86,76865.63,10.5,0.2589,0.00013,24.04051]
[1779660739746,32.86,76866.32,10.5,0.25899,0.00013,24.04472]
[1779660739763,32.86,76861.27,10.5,0.25831,0.00013,24.01071]
[1779660740357,32.86,76861.27,10.5,0.25831,0.00013,24.01071]
[1779660740372,32.86,76861.27,10.5,0.25831,0.00013,24.01071]
[1779660740654,32.86,76854.48,10.5,0.25741,0.00013,23.9651]
[1779660741192,32.86,76854.48,10.5,0.25741,0.00013,23.9651]
[1779660741280,32.86,76854.48,10.5,0.25741,0.00013,23.9651]
[1779660741386,32.86,76854.48,10.5,0.25741,0.00013,23.9651]
[1779660741673,32.86,76854.48,10.5,0.25741,0.00013,23.9651]
[1779660741690,32.86,76838.17,10.5,0.25526,0.00013,23.8552]
[1779660742316,32.86,76838.17,10.5,0.25526,0.00013,23.8552]
[1779660742836,32.86,76836.16,10.5,0.25499,0.00013,23.84148]
[1779660742900,32.86,76836.16,10.5,0.25499,0.00013,23.84148]
[1779660746453,32.86,76837.24,10.5,0.25512,0.00013,23.84837]
[1779660746457,32.86,76837.24,10.5,0.25512,0.00013,23.84837]
[1779660748910,32.85,76826.84,10.5,0.25375,0.00013,23.77776]
[1779660750394,32.85,76826.8,10.5,0.25374,0.00013,23.77742]
[1779660750414,32.85,76826.8,10.5,0.25374,0.00013,23.77742]
[1779660750735,32.85,76819.93,10.5,0.25284,0.00013,23.73079]
[1779660752459,32.85,76815.37,10.5,0.25222,0.00013,23.69621]
[1779660752749,32.85,76812.31,10.5,0.25182,0.00013,23.67536]
[1779660753962,32.85,76810.18,10.5,0.25153,0.00013,23.66073]
[1779660755189,32.85,76804.95,10.5,0.25085,0.00013,23.62489]
[1779660755261,32.85,76804.95,10.5,0.25085,0.00013,23.62489]
[1779660755387,32.85,76804.95,10.5,0.25085,0.00013,23.62489]
[1779660759154,32.85,76796.63,10.5,0.24975,0.00013,23.56733]
[1779660759190,32.85,76796.63,10.5,0.24975,0.00013,23.56733]
[1779660760178,32.85,76796.63,10.5,0.24975,0.00013,23.56733]
[1779660760698,32.85,76796.63,10.5,0.24975,0.00013,23.56733]
[1779660760728,32.85,76796.63,10.5,0.24975,0.00013,23.56733]
[1779660760764,32.85,76796.63,10.5,0.24975,0.00013,23.56733]
[1779660760789,32.85,76796.63,10.5,0.24975,0.00013,23.56733]
[1779660760776,32.85,76790.64,10.5,0.24896,0.00013,23.526]
[1779660761549,32.85,76787.97,10.5,0.24861,0.00013,23.50747]
[1779660762470,32.85,76787.97,10.5,0.24861,0.00013,23.50747]
[1779660762577,32.85,76787.97,10.5,0.24861,0.00013,23.50747]
[1779660764041,32.85,76774.57,10.5,0.24687,0.00013,23.41526]
[1779660764405,32.85,76774.57,10.5,0.24687,0.00013,23.41526]
[1779660768460,32.85,76769.9,10.5,0.24625,0.00013,23.38243]
[1779660770158,32.85,76764.51,10.5,0.24554,0.00013,23.34495]
[1779660772324,32.84,76760.97,10.5,0.24508,0.00013,23.32001]
[1779660772377,32.84,76761.44,10.5,0.24514,0.00013,23.32313]
[1779660774559,32.84,76761.44,10.5,0.24514,0.00013,23.32313]
[1779660778077,32.84,76755.47,10.5,0.24435,0.00013,23.28124]
[1779660778102,32.84,76755.47,10.5,0.24435,0.00013,23.28124]
[1779660780323,32.84,76757.0,10.5,0.24455,0.00013,23.29165]
[1779660780386,32.84,76757.0,10.5,0.24455,0.00013,23.29165]
[1779660780386,32.84,76757.0,10.5,0.24455,0.00013,23.29165]
[1779660780470,32.84,76757.0,10.5,0.24455,0.00013,23.29165]
[1779660780498,32.84,76757.0,10.5,0.24455,0.00013,23.29165]
[1779660780832,32.84,76757.0,10.5,0.24455,0.00013,23.29165]
[1779660780554,32.84,76757.95,10.5,0.24467,0.00013,23.2981]
[1779660781055,32.84,76757.95,10.5,0.24467,0.00013,23.2981]
[1779660781110,32.84,76757.95,10.5,0.24467,0.00013,23.2981]
[1779660781133,32.84,76757.95,10.5,0.24467,0.00013,23.2981]
[1779660781229,32.84,76757.95,10.5,0.24467,0.00013,23.2981]
[1779660781454,32.84,76757.95,10.5,0.24467,0.00013,23.2981]
[1779660781556,32.84,76757.95,10.5,0.24467,0.00013,23.2981]
[1779660781706,32.84,76757.95,10.5,0.24467,0.00013,23.2981]
[1779660781713,32.84,76757.95,10.5,0.24467,0.00013,23.2981]
[1779660781733,32.84,76757.95,10.5,0.24467,0.00013,23.2981]
[1779660781744,32.84,76757.95,10.5,0.24467,0.00013,23.2981]
[1779660781753,32.84,76757.95,10.5,0.24467,0.00013,23.2981]
[1779660781777,32.84,76778.85,10.5,0.24737,0.00013,23.44222]
[1779660781852,32.84,76778.85,10.5,0.24737,0.00013,23.44222]
[1779660781910,32.84,76778.85,10.5,0.24737,0.00013,23.44222]
[1779660782433,32.84,76778.85,10.5,0.24737,0.00013,23.44222]
[1779660782454,32.84,76778.85,10.5,0.24737,0.00013,23.44222]
[1779660782574,32.84,76778.85,10.5,0.24737,0.00013,23.44222]
[1779660782576,32.84,76778.85,10.5,0.24737,0.00013,23.44222]
[1779660782668,32.84,76778.85,10.5,0.24737,0.00013,23.44222]
[1779660782678,32.84,76778.85,10.5,0.24737,0.00013,23.44222]
[1779660782707,32.84,76778.85,10.5,0.24737,0.00013,23.44222]
[1779660782765,32.84,76778.85,10.5,0.24737,0.00013,23.44222]
[1779660782736,32.84,76794.35,10.5,0.24939,0.00013,23.54856]
[1779660783878,32.84,76795.49,10.5,0.24953,0.00013,23.55618]
[1779660785182,32.84,76796.6,10.5,0.24967,0.00013,23.56366]
[1779660785475,32.84,76807.79,10.5,0.25113,0.00013,23.63986]
[1779660786050,32.84,76807.79,10.5,0.25113,0.00013,23.63986]
[1779660786156,32.84,76807.79,10.5,0.25113,0.00013,23.63986]
[1779660786230,32.84,76807.79,10.5,0.25113,0.00013,23.63986]
[1779660786242,32.84,76807.79,10.5,0.25113,0.00013,23.63986]
[1779660786631,32.84,76807.79,10.5,0.25113,0.00013,23.63986]
[1779660786634,32.84,76807.79,10.5,0.25113,0.00013,23.63986]
[1779660787659,32.84,76812.79,10.5,0.25178,0.00013,23.67374]
[1779660787668,32.84,76812.79,10.5,0.25178,0.00013,23.67374]
[1779660787706,32.84,76812.79,10.5,0.25178,0.00013,23.67374]
[1779660787769,32.84,76815.81,10.5,0.25217,0.00013,23.69409]
[1779660788036,32.84,76815.81,10.5,0.25217,0.00013,23.69409]
[1779660788843,32.84,76815.81,10.5,0.25217,0.00013,23.69409]
[1779660788096,32.84,76817.41,10.5,0.25238,0.00013,23.70496]
[1779660789822,32.84,76817.41,10.5,0.25238,0.00013,23.70496]
[1779660789783,32.84,76827.42,10.5,0.25369,0.00013,23.77275]
[1779660790052,32.84,76827.42,10.5,0.25369,0.00013,23.77275]
[1779660790619,32.84,76827.42,10.5,0.25369,0.00013,23.77275]
[1779660790762,32.84,76838.75,10.5,0.25518,0.00013,23.84944]
[1779660791094,32.84,76838.75,10.5,0.25518,0.00013,23.84944]
[1779660792934,32.84,76845.8,10.5,0.25611,0.00013,23.89678]
[1779660795826,32.84,76846.82,10.5,0.25624,0.00013,23.90319]
[1779660797553,32.83,76839.22,10.5,0.25522,0.00013,23.85121]
[1779660797613,32.83,76836.49,10.5,0.25485,0.00013,23.83259]
[1779660799085,32.83,76831.25,10.5,0.25416,0.00013,23.79697]
[1779660799088,32.83,76831.25,10.5,0.25416,0.00013,23.79697]
[1779660799335,32.83,76831.25,10.5,0.25416,0.00013,23.79697]
[1779660799696,32.83,76829.11,10.5,0.25388,0.00013,23.78234]
[1779660803581,32.83,76827.56,10.5,0.25366,0.00013,23.77143]
[1779660804474,32.83,76827.19,10.5,0.25361,0.00013,23.76879]
[1779660804825,32.83,76840.2,10.5,0.25532,0.00013,23.85661]
[1779660807859,32.83,76843.32,10.5,0.25573,0.00013,23.87728]
[1779660809350,32.83,76844.08,10.5,0.25582,0.00013,23.88221]
[1779660809480,32.83,76844.08,10.5,0.25582,0.00013,23.88221]
[1779660809736,32.83,76844.08,10.5,0.25582,0.00013,23.88221]
[1779660809757,32.83,76851.04,10.5,0.25673,0.00013,23.92869]
[1779660809980,32.83,76851.04,10.5,0.25673,0.00013,23.92869]
[1779660809986,32.83,76851.04,10.5,0.25673,0.00013,23.92869]
[1779660810588,32.83,76851.04,10.5,0.25673,0.00013,23.92869]
[1779660810605,32.83,76851.04,10.5,0.25673,0.00013,23.92869]
[1779660810653,32.83,76858.63,10.5,0.25774,0.00013,23.9796]
[1779660811484,32.83,76868.68,10.5,0.25905,0.00013,24.04363]
[1779660813762,32.83,76870.1,10.5,0.25924,0.00013,24.05331]
[1779660813829,32.83,76872.62,10.5,0.25958,0.00013,24.07031]
[1779660817630,32.83,76876.09,10.5,0.26005,0.00013,24.094]
[1779660817855,32.83,76874.34,10.5,0.25983,0.00013,24.08282]
[1779660817958,32.83,76874.34,10.5,0.25983,0.00013,24.08282]
[1779660817999,32.83,76874.34,10.5,0.25983,0.00013,24.08282]
[1779660818142,32.83,76874.34,10.5,0.25983,0.00013,24.08282]
[1779660818176,32.83,76874.34,10.5,0.25983,0.00013,24.08282]
[1779660818840,32.83,76881.99,10.5,0.26086,0.00013,24.13416]
[1779660819748,32.83,76892.87,10.5,0.26232,0.00013,24.20672]
[1779660825297,32.84,76898.46,10.5,0.26309,0.00013,24.24487]
[1779660826096,32.84,76898.46,10.5,0.26309,0.00013,24.24487]
[1779660829109,32.84,76911.06,10.5,0.26479,0.00013,24.32858]
[1779660829619,32.84,76911.06,10.5,0.26479,0.00013,24.32858]
[1779660832049,32.84,76901.04,10.5,0.26345,0.00013,24.26286]
[1779660833989,32.84,76910.8,10.5,0.26477,0.00013,24.32759]
[1779660834636,32.84,76910.8,10.5,0.26477,0.00013,24.32759]
[1779660837255,32.84,76911.07,10.5,0.26482,0.00013,24.32992]
[1779660840684,32.84,76912.93,10.5,0.26507,0.00013,24.3424]
[1779660842038,32.85,76922.28,10.5,0.26633,0.00013,24.40408]
[1779660842304,32.85,76922.28,10.5,0.26633,0.00013,24.40408]
[1779660842491,32.85,76922.28,10.5,0.26633,0.00013,24.40408]
[1779660842872,32.85,76922.28,10.5,0.26633,0.00013,24.40408]
[1779660843396,32.85,76913.66,10.5,0.26518,0.00013,24.34759]
[1779660845662,32.85,76916.36,10.5,0.26554,0.00013,24.36545]
[1779660845668,32.85,76916.36,10.5,0.26554,0.00013,24.36545]
[1779660847742,32.85,76903.74,10.5,0.26386,0.00013,24.28271]
[1779660849298,32.85,76910.38,10.5,0.26475,0.00013,24.3268]
[1779660849369,32.85,76910.38,10.5,0.26475,0.00013,24.3268]
[1779660852612,32.85,76902.07,10.5,0.26365,0.00013,24.27239]
[1779660852617,32.85,76902.07,10.5,0.26365,0.00013,24.27239]
[1779660854728,32.85,76907.58,10.5,0.26439,0.00013,24.30912]
[1779660854760,32.85,76907.58,10.5,0.26439,0.00013,24.30912]
[1779660857984,32.85,76901.36,10.5,0.26358,0.00013,24.2689]
[1779660860566,32.85,76886.0,10.5,0.26154,0.00013,24.16763]
[1779660863852,32.86,76897.77,10.5,0.26313,0.00013,24.24665]
[1779660867173,32.86,76894.11,10.5,0.26265,0.00013,24.22288]
[1779660871056,32.86,76893.13,10.5,0.26254,0.00013,24.21733]
[1779660873775,32.86,76893.6,10.5,0.26259,0.00013,24.21739]
[1779660874778,32.86,76894.62,10.5,0.26273,0.00013,24.22438]
[1779660874935,32.87,76886.75,10.5,0.26169,0.00013,24.1727]
[1779660879462,32.87,76886.76,10.5,0.2617,0.00013,24.17329]
[1779660879700,32.87,76888.49,10.5,0.26194,0.00013,24.18493]
[1779660882430,32.87,76890.25,10.5,0.26218,0.00013,24.19712]
[1779660882723,32.87,76884.47,10.5,0.26142,0.00013,24.15903]
[1779660886063,32.87,76880.3,10.5,0.26088,0.00013,24.13207]
[1779660886091,32.87,76880.3,10.5,0.26088,0.00013,24.13207]
[1779660891786,32.88,76878.6,10.5,0.26068,0.00013,24.12204]
[1779660893713,32.88,76878.83,10.5,0.26071,0.00013,24.12357]
[1779660894869,32.88,76880.87,10.5,0.26098,0.00013,24.13735]
[1779660897103,32.88,76892.52,10.5,0.26255,0.00013,24.21516]
[1779660901023,32.88,76892.19,10.5,0.26252,0.00013,24.21358]
[1779660901207,32.88,76892.19,10.5,0.26252,0.00013,24.21358]
[1779660901925,32.88,76892.19,10.5,0.26252,0.00013,24.21358]
[1779660901988,32.88,76892.19,10.5,0.26252,0.00013,24.21358]
[1779660901982,32.88,76880.85,10.5,0.26101,0.00013,24.13835]
[1779660902553,32.88,76880.85,10.5,0.26101,0.00013,24.13835]
[1779660902868,32.88,76863.38,10.5,0.25869,0.00013,24.02199]
[1779660905465,32.88,76864.92,10.5,0.2589,0.00013,24.03257]
[1779660905847,32.88,76864.92,10.5,0.2589,0.00013,24.03257]
[1779660908538,32.88,76868.76,10.5,0.25941,0.00013,24.05861]
[1779660914010,32.89,76873.67,10.5,0.26008,0.00013,24.09182]
[1779660914044,32.89,76871.95,10.5,0.25985,0.00013,24.08045]
[1779660914251,32.89,76871.95,10.5,0.25985,0.00013,24.08045]
[1779660916760,32.89,76867.62,10.5,0.25928,0.00013,24.0518]
[1779660918448,32.89,76859.46,10.5,0.2582,0.00013,23.99758]
[1779660919160,32.89,76858.97,10.5,0.25814,0.00013,23.99426]
[1779660921635,32.89,76859.33,10.5,0.25818,0.00013,23.99641]
[1779660921900,32.89,76859.33,10.5,0.25818,0.00013,23.99641]
[1779660922091,32.89,76854.57,10.5,0.25755,0.00013,23.9644]
[1779660922734,32.89,76854.57,10.5,0.25755,0.00013,23.9644]
[1779660923014,32.89,76847.88,10.5,0.25666,0.00013,23.91938]
[1779660924757,32.88,76847.01,10.5,0.25654,0.00013,23.91333]
[1779660924855,32.88,76847.01,10.5,0.25654,0.00013,23.91313]
[1779660925961,32.88,76847.01,10.5,0.25654,0.00013,23.91313]
[1779660926159,32.88,76847.91,10.5,0.25665,0.00013,23.91901]
[1779660926250,32.88,76847.91,10.5,0.25665,0.00013,23.91901]
[1779660926339,32.88,76839.54,10.5,0.25555,0.00013,23.86272]
[1779660929357,32.88,76833.73,10.5,0.25478,0.00013,23.82316]
[1779660931162,32.88,76829.57,10.5,0.25422,0.00013,23.79473]
[1779660933364,32.88,76817.58,10.5,0.25262,0.00013,23.70977]
[1779660936405,32.88,76815.28,10.5,0.25232,0.00013,23.69398]
[1779660939050,32.88,76822.56,10.5,0.25327,0.00013,23.74311]
[1779660944169,32.88,76819.42,10.5,0.25284,0.00013,23.72114]
[1779660948050,32.88,76819.48,10.5,0.25285,0.00013,23.72133]
[1779660948268,32.88,76818.99,10.5,0.25278,0.00013,23.7179]
[1779660950284,32.88,76809.35,10.5,0.25151,0.00013,23.65226]
[1779660950398,32.88,76809.35,10.5,0.25151,0.00013,23.65226]
[1779660952702,32.88,76803.42,10.5,0.25074,0.00013,23.61184]
[1779660952730,32.88,76802.44,10.5,0.25061,0.00013,23.60516]
[1779660958575,32.87,76800.79,10.5,0.25039,0.00013,23.59353]
[1779660958740,32.87,76800.79,10.5,0.25039,0.00013,23.59353]
[1779660958842,32.87,76800.2,10.5,0.25031,0.00013,23.58942]
[1779660960347,32.87,76795.73,10.5,0.24972,0.00013,23.5587]
[1779660960624,32.87,76795.73,10.5,0.24972,0.00013,23.5587]
[1779660966344,32.87,76789.46,10.5,0.24889,0.00013,23.51492]
[1779660969643,32.87,76783.4,10.5,0.2481,0.00013,23.47315]
[1779660970332,32.87,76782.04,10.5,0.24792,0.00013,23.46383]
[1779660972897,32.87,76782.11,10.5,0.24793,0.00013,23.46419]
[1779660972956,32.87,76782.11,10.5,0.24793,0.00013,23.46419]
[1779660974056,32.87,76781.96,10.5,0.24791,0.00013,23.46303]
[1779660976083,32.87,76787.14,10.5,0.24858,0.00013,23.49841]
[1779660981310,32.87,76783.71,10.5,0.24812,0.00013,23.47426]
[1779660982229,32.87,76782.18,10.5,0.24792,0.00013,23.46369]
[1779660982693,32.87,76782.18,10.5,0.24792,0.00013,23.46369]
[1779660982746,32.87,76777.01,10.5,0.24725,0.00013,23.42811]
[1779660983120,32.87,76777.01,10.5,0.24725,0.00013,23.42811]
[1779660987872,32.87,76772.83,10.5,0.24669,0.00013,23.39879]
[1779660987876,32.87,76772.83,10.5,0.24669,0.00013,23.39879]
[1779660988615,32.86,76771.15,10.5,0.24647,0.00013,23.38699]
[1779660988911,32.86,76767.45,10.5,0.24599,0.00013,23.36139]
[1779660994540,32.86,76758.16,10.5,0.24476,0.00013,23.29341]
[1779660995119,32.86,76758.16,10.5,0.24476,0.00013,23.29341]
[1779660995213,32.86,76758.16,10.5,0.24476,0.00013,23.29341]
[1779660995884,32.86,76758.16,10.5,0.24476,0.00013,23.29341]
[1779660999311,32.86,76754.11,10.5,0.24424,0.00013,23.26524]
[1779661001183,32.86,76747.64,10.5,0.2434,0.00013,23.22043]
[1779661005881,32.86,76741.38,10.5,0.2426,0.00013,23.17696]
[1779661005957,32.86,76741.38,10.5,0.2426,0.00013,23.17696]
[1779661006819,32.86,76742.39,10.5,0.24273,0.00013,23.18396]
[1779661007281,32.86,76749.49,10.5,0.24364,0.00013,23.23319]
[1779661008461,32.86,76752.45,10.5,0.24402,0.00013,23.25366]
[1779661009253,32.86,76752.76,10.5,0.24406,0.00013,23.25572]
[1779661009256,32.86,76752.76,10.5,0.24406,0.00013,23.25572]
[1779661009299,32.86,76752.76,10.5,0.24406,0.00013,23.25572]
[1779661009356,32.86,76752.76,10.5,0.24406,0.00013,23.25572]
[1779661009483,32.86,76752.76,10.5,0.24406,0.00013,23.25572]
[1779661009571,32.86,76752.76,10.5,0.24406,0.00013,23.25572]
[1779661009880,32.86,76736.73,10.5,0.242,0.00013,23.14452]
[1779661012216,32.86,76728.57,10.5,0.24095,0.00013,23.08753]
[1779661012392,32.86,76728.57,10.5,0.24095,0.00013,23.08753]
[1779661012428,32.86,76728.57,10.5,0.24095,0.00013,23.08753]
[1779661012573,32.86,76728.57,10.5,0.24095,0.00013,23.08753]
[1779661012889,32.86,76739.59,10.5,0.24236,0.00013,23.16414]
[1779661013150,32.86,76739.59,10.5,0.24236,0.00013,23.16414]
[1779661013625,32.86,76739.59,10.5,0.24236,0.00013,23.16414]
[1779661013934,32.86,76750.34,10.5,0.24374,0.00013,23.23841]
[1779661014904,32.86,76750.34,10.5,0.24374,0.00013,23.23841]
[1779661014919,32.86,76750.34,10.5,0.24374,0.00013,23.23841]
[1779661015052,32.86,76750.34,10.5,0.24374,0.00013,23.23841]
[1779661015607,32.86,76753.31,10.5,0.24411,0.00013,23.25876]
[1779661015612,32.86,76753.31,10.5,0.24411,0.00013,23.25876]
[1779661016050,32.86,76753.31,10.5,0.24411,0.00013,23.25876]
[1779661016045,32.86,76755.85,10.5,0.24444,0.00013,23.27619]
[1779661020699,32.86,76762.48,10.5,0.24529,0.00013,23.3217]
[1779661021033,32.86,76762.48,10.5,0.24529,0.00013,23.3217]
[1779661021084,32.86,76762.48,10.5,0.24529,0.00013,23.3217]
[1779661021087,32.86,76762.48,10.5,0.24529,0.00013,23.3217]
[1779661021137,32.86,76762.48,10.5,0.24529,0.00013,23.3217]
[1779661021137,32.86,76762.48,10.5,0.24529,0.00013,23.3217]
[1779661021129,32.86,76764.83,10.5,0.24559,0.00013,23.33776]
[1779661021229,32.86,76764.83,10.5,0.24559,0.00013,23.33776]
[1779661021229,32.86,76764.83,10.5,0.24559,0.00013,23.33776]
[1779661021753,32.86,76764.83,10.5,0.24559,0.00013,23.33776]
[1779661022094,32.86,76764.83,10.5,0.24559,0.00013,23.33776]
[1779661022108,32.86,76776.81,10.5,0.24714,0.00013,23.42026]
[1779661024588,32.86,76782.11,10.5,0.24782,0.00013,23.45644]
[1779661024692,32.86,76782.11,10.5,0.24782,0.00013,23.45644]
[1779661024801,32.86,76782.11,10.5,0.24782,0.00013,23.45644]
[1779661025104,32.86,76782.11,10.5,0.24782,0.00013,23.45644]
[1779661025109,32.86,76786.11,10.5,0.24833,0.00013,23.48356]
[1779661025309,32.86,76786.11,10.5,0.24833,0.00013,23.48356]
[1779661025338,32.86,76786.11,10.5,0.24833,0.00013,23.48356]
[1779661025373,32.86,76786.11,10.5,0.24833,0.00013,23.48356]
[1779661025380,32.86,76786.11,10.5,0.24833,0.00013,23.48356]
[1779661025424,32.86,76786.11,10.5,0.24833,0.00013,23.48356]
[1779661025638,32.86,76786.11,10.5,0.24833,0.00013,23.48356]
[1779661025906,32.86,76803.2,10.5,0.25056,0.00013,23.60044]
[1779661027755,32.86,76803.57,10.5,0.25061,0.00013,23.60296]
[1779661031120,32.86,76801.49,10.5,0.25033,0.00013,23.58837]
[1779661034366,32.85,76798.63,10.5,0.24995,0.00013,23.56832]
[1779661034878,32.85,76797.53,10.5,0.2498,0.00013,23.5607]
[1779661037281,32.85,76793.43,10.5,0.24926,0.00013,23.53226]
[1779661042934,32.85,76793.85,10.5,0.24929,0.00013,23.534]
[1779661047969,32.85,76791.74,10.5,0.249,0.00013,23.51888]
[1779661052972,32.85,76795.09,10.5,0.24941,0.00013,23.53774]
[1779661052986,32.85,76795.09,10.5,0.24941,0.00013,23.53774]
[1779661053032,32.85,76795.09,10.5,0.24941,0.00013,23.53774]
[1779661053267,32.85,76796.06,10.5,0.24953,0.00013,23.54425]
[1779661053306,32.85,76796.06,10.5,0.24953,0.00013,23.54425]
[1779661053350,32.85,76796.06,10.5,0.24953,0.00013,23.54425]
[1779661058123,32.84,76800.78,10.5,0.25013,0.00013,23.57587]
[1779661058460,32.84,76807.22,10.5,0.25097,0.00013,23.61965]
[1779661058473,32.84,76807.22,10.5,0.25097,0.00013,23.61965]
[1779661058489,32.84,76807.22,10.5,0.25097,0.00013,23.61965]
[1779661058506,32.84,76807.22,10.5,0.25097,0.00013,23.61965]
[1779661058561,32.84,76807.22,10.5,0.25097,0.00013,23.61965]
[1779661058644,32.84,76807.22,10.5,0.25097,0.00013,23.61965]
[1779661059622,32.84,76815.08,10.5,0.25199,0.00013,23.67303]
[1779661060176,32.84,76818.96,10.5,0.2525,0.00013,23.69932]
[1779661060340,32.84,76818.96,10.5,0.2525,0.00013,23.69932]
[1779661060479,32.84,76818.96,10.5,0.2525,0.00013,23.69932]
[1779661061069,32.84,76820.81,10.5,0.25274,0.00013,23.71173]
[1779661061881,32.84,76820.81,10.5,0.25274,0.00013,23.71173]
[1779661062076,32.84,76820.13,10.5,0.25265,0.00013,23.70694]
[1779661064844,32.84,76820.12,10.5,0.25264,0.00013,23.70645]
[1779661064939,32.84,76820.12,10.5,0.25264,0.00013,23.70645]
[1779661065098,32.84,76825.76,10.5,0.25337,0.00013,23.7445]
[1779661065220,32.84,76825.76,10.5,0.25337,0.00013,23.7445]
[1779661065234,32.84,76825.76,10.5,0.25337,0.00013,23.7445]
[1779661065940,32.84,76825.76,10.5,0.25337,0.00013,23.7445]
[1779661065942,32.84,76825.76,10.5,0.25337,0.00013,23.7445]
[1779661070036,32.84,76824.49,10.5,0.2532,0.00013,23.7356]
[1779661070082,32.84,76824.49,10.5,0.2532,0.00013,23.7356]
[1779661070258,32.84,76828.41,10.5,0.25372,0.00013,23.76209]
[1779661070524,32.84,76828.41,10.5,0.25372,0.00013,23.76209]
[1779661070529,32.84,76828.41,10.5,0.25372,0.00013,23.76209]
[1779661071149,32.84,76834.15,10.5,0.25447,0.00013,23.80086]
[1779661071540,32.84,76834.15,10.5,0.25447,0.00013,23.80086]
[1779661072157,32.84,76829.94,10.5,0.25391,0.00013,23.77216]
[1779661073351,32.84,76827.73,10.5,0.25362,0.00013,23.757]
[1779661075791,32.84,76830.26,10.5,0.25394,0.00013,23.7738]
[1779661075799,32.84,76830.26,10.5,0.25394,0.00013,23.7738]
[1779661077013,32.84,76834.2,10.5,0.25446,0.00013,23.80027]
[1779661078543,32.83,76834.49,10.5,0.25449,0.00013,23.80179]
[1779661080310,32.83,76835.54,10.5,0.25462,0.00013,23.80867]
[1779661081299,32.83,76839.2,10.5,0.2551,0.00013,23.83317]
[1779661084675,32.83,76838.91,10.5,0.25505,0.00013,23.83057]
[1779661085161,32.83,76838.91,10.5,0.25505,0.00013,23.83057]
[1779661089747,32.83,76831.63,10.5,0.25407,0.00013,23.78043]
[1779661093624,32.83,76831.54,10.5,0.25404,0.00013,23.77923]
[1779661094080,32.83,76831.54,10.5,0.25404,0.00013,23.77923]
[1779661097677,32.83,76822.81,10.5,0.25289,0.00013,23.71956]
[1779661097987,32.83,76822.81,10.5,0.25289,0.00013,23.71956]
[1779661098030,32.83,76822.81,10.5,0.25289,0.00013,23.71956]
[1779661098089,32.83,76822.2,10.5,0.25281,0.00013,23.71534]
[1779661098724,32.82,76808.38,10.5,0.25099,0.00013,23.62117]
[1779661099849,32.82,76808.38,10.5,0.25099,0.00013,23.62117]
[1779661100951,32.82,76802.15,10.5,0.25018,0.00013,23.57854]
[1779661101038,32.82,76802.15,10.5,0.25018,0.00013,23.57854]
[1779661101041,32.82,76802.15,10.5,0.25018,0.00013,23.57854]
[1779661101196,32.82,76802.15,10.5,0.25018,0.00013,23.57854]
[1779661101161,32.82,76800.94,10.5,0.25002,0.00013,23.5702]
[1779661101575,32.82,76800.94,10.5,0.25002,0.00013,23.5702]
[1779661101702,32.82,76800.94,10.5,0.25002,0.00013,23.5702]
[1779661103359,32.82,76786.47,10.5,0.24813,0.00013,23.4708]
[1779661103795,32.82,76786.47,10.5,0.24813,0.00013,23.4708]
[1779661104215,32.82,76786.47,10.5,0.24813,0.00013,23.4708]
[1779661104960,32.82,76785.39,10.5,0.24798,0.00013,23.46319]
[1779661110423,32.82,76789.64,10.5,0.24851,0.00013,23.49091]
[1779661115458,32.82,76787.04,10.5,0.24813,0.00013,23.46857]
[1779661121050,32.81,76786.42,10.5,0.24803,0.00013,23.46356]
[1779661121235,32.81,76786.42,10.5,0.24803,0.00013,23.46356]
[1779661122230,32.81,76786.23,10.5,0.248,0.00013,23.46188]
[1779661122252,32.81,76786.23,10.5,0.248,0.00013,23.46188]
[1779661122707,32.81,76785.52,10.5,0.24791,0.00013,23.457]
[1779661122742,32.81,76785.52,10.5,0.24791,0.00013,23.457]
[1779661122749,32.81,76785.52,10.5,0.24791,0.00013,23.457]
[1779661122866,32.81,76785.52,10.5,0.24791,0.00013,23.457]
[1779661123150,32.81,76780.35,10.5,0.24723,0.00013,23.42107]
[1779661124588,32.81,76774.72,10.5,0.2465,0.00013,23.38229]
[1779661124589,32.81,76774.72,10.5,0.2465,0.00013,23.38229]
[1779661124677,32.81,76768.79,10.5,0.24573,0.00013,23.34122]
[1779661127082,32.81,76767.49,10.5,0.24556,0.00013,23.33217]
[1779661128813,32.81,76767.21,10.5,0.24552,0.00013,23.33011]
[1779661128821,32.81,76767.21,10.5,0.24552,0.00013,23.33011]
[1779661128878,32.81,76767.21,10.5,0.24552,0.00013,23.33011]
[1779661130069,32.81,76769.24,10.5,0.24578,0.00013,23.34407]
[1779661130898,32.81,76776.71,10.5,0.24674,0.00013,23.39538]
[1779661130954,32.81,76776.71,10.5,0.24674,0.00013,23.39538]
[1779661131529,32.81,76777.66,10.5,0.24687,0.00013,23.40192]
[1779661132184,32.81,76777.66,10.5,0.24687,0.00013,23.40192]
[1779661132677,32.81,76774.53,10.5,0.24645,0.00013,23.38009]
[1779661133259,32.81,76774.53,10.5,0.24645,0.00013,23.38009]
[1779661133392,32.81,76773.57,10.5,0.24633,0.00013,23.37335]
[1779661133415,32.81,76773.57,10.5,0.24633,0.00013,23.37335]
[1779661133426,32.81,76773.57,10.5,0.24633,0.00013,23.37335]
[1779661134888,32.81,76776.8,10.5,0.24675,0.00013,23.39562]
[1779661135368,32.81,76779.68,10.5,0.24712,0.00013,23.41533]
[1779661135693,32.81,76779.68,10.5,0.24712,0.00013,23.41533]
[1779661140749,32.81,76778.71,10.5,0.24698,0.00013,23.40793]
[1779661140852,32.81,76778.71,10.5,0.24698,0.00013,23.40793]
[1779661141638,32.81,76778.24,10.5,0.24691,0.00013,23.40456]
[1779661146869,32.8,76790.46,10.5,0.24848,0.00013,23.48766]
[1779661146930,32.8,76790.46,10.5,0.24848,0.00013,23.48745]
[1779661148190,32.8,76790.46,10.5,0.24848,0.00013,23.48745]
[1779661148386,32.8,76791.8,10.5,0.24865,0.00013,23.49647]
[1779661150454,32.8,76792.01,10.5,0.24867,0.00013,23.49757]
[1779661150473,32.8,76792.01,10.5,0.24867,0.00013,23.49757]
[1779661150703,32.8,76787.43,10.5,0.24807,0.00013,23.46596]
[1779661155750,32.8,76787.65,10.5,0.24809,0.00013,23.4668]
[1779661155909,32.8,76787.65,10.5,0.24809,0.00013,23.4668]
[1779661156076,32.8,76787.65,10.5,0.24809,0.00013,23.4668]
[1779661162789,32.79,76791.3,10.5,0.24854,0.00013,23.49051]
[1779661167814,32.79,76783.47,10.5,0.2475,0.00013,23.436]
[1779661168400,32.79,76783.26,10.5,0.24748,0.00013,23.43455]
[1779661173619,32.79,76789.08,10.5,0.2482,0.00013,23.47045]
[1779661174476,32.79,76789.5,10.5,0.24825,0.00013,23.47319]
[1779661181925,32.79,76794.24,10.5,0.24884,0.00013,23.50427]
[1779661186960,32.78,76786.67,10.5,0.24784,0.00013,23.45146]
[1779661187329,32.78,76786.67,10.5,0.24784,0.00013,23.45146]
[1779661190586,32.78,76782.3,10.5,0.24726,0.00013,23.42097]
[1779661190608,32.78,76782.3,10.5,0.24726,0.00013,23.42097]
[1779661190622,32.78,76782.3,10.5,0.24726,0.00013,23.42097]
[1779661190822,32.78,76782.3,10.5,0.24726,0.00013,23.42097]
[1779661196023,32.78,76773.38,10.5,0.24609,0.00013,23.35897]
[1779661196428,32.78,76773.38,10.5,0.24609,0.00013,23.35897]
[1779661196651,32.78,76773.38,10.5,0.24609,0.00013,23.35897]
[1779661197029,32.78,76773.29,10.5,0.24608,0.00013,23.35829]
[1779661201596,32.78,76773.13,10.5,0.24605,0.00013,23.35652]
[1779661203293,32.78,76778.47,10.5,0.24674,0.00013,23.3932]
[1779661203377,32.78,76786.99,10.5,0.24784,0.00013,23.45189]
[1779661203672,32.78,76786.99,10.5,0.24784,0.00013,23.45189]
[1779661204276,32.78,76789.42,10.5,0.24815,0.00013,23.46831]
[1779661204736,32.78,76789.42,10.5,0.24815,0.00013,23.46831]
[1779661205264,32.78,76789.42,10.5,0.24815,0.00013,23.46831]
[1779661206944,32.78,76792.66,10.5,0.24857,0.00013,23.49041]
[1779661207051,32.78,76792.66,10.5,0.24857,0.00013,23.49041]
[1779661207262,32.78,76796.48,10.5,0.24907,0.00013,23.51645]
[1779661213143,32.78,76797.93,10.5,0.24924,0.00013,23.5257]
[1779661218151,32.77,76799.13,10.5,0.24939,0.00013,23.53356]
[1779661223214,32.77,76798.95,10.5,0.24935,0.00013,23.53154]
[1779661225997,32.77,76800.23,10.5,0.24952,0.00013,23.54008]
[1779661226235,32.77,76808.11,10.5,0.25055,0.00013,23.594]
[1779661231270,32.77,76810.83,10.5,0.25087,0.00013,23.60862]
[1779661235263,32.77,76810.79,10.5,0.25086,0.00013,23.60803]
[1779661235269,32.77,76810.79,10.5,0.25086,0.00013,23.60803]
[1779661235298,32.77,76810.28,10.5,0.25079,0.00013,23.60443]
[1779661235883,32.77,76810.28,10.5,0.25079,0.00013,23.60443]
[1779661237631,32.77,76797.18,10.5,0.24907,0.00013,23.51445]
[1779661239326,32.77,76810.4,10.5,0.2508,0.00013,23.60479]
[1779661244361,32.76,76809.12,10.5,0.25061,0.00013,23.5952]
[1779661245391,32.76,76809.05,10.5,0.2506,0.00013,23.59456]
[1779661250531,32.76,76808.14,10.5,0.25047,0.00013,23.58779]
[1779661255862,32.76,76803.93,10.5,0.24991,0.00013,23.55834]
[1779661260534,32.76,76798.92,10.5,0.24924,0.00013,23.52362]
[1779661260747,32.76,76798.92,10.5,0.24924,0.00013,23.52362]
[1779661261223,32.76,76798.92,10.5,0.24924,0.00013,23.52362]
[1779661261247,32.76,76798.61,10.5,0.2492,0.00013,23.52124]
[1779661262230,32.76,76798.61,10.5,0.2492,0.00013,23.52124]
[1779661262263,32.76,76798.61,10.5,0.2492,0.00013,23.52124]
[1779661262615,32.76,76791.57,10.5,0.24828,0.00013,23.47288]
[1779661262633,32.76,76791.57,10.5,0.24828,0.00013,23.47288]
[1779661262801,32.76,76791.57,10.5,0.24828,0.00013,23.47288]
[1779661263328,32.76,76781.01,10.5,0.2469,0.00013,23.39977]
[1779661263923,32.76,76781.01,10.5,0.2469,0.00013,23.39977]
[1779661263930,32.76,76781.01,10.5,0.2469,0.00013,23.39977]
[1779661264698,32.76,76774.56,10.5,0.24606,0.00013,23.35523]
[1779661264972,32.76,76770.86,10.5,0.24558,0.00013,23.32958]
[1779661270620,32.76,76769.16,10.5,0.24535,0.00013,23.31728]
[1779661276595,32.75,76767.09,10.5,0.24507,0.00013,23.3024]
[1779661278323,32.75,76767.09,10.5,0.24507,0.00013,23.3024]
[1779661279154,32.75,76766.19,10.5,0.24495,0.00013,23.29601]
[1779661279421,32.75,76766.19,10.5,0.24495,0.00013,23.29601]
[1779661282277,32.75,76755.64,10.5,0.24358,0.00013,23.22264]
[1779661287673,32.75,76758.28,10.5,0.24392,0.00013,23.24084]
[1779661292709,32.75,76764.87,10.5,0.24475,0.00013,23.28283]
[1779661297744,32.75,76765.82,10.5,0.24486,0.00013,23.28904]
[1779661302780,32.75,76768.27,10.5,0.24517,0.00013,23.30557]
[1779661307810,32.75,76768.74,10.5,0.24522,0.00013,23.30838]
[1779661308403,32.75,76768.74,10.5,0.24522,0.00013,23.30838]
[1779661308427,32.75,76771.74,10.5,0.24561,0.00013,23.3289]
[1779661308832,32.75,76771.74,10.5,0.24561,0.00013,23.3289]
[1779661309838,32.75,76779.12,10.5,0.24656,0.00013,23.37992]
[1779661312137,32.75,76782.7,10.5,0.24703,0.00013,23.40439]
[1779661314166,32.75,76782.37,10.5,0.24698,0.00013,23.40184]
[1779661317891,32.75,76781.38,10.5,0.24684,0.00013,23.39449]
[1779661323929,32.74,76779.43,10.5,0.24657,0.00013,23.3802]
[1779661324795,32.74,76779.43,10.5,0.24657,0.00013,23.3802]
[1779661325618,32.74,76779.32,10.5,0.24655,0.00013,23.37935]
[1779661325804,32.74,76779.32,10.5,0.24655,0.00013,23.37935]
[1779661325852,32.74,76779.32,10.5,0.24655,0.00013,23.37935]
[1779661326278,32.74,76789.66,10.5,0.2479,0.00013,23.45057]
[1779661326556,32.74,76789.66,10.5,0.2479,0.00013,23.45057]
[1779661326799,32.74,76789.66,10.5,0.2479,0.00013,23.45057]
[1779661326949,32.74,76799.43,10.5,0.24917,0.00013,23.51758]
[1779661328049,32.74,76799.43,10.5,0.24917,0.00013,23.51758]
[1779661328262,32.74,76806.02,10.5,0.25003,0.00013,23.56255]
[1779661333758,32.74,76809.65,10.5,0.25048,0.00013,23.58652]
[1779661338781,32.74,76807.69,10.5,0.25021,0.00013,23.57213]
[1779661344535,32.73,76807.57,10.5,0.25018,0.00013,23.57061]
[1779661350124,32.73,76810.84,10.5,0.25058,0.00013,23.59154]
[1779661356165,32.73,76810.7,10.5,0.25051,0.00013,23.58587]
[1779661361199,32.72,76816.16,10.5,0.25121,0.00013,23.6223]
[1779661366234,32.72,76810.78,10.5,0.25048,0.00013,23.58441]
[1779661371269,32.72,76810.33,10.5,0.2504,0.00013,23.58039]
[1779661376304,32.72,76810.42,10.5,0.2504,0.00013,23.58007]
[1779661381339,32.71,76814.42,10.5,0.2509,0.00013,23.60645]
[1779661385261,32.71,76816.83,10.5,0.2512,0.00013,23.62201]
[1779661386799,32.71,76809.87,10.5,0.25028,0.00013,23.5739]
[1779661387180,32.71,76809.87,10.5,0.25028,0.00013,23.5739]
[1779661397463,32.7,76813.63,10.5,0.25073,0.00013,23.59744]
[1779661400415,32.7,76812.92,10.5,0.25062,0.00013,23.59215]
[1779661405523,32.7,76813.77,10.5,0.25071,0.00013,23.59673]
[1779661410558,32.69,76813.69,10.5,0.25068,0.00013,23.59516]
[1779661413543,32.69,76813.97,10.5,0.25069,0.00013,23.59314]
[1779661413604,32.69,76813.97,10.5,0.25069,0.00013,23.59314]
[1779661413971,32.69,76813.97,10.5,0.25069,0.00013,23.59314]
[1779661413984,32.69,76813.97,10.5,0.25069,0.00013,23.59314]
[1779661414050,32.69,76813.97,10.5,0.25069,0.00013,23.59314]
[1779661414061,32.69,76813.97,10.5,0.25069,0.00013,23.59314]
[1779661414209,32.69,76813.97,10.5,0.25069,0.00013,23.59314]
[1779661414367,32.69,76813.97,10.5,0.25069,0.00013,23.59314]
[1779661414442,32.69,76826.64,10.5,0.25235,0.00013,23.67959]
[1779661414704,32.69,76826.64,10.5,0.25235,0.00013,23.67959]
[1779661415384,32.69,76826.64,10.5,0.25235,0.00013,23.67959]
[1779661415485,32.69,76841.95,10.5,0.25437,0.00013,23.78381]
[1779661415844,32.69,76841.95,10.5,0.25437,0.00013,23.78381]
[1779661418406,32.69,76845.5,10.5,0.25484,0.00013,23.80782]
[1779661423435,32.69,76845.41,10.5,0.25482,0.00013,23.80678]
[1779661423521,32.69,76845.23,10.5,0.25479,0.00013,23.80539]
[1779661428685,32.69,76845.48,10.5,0.25481,0.00013,23.80628]
[1779661430673,32.69,76845.96,10.5,0.25486,0.00013,23.80921]
[1779661430732,32.69,76845.96,10.5,0.25486,0.00013,23.80921]
[1779661431198,32.69,76845.96,10.5,0.25486,0.00013,23.80921]
[1779661431340,32.69,76845.96,10.5,0.25486,0.00013,23.80921]
[1779661431470,32.69,76847.63,10.5,0.25508,0.00013,23.82054]
[1779661431666,32.69,76847.63,10.5,0.25508,0.00013,23.82054]
[1779661431896,32.69,76867.14,10.5,0.25767,0.00013,23.95234]
[1779661437429,32.69,76863.62,10.5,0.2572,0.00013,23.92849]
[1779661437845,32.69,76866.35,10.5,0.25756,0.00013,23.94684]
[1779661437846,32.69,76866.35,10.5,0.25756,0.00013,23.94684]
[1779661437875,32.69,76870.49,10.5,0.25812,0.00013,23.97473]
[1779661441148,32.68,76873.53,10.5,0.25852,0.00013,23.99488]
[1779661441305,32.68,76873.53,10.5,0.25852,0.00013,23.99488]
[1779661441496,32.68,76873.53,10.5,0.25852,0.00013,23.99488]
[1779661441509,32.68,76873.53,10.5,0.25852,0.00013,23.99488]
[1779661441598,32.68,76874.28,10.5,0.25861,0.00013,23.99961]
[1779661442785,32.68,76857.07,10.5,0.25632,0.00013,23.88349]
[1779661448336,32.68,76864.21,10.5,0.25726,0.00013,23.93127]
[1779661451442,32.68,76854.1,10.5,0.25591,0.00013,23.86285]
[1779661458894,32.68,76845.09,10.5,0.25471,0.00013,23.80135]
[1779661459637,32.68,76844.87,10.5,0.25468,0.00013,23.79984]
[1779661459905,32.68,76845.02,10.5,0.2547,0.00013,23.80084]
[1779661462260,32.68,76845.82,10.5,0.2548,0.00013,23.80615]
[1779661468598,32.68,76846.21,10.5,0.25484,0.00013,23.80804]
[1779661472556,32.68,76845.65,10.5,0.25475,0.00013,23.80373]
[1779661472805,32.68,76845.65,10.5,0.25475,0.00013,23.80373]
[1779661475964,32.67,76845.44,10.5,0.25469,0.00013,23.79828]
[1779661476053,32.67,76845.44,10.5,0.25469,0.00013,23.79828]
[1779661479262,32.67,76840.47,10.5,0.25403,0.00013,23.7642]
[1779661485092,32.67,76838.65,10.5,0.25378,0.00013,23.75127]
[1779661490127,32.67,76838.08,10.5,0.25369,0.00013,23.74706]
[1779661495162,32.67,76838.16,10.5,0.2537,0.00013,23.74727]
[1779661500197,32.67,76838.2,10.5,0.2537,0.00013,23.74721]
[1779661503127,32.67,76837.69,10.5,0.25363,0.00013,23.74361]
[1779661505079,32.67,76827.53,10.5,0.25228,0.00013,23.67425]
[1779661507448,32.67,76836.52,10.5,0.25347,0.00013,23.73555]
[1779661512674,32.67,76830.23,10.5,0.25263,0.00013,23.69239]
[1779661514947,32.67,76825.18,10.5,0.25197,0.00013,23.65777]
[1779661514986,32.67,76825.18,10.5,0.25197,0.00013,23.65777]
[1779661515640,32.67,76825.18,10.5,0.25197,0.00013,23.65777]
[1779661515304,32.67,76818.21,10.5,0.25105,0.00013,23.61006]
[1779661515782,32.67,76818.21,10.5,0.25105,0.00013,23.61006]
[1779661516304,32.67,76818.21,10.5,0.25105,0.00013,23.61006]
[1779661516311,32.67,76815.43,10.5,0.25068,0.00013,23.59098]
[1779661518849,32.67,76815.78,10.5,0.25072,0.00013,23.59315]
[1779661519091,32.67,76815.78,10.5,0.25072,0.00013,23.59315]
[1779661519187,32.67,76815.78,10.5,0.25072,0.00013,23.59315]
[1779661519342,32.67,76815.78,10.5,0.25072,0.00013,23.59315]
[1779661519364,32.67,76815.78,10.5,0.25072,0.00013,23.59315]
[1779661519468,32.67,76824.51,10.5,0.25187,0.00013,23.65281]
[1779661520049,32.67,76824.51,10.5,0.25187,0.00013,23.65281]
[1779661520342,32.67,76830.55,10.5,0.25267,0.00013,23.69405]
[1779661525377,32.67,76831.12,10.5,0.25273,0.00013,23.69759]
[1779661529736,32.66,76834.15,10.5,0.25313,0.00013,23.71798]
[1779661533456,32.66,76831.04,10.5,0.25269,0.00013,23.69296]
[1779661533642,32.66,76829.69,10.5,0.25251,0.00013,23.68361]
[1779661534050,32.66,76829.69,10.5,0.25251,0.00013,23.68361]
[1779661534441,32.66,76825.54,10.5,0.25196,0.00013,23.65525]
[1779661534836,32.66,76825.54,10.5,0.25196,0.00013,23.65525]
[1779661534844,32.66,76825.54,10.5,0.25196,0.00013,23.65525]
[1779661535187,32.66,76825.54,10.5,0.25196,0.00013,23.65525]
[1779661535602,32.66,76825.54,10.5,0.25196,0.00013,23.65525]
[1779661537528,32.66,76814.57,10.5,0.25051,0.00013,23.5796]
[1779661537854,32.66,76814.67,10.5,0.25052,0.00013,23.58019]
[1779661543504,32.66,76814.36,10.5,0.25047,0.00013,23.57756]
[1779661547078,32.66,76814.24,10.5,0.25045,0.00013,23.57646]
[1779661552567,32.66,76812.29,10.5,0.25017,0.00013,23.56232]
[1779661556373,32.66,76817.13,10.5,0.2508,0.00013,23.59521]
[1779661556462,32.66,76817.13,10.5,0.2508,0.00013,23.59521]
[1779661556538,32.66,76817.13,10.5,0.2508,0.00013,23.59521]
[1779661557563,32.66,76820.75,10.5,0.25128,0.00013,23.61989]
[1779661558087,32.66,76824.48,10.5,0.25177,0.00013,23.6453]
[1779661558609,32.66,76824.56,10.5,0.25178,0.00013,23.64581]
[1779661563644,32.65,76827.38,10.5,0.25214,0.00013,23.66486]
[1779661568680,32.65,76827.11,10.5,0.2521,0.00013,23.66269]
[1779661573714,32.65,76832.66,10.5,0.25283,0.00013,23.70033]
[1779661577988,32.65,76833.61,10.5,0.25295,0.00013,23.70653]
[1779661577991,32.65,76833.61,10.5,0.25295,0.00013,23.70653]
[1779661578001,32.65,76834.18,10.5,0.25302,0.00013,23.71037]
[1779661578829,32.65,76834.18,10.5,0.25302,0.00013,23.71037]
[1779661583188,32.65,76838.31,10.5,0.25356,0.00013,23.73816]
[1779661588340,32.65,76833.47,10.5,0.25291,0.00013,23.70478]
[1779661589950,32.65,76833.98,10.5,0.25298,0.00013,23.70813]
[1779661590361,32.65,76833.98,10.5,0.25298,0.00013,23.70813]
[1779661590391,32.65,76833.78,10.5,0.25295,0.00013,23.70669]
[1779661594475,32.65,76836.5,10.5,0.25327,0.00013,23.72102]
[1779661594633,32.65,76839.47,10.5,0.25366,0.00013,23.74107]
[1779661600379,32.64,76841.92,10.5,0.25398,0.00013,23.75728]
[1779661601300,32.64,76841.77,10.5,0.25395,0.00013,23.75613]
[1779661606839,32.64,76845.23,10.5,0.2544,0.00013,23.77886]
[1779661607001,32.64,76845.23,10.5,0.2544,0.00013,23.77886]
[1779661607380,32.64,76845.23,10.5,0.2544,0.00013,23.77886]
[1779661612988,32.64,76848.01,10.5,0.25474,0.00013,23.79664]
[1779661615551,32.64,76846.09,10.5,0.25448,0.00013,23.78343]
[1779661615633,32.64,76846.09,10.5,0.25448,0.00013,23.78343]
[1779661615693,32.64,76846.09,10.5,0.25448,0.00013,23.78329]
[1779661616079,32.64,76846.09,10.5,0.25448,0.00013,23.78329]
[1779661616404,32.64,76846.09,10.5,0.25448,0.00013,23.78329]
[1779661617619,32.64,76824.96,10.5,0.25168,0.00013,23.63883]
[1779661622694,32.64,76821.01,10.5,0.25116,0.00013,23.61175]
[1779661628096,32.64,76820.52,10.5,0.2511,0.00013,23.60833]
[1779661630520,32.64,76820.64,10.5,0.25111,0.00013,23.60914]
[1779661631587,32.64,76819.65,10.5,0.25098,0.00013,23.60233]
[1779661631688,32.64,76812.86,10.5,0.25009,0.00013,23.55569]
[1779661637617,32.64,76811.54,10.5,0.24991,0.00013,23.54659]
[1779661641909,32.64,76814.64,10.5,0.25032,0.00013,23.56785]
[1779661642194,32.64,76816.26,10.5,0.25053,0.00013,23.579]
[1779661645704,32.64,76816.04,10.5,0.2505,0.00013,23.57742]
[1779661645806,32.64,76815.69,10.5,0.25046,0.00013,23.57494]
[1779661652081,32.63,76816.51,10.5,0.25055,0.00013,23.57994]
[1779661652226,32.63,76816.51,10.5,0.25055,0.00013,23.57994]
[1779661653820,32.63,76816.0,10.5,0.25045,0.00013,23.5724]
[1779661656723,32.63,76814.75,10.5,0.25028,0.00013,23.5635]
[1779661657398,32.63,76814.7,10.5,0.25027,0.00013,23.56286]
[1779661662605,32.63,76814.1,10.5,0.25018,0.00013,23.55813]
[1779661666225,32.63,76806.05,10.5,0.24911,0.00013,23.50223]
[1779661667051,32.63,76814.91,10.5,0.25027,0.00013,23.5632]
[1779661667316,32.63,76814.91,10.5,0.25027,0.00013,23.5632]
[1779661667369,32.63,76822.7,10.5,0.2513,0.00013,23.61653]
[1779661670772,32.63,76825.4,10.5,0.25165,0.00013,23.63507]
[1779661671397,32.63,76825.63,10.5,0.25168,0.00013,23.63666]
[1779661676433,32.63,76825.61,10.5,0.25168,0.00013,23.63645]
[1779661679011,32.63,76825.6,10.5,0.25168,0.00013,23.63636]
[1779661679017,32.63,76825.6,10.5,0.25168,0.00013,23.63636]
[1779661679112,32.63,76825.6,10.5,0.25168,0.00013,23.63632]
[1779661684494,32.63,76825.38,10.5,0.25165,0.00013,23.6348]
[1779661689253,32.63,76828.06,10.5,0.252,0.00013,23.65306]
[1779661695571,32.63,76836.22,10.5,0.25307,0.00013,23.70836]
[1779661697740,32.63,76837.2,10.5,0.25319,0.00013,23.71496]
[1779661699623,32.62,76828.21,10.5,0.252,0.00013,23.65331]
[1779661699638,32.62,76825.75,10.5,0.25168,0.00013,23.63637]
[1779661702806,32.62,76821.96,10.5,0.25117,0.00013,23.61025]
[1779661703266,32.62,76822.39,10.5,0.25123,0.00013,23.61308]
[1779661703632,32.62,76821.03,10.5,0.25105,0.00013,23.60367]
[1779661704102,32.62,76821.03,10.5,0.25105,0.00013,23.60367]
[1779661704198,32.62,76821.03,10.5,0.25105,0.00013,23.60367]
[1779661707862,32.62,76821.49,10.5,0.2511,0.00013,23.60644]
[1779661709577,32.62,76820.39,10.5,0.25094,0.00013,23.5983]
[1779661709925,32.62,76820.42,10.5,0.25094,0.00013,23.59839]
[1779661709928,32.62,76820.42,10.5,0.25094,0.00013,23.59839]
[1779661709939,32.62,76820.42,10.5,0.25094,0.00013,23.59826]
[1779661710873,32.62,76820.42,10.5,0.25094,0.00013,23.59826]
[1779661714275,32.62,76821.08,10.5,0.251,0.00013,23.59904]
[1779661717655,32.62,76820.14,10.5,0.25087,0.00013,23.59238]
[1779661717707,32.62,76820.14,10.5,0.25087,0.00013,23.59238]
[1779661717745,32.62,76820.03,10.5,0.25085,0.00013,23.59122]
[1779661722669,32.62,76812.05,10.5,0.24979,0.00013,23.53575]
[1779661726723,32.61,76814.31,10.5,0.25008,0.00013,23.55073]
[1779661727663,32.61,76814.4,10.5,0.25008,0.00013,23.55121]
[1779661729284,32.61,76814.24,10.5,0.25006,0.00013,23.54996]
[1779661734857,32.61,76810.19,10.5,0.24951,0.00013,23.52117]
[1779661739894,32.61,76809.24,10.5,0.24938,0.00013,23.5142]
[1779661744929,32.61,76810.89,10.5,0.24958,0.00013,23.52511]
[1779661750971,32.61,76810.98,10.5,0.24959,0.00013,23.52521]
[1779661756008,32.61,76811.33,10.5,0.24962,0.00013,23.52721]
[1779661761045,32.6,76810.59,10.5,0.24952,0.00013,23.52172]
[1779661766080,32.6,76809.95,10.5,0.24943,0.00013,23.51697]
[1779661768910,32.6,76809.95,10.5,0.24943,0.00013,23.51697]
[1779661769111,32.6,76809.42,10.5,0.24935,0.00013,23.51319]
[1779661769130,32.6,76809.42,10.5,0.24935,0.00013,23.51319]
[1779661771165,32.6,76794.95,10.5,0.24746,0.00013,23.41321]
[1779661771339,32.6,76794.95,10.5,0.24746,0.00013,23.41321]
[1779661771738,32.6,76794.95,10.5,0.24746,0.00013,23.41321]
[1779661773963,32.6,76784.7,10.5,0.2461,0.00013,23.33873]
[1779661774140,32.6,76782.27,10.5,0.24578,0.00013,23.32197]
[1779661776986,32.6,76781.32,10.5,0.24566,0.00013,23.3155]
[1779661777722,32.6,76780.55,10.5,0.24556,0.00013,23.31022]
[1779661777991,32.6,76780.55,10.5,0.24556,0.00013,23.31022]
[1779661778037,32.6,76780.55,10.5,0.24556,0.00013,23.31022]
[1779661783205,32.6,76771.9,10.5,0.24444,0.00013,23.25]
[1779661788379,32.6,76771.93,10.5,0.24444,0.00013,23.25024]
[1779661790972,32.6,76769.19,10.5,0.24408,0.00013,23.23122]
[1779661792179,32.6,76761.55,10.5,0.24309,0.00013,23.17793]
[1779661792822,32.6,76756.99,10.5,0.2425,0.00013,23.14599]
[1779661798312,32.6,76760.57,10.5,0.24296,0.00013,23.1707]
[1779661800785,32.6,76761.01,10.5,0.24301,0.00013,23.17362]
[1779661800861,32.6,76760.24,10.5,0.24291,0.00013,23.16816]
[1779661801090,32.6,76760.24,10.5,0.24291,0.00013,23.16816]
[1779661801144,32.6,76760.24,10.5,0.24291,0.00013,23.16816]
[1779661801226,32.6,76760.24,10.5,0.24291,0.00013,23.16816]
[1779661802258,32.6,76767.5,10.5,0.24385,0.00013,23.21887]
[1779661802715,32.6,76767.5,10.5,0.24385,0.00013,23.21887]
[1779661803997,32.6,76774.53,10.5,0.24477,0.00013,23.26781]
[1779661805152,32.6,76775.7,10.5,0.24492,0.00013,23.2759]
[1779661806686,32.6,76777.13,10.5,0.2451,0.00013,23.28579]
[1779661808313,32.6,76778.52,10.5,0.24528,0.00013,23.2953]
[1779661808534,32.6,76778.52,10.5,0.24528,0.00013,23.2953]
[1779661808609,32.6,76778.52,10.5,0.24528,0.00013,23.2953]
[1779661810229,32.6,76769.57,10.5,0.24411,0.00013,23.23279]
[1779661810650,32.6,76769.57,10.5,0.24411,0.00013,23.23279]
[1779661810672,32.6,76769.57,10.5,0.24411,0.00013,23.23279]
[1779661810917,32.6,76769.57,10.5,0.24411,0.00013,23.23279]
[1779661810905,32.6,76775.99,10.5,0.24495,0.00013,23.27749]
[1779661811580,32.6,76789.21,10.5,0.24667,0.00013,23.36936]
[1779661812754,32.6,76789.21,10.5,0.24667,0.00013,23.36936]
[1779661813049,32.6,76791.16,10.5,0.24692,0.00013,23.38272]
[1779661813321,32.6,76791.16,10.5,0.24692,0.00013,23.38272]
[1779661813457,32.6,76791.16,10.5,0.24692,0.00013,23.38272]
[1779661813571,32.6,76791.16,10.5,0.24692,0.00013,23.38272]
[1779661813823,32.6,76795.84,10.5,0.24754,0.00013,23.41513]
[1779661814425,32.6,76808.32,10.5,0.24917,0.00013,23.50134]
[1779661819459,32.6,76802.78,10.5,0.24844,0.00013,23.46284]
[1779661824496,32.6,76809.64,10.5,0.24934,0.00013,23.50986]
[1779661826215,32.6,76810.03,10.5,0.24938,0.00013,23.51246]
[1779661826317,32.6,76810.03,10.5,0.24938,0.00013,23.51246]
[1779661826510,32.6,76814.05,10.5,0.24991,0.00013,23.54006]
[1779661827327,32.6,76814.05,10.5,0.24991,0.00013,23.54006]
[1779661827792,32.6,76814.05,10.5,0.24991,0.00013,23.54006]
[1779661828768,32.6,76812.57,10.5,0.24972,0.00013,23.52985]
[1779661830688,32.6,76812.98,10.5,0.24977,0.00013,23.53266]
[1779661832970,32.6,76813.87,10.5,0.24986,0.00013,23.53521]
[1779661833590,32.6,76814.44,10.5,0.24994,0.00013,23.53912]
[1779661835083,32.6,76816.95,10.5,0.25027,0.00013,23.55633]
[1779661836014,32.6,76816.95,10.5,0.25027,0.00013,23.55633]
[1779661836304,32.6,76820.25,10.5,0.2507,0.00013,23.57891]
[1779661836483,32.6,76820.25,10.5,0.2507,0.00013,23.57891]
[1779661836512,32.6,76820.25,10.5,0.2507,0.00013,23.57891]
[1779661836550,32.6,76820.25,10.5,0.2507,0.00013,23.57891]
[1779661837003,32.6,76820.25,10.5,0.2507,0.00013,23.57891]
[1779661837006,32.6,76836.76,10.5,0.25288,0.00013,23.69204]
[1779661837092,32.6,76836.76,10.5,0.25288,0.00013,23.69204]
[1779661837233,32.6,76836.76,10.5,0.25288,0.00013,23.69204]
[1779661837246,32.6,76836.76,10.5,0.25288,0.00013,23.69204]
[1779661837901,32.6,76836.76,10.5,0.25288,0.00013,23.69204]
[1779661838000,32.6,76844.29,10.5,0.25388,0.00013,23.74348]
[1779661838597,32.6,76832.55,10.5,0.25232,0.00013,23.66328]
[1779661839749,32.6,76832.55,10.5,0.25232,0.00013,23.66328]
[1779661839762,32.6,76832.55,10.5,0.25232,0.00013,23.66328]
[1779661839814,32.6,76829.71,10.5,0.25195,0.00013,23.6439]
[1779661845646,32.6,76832.74,10.5,0.25235,0.00013,23.66464]
[1779661850681,32.6,76829.02,10.5,0.25186,0.00013,23.63901]
[1779661852775,32.6,76830.04,10.5,0.25199,0.00013,23.64598]
[1779661853050,32.6,76830.27,10.5,0.25202,0.00013,23.64755]
[1779661853702,32.6,76837.34,10.5,0.25296,0.00013,23.69591]
[1779661858738,32.6,76837.52,10.5,0.25299,0.00013,23.69745]
[1779661863774,32.6,76838.11,10.5,0.25307,0.00013,23.70172]
[1779661868809,32.6,76837.86,10.5,0.25304,0.00013,23.70026]
[1779661870174,32.6,76838.07,10.5,0.25307,0.00013,23.70175]
[1779661870530,32.6,76838.07,10.5,0.25307,0.00013,23.70175]
[1779661870718,32.6,76838.07,10.5,0.25307,0.00013,23.70175]
[1779661870972,32.6,76838.07,10.5,0.25307,0.00013,23.70175]
[1779661870985,32.6,76838.07,10.5,0.25307,0.00013,23.70175]
[1779661871028,32.6,76838.07,10.5,0.25307,0.00013,23.70175]
[1779661871026,32.6,76848.37,10.5,0.25444,0.00013,23.77205]
[1779661871058,32.6,76848.37,10.5,0.25444,0.00013,23.77205]
[1779661871331,32.6,76848.37,10.5,0.25444,0.00013,23.77205]
[1779661871831,32.6,76861.23,10.5,0.25615,0.00013,23.85958]
[1779661873226,32.6,76860.45,10.5,0.25605,0.00013,23.85436]
[1779661876419,32.6,76872.81,10.5,0.2577,0.00013,23.9381]
[1779661877049,32.6,76872.81,10.5,0.2577,0.00013,23.9381]
[1779661877879,32.6,76879.52,10.5,0.25859,0.00013,23.98336]
[1779661882920,32.6,76879.51,10.5,0.2586,0.00013,23.98356]
[1779661884055,32.6,76879.0,10.5,0.25853,0.00013,23.98017]
[1779661884070,32.6,76879.0,10.5,0.25853,0.00013,23.98017]
[1779661884937,32.6,76873.61,10.5,0.25781,0.00013,23.94379]
[1779661885940,32.6,76873.61,10.5,0.25781,0.00013,23.94379]
[1779661890979,32.6,76869.63,10.5,0.25728,0.00013,23.91697]
[1779661896020,32.6,76865.33,10.5,0.25668,0.00013,23.88435]
[1779661897105,32.6,76858.7,10.5,0.2558,0.00013,23.83947]
[1779661897121,32.6,76858.7,10.5,0.2558,0.00013,23.83947]
[1779661897422,32.6,76858.7,10.5,0.2558,0.00013,23.83947]
[1779661897805,32.6,76858.7,10.5,0.2558,0.00013,23.83947]
[1779661897936,32.6,76858.7,10.5,0.2558,0.00013,23.83947]
[1779661897982,32.6,76858.7,10.5,0.2558,0.00013,23.83947]
[1779661898150,32.6,76850.53,10.5,0.25471,0.00013,23.78396]
[1779661898248,32.6,76850.53,10.5,0.25471,0.00013,23.78396]
[1779661899048,32.6,76840.78,10.5,0.25342,0.00013,23.7175]
[1779661902514,32.6,76838.72,10.5,0.25315,0.00013,23.70355]
[1779661902579,32.6,76838.72,10.5,0.25315,0.00013,23.70355]
[1779661903077,32.6,76838.18,10.5,0.25308,0.00013,23.69981]
[1779661906431,32.6,76839.82,10.5,0.25329,0.00013,23.71091]
[1779661910639,32.6,76839.77,10.5,0.25328,0.00013,23.7104]
[1779661916250,32.6,76835.13,10.5,0.25266,0.00013,23.67849]
[1779661922213,32.6,76834.24,10.5,0.25254,0.00013,23.67227]
[1779661924134,32.6,76834.15,10.5,0.25253,0.00013,23.67163]
[1779661931099,32.6,76832.06,10.5,0.25226,0.00013,23.6574]
[1779661931118,32.6,76829.31,10.5,0.25189,0.00013,23.63855]
[1779661931135,32.6,76829.31,10.5,0.25189,0.00013,23.63855]
[1779661931234,32.6,76829.31,10.5,0.25189,0.00013,23.63855]
[1779661931499,32.6,76824.57,10.5,0.25127,0.00013,23.60607]
[1779661937190,32.6,76817.99,10.5,0.25041,0.00013,23.56113]
[1779661942274,32.6,76811.36,10.5,0.24954,0.00013,23.51599]
[1779661947374,32.6,76803.55,10.5,0.24853,0.00013,23.4627]
[1779661952397,32.61,76803.1,10.5,0.24846,0.00013,23.45686]
[1779661957476,32.61,76802.66,10.5,0.24842,0.00013,23.45466]
[1779661961365,32.61,76801.71,10.5,0.24831,0.00013,23.44882]
[1779661961869,32.61,76801.71,10.5,0.24831,0.00013,23.44882]
[1779661961883,32.61,76801.71,10.5,0.24831,0.00013,23.44882]
[1779661961927,32.61,76801.71,10.5,0.24831,0.00013,23.44882]
[1779661962123,32.61,76801.71,10.5,0.24831,0.00013,23.44882]
[1779661962039,32.61,76801.18,10.5,0.24825,0.00013,23.44534]
[1779661962521,32.61,76792.0,10.5,0.24705,0.00013,23.38199]
[1779661965992,32.61,76778.45,10.5,0.24528,0.00013,23.28807]
[1779661969008,32.61,76762.16,10.5,0.24317,0.00013,23.17495]
[1779661971578,32.62,76761.78,10.5,0.24313,0.00013,23.17275]
[1779661971581,32.62,76761.78,10.5,0.24313,0.00013,23.17275]
[1779661971583,32.62,76761.78,10.5,0.24313,0.00013,23.17275]
[1779661971673,32.62,76761.78,10.5,0.24313,0.00013,23.17275]
[1779661971705,32.62,76765.01,10.5,0.24355,0.00013,23.19552]
[1779661972306,32.62,76765.01,10.5,0.24355,0.00013,23.19552]
[1779661972592,32.62,76777.72,10.5,0.24521,0.00013,23.2843]
[1779661975063,32.62,76779.04,10.5,0.24539,0.00013,23.29361]
[1779661975185,32.62,76779.04,10.5,0.24539,0.00013,23.29361]
[1779661980572,32.62,76784.79,10.5,0.24615,0.00013,23.3341]
[1779661980654,32.62,76783.97,10.5,0.24604,0.00013,23.32849]
[1779661985689,32.62,76785.15,10.5,0.2462,0.00013,23.33692]
[1779661986563,32.62,76785.15,10.5,0.2462,0.00013,23.33692]
[1779661986705,32.62,76785.15,10.5,0.2462,0.00013,23.33692]
[1779661986769,32.62,76785.15,10.5,0.2462,0.00013,23.33692]
[1779661986778,32.62,76785.15,10.5,0.2462,0.00013,23.33692]
[1779661986807,32.62,76784.22,10.5,0.24608,0.00013,23.33049]
[1779661987384,32.62,76784.22,10.5,0.24608,0.00013,23.33049]
[1779661987695,32.62,76784.22,10.5,0.24608,0.00013,23.33049]
[1779661987772,32.62,76784.22,10.5,0.24608,0.00013,23.33049]
[1779661988121,32.62,76784.22,10.5,0.24608,0.00013,23.33049]
[1779661988072,32.62,76797.39,10.5,0.2478,0.00013,23.42189]
[1779661988414,32.62,76797.39,10.5,0.2478,0.00013,23.42189]
[1779661988471,32.62,76797.39,10.5,0.2478,0.00013,23.42189]
[1779661988821,32.62,76797.39,10.5,0.2478,0.00013,23.42189]
[1779661988922,32.62,76798.06,10.5,0.24789,0.00013,23.42662]
[1779661989544,32.62,76798.06,10.5,0.24789,0.00013,23.42662]
[1779661992774,32.62,76799.87,10.5,0.24813,0.00013,23.43905]
[1779661992829,32.62,76799.87,10.5,0.24813,0.00013,23.43905]
[1779661993201,32.62,76798.98,10.5,0.24801,0.00013,23.43286]
[1779661993330,32.62,76798.98,10.5,0.24801,0.00013,23.43286]
[1779661993348,32.62,76798.98,10.5,0.24801,0.00013,23.43286]
[1779661993355,32.62,76798.98,10.5,0.24801,0.00013,23.43286]
[1779661993569,32.62,76798.98,10.5,0.24801,0.00013,23.43286]
[1779661993612,32.62,76798.98,10.5,0.24801,0.00013,23.43286]
[1779661993653,32.62,76798.98,10.5,0.24801,0.00013,23.43286]
[1779661994021,32.62,76803.04,10.5,0.24854,0.00013,23.46086]
[1779661994609,32.62,76803.04,10.5,0.24854,0.00013,23.46086]
[1779661995501,32.62,76810.69,10.5,0.24955,0.00013,23.51364]
[1779661996253,32.62,76810.78,10.5,0.24956,0.00013,23.51425]
[1779661996768,32.62,76811.16,10.5,0.24961,0.00013,23.51686]
[1779661998628,32.62,76810.88,10.5,0.24957,0.00013,23.51491]
[1779662000181,32.62,76810.83,10.5,0.24957,0.00013,23.51454]
[1779662000583,32.62,76810.83,10.5,0.24957,0.00013,23.51454]
[1779662001073,32.62,76810.83,10.5,0.24957,0.00013,23.51454]
[1779662001174,32.62,76810.82,10.5,0.24956,0.00013,23.51441]
[1779662003394,32.62,76813.39,10.5,0.2499,0.00013,23.53218]
[1779662003817,32.62,76816.49,10.5,0.25031,0.00013,23.55356]
[1779662005878,32.62,76818.21,10.5,0.25054,0.00013,23.56545]
[1779662008128,32.62,76829.19,10.5,0.25199,0.00013,23.64083]
[1779662013333,32.62,76831.36,10.5,0.25225,0.00013,23.65195]
[1779662013848,32.62,76831.36,10.5,0.25225,0.00013,23.65195]
[1779662016618,32.62,76830.8,10.5,0.25217,0.00013,23.64799]
[1779662020809,32.62,76831.72,10.5,0.25229,0.00013,23.65413]
[1779662025194,32.62,76827.07,10.5,0.25168,0.00013,23.62221]
[1779662028073,32.62,76829.07,10.5,0.25194,0.00013,23.63588]
[1779662028120,32.62,76829.07,10.5,0.25194,0.00013,23.63588]
[1779662029189,32.62,76831.06,10.5,0.2522,0.00013,23.64948]
[1779662028998,32.62,76819.92,10.5,0.25073,0.00013,23.57309]
[1779662030008,32.62,76817.22,10.5,0.25038,0.00013,23.55459]
[1779662035173,32.62,76812.52,10.5,0.24975,0.00013,23.5221]
[1779662038477,32.62,76807.54,10.5,0.2491,0.00013,23.48767]
[1779662039068,32.62,76807.98,10.5,0.24915,0.00013,23.49068]
[1779662040262,32.62,76807.81,10.5,0.24913,0.00013,23.48941]
[1779662044554,32.62,76804.6,10.5,0.2487,0.00013,23.46692]
[1779662045906,32.62,76804.67,10.5,0.24871,0.00013,23.46732]
[1779662046306,32.62,76804.49,10.5,0.24868,0.00013,23.46601]
[1779662048620,32.62,76804.86,10.5,0.24873,0.00013,23.46841]
[1779662049432,32.62,76804.5,10.5,0.24868,0.00013,23.46585]
[1779662050194,32.62,76804.5,10.5,0.24868,0.00013,23.46585]
[1779662050594,32.62,76804.34,10.5,0.24866,0.00013,23.46468]
[1779662052738,32.61,76804.69,10.5,0.2487,0.00013,23.46695]
[1779662057645,32.61,76808.22,10.5,0.24916,0.00013,23.49094]
[1779662058465,32.61,76808.29,10.5,0.24917,0.00013,23.49135]
[1779662059053,32.61,76808.29,10.5,0.24917,0.00013,23.49135]
[1779662059209,32.61,76810.9,10.5,0.24951,0.00013,23.50923]
[1779662064244,32.61,76814.12,10.5,0.24993,0.00013,23.53121]
[1779662065210,32.61,76814.12,10.5,0.24993,0.00013,23.53121]
[1779662065252,32.61,76804.12,10.5,0.24861,0.00013,23.46231]
[1779662068632,32.61,76800.7,10.5,0.24817,0.00013,23.43876]
[1779662068655,32.61,76800.7,10.5,0.24817,0.00013,23.43876]
[1779662068836,32.61,76800.7,10.5,0.24817,0.00013,23.43876]
[1779662068940,32.61,76800.61,10.5,0.24816,0.00013,23.43821]
[1779662070250,32.61,76787.76,10.5,0.24647,0.00013,23.34917]
[1779662074893,32.61,76787.46,10.5,0.24641,0.00013,23.34347]
[1779662075021,32.61,76787.46,10.5,0.24641,0.00013,23.34347]
[1779662075062,32.61,76786.52,10.5,0.24629,0.00013,23.33694]
[1779662075534,32.61,76786.52,10.5,0.24629,0.00013,23.33694]
[1779662075547,32.61,76786.52,10.5,0.24629,0.00013,23.33694]
[1779662076223,32.61,76775.21,10.5,0.24481,0.00013,23.25822]
[1779662077258,32.61,76775.21,10.5,0.24481,0.00013,23.25822]
[1779662077660,32.61,76766.33,10.5,0.24365,0.00013,23.19634]
[1779662083842,32.61,76758.7,10.5,0.24267,0.00013,23.1433]
[1779662088350,32.61,76755.57,10.5,0.24227,0.00013,23.12171]
[1779662088454,32.61,76755.57,10.5,0.24227,0.00013,23.12171]
[1779662091372,32.61,76768.58,10.5,0.24396,0.00013,23.21269]
[1779662097480,32.61,76769.24,10.5,0.24404,0.00013,23.21711]
[1779662102515,32.61,76771.01,10.5,0.24427,0.00013,23.2293]
[1779662106601,32.61,76765.25,10.5,0.24352,0.00013,23.18908]
[1779662107746,32.61,76764.98,10.5,0.24348,0.00013,23.18719]
[1779662109959,32.61,76761.97,10.5,0.24309,0.00013,23.16618]
[1779662115606,32.61,76766.08,10.5,0.24363,0.00013,23.19481]
[1779662118850,32.61,76766.53,10.5,0.24368,0.00013,23.1979]
[1779662121521,32.61,76764.03,10.5,0.24336,0.00013,23.18043]
[1779662122136,32.61,76764.03,10.5,0.24336,0.00013,23.18043]
[1779662127637,32.61,76761.62,10.5,0.24305,0.00013,23.16363]
[1779662132804,32.61,76758.95,10.5,0.24268,0.00013,23.14143]
[1779662138955,32.61,76753.07,10.5,0.24192,0.00013,23.10069]
[1779662142524,32.61,76758.29,10.5,0.2426,0.00013,23.13749]
[1779662145458,32.61,76759.42,10.5,0.24275,0.00013,23.14549]
[1779662146950,32.62,76760.22,10.5,0.24286,0.00013,23.15111]
[1779662146975,32.62,76760.22,10.5,0.24286,0.00013,23.15111]
[1779662147046,32.62,76759.9,10.5,0.24282,0.00013,23.14889]
[1779662148524,32.62,76762.6,10.5,0.24317,0.00013,23.16785]
[1779662148756,32.62,76762.6,10.5,0.24317,0.00013,23.16785]
[1779662149236,32.62,76762.6,10.5,0.24317,0.00013,23.16785]
[1779662149317,32.62,76762.42,10.5,0.24315,0.00013,23.16666]
[1779662154283,32.62,76762.27,10.5,0.24313,0.00013,23.16571]
[1779662155953,32.62,76762.39,10.5,0.24315,0.00013,23.1666]
[1779662156908,32.62,76743.56,10.5,0.24071,0.00013,23.03478]
[1779662161090,32.62,76744.85,10.5,0.24088,0.00013,23.04413]
[1779662161147,32.62,76744.85,10.5,0.24088,0.00013,23.04413]
[1779662161283,32.62,76744.85,10.5,0.24088,0.00013,23.04413]
[1779662161348,32.62,76735.47,10.5,0.23967,0.00013,22.97831]
[1779662162949,32.62,76725.59,10.5,0.23841,0.00013,22.90906]
[1779662164959,32.62,76725.87,10.5,0.23845,0.00013,22.91124]
[1779662165321,32.62,76726.18,10.5,0.23849,0.00013,22.91363]
[1779662166198,32.62,76726.18,10.5,0.23849,0.00013,22.91363]
[1779662166511,32.62,76725.71,10.5,0.23844,0.00013,22.91038]
[1779662166534,32.62,76725.71,10.5,0.23844,0.00013,22.91038]
[1779662167705,32.62,76720.91,10.5,0.23782,0.00013,22.87658]
[1779662168463,32.62,76719.49,10.5,0.23764,0.00013,22.86667]
[1779662169515,32.62,76719.79,10.5,0.23768,0.00013,22.86891]
[1779662172385,32.62,76720.72,10.5,0.23781,0.00013,22.87586]
[1779662172973,32.62,76720.72,10.5,0.23781,0.00013,22.87586]
[1779662173448,32.62,76719.56,10.5,0.23766,0.00013,22.86779]
[1779662173834,32.62,76719.56,10.5,0.23766,0.00013,22.86779]
[1779662174150,32.62,76719.56,10.5,0.23766,0.00013,22.86779]
[1779662175514,32.62,76725.62,10.5,0.23844,0.00013,22.91071]
[1779662176327,32.62,76725.62,10.5,0.23844,0.00013,22.91071]
[1779662176633,32.62,76722.48,10.5,0.23804,0.00013,22.88858]
[1779662176767,32.62,76722.48,10.5,0.23804,0.00013,22.88858]
[1779662176989,32.62,76722.48,10.5,0.23804,0.00013,22.88858]
[1779662178849,32.62,76719.66,10.5,0.23768,0.00013,22.86879]
[1779662180711,32.62,76725.19,10.5,0.23839,0.00013,22.90798]
[1779662181490,32.62,76726.3,10.5,0.23854,0.00013,22.91589]
[1779662181500,32.62,76726.3,10.5,0.23854,0.00013,22.91589]
[1779662181642,32.62,76726.3,10.5,0.23854,0.00013,22.91589]
[1779662181848,32.62,76726.3,10.5,0.23854,0.00013,22.91589]
[1779662182444,32.62,76722.19,10.5,0.23801,0.00013,22.88695]
[1779662182786,32.62,76722.19,10.5,0.23801,0.00013,22.88695]
[1779662183036,32.62,76722.19,10.5,0.23801,0.00013,22.88695]
[1779662184391,32.62,76723.58,10.5,0.23819,0.00013,22.89684]
[1779662191155,32.62,76726.78,10.5,0.23858,0.00013,22.91581]
[1779662194021,32.62,76726.35,10.5,0.23852,0.00013,22.91277]
[1779662195419,32.62,76725.99,10.5,0.23848,0.00013,22.91025]
[1779662200851,32.62,76731.95,10.5,0.23924,0.00013,22.95228]
[1779662201252,32.62,76731.95,10.5,0.23924,0.00013,22.95228]
[1779662201352,32.62,76732.64,10.5,0.23933,0.00013,22.95715]
[1779662201645,32.62,76732.64,10.5,0.23933,0.00013,22.95715]
[1779662201683,32.62,76732.64,10.5,0.23933,0.00013,22.95715]
[1779662201725,32.62,76732.64,10.5,0.23933,0.00013,22.95715]
[1779662201876,32.62,76732.64,10.5,0.23933,0.00013,22.95715]
[1779662202236,32.62,76735.97,10.5,0.23976,0.00013,22.98055]
[1779662208278,32.63,76737.6,10.5,0.23999,0.00013,22.993]
[1779662211382,32.63,76737.74,10.5,0.24001,0.00013,22.99431]
[1779662211388,32.63,76736.93,10.5,0.23991,0.00013,22.98878]
[1779662211685,32.63,76736.93,10.5,0.23991,0.00013,22.98878]
[1779662211843,32.63,76736.93,10.5,0.23991,0.00013,22.98878]
[1779662212400,32.63,76732.91,10.5,0.2394,0.00013,22.96061]
[1779662218348,32.63,76735.11,10.5,0.23968,0.00013,22.97599]
[1779662220497,32.63,76734.56,10.5,0.23961,0.00013,22.97205]
[1779662223429,32.63,76735.04,10.5,0.23966,0.00013,22.97532]
[1779662223441,32.63,76735.04,10.5,0.23966,0.00013,22.97532]
[1779662229516,32.63,76730.54,10.5,0.23908,0.00013,22.94349]
[1779662231375,32.63,76730.27,10.5,0.23905,0.00013,22.94158]
[1779662231750,32.63,76727.61,10.5,0.23871,0.00013,22.92286]
[1779662232340,32.63,76727.61,10.5,0.23871,0.00013,22.92286]
[1779662234467,32.63,76726.09,10.5,0.23851,0.00013,22.91222]
[1779662235828,32.63,76725.88,10.5,0.23849,0.00013,22.91077]
[1779662235948,32.63,76725.88,10.5,0.23849,0.00013,22.91077]
[1779662236398,32.63,76725.88,10.5,0.23849,0.00013,22.91077]
[1779662239602,32.63,76718.81,10.5,0.23758,0.00013,22.86106]
[1779662241312,32.63,76717.64,10.5,0.23743,0.00013,22.85288]
[1779662242832,32.63,76717.5,10.5,0.23742,0.00013,22.85202]
[1779662242868,32.63,76717.5,10.5,0.23742,0.00013,22.85202]
[1779662245761,32.63,76720.12,10.5,0.23776,0.00013,22.87077]
[1779662251579,32.63,76720.3,10.5,0.23777,0.00013,22.86878]
[1779662257623,32.63,76720.75,10.5,0.23783,0.00013,22.8722]
[1779662259094,32.63,76720.75,10.5,0.23783,0.00013,22.8722]
[1779662260644,32.63,76730.49,10.5,0.23908,0.00013,22.94102]
[1779662261542,32.63,76730.49,10.5,0.23908,0.00013,22.94102]
[1779662262280,32.63,76730.49,10.5,0.23908,0.00013,22.94102]
[1779662264041,32.63,76731.0,10.5,0.23915,0.00013,22.9446]
[1779662265432,32.63,76728.87,10.5,0.23887,0.00013,22.92959]
[1779662266571,32.63,76721.53,10.5,0.23793,0.00013,22.87792]
[1779662267044,32.63,76721.53,10.5,0.23793,0.00013,22.87792]
[1779662267508,32.63,76721.53,10.5,0.23793,0.00013,22.87799]
[1779662267553,32.63,76721.53,10.5,0.23793,0.00013,22.87799]
[1779662267570,32.63,76721.53,10.5,0.23793,0.00013,22.87799]
[1779662267820,32.63,76721.53,10.5,0.23793,0.00013,22.87799]
[1779662267874,32.63,76721.53,10.5,0.23793,0.00013,22.87799]
[1779662267896,32.63,76721.53,10.5,0.23793,0.00013,22.87799]
[1779662268049,32.63,76721.53,10.5,0.23793,0.00013,22.87799]
[1779662268064,32.63,76708.68,10.5,0.23629,0.00013,22.78718]
[1779662273923,32.63,76712.51,10.5,0.23679,0.00013,22.81489]
[1779662274068,32.63,76712.51,10.5,0.23679,0.00013,22.81489]
[1779662274931,32.63,76712.94,10.5,0.23685,0.00013,22.81805]
[1779662275642,32.63,76718.06,10.5,0.2375,0.00013,22.85436]
[1779662278672,32.63,76725.69,10.5,0.23849,0.00013,22.90835]
[1779662279516,32.63,76723.67,10.5,0.23823,0.00013,22.89413]
[1779662280334,32.63,76723.67,10.5,0.23823,0.00013,22.89413]
[1779662281053,32.63,76724.17,10.5,0.23829,0.00013,22.89769]
[1779662281310,32.63,76724.17,10.5,0.23829,0.00013,22.89769]
[1779662281345,32.63,76724.17,10.5,0.23829,0.00013,22.89769]
[1779662281351,32.63,76724.17,10.5,0.23829,0.00013,22.89769]
[1779662281412,32.63,76723.78,10.5,0.23824,0.00013,22.89497]
[1779662281507,32.63,76723.78,10.5,0.23824,0.00013,22.89497]
[1779662281545,32.63,76723.78,10.5,0.23824,0.00013,22.89497]
[1779662281588,32.63,76723.78,10.5,0.23824,0.00013,22.89497]
[1779662281791,32.63,76707.1,10.5,0.23611,0.00013,22.7771]
[1779662282715,32.63,76707.1,10.5,0.23611,0.00013,22.7771]
[1779662283050,32.63,76707.1,10.5,0.23611,0.00013,22.7771]
[1779662283147,32.63,76709.81,10.5,0.23646,0.00013,22.79633]
[1779662288840,32.64,76710.96,10.5,0.23662,0.00013,22.80526]
[1779662291049,32.64,76710.58,10.5,0.23657,0.00013,22.8027]
[1779662291151,32.64,76710.07,10.5,0.23651,0.00013,22.79922]
[1779662292996,32.64,76705.12,10.5,0.23588,0.00013,22.76417]
[1779662293563,32.64,76705.03,10.5,0.23587,0.00013,22.76359]
[1779662293782,32.64,76705.03,10.5,0.23587,0.00013,22.76359]
[1779662294451,32.64,76697.48,10.5,0.2349,0.00013,22.71009]
[1779662295500,32.64,76688.11,10.5,0.23371,0.00013,22.64354]
[1779662296225,32.64,76688.11,10.5,0.23371,0.00013,22.64354]
[1779662297563,32.64,76689.63,10.5,0.23391,0.00013,22.65455]
[1779662297649,32.64,76689.63,10.5,0.23391,0.00013,22.65455]
[1779662299305,32.64,76686.85,10.5,0.23356,0.00013,22.63483]
[1779662299968,32.64,76685.38,10.5,0.23337,0.00013,22.62443]
[1779662300285,32.64,76685.38,10.5,0.23337,0.00013,22.62443]
[1779662300320,32.64,76685.38,10.5,0.23337,0.00013,22.62443]
[1779662300929,32.64,76685.66,10.5,0.23341,0.00013,22.6265]
[1779662302286,32.64,76686.54,10.5,0.23352,0.00013,22.63289]
[1779662302485,32.64,76686.54,10.5,0.23352,0.00013,22.63289]
[1779662302600,32.64,76682.54,10.5,0.23302,0.00013,22.60447]
[1779662302692,32.64,76682.54,10.5,0.23302,0.00013,22.60447]
[1779662303026,32.64,76682.54,10.5,0.23302,0.00013,22.60447]
[1779662303066,32.64,76682.54,10.5,0.23302,0.00013,22.60447]
[1779662303302,32.64,76682.54,10.5,0.23302,0.00013,22.60447]
[1779662303336,32.64,76682.54,10.5,0.23302,0.00013,22.60447]
[1779662303453,32.64,76682.54,10.5,0.23302,0.00013,22.60447]
[1779662303437,32.64,76655.23,10.5,0.22957,0.00013,22.40932]
[1779662303533,32.64,76655.23,10.5,0.22957,0.00013,22.40932]
[1779662303856,32.64,76655.23,10.5,0.22957,0.00013,22.40932]
[1779662304507,32.64,76655.23,10.5,0.22957,0.00013,22.40932]
[1779662304230,32.64,76633.38,10.5,0.22683,0.00012,22.25228]
[1779662304564,32.64,76633.38,10.5,0.22683,0.00012,22.25228]
[1779662304579,32.64,76633.38,10.5,0.22683,0.00012,22.25228]
[1779662304684,32.64,76633.38,10.5,0.22683,0.00012,22.25228]
[1779662304802,32.64,76633.38,10.5,0.22683,0.00012,22.25228]
[1779662305441,32.64,76633.15,10.5,0.2268,0.00012,22.25072]
[1779662306245,32.64,76633.15,10.5,0.2268,0.00012,22.25072]
[1779662306272,32.64,76633.15,10.5,0.2268,0.00012,22.25072]
[1779662306491,32.64,76628.76,10.5,0.22626,0.00012,22.21915]
[1779662306669,32.64,76628.76,10.5,0.22626,0.00012,22.21915]
[1779662307236,32.64,76631.05,10.5,0.22655,0.00012,22.23581]
[1779662307742,32.64,76631.05,10.5,0.22655,0.00012,22.23581]
[1779662307760,32.64,76631.05,10.5,0.22655,0.00012,22.23581]
[1779662308024,32.64,76631.05,10.5,0.22655,0.00012,22.23581]
[1779662308417,32.64,76631.05,10.5,0.22655,0.00012,22.23581]
[1779662308509,32.64,76631.05,10.5,0.22655,0.00012,22.23581]
[1779662308513,32.64,76619.11,10.5,0.22506,0.00012,22.14968]
[1779662309321,32.64,76619.11,10.5,0.22506,0.00012,22.14968]
[1779662310628,32.64,76624.15,10.5,0.22569,0.00012,22.18639]
[1779662315169,32.64,76628.08,10.5,0.22617,0.00012,22.21162]
[1779662315315,32.64,76629.26,10.5,0.22632,0.00012,22.22025]
[1779662316924,32.64,76633.71,10.5,0.22687,0.00012,22.25249]
[1779662316948,32.64,76633.71,10.5,0.22687,0.00012,22.25249]
[1779662317061,32.64,76633.71,10.5,0.22687,0.00012,22.25249]
[1779662317113,32.64,76633.71,10.5,0.22687,0.00012,22.25249]
[1779662317358,32.64,76633.71,10.5,0.22687,0.00012,22.25249]
[1779662317386,32.64,76633.71,10.5,0.22687,0.00012,22.25249]
[1779662317530,32.64,76634.75,10.5,0.22701,0.00013,22.26011]
[1779662318049,32.64,76634.75,10.5,0.22701,0.00013,22.26011]
[1779662318460,32.64,76628.92,10.5,0.22628,0.00012,22.21834]
[1779662318685,32.64,76628.92,10.5,0.22628,0.00012,22.21834]
[1779662319422,32.64,76628.92,10.5,0.22628,0.00012,22.21834]
[1779662319450,32.64,76628.92,10.5,0.22628,0.00012,22.21834]
[1779662319732,32.64,76631.0,10.5,0.22655,0.00012,22.23347]
[1779662319738,32.64,76631.0,10.5,0.22655,0.00012,22.23347]
[1779662319763,32.64,76631.0,10.5,0.22655,0.00012,22.23347]
[1779662320063,32.64,76621.73,10.5,0.22539,0.00012,22.16668]
[1779662321854,32.65,76619.25,10.5,0.22509,0.00012,22.14899]
[1779662321891,32.65,76619.25,10.5,0.22509,0.00012,22.14899]
[1779662322268,32.65,76619.25,10.5,0.22509,0.00012,22.14899]
[1779662322369,32.65,76618.06,10.5,0.22494,0.00012,22.14063]
[1779662324663,32.65,76617.6,10.5,0.22489,0.00012,22.13757]
[1779662328179,32.65,76623.52,10.5,0.22563,0.00012,22.18068]
[1779662328327,32.65,76623.52,10.5,0.22563,0.00012,22.18068]
[1779662328465,32.65,76623.52,10.5,0.22563,0.00012,22.18068]
[1779662328425,32.65,76624.53,10.5,0.22576,0.00012,22.18806]
[1779662329330,32.65,76631.28,10.5,0.22661,0.00012,22.23698]
[1779662332743,32.65,76636.18,10.5,0.22722,0.00013,22.27231]
[1779662332790,32.65,76636.18,10.5,0.22722,0.00013,22.27231]
[1779662333049,32.65,76636.18,10.5,0.22722,0.00013,22.27231]
[1779662333055,32.65,76636.18,10.5,0.22722,0.00013,22.27231]
[1779662333154,32.65,76638.41,10.5,0.2275,0.00013,22.28835]
[1779662338189,32.65,76642.92,10.5,0.22808,0.00013,22.32183]
[1779662338737,32.65,76642.92,10.5,0.22808,0.00013,22.32183]
[1779662344277,32.65,76648.34,10.5,0.22878,0.00013,22.36157]
[1779662346542,32.65,76645.05,10.5,0.22837,0.00013,22.33821]
[1779662347559,32.65,76645.92,10.5,0.22848,0.00013,22.34462]
[1779662348260,32.65,76648.22,10.5,0.22877,0.00013,22.36129]
[1779662349642,32.65,76640.56,10.5,0.22782,0.00013,22.30657]
[1779662350992,32.66,76640.56,10.5,0.22782,0.00013,22.30676]
[1779662351809,32.66,76645.56,10.5,0.22845,0.00013,22.34289]
[1779662355044,32.66,76646.59,10.5,0.22859,0.00013,22.35072]
[1779662355506,32.66,76646.59,10.5,0.22859,0.00013,22.35072]
[1779662358225,32.66,76649.1,10.5,0.22891,0.00013,22.36914]
[1779662359556,32.66,76652.04,10.5,0.22928,0.00013,22.39035]
[1779662362797,32.66,76660.11,10.5,0.2303,0.00013,22.44841]
[1779662368199,32.66,76660.19,10.5,0.23031,0.00013,22.449]
[1779662373439,32.66,76661.82,10.5,0.23049,0.00013,22.45707]
[1779662377999,32.66,76661.82,10.5,0.23049,0.00013,22.45707]
[1779662378049,32.66,76661.82,10.5,0.23049,0.00013,22.45707]
[1779662378206,32.66,76661.82,10.5,0.23049,0.00013,22.45707]
[1779662378474,32.66,76671.61,10.5,0.23173,0.00013,22.52704]
[1779662382601,32.66,76681.44,10.5,0.23298,0.00013,22.59734]
[1779662387679,32.66,76681.26,10.5,0.23295,0.00013,22.59596]
[1779662392936,32.66,76682.61,10.5,0.23312,0.00013,22.60559]
[1779662398184,32.66,76682.42,10.5,0.2331,0.00013,22.60408]
[1779662403499,32.66,76681.1,10.5,0.23293,0.00013,22.59448]
[1779662404050,32.66,76681.1,10.5,0.23293,0.00013,22.59448]
[1779662404151,32.66,76674.31,10.5,0.23207,0.00013,22.54606]
[1779662405074,32.66,76674.31,10.5,0.23207,0.00013,22.54606]
[1779662410701,32.66,76667.04,10.5,0.23114,0.00013,22.4938]
[1779662412844,32.66,76667.01,10.5,0.23114,0.00013,22.49356]
[1779662414071,32.66,76668.01,10.5,0.23126,0.00013,22.50067]
[1779662416325,32.66,76667.63,10.5,0.23121,0.00013,22.49789]
[1779662416356,32.66,76667.63,10.5,0.23121,0.00013,22.49789]
[1779662416383,32.66,76667.63,10.5,0.23121,0.00013,22.49789]
[1779662416394,32.66,76667.63,10.5,0.23121,0.00013,22.49789]
[1779662418420,32.66,76655.75,10.5,0.22971,0.00013,22.41278]
[1779662421992,32.66,76647.26,10.5,0.22865,0.00013,22.3521]
[1779662423053,32.66,76645.08,10.5,0.22838,0.00013,22.33655]
[1779662423055,32.66,76645.08,10.5,0.22838,0.00013,22.33655]
[1779662423120,32.66,76643.99,10.5,0.22825,0.00013,22.32885]
[1779662423673,32.66,76643.99,10.5,0.22825,0.00013,22.32885]
[1779662424631,32.66,76643.99,10.5,0.22825,0.00013,22.32885]
[1779662424736,32.66,76642.61,10.5,0.22807,0.00013,22.31894]
[1779662428288,32.66,76640.87,10.5,0.22786,0.00013,22.3065]
[1779662428302,32.66,76640.87,10.5,0.22786,0.00013,22.3065]
[1779662428599,32.66,76640.87,10.5,0.22786,0.00013,22.3065]
[1779662428607,32.66,76640.87,10.5,0.22786,0.00013,22.3065]
[1779662428488,32.66,76640.61,10.5,0.22782,0.00013,22.30466]
[1779662428693,32.66,76640.61,10.5,0.22782,0.00013,22.30466]
[1779662429376,32.66,76629.47,10.5,0.22643,0.00012,22.22443]
[1779662430124,32.66,76629.47,10.5,0.22643,0.00012,22.22443]
[1779662430606,32.66,76629.47,10.5,0.22643,0.00012,22.22443]
[1779662437109,32.66,76621.49,10.5,0.22542,0.00012,22.16394]
[1779662438360,32.66,76621.53,10.5,0.22543,0.00012,22.16434]
[1779662438461,32.66,76620.43,10.5,0.2253,0.00012,22.15657]
[1779662439162,32.66,76620.43,10.5,0.2253,0.00012,22.15657]
[1779662439171,32.66,76626.2,10.5,0.22602,0.00012,22.19843]
[1779662440354,32.66,76626.2,10.5,0.22602,0.00012,22.19843]
[1779662440927,32.66,76626.38,10.5,0.22605,0.00012,22.19986]
[1779662441055,32.66,76626.38,10.5,0.22605,0.00012,22.19986]
[1779662441432,32.66,76626.38,10.5,0.22605,0.00012,22.19986]
[1779662441455,32.66,76626.62,10.5,0.22608,0.00012,22.20172]
[1779662441976,32.66,76626.62,10.5,0.22608,0.00012,22.20172]
[1779662442550,32.66,76626.62,10.5,0.22608,0.00012,22.20172]
[1779662442632,32.66,76635.34,10.5,0.22717,0.00013,22.26471]
[1779662444480,32.66,76629.06,10.5,0.22639,0.00012,22.21952]
[1779662444494,32.66,76629.06,10.5,0.22639,0.00012,22.21952]
[1779662444630,32.66,76629.06,10.5,0.22639,0.00012,22.21952]
[1779662444814,32.66,76627.46,10.5,0.22619,0.00012,22.20809]
[1779662444816,32.66,76627.46,10.5,0.22619,0.00012,22.20809]
[1779662444837,32.66,76627.46,10.5,0.22619,0.00012,22.20809]
[1779662444854,32.66,76627.46,10.5,0.22619,0.00012,22.20809]
[1779662444906,32.66,76627.46,10.5,0.22619,0.00012,22.20809]
[1779662444966,32.66,76627.46,10.5,0.22619,0.00012,22.20809]
[1779662444991,32.66,76627.46,10.5,0.22619,0.00012,22.20809]
[1779662445184,32.66,76627.46,10.5,0.22619,0.00012,22.20809]
[1779662445442,32.66,76627.46,10.5,0.22619,0.00012,22.20809]
[1779662445648,32.66,76627.46,10.5,0.22619,0.00012,22.20809]
[1779662445679,32.66,76606.93,10.5,0.22364,0.00012,22.05976]
[1779662451606,32.66,76598.82,10.5,0.22264,0.00012,22.00153]
[1779662452523,32.66,76600.29,10.5,0.22283,0.00012,22.01231]
[1779662453240,32.66,76599.92,10.5,0.22278,0.00012,22.00974]
[1779662454999,32.67,76600.77,10.5,0.22289,0.00012,22.01611]
[1779662455055,32.67,76600.77,10.5,0.22289,0.00012,22.01611]
[1779662455607,32.67,76600.77,10.5,0.22289,0.00012,22.01611]
[1779662455807,32.67,76597.71,10.5,0.22251,0.00012,21.99403]
[1779662456571,32.67,76597.71,10.5,0.22251,0.00012,21.99403]
[1779662456782,32.67,76595.3,10.5,0.22222,0.00012,21.97667]
[1779662457064,32.67,76595.3,10.5,0.22222,0.00012,21.97667]
[1779662457533,32.67,76595.3,10.5,0.22222,0.00012,21.97667]
[1779662457693,32.67,76588.51,10.5,0.22138,0.00012,21.9275]
[1779662461554,32.67,76591.41,10.5,0.22175,0.00012,21.94896]
[1779662461591,32.67,76591.41,10.5,0.22175,0.00012,21.94896]
[1779662461596,32.67,76591.41,10.5,0.22175,0.00012,21.94896]
[1779662461638,32.67,76591.37,10.5,0.22174,0.00012,21.94879]
[1779662462348,32.67,76591.37,10.5,0.22174,0.00012,21.94879]
[1779662463563,32.67,76599.73,10.5,0.22278,0.00012,22.00965]
[1779662464895,32.67,76597.77,10.5,0.22254,0.00012,21.99565]
[1779662464925,32.67,76597.77,10.5,0.22254,0.00012,21.99565]
[1779662467694,32.67,76603.97,10.5,0.22331,0.00012,22.04083]
[1779662468304,32.67,76603.67,10.5,0.22328,0.00012,22.03874]
[1779662468758,32.67,76604.4,10.5,0.22337,0.00012,22.04411]
[1779662469486,32.67,76604.4,10.5,0.22337,0.00012,22.04411]
[1779662469837,32.67,76605.87,10.5,0.22355,0.00012,22.05484]
[1779662471050,32.67,76605.49,10.5,0.22351,0.00012,22.05215]
[1779662471233,32.67,76606.13,10.5,0.22359,0.00012,22.05686]
[1779662475435,32.67,76608.97,10.5,0.22395,0.00012,22.07799]
[1779662481218,32.67,76608.75,10.5,0.22394,0.00012,22.07759]
[1779662482764,32.67,76608.84,10.5,0.22396,0.00012,22.07841]
[1779662483788,32.67,76608.88,10.5,0.22397,0.00012,22.07887]
[1779662484611,32.67,76608.88,10.5,0.22397,0.00012,22.07887]
[1779662490283,32.68,76608.57,10.5,0.22394,0.00012,22.07754]
[1779662492720,32.68,76609.3,10.5,0.22402,0.00012,22.07952]
[1779662492733,32.68,76609.3,10.5,0.22402,0.00012,22.07952]
[1779662492739,32.68,76609.3,10.5,0.22402,0.00012,22.07952]
[1779662493599,32.68,76610.27,10.5,0.22414,0.00012,22.08668]
[1779662493791,32.68,76606.38,10.5,0.22366,0.00012,22.05867]
[1779662496857,32.68,76606.58,10.5,0.22369,0.00012,22.06063]
[1779662497330,32.68,76606.53,10.5,0.22369,0.00012,22.06042]
[1779662502365,32.68,76606.56,10.5,0.2237,0.00012,22.06125]
[1779662507141,32.68,76609.49,10.5,0.22408,0.00012,22.08288]
[1779662507148,32.68,76609.49,10.5,0.22408,0.00012,22.08288]
[1779662507400,32.68,76611.81,10.5,0.22437,0.00012,22.09976]
[1779662512379,32.68,76615.79,10.5,0.22487,0.00012,22.12888]
[1779662518477,32.69,76618.99,10.5,0.22527,0.00012,22.15245]
[1779662521584,32.69,76618.85,10.5,0.22526,0.00012,22.15155]
[1779662523735,32.69,76619.15,10.5,0.2253,0.00012,22.15385]
[1779662528869,32.69,76619.16,10.5,0.2253,0.00012,22.15426]
[1779662528951,32.69,76619.16,10.5,0.2253,0.00012,22.15426]
[1779662529350,32.69,76619.16,10.5,0.2253,0.00012,22.15426]
[1779662529427,32.69,76619.16,10.5,0.2253,0.00012,22.15426]
[1779662529616,32.69,76619.16,10.5,0.2253,0.00012,22.15426]
[1779662529721,32.69,76633.64,10.5,0.22711,0.00012,22.25864]
[1779662530049,32.69,76633.64,10.5,0.22711,0.00012,22.25864]
[1779662530798,32.69,76639.46,10.5,0.22784,0.00013,22.30055]
[1779662534025,32.69,76639.42,10.5,0.22784,0.00013,22.30073]
[1779662534049,32.69,76639.42,10.5,0.22784,0.00013,22.30073]
[1779662534591,32.69,76630.22,10.5,0.2267,0.00012,22.23473]
[1779662534951,32.69,76630.22,10.5,0.2267,0.00012,22.23473]
[1779662535440,32.69,76630.22,10.5,0.2267,0.00012,22.23473]
[1779662538283,32.69,76625.89,10.5,0.22616,0.00012,22.20391]
[1779662543672,32.69,76626.75,10.5,0.22628,0.00012,22.21062]
[1779662544206,32.69,76626.75,10.5,0.22628,0.00012,22.21088]
[1779662544491,32.69,76626.75,10.5,0.22628,0.00012,22.21088]
[1779662545420,32.69,76625.27,10.5,0.2261,0.00012,22.20034]
[1779662546166,32.69,76623.6,10.5,0.2259,0.00012,22.18844]
[1779662552785,32.69,76617.52,10.5,0.22515,0.00012,22.14543]
[1779662553422,32.7,76617.83,10.5,0.22518,0.00012,22.14447]
[1779662553728,32.7,76617.6,10.5,0.22515,0.00012,22.14303]
[1779662554175,32.7,76617.6,10.5,0.22515,0.00012,22.14303]
[1779662559484,32.7,76619.36,10.5,0.22538,0.00012,22.1562]
[1779662559489,32.7,76619.36,10.5,0.22538,0.00012,22.1562]
[1779662564817,32.7,76626.15,10.5,0.22624,0.00012,22.20582]
[1779662569852,32.7,76631.24,10.5,0.22688,0.00012,22.24277]
[1779662571022,32.7,76631.24,10.5,0.22688,0.00012,22.24277]
[1779662573088,32.7,76631.95,10.5,0.22697,0.00012,22.24793]
[1779662574878,32.7,76632.56,10.5,0.22704,0.00012,22.25236]
[1779662579922,32.7,76632.62,10.5,0.22706,0.00012,22.25326]
[1779662581327,32.7,76632.62,10.5,0.22706,0.00012,22.25326]
[1779662588230,32.7,76632.71,10.5,0.22708,0.00012,22.25428]
[1779662595028,32.7,76632.86,10.5,0.22711,0.00012,22.25605]
[1779662599069,32.7,76632.93,10.5,0.22712,0.00012,22.25681]
[1779662607655,32.71,76634.29,10.5,0.2273,0.00012,22.26698]
[1779662609857,32.71,76618.76,10.5,0.22537,0.00012,22.1557]
[1779662615821,32.71,76618.8,10.5,0.22537,0.00012,22.15346]
[1779662618814,32.71,76619.01,10.5,0.22541,0.00012,22.15554]
[1779662621414,32.71,76618.73,10.5,0.22538,0.00012,22.15399]
[1779662621432,32.71,76618.73,10.5,0.22538,0.00012,22.15399]
[1779662621631,32.71,76618.73,10.5,0.22538,0.00012,22.15399]
[1779662621644,32.71,76618.73,10.5,0.22538,0.00012,22.15399]
[1779662621852,32.71,76618.73,10.5,0.22538,0.00012,22.15399]
[1779662621901,32.71,76626.65,10.5,0.22637,0.00012,22.21116]
[1779662621907,32.71,76626.65,10.5,0.22637,0.00012,22.21116]
[1779662622086,32.71,76626.65,10.5,0.22637,0.00012,22.21116]
[1779662622100,32.71,76626.65,10.5,0.22637,0.00012,22.21116]
[1779662622106,32.71,76626.65,10.5,0.22637,0.00012,22.21116]
[1779662622255,32.71,76626.65,10.5,0.22637,0.00012,22.21116]
[1779662622367,32.71,76626.65,10.5,0.22637,0.00012,22.21116]
[1779662622675,32.71,76647.96,10.5,0.22904,0.00013,22.36432]
[1779662623372,32.71,76647.96,10.5,0.22904,0.00013,22.36432]
[1779662623745,32.71,76661.06,10.5,0.23069,0.00013,22.45812]
[1779662627478,32.71,76665.38,10.5,0.23123,0.00013,22.48894]
[1779662627799,32.71,76665.38,10.5,0.23123,0.00013,22.48894]
[1779662627895,32.71,76666.42,10.5,0.23136,0.00013,22.49641]
[1779662629563,32.71,76669.89,10.5,0.2318,0.00013,22.52115]
[1779662629665,32.71,76669.89,10.5,0.2318,0.00013,22.52115]
[1779662630771,32.71,76671.8,10.5,0.23204,0.00013,22.5348]
[1779662630822,32.71,76671.8,10.5,0.23204,0.00013,22.5348]
[1779662630870,32.71,76673.11,10.5,0.23221,0.00013,22.54416]
[1779662631888,32.71,76673.11,10.5,0.23221,0.00013,22.54416]
[1779662631895,32.71,76673.11,10.5,0.23221,0.00013,22.54416]
[1779662632073,32.71,76673.83,10.5,0.2323,0.00013,22.54931]
[1779662632345,32.71,76673.83,10.5,0.2323,0.00013,22.54931]
[1779662632560,32.71,76678.75,10.5,0.23292,0.00013,22.58427]
[1779662633354,32.71,76678.75,10.5,0.23292,0.00013,22.58427]
[1779662633836,32.71,76678.75,10.5,0.23292,0.00013,22.58427]
[1779662639014,32.71,76678.93,10.5,0.23296,0.00013,22.5862]
[1779662639350,32.71,76677.5,10.5,0.23278,0.00013,22.57613]
[1779662644385,32.72,76677.99,10.5,0.23285,0.00013,22.57996]
[1779662649420,32.72,76678.33,10.5,0.23289,0.00013,22.58271]
[1779662655988,32.72,76678.31,10.5,0.2329,0.00013,22.5829]
[1779662661852,32.72,76680.32,10.5,0.23316,0.00013,22.59759]
[1779662667804,32.72,76682.26,10.5,0.23341,0.00013,22.61169]
[1779662673769,32.72,76682.01,10.5,0.23336,0.00013,22.60659]
[1779662679530,32.72,76684.13,10.5,0.23363,0.00013,22.62189]
[1779662685441,32.72,76684.85,10.5,0.23373,0.00013,22.62704]
[1779662690553,32.72,76689.07,10.5,0.23426,0.00013,22.65689]
[1779662695168,32.72,76689.7,10.5,0.23434,0.00013,22.66118]
[1779662695300,32.72,76689.7,10.5,0.23434,0.00013,22.66118]
[1779662695958,32.72,76694.63,10.5,0.23496,0.00013,22.69606]
[1779662701784,32.72,76696.95,10.5,0.23525,0.00013,22.7121]
[1779662707826,32.72,76706.37,10.5,0.23644,0.00013,22.77807]
[1779662709180,32.72,76707.28,10.5,0.23655,0.00013,22.78439]
[1779662709738,32.72,76707.28,10.5,0.23655,0.00013,22.78439]
[1779662709906,32.72,76707.28,10.5,0.23655,0.00013,22.78439]
[1779662709840,32.72,76717.09,10.5,0.2378,0.00013,22.85343]
[1779662710050,32.72,76717.09,10.5,0.2378,0.00013,22.85343]
[1779662710847,32.72,76719.3,10.5,0.23808,0.00013,22.86886]
[1779662716889,32.71,76720.8,10.5,0.23826,0.00013,22.87882]
[1779662721924,32.71,76725.37,10.5,0.23884,0.00013,22.91041]
[1779662722448,32.71,76725.37,10.5,0.23884,0.00013,22.91041]
[1779662722933,32.71,76724.99,10.5,0.23879,0.00013,22.90761]
[1779662727966,32.71,76724.99,10.5,0.23879,0.00013,22.90749]
[1779662733001,32.71,76725.1,10.5,0.23878,0.00013,22.90457]
[1779662738352,32.71,76731.9,10.5,0.23965,0.00013,22.95218]
[1779662743451,32.71,76733.28,10.5,0.23982,0.00013,22.96149]
[1779662744076,32.71,76733.59,10.5,0.23985,0.00013,22.96358]
[1779662744080,32.71,76732.65,10.5,0.23973,0.00013,22.95691]
[1779662745144,32.71,76732.65,10.5,0.23973,0.00013,22.95691]
[1779662745406,32.71,76731.38,10.5,0.23957,0.00013,22.94793]
[1779662751883,32.71,76734.66,10.5,0.23998,0.00013,22.97049]
[1779662753872,32.71,76738.55,10.5,0.24048,0.00013,22.99758]
[1779662759186,32.71,76742.36,10.5,0.24095,0.00013,23.02333]
[1779662762868,32.71,76741.92,10.5,0.24089,0.00013,23.01999]
[1779662762878,32.71,76741.92,10.5,0.24089,0.00013,23.01999]
[1779662763029,32.71,76741.92,10.5,0.24089,0.00013,23.01999]
[1779662763281,32.7,76741.89,10.5,0.24088,0.00013,23.01965]
[1779662763446,32.7,76741.89,10.5,0.24088,0.00013,23.01965]
[1779662763633,32.7,76741.89,10.5,0.24088,0.00013,23.01965]
[1779662763910,32.7,76741.89,10.5,0.24088,0.00013,23.01965]
[1779662764057,32.7,76741.89,10.5,0.24088,0.00013,23.01965]
[1779662764058,32.7,76741.89,10.5,0.24088,0.00013,23.01965]
[1779662764012,32.7,76751.87,10.5,0.24217,0.00013,23.0893]
[1779662764126,32.7,76751.87,10.5,0.24217,0.00013,23.0893]
[1779662764332,32.7,76751.87,10.5,0.24217,0.00013,23.0893]
[1779662764472,32.7,76751.87,10.5,0.24217,0.00013,23.0893]
[1779662764525,32.7,76751.87,10.5,0.24217,0.00013,23.0893]
[1779662764790,32.7,76751.87,10.5,0.24217,0.00013,23.0893]
[1779662764880,32.7,76774.69,10.5,0.24513,0.00013,23.24816]
[1779662765634,32.7,76774.69,10.5,0.24513,0.00013,23.24816]
[1779662768652,32.7,76779.95,10.5,0.24581,0.00013,23.28454]
[1779662769002,32.7,76779.95,10.5,0.24581,0.00013,23.28454]
[1779662769024,32.7,76782.25,10.5,0.24611,0.00013,23.30041]
[1779662769170,32.7,76782.25,10.5,0.24611,0.00013,23.30041]
[1779662769404,32.7,76782.25,10.5,0.24611,0.00013,23.30041]
[1779662769600,32.7,76782.25,10.5,0.24611,0.00013,23.30041]
[1779662769808,32.7,76782.25,10.5,0.24611,0.00013,23.30041]
[1779662769906,32.7,76782.25,10.5,0.24611,0.00013,23.30041]
[1779662769977,32.7,76782.25,10.5,0.24611,0.00013,23.30041]
[1779662770030,32.7,76782.25,10.5,0.24611,0.00013,23.30041]
[1779662769974,32.7,76789.33,10.5,0.24703,0.00013,23.34941]
[1779662770463,32.7,76789.33,10.5,0.24703,0.00013,23.34941]
[1779662770525,32.7,76789.33,10.5,0.24703,0.00013,23.34941]
[1779662770613,32.7,76789.33,10.5,0.24703,0.00013,23.34941]
[1779662770724,32.7,76789.33,10.5,0.24703,0.00013,23.34941]
[1779662770784,32.7,76789.33,10.5,0.24703,0.00013,23.34941]
[1779662770868,32.7,76789.33,10.5,0.24703,0.00013,23.34941]
[1779662770945,32.7,76789.33,10.5,0.24703,0.00013,23.34941]
[1779662771040,32.7,76805.34,10.5,0.24913,0.00013,23.45984]
[1779662771326,32.7,76805.34,10.5,0.24913,0.00013,23.45984]
[1779662771507,32.7,76805.34,10.5,0.24913,0.00013,23.45984]
[1779662771514,32.7,76805.34,10.5,0.24913,0.00013,23.45984]
[1779662771943,32.71,76823.1,10.5,0.25147,0.00013,23.58177]
[1779662772626,32.71,76823.1,10.5,0.25147,0.00013,23.58177]
[1779662774726,32.71,76828.39,10.5,0.25217,0.00013,23.61791]
[1779662775342,32.71,76827.79,10.5,0.25209,0.00013,23.6138]
[1779662775758,32.71,76827.79,10.5,0.25209,0.00013,23.6138]
[1779662775800,32.71,76827.79,10.5,0.25209,0.00013,23.6138]
[1779662775831,32.71,76845.28,10.5,0.2544,0.00013,23.73286]
[1779662776283,32.71,76845.28,10.5,0.2544,0.00013,23.73286]
[1779662776447,32.71,76845.28,10.5,0.2544,0.00013,23.73286]
[1779662776480,32.71,76845.28,10.5,0.2544,0.00013,23.73286]
[1779662776639,32.71,76845.28,10.5,0.2544,0.00013,23.73286]
[1779662777002,32.71,76845.28,10.5,0.2544,0.00013,23.73286]
[1779662777017,32.71,76856.05,10.5,0.25583,0.00013,23.80587]
[1779662777948,32.72,76866.65,10.5,0.25732,0.00013,23.88109]
[1779662778554,32.72,76866.65,10.5,0.25732,0.00013,23.88109]
[1779662778557,32.72,76866.65,10.5,0.25732,0.00013,23.88109]
[1779662778859,32.73,76868.8,10.5,0.25768,0.00013,23.89942]
[1779662779339,32.73,76868.8,10.5,0.25768,0.00013,23.89942]
[1779662779643,32.73,76868.8,10.5,0.25768,0.00013,23.89942]
[1779662779648,32.73,76868.8,10.5,0.25768,0.00013,23.89942]
[1779662779896,32.72,76869.06,10.5,0.25769,0.00013,23.89971]
[1779662780819,32.72,76869.06,10.5,0.25769,0.00013,23.89971]
[1779662780824,32.72,76869.06,10.5,0.25769,0.00013,23.89971]
[1779662780889,32.72,76869.06,10.5,0.25769,0.00013,23.89971]
[1779662780928,32.72,76857.82,10.5,0.25615,0.00013,23.82188]
[1779662781236,32.72,76857.82,10.5,0.25615,0.00013,23.82188]
[1779662781260,32.72,76857.82,10.5,0.25615,0.00013,23.82188]
[1779662781263,32.72,76857.82,10.5,0.25615,0.00013,23.82188]
[1779662781894,32.72,76862.33,10.5,0.25674,0.00013,23.85172]
[1779662784826,32.71,76852.18,10.5,0.25532,0.00013,23.77966]
[1779662790319,32.7,76857.64,10.5,0.25603,0.00013,23.81614]
[1779662795498,32.7,76861.03,10.5,0.25642,0.00013,23.83365]
[1779662796803,32.7,76863.98,10.5,0.25681,0.00013,23.85342]
[1779662796821,32.7,76864.12,10.5,0.25683,0.00013,23.8542]
[1779662797338,32.7,76864.12,10.5,0.25683,0.00013,23.8542]
[1779662797372,32.7,76864.12,10.5,0.25683,0.00013,23.8542]
[1779662798969,32.7,76867.14,10.5,0.25723,0.00013,23.87451]
[1779662798974,32.7,76867.14,10.5,0.25723,0.00013,23.87451]
[1779662800889,32.69,76876.11,10.5,0.2584,0.00013,23.93363]
[1779662801050,32.69,76876.11,10.5,0.2584,0.00013,23.93363]
[1779662801498,32.68,76884.33,10.5,0.25944,0.00013,23.98586]
[1779662803095,32.68,76886.32,10.5,0.25968,0.00013,23.99828]
[1779662803806,32.68,76886.32,10.5,0.25968,0.00013,23.99828]
[1779662803869,32.68,76889.86,10.5,0.26013,0.00013,24.02093]
[1779662805529,32.69,76904.55,10.5,0.26219,0.00013,24.12296]
[1779662806917,32.69,76904.55,10.5,0.26219,0.00013,24.12296]
[1779662806926,32.69,76904.55,10.5,0.26219,0.00013,24.12296]
[1779662810175,32.69,76904.44,10.5,0.2622,0.00013,24.12322]
[1779662813243,32.7,76906.6,10.5,0.2625,0.00013,24.13833]
[1779662813450,32.7,76906.6,10.5,0.2625,0.00013,24.13833]
[1779662814442,32.7,76907.31,10.5,0.2626,0.00013,24.14329]
[1779662818540,32.7,76910.45,10.5,0.26305,0.00013,24.16508]
[1779662818620,32.7,76910.33,10.5,0.26304,0.00013,24.1645]
[1779662821225,32.7,76909.0,10.5,0.26287,0.00013,24.15629]
[1779662821232,32.7,76909.0,10.5,0.26287,0.00013,24.15629]
[1779662821472,32.7,76909.0,10.5,0.26287,0.00013,24.15629]
[1779662821611,32.7,76909.0,10.5,0.26287,0.00013,24.15629]
[1779662821618,32.7,76909.0,10.5,0.26287,0.00013,24.15629]
[1779662821797,32.7,76909.0,10.5,0.26287,0.00013,24.15629]
[1779662821849,32.7,76909.0,10.5,0.26287,0.00013,24.15629]
[1779662822000,32.7,76909.0,10.5,0.26287,0.00013,24.15629]
[1779662822049,32.7,76909.0,10.5,0.26287,0.00013,24.15629]
[1779662822081,32.7,76901.74,10.5,0.2619,0.00013,24.10833]
[1779662824031,32.7,76891.35,10.5,0.26051,0.00013,24.03933]
[1779662829991,32.71,76892.1,10.5,0.26064,0.00013,24.04568]
[1779662835950,32.71,76897.75,10.5,0.26143,0.00013,24.08466]
[1779662839516,32.72,76892.54,10.5,0.26075,0.00013,24.05079]
[1779662839688,32.72,76892.54,10.5,0.26075,0.00013,24.05079]
[1779662839699,32.72,76892.54,10.5,0.26075,0.00013,24.05079]
[1779662839880,32.72,76892.54,10.5,0.26075,0.00013,24.05079]
[1779662839946,32.72,76892.54,10.5,0.26075,0.00013,24.05079]
[1779662839962,32.72,76892.54,10.5,0.26075,0.00013,24.05079]
[1779662839996,32.72,76882.07,10.5,0.25935,0.00013,23.981]
[1779662843861,32.71,76875.7,10.5,0.25849,0.00013,23.93778]
[1779662844020,32.71,76875.7,10.5,0.25849,0.00013,23.93778]
[1779662844119,32.71,76875.01,10.5,0.25839,0.00013,23.933]
[1779662844807,32.71,76856.58,10.5,0.25593,0.00013,23.80862]
[1779662847109,32.71,76858.23,10.5,0.25615,0.00013,23.81969]
[1779662848543,32.71,76857.75,10.5,0.25608,0.00013,23.81625]
[1779662848834,32.71,76858.24,10.5,0.25615,0.00013,23.8195]
[1779662849218,32.71,76858.24,10.5,0.25615,0.00013,23.8195]
[1779662852401,32.71,76857.19,10.5,0.25598,0.00013,23.80842]
[1779662857818,32.71,76857.57,10.5,0.25601,0.00013,23.81021]
[1779662857897,32.71,76857.57,10.5,0.25601,0.00013,23.81021]
[1779662858209,32.71,76855.44,10.5,0.25572,0.00013,23.79565]
[1779662858228,32.71,76855.44,10.5,0.25572,0.00013,23.79565]
[1779662858240,32.71,76855.44,10.5,0.25572,0.00013,23.79565]
[1779662858434,32.71,76855.44,10.5,0.25572,0.00013,23.79565]
[1779662858441,32.71,76855.44,10.5,0.25572,0.00013,23.79565]
[1779662859049,32.71,76835.28,10.5,0.25305,0.00013,23.65862]
[1779662862933,32.71,76825.63,10.5,0.25177,0.00013,23.59252]
[1779662865575,32.71,76826.5,10.5,0.25188,0.00013,23.59838]
[1779662865956,32.71,76828.75,10.5,0.25218,0.00013,23.61369]
[1779662870991,32.71,76827.72,10.5,0.25204,0.00013,23.60662]
[1779662876026,32.71,76826.64,10.5,0.2519,0.00013,23.59918]
[1779662878370,32.71,76825.79,10.5,0.25178,0.00013,23.59335]
[1779662878544,32.71,76825.79,10.5,0.25178,0.00013,23.59335]
[1779662879050,32.71,76821.79,10.5,0.25126,0.00013,23.566]
[1779662881054,32.71,76821.86,10.5,0.25126,0.00013,23.56636]
[1779662881098,32.71,76821.86,10.5,0.25126,0.00013,23.56636]
[1779662881064,32.71,76821.19,10.5,0.25117,0.00013,23.56168]
[1779662883383,32.7,76816.14,10.5,0.2505,0.00013,23.52681]
[1779662883398,32.7,76816.14,10.5,0.2505,0.00013,23.52681]
[1779662883424,32.7,76816.14,10.5,0.2505,0.00013,23.52681]
[1779662884204,32.7,76824.91,10.5,0.25165,0.00013,23.58666]
[1779662885608,32.7,76825.19,10.5,0.25169,0.00013,23.58851]
[1779662885676,32.7,76825.19,10.5,0.25169,0.00013,23.58851]
[1779662885726,32.7,76825.19,10.5,0.25169,0.00013,23.58851]
[1779662885873,32.7,76825.19,10.5,0.25169,0.00013,23.58851]
[1779662885890,32.7,76825.19,10.5,0.25169,0.00013,23.58851]
[1779662885924,32.7,76825.19,10.5,0.25169,0.00013,23.58851]
[1779662885931,32.7,76825.19,10.5,0.25169,0.00013,23.58851]
[1779662885951,32.7,76825.19,10.5,0.25169,0.00013,23.58851]
[1779662885980,32.7,76825.19,10.5,0.25169,0.00013,23.58851]
[1779662886052,32.7,76825.19,10.5,0.25169,0.00013,23.58851]
[1779662886100,32.7,76833.8,10.5,0.25282,0.00013,23.6471]
[1779662891134,32.7,76837.87,10.5,0.25336,0.00013,23.67451]
[1779662895287,32.7,76831.57,10.5,0.25252,0.00013,23.63134]
[1779662896575,32.7,76830.98,10.5,0.25244,0.00013,23.62727]
[1779662897177,32.7,76830.94,10.5,0.25243,0.00013,23.62696]
[1779662902212,32.7,76825.5,10.5,0.25171,0.00013,23.58962]
[1779662907249,32.7,76825.59,10.5,0.25172,0.00013,23.59026]
[1779662908570,32.7,76825.59,10.5,0.25172,0.00013,23.59026]
[1779662908580,32.7,76825.59,10.5,0.25172,0.00013,23.59026]
[1779662908598,32.7,76825.63,10.5,0.25173,0.00013,23.59055]
[1779662911439,32.7,76828.25,10.5,0.25207,0.00013,23.6084]
[1779662914800,32.7,76830.85,10.5,0.25239,0.00013,23.62245]
[1779662920340,32.7,76829.72,10.5,0.25224,0.00013,23.61446]
[1779662926952,32.7,76828.85,10.5,0.25212,0.00013,23.60841]
[1779662927676,32.7,76828.66,10.5,0.25209,0.00013,23.60706]
[1779662927689,32.7,76824.6,10.5,0.25156,0.00013,23.5793]
[1779662933431,32.7,76818.69,10.5,0.25077,0.00013,23.53839]
[1779662938543,32.7,76819.8,10.5,0.25091,0.00013,23.54577]
[1779662938709,32.7,76819.51,10.5,0.25087,0.00013,23.54371]
[1779662942580,32.7,76818.76,10.5,0.25076,0.00013,23.53802]
[1779662942586,32.7,76818.76,10.5,0.25076,0.00013,23.53802]
[1779662942606,32.7,76818.76,10.5,0.25076,0.00013,23.53802]
[1779662944655,32.69,76807.54,10.5,0.24928,0.00013,23.46068]
[1779662944662,32.69,76807.54,10.5,0.24928,0.00013,23.46068]
[1779662949823,32.69,76807.44,10.5,0.24925,0.00013,23.45944]
[1779662949984,32.69,76807.44,10.5,0.24925,0.00013,23.45944]
[1779662955585,32.69,76808.03,10.5,0.24932,0.00013,23.46266]
[1779662957893,32.69,76808.77,10.5,0.24941,0.00013,23.46762]
[1779662963641,32.69,76805.75,10.5,0.249,0.00013,23.44604]
[1779662966975,32.69,76803.88,10.5,0.24875,0.00013,23.43298]
[1779662966977,32.69,76803.88,10.5,0.24875,0.00013,23.43298]
[1779662966982,32.69,76803.88,10.5,0.24875,0.00013,23.43298]
[1779662967149,32.69,76803.88,10.5,0.24875,0.00013,23.43298]
[1779662967265,32.69,76801.81,10.5,0.24847,0.00013,23.41864]
[1779662969070,32.69,76792.07,10.5,0.2472,0.00013,23.35126]
[1779662974553,32.68,76792.5,10.5,0.24722,0.00013,23.35015]
[1779662975109,32.68,76792.5,10.5,0.24722,0.00013,23.35015]
[1779662975232,32.68,76791.84,10.5,0.24713,0.00013,23.34549]
[1779662978225,32.68,76786.47,10.5,0.24642,0.00013,23.30799]
[1779662979267,32.68,76788.13,10.5,0.24664,0.00013,23.31931]
[1779662980011,32.68,76784.9,10.5,0.24621,0.00013,23.29678]
[1779662982727,32.68,76781.88,10.5,0.24581,0.00013,23.27544]
[1779662988787,32.68,76784.47,10.5,0.24613,0.00013,23.29256]
[1779662993851,32.68,76784.64,10.5,0.24613,0.00013,23.29281]
[1779662995621,32.68,76784.58,10.5,0.24612,0.00013,23.29224]
[1779663000626,32.67,76785.97,10.5,0.24629,0.00013,23.30105]
[1779663000861,32.67,76785.97,10.5,0.24629,0.00013,23.30105]
[1779663000915,32.67,76785.97,10.5,0.24629,0.00013,23.30105]
[1779663000978,32.67,76785.97,10.5,0.24629,0.00013,23.30105]
[1779663001017,32.67,76785.97,10.5,0.24629,0.00013,23.30105]
[1779663001052,32.67,76785.97,10.5,0.24629,0.00013,23.30105]
[1779663001093,32.67,76785.97,10.5,0.24629,0.00013,23.30105]
[1779663001255,32.67,76785.97,10.5,0.24629,0.00013,23.30105]
[1779663001195,32.67,76791.29,10.5,0.24698,0.00013,23.3377]
[1779663001361,32.67,76791.29,10.5,0.24698,0.00013,23.3377]
[1779663002092,32.67,76804.78,10.5,0.24875,0.00013,23.43079]
[1779663002732,32.67,76804.78,10.5,0.24875,0.00013,23.43079]
[1779663008129,32.67,76810.1,10.5,0.24943,0.00013,23.46686]
[1779663008914,32.67,76810.2,10.5,0.24945,0.00013,23.46743]
[1779663013991,32.67,76814.42,10.5,0.24998,0.00013,23.49547]
[1779663017788,32.67,76815.12,10.5,0.25006,0.00013,23.49977]
[1779663024256,32.66,76811.94,10.5,0.24963,0.00013,23.47727]
[1779663024886,32.66,76811.94,10.5,0.24963,0.00013,23.47727]
[1779663026329,32.66,76811.94,10.5,0.24962,0.00013,23.47666]
[1779663030961,32.66,76812.55,10.5,0.24968,0.00013,23.4801]
[1779663034025,32.66,76813.33,10.5,0.24975,0.00013,23.48142]
[1779663038597,32.66,76813.84,10.5,0.2498,0.00013,23.48407]
[1779663039513,32.66,76814.73,10.5,0.24992,0.00013,23.49001]
[1779663042832,32.66,76810.81,10.5,0.24939,0.00013,23.46258]
[1779663042842,32.66,76810.81,10.5,0.24939,0.00013,23.46258]
[1779663042846,32.66,76810.81,10.5,0.24939,0.00013,23.46258]
[1779663042851,32.66,76810.81,10.5,0.24939,0.00013,23.46258]
[1779663042854,32.66,76810.81,10.5,0.24939,0.00013,23.46258]
[1779663042955,32.66,76810.81,10.5,0.24939,0.00013,23.46258]
[1779663043089,32.66,76810.81,10.5,0.24939,0.00013,23.46258]
[1779663043258,32.65,76802.0,10.5,0.24823,0.00013,23.40173]
[1779663048340,32.65,76799.97,10.5,0.24795,0.00013,23.38688]
[1779663053195,32.65,76800.14,10.5,0.24796,0.00013,23.38719]
[1779663059310,32.65,76800.46,10.5,0.24798,0.00013,23.38835]
[1779663060411,32.65,76804.26,10.5,0.24847,0.00013,23.41443]
[1779663061350,32.65,76804.26,10.5,0.24847,0.00013,23.41443]
[1779663061325,32.65,76819.19,10.5,0.25043,0.00013,23.51701]
[1779663063506,32.65,76821.15,10.5,0.25069,0.00013,23.53024]
[1779663064550,32.64,76821.24,10.5,0.25069,0.00013,23.53068]
[1779663064570,32.64,76821.24,10.5,0.25069,0.00013,23.53053]
[1779663066142,32.64,76821.24,10.5,0.25069,0.00013,23.53053]
[1779663066147,32.64,76821.24,10.5,0.25069,0.00013,23.53053]
[1779663066198,32.64,76821.24,10.5,0.25069,0.00013,23.53053]
[1779663066246,32.64,76821.24,10.5,0.25069,0.00013,23.53053]
[1779663066336,32.64,76821.24,10.5,0.25069,0.00013,23.53053]
[1779663066365,32.64,76826.52,10.5,0.25139,0.00013,23.56669]
[1779663066461,32.64,76826.52,10.5,0.25139,0.00013,23.56669]
[1779663072402,32.64,76841.12,10.5,0.25331,0.00013,23.66594]
[1779663077060,32.64,76841.24,10.5,0.25332,0.00013,23.66642]
[1779663082472,32.64,76839.33,10.5,0.25305,0.00013,23.65259]
[1779663087507,32.64,76840.42,10.5,0.25318,0.00013,23.65955]
[1779663092542,32.64,76839.67,10.5,0.25305,0.00013,23.65043]
[1779663098112,32.64,76838.42,10.5,0.25288,0.00013,23.64157]
[1779663100773,32.63,76839.09,10.5,0.25296,0.00013,23.64593]
[1779663101147,32.63,76838.33,10.5,0.25286,0.00013,23.64067]
[1779663103056,32.63,76830.95,10.5,0.25188,0.00013,23.59007]
[1779663108654,32.63,76826.6,10.5,0.25129,0.00013,23.55969]
[1779663114368,32.63,76824.55,10.5,0.25102,0.00013,23.5454]
[1779663122751,32.63,76822.07,10.5,0.25069,0.00013,23.52819]
[1779663127795,32.63,76821.55,10.5,0.25062,0.00013,23.52468]
[1779663129071,32.63,76814.24,10.5,0.24966,0.00013,23.47447]
[1779663129415,32.63,76810.88,10.5,0.24922,0.00013,23.45141]
[1779663134245,32.63,76810.39,10.5,0.24915,0.00013,23.44798]
[1779663134321,32.63,76810.39,10.5,0.24915,0.00013,23.44798]
[1779663134342,32.63,76810.39,10.5,0.24915,0.00013,23.44798]
[1779663134371,32.63,76810.39,10.5,0.24915,0.00013,23.44798]
[1779663134377,32.63,76810.61,10.5,0.24918,0.00013,23.44947]
[1779663134561,32.63,76810.61,10.5,0.24918,0.00013,23.44947]
[1779663134744,32.63,76810.61,10.5,0.24918,0.00013,23.44947]
[1779663134798,32.63,76810.61,10.5,0.24918,0.00013,23.44947]
[1779663134826,32.63,76810.61,10.5,0.24918,0.00013,23.44947]
[1779663134966,32.63,76810.61,10.5,0.24918,0.00013,23.44947]
[1779663135309,32.63,76810.61,10.5,0.24918,0.00013,23.44947]
[1779663135413,32.63,76810.61,10.5,0.24918,0.00013,23.44947]
[1779663135360,32.63,76789.27,10.5,0.24638,0.00013,23.30185]
[1779663135658,32.63,76789.27,10.5,0.24638,0.00013,23.30185]
[1779663136275,32.63,76789.27,10.5,0.24638,0.00013,23.30185]
[1779663136376,32.63,76781.35,10.5,0.24534,0.00013,23.24687]
[1779663136569,32.63,76781.35,10.5,0.24534,0.00013,23.24687]
[1779663137699,32.63,76779.64,10.5,0.24512,0.00013,23.23497]
[1779663141115,32.63,76778.15,10.5,0.24492,0.00013,23.22446]
[1779663141245,32.63,76778.15,10.5,0.24492,0.00013,23.22446]
[1779663141550,32.63,76778.14,10.5,0.24492,0.00013,23.22434]
[1779663141944,32.63,76778.14,10.5,0.24492,0.00013,23.22434]
[1779663142049,32.63,76778.14,10.5,0.24492,0.00013,23.22434]
[1779663142401,32.63,76778.14,10.5,0.24492,0.00013,23.22434]
[1779663142894,32.63,76773.35,10.5,0.24429,0.00013,23.19082]
[1779663145121,32.63,76773.48,10.5,0.24431,0.00013,23.19159]
[1779663150055,32.63,76772.61,10.5,0.24418,0.00013,23.18498]
[1779663150153,32.63,76772.01,10.5,0.2441,0.00013,23.18053]
[1779663151633,32.63,76776.54,10.5,0.24469,0.00013,23.21206]
[1779663152375,32.63,76776.54,10.5,0.24469,0.00013,23.21206]
[1779663152681,32.63,76775.59,10.5,0.24454,0.00013,23.20183]
[1779663157870,32.63,76775.47,10.5,0.24452,0.00013,23.20079]
[1779663162871,32.63,76775.52,10.5,0.24452,0.00013,23.20091]
[1779663168620,32.62,76776.64,10.5,0.24466,0.00013,23.20838]
[1779663169077,32.62,76776.23,10.5,0.24461,0.00013,23.20546]
[1779663170622,32.62,76776.74,10.5,0.24467,0.00013,23.20896]
[1779663170708,32.62,76776.74,10.5,0.24467,0.00013,23.20896]
[1779663170949,32.62,76776.74,10.5,0.24467,0.00013,23.20896]
[1779663170992,32.62,76776.74,10.5,0.24467,0.00013,23.20896]
[1779663171285,32.62,76788.92,10.5,0.24626,0.00013,23.29357]
[1779663171720,32.62,76788.92,10.5,0.24626,0.00013,23.29357]
[1779663172098,32.62,76787.64,10.5,0.2461,0.00013,23.28477]
[1779663177132,32.63,76787.19,10.5,0.24604,0.00013,23.28184]
[1779663178342,32.63,76787.19,10.5,0.24604,0.00013,23.28184]
[1779663178428,32.63,76787.19,10.5,0.24604,0.00013,23.28187]
[1779663178593,32.63,76787.19,10.5,0.24604,0.00013,23.28187]
[1779663179146,32.62,76781.05,10.5,0.24524,0.00013,23.23904]
[1779663180201,32.62,76781.05,10.5,0.24524,0.00013,23.23904]
[1779663182641,32.62,76781.89,10.5,0.24534,0.00013,23.24464]
[1779663182683,32.62,76781.89,10.5,0.24534,0.00013,23.24464]
[1779663182889,32.62,76781.89,10.5,0.24534,0.00013,23.24464]
[1779663183045,32.62,76781.89,10.5,0.24534,0.00013,23.24464]
[1779663183270,32.62,76781.89,10.5,0.24534,0.00013,23.24464]
[1779663188139,32.62,76773.44,10.5,0.24424,0.00013,23.18562]
[1779663188212,32.62,76773.44,10.5,0.24424,0.00013,23.18562]
[1779663188422,32.62,76770.97,10.5,0.24391,0.00013,23.16834]
[1779663189217,32.62,76757.8,10.5,0.2422,0.00013,23.07622]
[1779663194457,32.62,76750.9,10.5,0.24131,0.00013,23.02789]
[1779663195259,32.62,76749.77,10.5,0.24116,0.00013,23.02003]
[1779663200294,32.62,76747.03,10.5,0.2408,0.00013,23.00048]
[1779663205329,32.62,76745.56,10.5,0.24061,0.00013,22.98999]
[1779663206660,32.62,76747.06,10.5,0.2408,0.00013,23.00049]
[1779663206808,32.62,76747.06,10.5,0.2408,0.00013,23.00049]
[1779663207343,32.62,76763.54,10.5,0.24294,0.00013,23.11585]
[1779663208040,32.62,76763.54,10.5,0.24294,0.00013,23.11585]
[1779663213384,32.62,76757.47,10.5,0.24211,0.00013,23.06919]
[1779663213621,32.62,76757.47,10.5,0.24211,0.00013,23.06919]
[1779663219427,32.62,76765.48,10.5,0.24314,0.00013,23.12467]
[1779663223344,32.62,76767.48,10.5,0.2434,0.00013,23.13835]
[1779663223960,32.62,76768.05,10.5,0.24347,0.00013,23.14223]
[1779663224050,32.62,76768.05,10.5,0.24347,0.00013,23.14223]
[1779663224462,32.62,76772.58,10.5,0.24406,0.00013,23.17372]
[1779663229497,32.62,76772.47,10.5,0.24404,0.00013,23.17301]
[1779663232528,32.62,76772.42,10.5,0.24404,0.00013,23.17266]
[1779663233526,32.62,76772.48,10.5,0.24404,0.00013,23.17306]
[1779663234593,32.62,76772.48,10.5,0.24404,0.00013,23.17304]
[1779663235539,32.62,76772.49,10.5,0.24404,0.00013,23.17309]
[1779663241030,32.62,76772.8,10.5,0.24408,0.00013,23.17521]
[1779663247623,32.62,76772.98,10.5,0.2441,0.00013,23.1761]
[1779663250306,32.62,76772.98,10.5,0.2441,0.00013,23.1761]
[1779663250406,32.62,76772.98,10.5,0.2441,0.00013,23.1761]
[1779663250494,32.62,76772.77,10.5,0.24407,0.00013,23.17454]
[1779663251051,32.62,76772.77,10.5,0.24407,0.00013,23.17454]
[1779663251260,32.62,76772.77,10.5,0.24407,0.00013,23.17454]
[1779663251313,32.62,76772.77,10.5,0.24407,0.00013,23.17454]
[1779663251324,32.62,76766.24,10.5,0.24322,0.00013,23.12882]
[1779663252464,32.62,76766.24,10.5,0.24322,0.00013,23.12882]
[1779663252478,32.62,76766.24,10.5,0.24322,0.00013,23.12882]
[1779663252552,32.62,76766.24,10.5,0.24322,0.00013,23.12882]
[1779663252543,32.61,76752.76,10.5,0.24147,0.00013,23.03427]
[1779663253530,32.61,76744.95,10.5,0.24045,0.00013,22.97933]
[1779663254451,32.61,76744.95,10.5,0.24045,0.00013,22.97933]
[1779663254552,32.61,76736.71,10.5,0.23939,0.00013,22.9212]
[1779663256830,32.61,76736.39,10.5,0.23934,0.00013,22.9186]
[1779663257191,32.61,76735.55,10.5,0.23922,0.00013,22.91245]
[1779663257632,32.61,76735.55,10.5,0.23922,0.00013,22.91245]
[1779663257966,32.61,76735.23,10.5,0.23918,0.00013,22.91009]
[1779663259323,32.61,76735.23,10.5,0.23918,0.00013,22.91009]
[1779663259332,32.61,76735.23,10.5,0.23918,0.00013,22.91009]
[1779663259413,32.61,76735.11,10.5,0.23916,0.00013,22.90903]
[1779663263695,32.61,76734.96,10.5,0.23914,0.00013,22.90758]
[1779663263801,32.61,76734.96,10.5,0.23914,0.00013,22.90758]
[1779663264242,32.61,76734.96,10.5,0.23914,0.00013,22.90758]
[1779663264269,32.61,76734.96,10.5,0.23914,0.00013,22.90758]
[1779663264525,32.61,76731.28,10.5,0.23866,0.00013,22.88155]
[1779663264677,32.61,76731.28,10.5,0.23866,0.00013,22.88155]
[1779663264859,32.61,76731.28,10.5,0.23866,0.00013,22.88155]
[1779663265466,32.61,76721.35,10.5,0.23738,0.00013,22.81135]
[1779663265859,32.61,76721.35,10.5,0.23738,0.00013,22.81135]
[1779663266416,32.61,76721.35,10.5,0.23738,0.00013,22.81135]
[1779663267125,32.61,76717.84,10.5,0.23693,0.00013,22.78654]
[1779663267597,32.61,76717.62,10.5,0.2369,0.00013,22.78503]
[1779663270658,32.61,76716.72,10.5,0.23679,0.00013,22.77884]
[1779663271173,32.61,76716.72,10.5,0.23679,0.00013,22.77884]
[1779663271274,32.61,76716.72,10.5,0.23679,0.00013,22.77884]
[1779663272269,32.61,76718.42,10.5,0.23699,0.00013,22.78734]
[1779663272859,32.61,76720.87,10.5,0.2373,0.00013,22.80472]
[1779663272864,32.61,76720.87,10.5,0.2373,0.00013,22.80472]
[1779663273256,32.61,76720.87,10.5,0.2373,0.00013,22.80472]
[1779663273272,32.61,76720.87,10.5,0.2373,0.00013,22.80472]
[1779663273432,32.61,76721.49,10.5,0.23738,0.00013,22.80913]
[1779663274704,32.61,76725.86,10.5,0.23794,0.00013,22.83998]
[1779663279934,32.61,76727.94,10.5,0.23821,0.00013,22.8544]
[1779663283550,32.61,76727.72,10.5,0.23817,0.00013,22.85257]
[1779663288919,32.61,76722.97,10.5,0.23756,0.00013,22.81885]
[1779663293954,32.61,76724.45,10.5,0.23775,0.00013,22.82916]
[1779663299996,32.61,76724.72,10.5,0.23778,0.00013,22.83087]
[1779663305062,32.61,76722.43,10.5,0.23748,0.00013,22.81458]
[1779663306513,32.61,76723.55,10.5,0.23762,0.00013,22.82248]
[1779663311861,32.61,76728.42,10.5,0.23824,0.00013,22.85655]
[1779663316022,32.61,76727.61,10.5,0.23814,0.00013,22.85062]
[1779663316059,32.61,76727.61,10.5,0.23814,0.00013,22.85062]
[1779663316669,32.61,76729.24,10.5,0.23835,0.00013,22.86208]
[1779663317033,32.61,76729.24,10.5,0.23835,0.00013,22.86208]
[1779663317038,32.61,76729.24,10.5,0.23835,0.00013,22.86208]
[1779663317288,32.61,76738.65,10.5,0.23956,0.00013,22.92847]
[1779663320098,32.61,76740.94,10.5,0.23986,0.00013,22.94467]
[1779663321161,32.61,76740.94,10.5,0.23986,0.00013,22.9447]
[1779663321616,32.61,76741.31,10.5,0.2399,0.00013,22.94733]
[1779663323225,32.61,76743.75,10.5,0.24022,0.00013,22.96441]
[1779663323320,32.61,76744.96,10.5,0.24037,0.00013,22.97283]
[1779663328799,32.61,76745.39,10.5,0.24043,0.00013,22.97582]
[1779663329171,32.61,76745.39,10.5,0.24043,0.00013,22.97582]
[1779663329185,32.61,76745.39,10.5,0.24043,0.00013,22.97582]
[1779663329246,32.61,76745.39,10.5,0.24043,0.00013,22.97582]
[1779663329419,32.61,76745.39,10.5,0.24043,0.00013,22.97582]
[1779663329638,32.61,76764.41,10.5,0.24289,0.00013,23.10911]
[1779663329948,32.61,76764.41,10.5,0.24289,0.00013,23.10911]
[1779663330356,32.61,76772.31,10.5,0.24392,0.00013,23.16424]
[1779663331301,32.61,76772.31,10.5,0.24392,0.00013,23.16424]
[1779663331464,32.61,76772.31,10.5,0.24392,0.00013,23.16424]
[1779663331505,32.61,76772.62,10.5,0.24394,0.00013,23.16296]
[1779663331894,32.61,76772.62,10.5,0.24394,0.00013,23.16296]
[1779663333531,32.61,76767.03,10.5,0.24321,0.00013,23.12396]
[1779663333625,32.61,76767.0,10.5,0.24321,0.00013,23.12381]
[1779663334049,32.61,76767.0,10.5,0.24321,0.00013,23.12381]
[1779663334571,32.61,76767.0,10.5,0.24321,0.00013,23.12381]
[1779663334591,32.61,76766.56,10.5,0.24315,0.00013,23.12068]
[1779663335050,32.61,76766.56,10.5,0.24315,0.00013,23.12068]
[1779663335244,32.61,76769.18,10.5,0.24349,0.00013,23.13881]
[1779663340464,32.6,76768.1,10.5,0.24334,0.00013,23.13093]
[1779663345620,32.6,76767.65,10.5,0.24328,0.00013,23.12744]
[1779663348049,32.6,76760.58,10.5,0.24235,0.00013,23.0778]
[1779663348337,32.6,76760.34,10.5,0.24232,0.00013,23.07611]
[1779663353826,32.6,76759.21,10.5,0.24217,0.00013,23.06769]
[1779663356715,32.6,76759.49,10.5,0.2422,0.00013,23.0693]
[1779663360680,32.6,76761.17,10.5,0.2424,0.00013,23.08059]
[1779663360685,32.6,76761.17,10.5,0.2424,0.00013,23.08059]
[1779663362268,32.6,76764.11,10.5,0.24278,0.00013,23.1009]
[1779663363638,32.6,76764.52,10.5,0.24283,0.00013,23.10361]
[1779663366616,32.6,76764.15,10.5,0.24277,0.00013,23.10055]
[1779663367256,32.6,76764.15,10.5,0.24277,0.00013,23.10023]
[1779663372507,32.59,76764.28,10.5,0.24277,0.00013,23.10029]
[1779663377030,32.59,76763.13,10.5,0.24261,0.00013,23.09154]
[1779663382577,32.59,76754.97,10.5,0.24153,0.00013,23.03337]
[1779663384258,32.59,76753.88,10.5,0.24138,0.00013,23.02557]
[1779663384313,32.59,76753.88,10.5,0.24138,0.00013,23.02557]
[1779663387044,32.59,76750.29,10.5,0.24091,0.00013,23.00007]
[1779663391021,32.59,76747.08,10.5,0.24049,0.00013,22.97723]
[1779663393081,32.59,76746.55,10.5,0.2404,0.00013,22.9698]
[1779663393980,32.59,76746.69,10.5,0.24041,0.00013,22.97075]
[1779663396103,32.59,76746.52,10.5,0.24039,0.00013,22.96947]
[1779663396686,32.59,76745.16,10.5,0.24021,0.00013,22.95987]
[1779663401721,32.59,76744.82,10.5,0.24016,0.00013,22.95706]
[1779663406756,32.58,76745.81,10.5,0.24028,0.00013,22.96355]
[1779663409794,32.58,76744.56,10.5,0.24011,0.00013,22.95446]
[1779663409796,32.58,76744.56,10.5,0.24011,0.00013,22.95446]
[1779663410784,32.58,76744.0,10.5,0.24004,0.00013,22.9505]
[1779663411829,32.58,76744.42,10.5,0.24009,0.00013,22.95344]
[1779663411850,32.58,76744.42,10.5,0.24009,0.00013,22.95344]
[1779663412798,32.58,76744.24,10.5,0.24007,0.00013,22.95208]
[1779663417833,32.58,76744.44,10.5,0.24009,0.00013,22.9531]
[1779663418065,32.58,76744.44,10.5,0.24009,0.00013,22.9531]
[1779663418164,32.58,76744.44,10.5,0.24009,0.00013,22.9531]
[1779663418445,32.58,76744.2,10.5,0.24005,0.00013,22.95131]
[1779663419420,32.58,76744.2,10.5,0.24005,0.00013,22.95131]
[1779663419500,32.58,76734.07,10.5,0.23874,0.00013,22.8797]
[1779663421849,32.58,76732.9,10.5,0.23859,0.00013,22.87115]
[1779663421972,32.58,76732.9,10.5,0.23859,0.00013,22.87115]
[1779663422635,32.58,76732.9,10.5,0.23859,0.00013,22.87115]
[1779663427782,32.58,76732.67,10.5,0.23855,0.00013,22.86891]
[1779663428023,32.58,76732.43,10.5,0.23851,0.00013,22.86709]
[1779663433953,32.58,76731.52,10.5,0.23838,0.00013,22.85993]
[1779663438267,32.58,76731.72,10.5,0.2384,0.00013,22.86107]
[1779663440100,32.57,76731.53,10.5,0.23837,0.00013,22.85956]
[1779663442011,32.57,76721.46,10.5,0.23708,0.00013,22.78817]
[1779663444753,32.57,76721.14,10.5,0.23703,0.00013,22.7859]
[1779663445258,32.57,76720.31,10.5,0.23693,0.00013,22.78002]
[1779663448709,32.57,76717.76,10.5,0.2366,0.00013,22.76193]
[1779663449258,32.57,76719.07,10.5,0.23677,0.00013,22.7712]
[1779663450264,32.57,76718.89,10.5,0.23674,0.00013,22.7699]
[1779663456258,32.57,76718.62,10.5,0.23668,0.00013,22.76429]
[1779663457634,32.57,76718.64,10.5,0.23669,0.00013,22.76442]
[1779663458262,32.57,76718.43,10.5,0.23666,0.00013,22.76292]
[1779663463365,32.57,76723.01,10.5,0.23725,0.00013,22.79539]
[1779663469201,32.57,76724.53,10.5,0.23744,0.00013,22.80614]
[1779663474235,32.57,76721.38,10.5,0.23704,0.00013,22.78388]
[1779663479270,32.57,76721.53,10.5,0.23706,0.00013,22.78506]
[1779663484339,32.57,76722.34,10.5,0.23717,0.00013,22.79089]
[1779663485304,32.57,76724.28,10.5,0.23742,0.00013,22.80464]
[1779663490349,32.57,76728.39,10.5,0.23794,0.00013,22.83362]
[1779663492874,32.57,76728.37,10.5,0.23794,0.00013,22.83345]
[1779663498065,32.57,76728.38,10.5,0.23794,0.00013,22.83336]
[1779663498883,32.57,76718.23,10.5,0.23663,0.00013,22.76153]
[1779663502890,32.57,76720.1,10.5,0.23687,0.00013,22.77484]
[1779663504146,32.57,76720.08,10.5,0.23687,0.00013,22.77477]
[1779663509852,32.57,76721.88,10.5,0.23711,0.00013,22.78763]
[1779663517032,32.57,76721.54,10.5,0.23704,0.00013,22.78178]
[1779663524548,32.58,76721.33,10.5,0.23702,0.00013,22.78046]
[1779663525712,32.58,76722.26,10.5,0.23714,0.00013,22.78707]
[1779663527904,32.58,76716.42,10.5,0.23639,0.00013,22.7457]
[1779663528051,32.58,76716.25,10.5,0.23637,0.00013,22.74456]
[1779663528264,32.58,76716.25,10.5,0.23637,0.00013,22.74456]
[1779663528426,32.58,76716.25,10.5,0.23637,0.00013,22.74456]
[1779663528886,32.58,76716.25,10.5,0.23637,0.00013,22.74456]
[1779663528815,32.58,76707.8,10.5,0.23529,0.00013,22.68463]
[1779663529103,32.58,76707.8,10.5,0.23529,0.00013,22.68463]
[1779663529137,32.58,76707.8,10.5,0.23529,0.00013,22.68463]
[1779663530069,32.58,76708.31,10.5,0.23535,0.00013,22.68822]
[1779663536671,32.57,76708.5,10.5,0.23537,0.00013,22.68922]
[1779663539617,32.57,76708.08,10.5,0.23531,0.00013,22.68614]
[1779663539692,32.57,76708.4,10.5,0.23535,0.00013,22.68836]
[1779663544727,32.57,76708.57,10.5,0.23537,0.00013,22.68916]
[1779663549762,32.57,76708.63,10.5,0.23537,0.00013,22.68916]
[1779663552050,32.57,76710.79,10.5,0.23564,0.00013,22.70433]
[1779663552783,32.57,76711.71,10.5,0.23576,0.00013,22.71078]
[1779663556259,32.57,76712.29,10.5,0.23583,0.00013,22.715]
[1779663559978,32.57,76712.99,10.5,0.23592,0.00013,22.72008]
[1779663560215,32.57,76712.99,10.5,0.23592,0.00013,22.72008]
[1779663560258,32.57,76712.99,10.5,0.23592,0.00013,22.72008]
[1779663560838,32.57,76714.04,10.5,0.23606,0.00013,22.72755]
[1779663561265,32.57,76714.04,10.5,0.23606,0.00013,22.72755]
[1779663566881,32.57,76713.48,10.5,0.23599,0.00013,22.72368]
[1779663569258,32.57,76713.4,10.5,0.23598,0.00013,22.72314]
[1779663569982,32.57,76712.95,10.5,0.23592,0.00013,22.71996]
[1779663570505,32.57,76712.95,10.5,0.23592,0.00013,22.71996]
[1779663570910,32.57,76712.64,10.5,0.23588,0.00013,22.71778]
[1779663575944,32.57,76713.28,10.5,0.23594,0.00013,22.71853]
[1779663581988,32.57,76708.45,10.5,0.23532,0.00013,22.68416]
[1779663585260,32.57,76713.47,10.5,0.23596,0.00013,22.71981]
[1779663590826,32.57,76718.38,10.5,0.23658,0.00013,22.75432]
[1779663593180,32.57,76718.23,10.5,0.23656,0.00013,22.75303]
[1779663593278,32.57,76718.49,10.5,0.23659,0.00013,22.7548]
[1779663594097,32.57,76718.49,10.5,0.23659,0.00013,22.7548]
[1779663600047,32.57,76718.32,10.5,0.23657,0.00013,22.7535]
[1779663600531,32.57,76718.32,10.5,0.23657,0.00013,22.7535]
[1779663600594,32.57,76718.32,10.5,0.23657,0.00013,22.7535]
[1779663601102,32.57,76718.37,10.5,0.23658,0.00013,22.75383]
[1779663601639,32.57,76730.5,10.5,0.23814,0.00013,22.83968]
[1779663602051,32.57,76730.5,10.5,0.23814,0.00013,22.83968]
[1779663602883,32.57,76722.75,10.5,0.23714,0.00013,22.78487]
[1779663603154,32.57,76722.75,10.5,0.23714,0.00013,22.78487]
[1779663603504,32.57,76722.75,10.5,0.23714,0.00013,22.78487]
[1779663605183,32.57,76727.09,10.5,0.23769,0.00013,22.8155]
[1779663605506,32.57,76727.09,10.5,0.23769,0.00013,22.8155]
[1779663605787,32.57,76727.09,10.5,0.23769,0.00013,22.8155]
[1779663605889,32.57,76729.07,10.5,0.23795,0.00013,22.82942]
[1779663606049,32.57,76729.07,10.5,0.23795,0.00013,22.82942]
[1779663606343,32.57,76729.07,10.5,0.23795,0.00013,22.82942]
[1779663606863,32.57,76740.51,10.5,0.23942,0.00013,22.91021]
[1779663612672,32.57,76746.62,10.5,0.24022,0.00013,22.95336]
[1779663613417,32.57,76747.29,10.5,0.2403,0.00013,22.95808]
[1779663614932,32.57,76755.71,10.5,0.24139,0.00013,23.01726]
[1779663615135,32.57,76756.61,10.5,0.24151,0.00013,23.02351]
[1779663615259,32.57,76756.61,10.5,0.24151,0.00013,23.02351]
[1779663616677,32.57,76748.56,10.5,0.24047,0.00013,22.96689]
[1779663621413,32.57,76748.93,10.5,0.24051,0.00013,22.96952]
[1779663622262,32.57,76750.47,10.5,0.24071,0.00013,22.98034]
[1779663622651,32.57,76750.47,10.5,0.24071,0.00013,22.98034]
[1779663623305,32.57,76755.72,10.5,0.24139,0.00013,23.01719]
[1779663624032,32.57,76755.72,10.5,0.24139,0.00013,23.01719]
[1779663625397,32.57,76757.74,10.5,0.24165,0.00013,23.03124]
[1779663625410,32.57,76757.74,10.5,0.24165,0.00013,23.03124]
[1779663625607,32.57,76757.74,10.5,0.24165,0.00013,23.03124]
[1779663626050,32.57,76757.74,10.5,0.24165,0.00013,23.03124]
[1779663626149,32.57,76758.96,10.5,0.24181,0.00013,23.03973]
[1779663626156,32.57,76758.96,10.5,0.24181,0.00013,23.03973]
[1779663626174,32.57,76758.96,10.5,0.24181,0.00013,23.03973]
[1779663626178,32.57,76758.96,10.5,0.24181,0.00013,23.03973]
[1779663627050,32.57,76758.96,10.5,0.24181,0.00013,23.03973]
[1779663626853,32.57,76771.37,10.5,0.24342,0.00013,23.12659]
[1779663627756,32.57,76770.19,10.5,0.24327,0.00013,23.11832]
[1779663633006,32.57,76769.82,10.5,0.24319,0.00013,23.11165]
[1779663633010,32.57,76769.82,10.5,0.24319,0.00013,23.11165]
[1779663633051,32.57,76769.82,10.5,0.24319,0.00013,23.11165]
[1779663633352,32.57,76773.71,10.5,0.24369,0.00013,23.13859]
[1779663638387,32.57,76779.29,10.5,0.24441,0.00013,23.17718]
[1779663642188,32.57,76780.58,10.5,0.24457,0.00013,23.18591]
[1779663642217,32.57,76780.58,10.5,0.24457,0.00013,23.18591]
[1779663642664,32.57,76780.58,10.5,0.24457,0.00013,23.18591]
[1779663642958,32.57,76780.58,10.5,0.24457,0.00013,23.18591]
[1779663642998,32.56,76787.12,10.5,0.24543,0.00013,23.23138]
[1779663643715,32.56,76787.12,10.5,0.24543,0.00013,23.23138]
[1779663645664,32.56,76794.44,10.5,0.24638,0.00013,23.28205]
[1779663646316,32.56,76798.05,10.5,0.24685,0.00013,23.30698]
[1779663646524,32.56,76798.05,10.5,0.24685,0.00013,23.30698]
[1779663647049,32.56,76798.05,10.5,0.24685,0.00013,23.30698]
[1779663647287,32.56,76802.3,10.5,0.24741,0.00013,23.33629]
[1779663647868,32.56,76802.3,10.5,0.24741,0.00013,23.33629]
[1779663647879,32.56,76809.34,10.5,0.24833,0.00013,23.38483]
[1779663649231,32.56,76814.57,10.5,0.24902,0.00013,23.42085]
[1779663649314,32.56,76814.57,10.5,0.24902,0.00013,23.42085]
[1779663649328,32.56,76814.57,10.5,0.24902,0.00013,23.42085]
[1779663650018,32.56,76814.57,10.5,0.24902,0.00013,23.42085]
[1779663649873,32.56,76837.8,10.5,0.25209,0.00013,23.5806]
[1779663650593,32.56,76837.8,10.5,0.25209,0.00013,23.5806]
[1779663650628,32.56,76837.8,10.5,0.25209,0.00013,23.5806]
[1779663650684,32.56,76837.8,10.5,0.25209,0.00013,23.5806]
[1779663650975,32.56,76837.8,10.5,0.25209,0.00013,23.5806]
[1779663651076,32.56,76852.34,10.5,0.25402,0.00013,23.67992]
[1779663651853,32.56,76852.34,10.5,0.25402,0.00013,23.67992]
[1779663653259,32.56,76865.19,10.5,0.25573,0.00013,23.76717]
[1779663655016,32.56,76864.67,10.5,0.25566,0.00013,23.76345]
[1779663656722,32.56,76864.9,10.5,0.25568,0.00013,23.76464]
[1779663656761,32.56,76864.9,10.5,0.25568,0.00013,23.76464]
[1779663657278,32.56,76864.93,10.5,0.25568,0.00013,23.76466]
[1779663657545,32.56,76864.93,10.5,0.25568,0.00013,23.76466]
[1779663658601,32.56,76861.27,10.5,0.25519,0.00013,23.73959]
[1779663660775,32.56,76864.99,10.5,0.25568,0.00013,23.76455]
[1779663661714,32.56,76865.02,10.5,0.25568,0.00013,23.76457]
[1779663662790,32.56,76862.08,10.5,0.25528,0.00013,23.74441]
[1779663663138,32.56,76858.68,10.5,0.25482,0.00013,23.72111]
[1779663664477,32.56,76858.43,10.5,0.25479,0.00013,23.71927]
[1779663664775,32.56,76858.43,10.5,0.25479,0.00013,23.71927]
[1779663665302,32.56,76857.82,10.5,0.2547,0.00013,23.71499]
[1779663665378,32.56,76857.82,10.5,0.2547,0.00013,23.71499]
[1779663665930,32.56,76857.82,10.5,0.2547,0.00013,23.71499]
[1779663666079,32.56,76857.82,10.5,0.2547,0.00013,23.71499]
[1779663668347,32.55,76856.95,10.5,0.25458,0.00013,23.70871]
[1779663670770,32.55,76855.76,10.5,0.25442,0.00013,23.70038]
[1779663670780,32.55,76855.76,10.5,0.25442,0.00013,23.70038]
[1779663671531,32.55,76855.33,10.5,0.25436,0.00013,23.69734]
[1779663672640,32.55,76849.42,10.5,0.25357,0.00013,23.6569]
[1779663673035,32.55,76845.35,10.5,0.25303,0.00013,23.62901]
[1779663674021,32.55,76830.78,10.5,0.25109,0.00013,23.52898]
[1779663679025,32.55,76822.33,10.5,0.24997,0.00013,23.47086]
[1779663679514,32.55,76822.51,10.5,0.25,0.00013,23.47214]
[1779663679706,32.55,76831.16,10.5,0.25114,0.00013,23.53169]
[1779663680624,32.55,76831.16,10.5,0.25114,0.00013,23.53169]
[1779663681369,32.55,76831.25,10.5,0.25115,0.00013,23.53218]
[1779663682736,32.55,76831.06,10.5,0.25112,0.00013,23.53073]
[1779663682844,32.55,76831.06,10.5,0.25112,0.00013,23.53073]
[1779663683201,32.55,76831.1,10.5,0.25113,0.00013,23.53088]
[1779663688750,32.55,76825.76,10.5,0.25041,0.00013,23.49364]
[1779663688784,32.55,76825.76,10.5,0.25041,0.00013,23.49364]
[1779663690110,32.55,76826.8,10.5,0.25054,0.00013,23.50071]
[1779663692110,32.55,76818.63,10.5,0.24944,0.00013,23.44065]
[1779663693027,32.55,76818.44,10.5,0.24941,0.00013,23.4393]
[1779663693386,32.55,76818.44,10.5,0.24941,0.00013,23.4393]
[1779663693472,32.55,76818.44,10.5,0.24941,0.00013,23.4393]
[1779663695223,32.55,76807.73,10.5,0.248,0.00013,23.36518]
[1779663700135,32.55,76796.2,10.5,0.24648,0.00013,23.2853]
[1779663701369,32.55,76796.53,10.5,0.24653,0.00013,23.2877]
[1779663701377,32.55,76796.53,10.5,0.24653,0.00013,23.2877]
[1779663701418,32.55,76796.53,10.5,0.24653,0.00013,23.2877]
[1779663701628,32.55,76796.53,10.5,0.24653,0.00013,23.2877]
[1779663701880,32.55,76796.53,10.5,0.24653,0.00013,23.2877]
[1779663701982,32.55,76788.69,10.5,0.2455,0.00013,23.23323]
[1779663702406,32.55,76788.69,10.5,0.2455,0.00013,23.23323]
[1779663702413,32.55,76788.69,10.5,0.2455,0.00013,23.23323]
[1779663702509,32.55,76788.69,10.5,0.2455,0.00013,23.23323]
[1779663702869,32.55,76789.99,10.5,0.24567,0.00013,23.24221]
[1779663705723,32.55,76789.46,10.5,0.2456,0.00013,23.23841]
[1779663706045,32.55,76789.46,10.5,0.2456,0.00013,23.23841]
[1779663710655,32.55,76790.38,10.5,0.24571,0.00013,23.24456]
[1779663715983,32.55,76791.51,10.5,0.24586,0.00013,23.25219]
[1779663716027,32.55,76791.51,10.5,0.24586,0.00013,23.25219]
[1779663717239,32.55,76796.81,10.5,0.24655,0.00013,23.28894]
[1779663720768,32.55,76797.13,10.5,0.24659,0.00013,23.29103]
[1779663721031,32.55,76797.13,10.5,0.24659,0.00013,23.29103]
[1779663721131,32.55,76801.47,10.5,0.24716,0.00013,23.3211]
[1779663721187,32.55,76801.47,10.5,0.24716,0.00013,23.3211]
[1779663721260,32.55,76801.47,10.5,0.24716,0.00013,23.3211]
[1779663721759,32.55,76801.47,10.5,0.24716,0.00013,23.3211]
[1779663722252,32.55,76807.23,10.5,0.24792,0.00013,23.36101]
[1779663722253,32.55,76807.23,10.5,0.24792,0.00013,23.36101]
[1779663722260,32.55,76807.23,10.5,0.24792,0.00013,23.36101]
[1779663722334,32.55,76807.23,10.5,0.24792,0.00013,23.36101]
[1779663723450,32.55,76807.55,10.5,0.24796,0.00013,23.36321]
[1779663724050,32.55,76807.55,10.5,0.24796,0.00013,23.36321]
[1779663724145,32.55,76811.81,10.5,0.24852,0.00013,23.39255]
[1779663724678,32.55,76811.81,10.5,0.24852,0.00013,23.39255]
[1779663725403,32.55,76813.09,10.5,0.24869,0.00013,23.4014]
[1779663728988,32.55,76808.41,10.5,0.24807,0.00013,23.36908]
[1779663729548,32.55,76810.98,10.5,0.24841,0.00013,23.3869]
[1779663729600,32.55,76810.98,10.5,0.24841,0.00013,23.3869]
[1779663730223,32.55,76810.88,10.5,0.2484,0.00013,23.38625]
[1779663731897,32.55,76812.53,10.5,0.24862,0.00013,23.39767]
[1779663731907,32.55,76812.53,10.5,0.24862,0.00013,23.39767]
[1779663731965,32.55,76812.53,10.5,0.24862,0.00013,23.39767]
[1779663731971,32.55,76812.53,10.5,0.24862,0.00013,23.39767]
[1779663732958,32.55,76817.77,10.5,0.24931,0.00013,23.43388]
[1779663732970,32.55,76817.77,10.5,0.24931,0.00013,23.43388]
[1779663735881,32.55,76828.83,10.5,0.25076,0.00013,23.50984]
[1779663741095,32.54,76828.81,10.5,0.25075,0.00013,23.50909]
[1779663746202,32.54,76829.39,10.5,0.25081,0.00013,23.51236]
[1779663747264,32.54,76829.39,10.5,0.25081,0.00013,23.51236]
[1779663751264,32.54,76830.05,10.5,0.25089,0.00013,23.51643]
[1779663751319,32.54,76830.05,10.5,0.25089,0.00013,23.51643]
[1779663751330,32.54,76830.05,10.5,0.25089,0.00013,23.51643]
[1779663751339,32.54,76830.05,10.5,0.25089,0.00013,23.51643]
[1779663752972,32.54,76816.74,10.5,0.2491,0.00013,23.42089]
[1779663759522,32.54,76819.1,10.5,0.24941,0.00013,23.43703]
[1779663762073,32.54,76819.11,10.5,0.24941,0.00013,23.43699]
[1779663762273,32.54,76819.11,10.5,0.24941,0.00013,23.43695]
[1779663762393,32.54,76819.11,10.5,0.24941,0.00013,23.43695]
[1779663772385,32.54,76822.82,10.5,0.24988,0.00013,23.46182]
[1779663774730,32.54,76822.62,10.5,0.24986,0.00013,23.46038]
[1779663774880,32.54,76822.62,10.5,0.24986,0.00013,23.46038]
[1779663774895,32.54,76822.62,10.5,0.24986,0.00013,23.46038]
[1779663776259,32.54,76811.12,10.5,0.24834,0.00013,23.38085]
[1779663777844,32.54,76809.27,10.5,0.24809,0.00013,23.36806]
[1779663778179,32.54,76809.24,10.5,0.24809,0.00013,23.36789]
[1779663783462,32.54,76805.62,10.5,0.24761,0.00013,23.34249]
[1779663789786,32.54,76805.35,10.5,0.24757,0.00013,23.34043]
[1779663790851,32.53,76805.96,10.5,0.24765,0.00013,23.34458]
[1779663790938,32.53,76805.96,10.5,0.24765,0.00013,23.34458]
[1779663791011,32.53,76815.28,10.5,0.24887,0.00013,23.40905]
[1779663793586,32.53,76828.63,10.5,0.25064,0.00013,23.50099]
[1779663794350,32.53,76828.63,10.5,0.25064,0.00013,23.50099]
[1779663800225,32.53,76829.74,10.5,0.25077,0.00013,23.50813]
[1779663805220,32.53,76829.8,10.5,0.25077,0.00013,23.50804]
[1779663805228,32.53,76829.8,10.5,0.25077,0.00013,23.50804]
[1779663805932,32.53,76829.8,10.5,0.25077,0.00013,23.50804]
[1779663810861,32.53,76826.46,10.5,0.25032,0.00013,23.48458]
[1779663811718,32.53,76826.17,10.5,0.25028,0.00013,23.48251]
[1779663811721,32.53,76826.17,10.5,0.25028,0.00013,23.48251]
[1779663813837,32.53,76834.66,10.5,0.25138,0.00013,23.53717]
[1779663815886,32.53,76833.46,10.5,0.25121,0.00013,23.52867]
[1779663821261,32.53,76832.79,10.5,0.25111,0.00013,23.52347]
[1779663821285,32.53,76832.79,10.5,0.25111,0.00013,23.52347]
[1779663821422,32.53,76832.79,10.5,0.25111,0.00013,23.52347]
[1779663821951,32.53,76826.25,10.5,0.25024,0.00013,23.47823]
[1779663827211,32.53,76823.95,10.5,0.24993,0.00013,23.46228]
[1779663830183,32.53,76825.38,10.5,0.25012,0.00013,23.47207]
[1779663830233,32.53,76825.12,10.5,0.25009,0.00013,23.47022]
[1779663832239,32.53,76825.26,10.5,0.25011,0.00013,23.47119]
[1779663832805,32.53,76824.51,10.5,0.25,0.00013,23.46589]
[1779663835662,32.53,76825.38,10.5,0.25012,0.00013,23.47185]
[1779663838927,32.52,76828.54,10.5,0.25053,0.00013,23.49347]
[1779663843009,32.52,76810.0,10.5,0.24808,0.00013,23.36532]
[1779663848851,32.52,76807.38,10.5,0.24774,0.00013,23.34731]
[1779663854960,32.53,76813.25,10.5,0.24852,0.00013,23.3882]
[1779663859032,32.53,76820.31,10.5,0.24945,0.00013,23.43701]
[1779663859034,32.53,76820.31,10.5,0.24945,0.00013,23.43701]
[1779663859041,32.53,76820.39,10.5,0.24946,0.00013,23.43756]
[1779663862660,32.52,76820.47,10.5,0.24947,0.00013,23.43795]
[1779663863154,32.52,76820.47,10.5,0.24947,0.00013,23.43795]
[1779663863255,32.52,76815.78,10.5,0.24885,0.00013,23.4055]
[1779663868539,32.52,76810.95,10.5,0.2482,0.00013,23.37167]
[1779663868640,32.52,76810.95,10.5,0.2482,0.00013,23.37158]
[1779663874101,32.52,76811.44,10.5,0.24822,0.00013,23.37038]
[1779663879326,32.52,76812.46,10.5,0.24834,0.00013,23.37683]
[1779663879403,32.52,76812.84,10.5,0.24839,0.00013,23.37904]
[1779663879478,32.52,76812.84,10.5,0.24839,0.00013,23.37904]
[1779663879557,32.52,76812.84,10.5,0.24839,0.00013,23.37904]
[1779663879710,32.52,76812.84,10.5,0.24839,0.00013,23.37904]
[1779663879857,32.52,76812.84,10.5,0.24839,0.00013,23.37904]
[1779663880049,32.52,76812.84,10.5,0.24839,0.00013,23.37904]
[1779663880144,32.52,76823.97,10.5,0.24985,0.00013,23.45575]
[1779663880343,32.52,76823.97,10.5,0.24985,0.00013,23.45575]
[1779663887193,32.52,76830.48,10.5,0.25071,0.00013,23.5003]
[1779663894243,32.51,76830.55,10.5,0.25071,0.00013,23.50033]
[1779663896006,32.51,76830.55,10.5,0.25071,0.00013,23.50033]
[1779663898159,32.51,76825.86,10.5,0.25008,0.00013,23.46783]
[1779663900020,32.51,76819.97,10.5,0.2493,0.00013,23.42713]
[1779663900532,32.51,76819.88,10.5,0.24929,0.00013,23.42645]
[1779663900912,32.51,76819.88,10.5,0.24929,0.00013,23.42645]
[1779663901207,32.51,76819.88,10.5,0.24929,0.00013,23.42645]
[1779663901292,32.51,76817.48,10.5,0.24897,0.00013,23.40983]
[1779663906327,32.51,76810.08,10.5,0.24799,0.00013,23.35855]
[1779663911362,32.51,76815.83,10.5,0.24875,0.00013,23.39831]
[1779663916397,32.51,76816.08,10.5,0.24878,0.00013,23.39986]
[1779663921891,32.51,76816.79,10.5,0.24887,0.00013,23.40467]
[1779663927886,32.51,76809.74,10.5,0.24794,0.00013,23.35566]
[1779663928546,32.51,76809.42,10.5,0.2479,0.00013,23.35347]
[1779663928647,32.51,76809.42,10.5,0.2479,0.00013,23.35349]
[1779663929698,32.51,76809.42,10.5,0.2479,0.00013,23.35349]
[1779663934131,32.51,76809.96,10.5,0.24794,0.00013,23.35325]
[1779663934679,32.51,76809.92,10.5,0.24793,0.00013,23.35287]
[1779663939049,32.51,76810.15,10.5,0.24795,0.00013,23.35405]
[1779663939151,32.51,76810.16,10.5,0.24795,0.00013,23.35401]
[1779663945600,32.51,76812.82,10.5,0.2483,0.00013,23.37244]
[1779663951971,32.51,76812.73,10.5,0.24829,0.00013,23.3718]
[1779663952330,32.51,76812.73,10.5,0.24829,0.00013,23.3718]
[1779663952370,32.51,76812.73,10.5,0.24829,0.00013,23.3718]
[1779663952359,32.51,76812.73,10.5,0.24829,0.00013,23.37179]
[1779663952437,32.51,76812.73,10.5,0.24829,0.00013,23.37179]
[1779663952789,32.51,76812.73,10.5,0.24829,0.00013,23.37179]
[1779663953161,32.51,76812.73,10.5,0.24829,0.00013,23.37179]
[1779663953304,32.51,76795.84,10.5,0.24607,0.00013,23.2545]
[1779663953611,32.51,76795.84,10.5,0.24607,0.00013,23.2545]
[1779663953824,32.51,76795.84,10.5,0.24607,0.00013,23.2545]
[1779663954254,32.51,76784.37,10.5,0.24456,0.00013,23.1745]
[1779663960005,32.51,76784.49,10.5,0.24457,0.00013,23.17487]
[1779663960407,32.51,76784.49,10.5,0.24457,0.00013,23.17487]
[1779663960011,32.51,76784.75,10.5,0.2446,0.00013,23.1766]
[1779663963239,32.51,76788.96,10.5,0.24515,0.00013,23.20591]
[1779663965149,32.51,76789.2,10.5,0.24518,0.00013,23.20749]
[1779663965654,32.51,76789.23,10.5,0.24518,0.00013,23.20765]
[1779663965730,32.51,76789.23,10.5,0.24518,0.00013,23.20765]
[1779663965819,32.51,76789.23,10.5,0.24518,0.00013,23.20765]
[1779663965919,32.51,76789.23,10.5,0.24518,0.00013,23.20765]
[1779663966057,32.51,76789.23,10.5,0.24518,0.00013,23.20765]
[1779663966208,32.51,76780.06,10.5,0.24398,0.00013,23.14355]
[1779663971461,32.51,76777.98,10.5,0.24371,0.00013,23.12892]
[1779663971995,32.51,76777.98,10.5,0.24371,0.00013,23.12892]
[1779663972038,32.51,76777.98,10.5,0.24371,0.00013,23.12892]
[1779663972141,32.51,76777.98,10.5,0.24371,0.00013,23.12892]
[1779663972170,32.51,76778.2,10.5,0.24374,0.00013,23.13043]
[1779663973334,32.51,76778.2,10.5,0.24374,0.00013,23.13043]
[1779663978832,32.51,76783.23,10.5,0.24439,0.00013,23.16561]
[1779663983610,32.51,76785.25,10.5,0.24466,0.00013,23.17975]
[1779663984612,32.51,76786.94,10.5,0.24488,0.00013,23.19155]
[1779663991324,32.51,76786.42,10.5,0.24481,0.00013,23.18789]
[1779663993938,32.51,76796.44,10.5,0.2461,0.00013,23.25418]
[1779663996144,32.51,76796.3,10.5,0.24608,0.00013,23.25314]
[1779663997049,32.51,76796.26,10.5,0.24608,0.00013,23.2528]
[1779663997150,32.51,76799.22,10.5,0.24647,0.00013,23.27339]
[1779663997538,32.51,76799.22,10.5,0.24647,0.00013,23.27339]
[1779664000164,32.51,76811.05,10.5,0.24803,0.00013,23.35582]
[1779664003317,32.51,76820.69,10.5,0.2493,0.00013,23.42258]
[1779664008838,32.51,76821.02,10.5,0.24934,0.00013,23.42471]
[1779664010695,32.51,76819.92,10.5,0.2492,0.00013,23.41705]
[1779664010744,32.51,76819.92,10.5,0.2492,0.00013,23.41705]
[1779664011411,32.51,76819.92,10.5,0.2492,0.00013,23.41705]
[1779664011059,32.51,76821.0,10.5,0.24934,0.00013,23.42447]
[1779664016094,32.51,76824.53,10.5,0.2498,0.00013,23.44858]
[1779664017331,32.51,76824.53,10.5,0.2498,0.00013,23.44858]
[1779664017390,32.51,76824.53,10.5,0.2498,0.00013,23.44858]
[1779664020808,32.5,76831.97,10.5,0.25078,0.00013,23.49962]
[1779664026164,32.5,76825.21,10.5,0.24989,0.00013,23.45295]
[1779664029329,32.5,76824.81,10.5,0.24983,0.00013,23.4502]
[1779664029353,32.5,76824.81,10.5,0.24983,0.00013,23.4502]
[1779664029456,32.5,76824.81,10.5,0.24983,0.00013,23.4502]
[1779664030063,32.5,76824.81,10.5,0.24983,0.00013,23.4502]
[1779664031018,32.5,76816.51,10.5,0.24874,0.00013,23.39285]
[1779664034232,32.5,76815.93,10.5,0.24866,0.00013,23.38885]
[1779664036243,32.5,76818.45,10.5,0.24899,0.00013,23.40629]
[1779664036341,32.5,76820.98,10.5,0.24933,0.00013,23.42377]
[1779664042279,32.5,76814.27,10.5,0.24844,0.00013,23.3772]
[1779664046222,32.5,76813.31,10.5,0.24831,0.00013,23.37054]
[1779664046257,32.5,76813.31,10.5,0.24831,0.00013,23.37054]
[1779664046423,32.5,76825.26,10.5,0.24989,0.00013,23.45316]
[1779664047314,32.5,76835.22,10.5,0.25121,0.00013,23.52193]
[1779664052352,32.5,76828.65,10.5,0.25032,0.00013,23.47317]
[1779664057387,32.5,76825.25,10.5,0.24987,0.00013,23.44978]
[1779664062422,32.51,76820.26,10.5,0.24922,0.00013,23.41563]
[1779664065767,32.51,76820.48,10.5,0.24925,0.00013,23.41744]
[1779664066265,32.51,76820.48,10.5,0.24925,0.00013,23.41744]
[1779664066295,32.51,76820.48,10.5,0.24925,0.00013,23.41744]
[1779664066306,32.51,76820.48,10.5,0.24925,0.00013,23.41744]
[1779664066355,32.51,76820.48,10.5,0.24925,0.00013,23.41744]
[1779664066487,32.51,76820.48,10.5,0.24925,0.00013,23.41744]
[1779664066510,32.51,76820.48,10.5,0.24925,0.00013,23.41744]
[1779664066502,32.51,76817.62,10.5,0.24887,0.00013,23.39776]
[1779664067481,32.51,76809.7,10.5,0.24783,0.00013,23.34279]
[1779664067829,32.51,76809.7,10.5,0.24783,0.00013,23.34279]
[1779664068638,32.51,76810.12,10.5,0.24788,0.00013,23.3457]
[1779664074506,32.51,76810.57,10.5,0.24795,0.00013,23.34923]
[1779664075337,32.51,76810.57,10.5,0.24795,0.00013,23.34923]
[1779664075636,32.51,76810.54,10.5,0.24795,0.00013,23.34908]
[1779664081038,32.51,76810.66,10.5,0.24797,0.00013,23.35014]
[1779664081076,32.51,76810.66,10.5,0.24797,0.00013,23.35014]
[1779664081323,32.51,76810.18,10.5,0.24791,0.00013,23.34687]
[1779664084500,32.51,76795.99,10.5,0.24604,0.00013,23.24828]
[1779664088203,32.51,76789.0,10.5,0.24512,0.00013,23.19971]
[1779664088304,32.51,76788.86,10.5,0.24511,0.00013,23.19883]
[1779664089819,32.51,76789.38,10.5,0.24517,0.00013,23.20244]
[1779664089949,32.51,76789.38,10.5,0.24517,0.00013,23.20244]
[1779664090283,32.51,76789.38,10.5,0.24517,0.00013,23.20244]
[1779664095660,32.51,76796.68,10.5,0.24613,0.00013,23.25318]
[1779664100695,32.51,76797.71,10.5,0.24626,0.00013,23.2602]
[1779664104685,32.51,76798.31,10.5,0.24634,0.00013,23.26425]
[1779664104744,32.51,76798.31,10.5,0.24634,0.00013,23.26425]
[1779664104790,32.51,76798.31,10.5,0.24634,0.00013,23.26425]
[1779664104811,32.51,76798.31,10.5,0.24634,0.00013,23.26425]
[1779664104867,32.51,76798.31,10.5,0.24634,0.00013,23.26425]
[1779664105077,32.51,76798.31,10.5,0.24634,0.00013,23.26425]
[1779664105093,32.51,76798.31,10.5,0.24634,0.00013,23.26425]
[1779664105261,32.51,76798.31,10.5,0.24634,0.00013,23.26425]
[1779664105274,32.51,76798.31,10.5,0.24634,0.00013,23.26425]
[1779664105389,32.51,76798.31,10.5,0.24634,0.00013,23.26425]
[1779664105397,32.51,76802.52,10.5,0.24689,0.00013,23.29347]
[1779664106305,32.51,76802.52,10.5,0.24689,0.00013,23.29347]
[1779664106507,32.51,76824.58,10.5,0.24981,0.00013,23.44644]
[1779664107047,32.51,76824.58,10.5,0.24981,0.00013,23.44644]
[1779664108343,32.51,76823.79,10.5,0.2497,0.00013,23.441]
[1779664110719,32.51,76815.62,10.5,0.24862,0.00013,23.38444]
[1779664110747,32.51,76815.62,10.5,0.24862,0.00013,23.38444]
[1779664112708,32.51,76832.01,10.5,0.25077,0.00013,23.49404]
[1779664112746,32.51,76832.01,10.5,0.25077,0.00013,23.49404]
[1779664112794,32.51,76832.01,10.5,0.25077,0.00013,23.49404]
[1779664112890,32.51,76832.01,10.5,0.25077,0.00013,23.49404]
[1779664113390,32.51,76832.01,10.5,0.25077,0.00013,23.49404]
[1779664113491,32.51,76832.15,10.5,0.25079,0.00013,23.49496]
[1779664114547,32.51,76832.15,10.5,0.25079,0.00013,23.49496]
[1779664114573,32.51,76832.61,10.5,0.25085,0.00013,23.49812]
[1779664118142,32.51,76833.08,10.5,0.25091,0.00013,23.50128]
[1779664118333,32.51,76833.08,10.5,0.25091,0.00013,23.50128]
[1779664118433,32.51,76833.74,10.5,0.25099,0.00013,23.50568]
[1779664124431,32.51,76833.7,10.5,0.25099,0.00013,23.50558]
[1779664129867,32.51,76835.76,10.5,0.25127,0.00013,23.51992]
[1779664137636,32.51,76834.98,10.5,0.25116,0.00013,23.51464]
[1779664139281,32.51,76833.32,10.5,0.25095,0.00013,23.50326]
[1779664139454,32.51,76833.32,10.5,0.25095,0.00013,23.50326]
[1779664139491,32.51,76833.32,10.5,0.25095,0.00013,23.50326]
[1779664139522,32.51,76833.32,10.5,0.25095,0.00013,23.50326]
[1779664139607,32.51,76828.87,10.5,0.25036,0.00013,23.47264]
[1779664139674,32.51,76828.87,10.5,0.25036,0.00013,23.47264]
[1779664140547,32.51,76822.64,10.5,0.24953,0.00013,23.42955]
[1779664145606,32.51,76821.33,10.5,0.24935,0.00013,23.4203]
[1779664152053,32.51,76814.52,10.5,0.24844,0.00013,23.37263]
[1779664157735,32.51,76814.24,10.5,0.2484,0.00013,23.37052]
[1779664162860,32.51,76819.38,10.5,0.24907,0.00013,23.40579]
[1779664166732,32.5,76822.86,10.5,0.24952,0.00013,23.42928]
[1779664166947,32.5,76822.86,10.5,0.24952,0.00013,23.42928]
[1779664167035,32.5,76822.86,10.5,0.24952,0.00013,23.42928]
[1779664167553,32.5,76835.3,10.5,0.25117,0.00013,23.51504]
[1779664173244,32.5,76838.27,10.5,0.25155,0.00013,23.53207]
[1779664178279,32.5,76839.41,10.5,0.2517,0.00013,23.54002]
[1779664184258,32.5,76839.99,10.5,0.25178,0.00013,23.54406]
[1779664189460,32.5,76843.43,10.5,0.25223,0.00013,23.5676]
[1779664195297,32.5,76845.88,10.5,0.25256,0.00013,23.58438]
[1779664200433,32.5,76846.42,10.5,0.25262,0.00013,23.58775]
[1779664205503,32.5,76848.9,10.5,0.25295,0.00013,23.60451]
[1779664205510,32.5,76848.9,10.5,0.25295,0.00013,23.60451]
[1779664205564,32.5,76848.9,10.5,0.25295,0.00013,23.60451]
[1779664205666,32.5,76852.41,10.5,0.25341,0.00013,23.6284]
[1779664210355,32.5,76851.7,10.5,0.25332,0.00013,23.62342]
[1779664210505,32.5,76850.11,10.5,0.2531,0.00013,23.61242]
[1779664215527,32.5,76848.67,10.5,0.2529,0.00013,23.60195]
[1779664217487,32.5,76850.27,10.5,0.25311,0.00013,23.61263]
[1779664217533,32.5,76850.27,10.5,0.25311,0.00013,23.61263]
[1779664217578,32.5,76850.27,10.5,0.25311,0.00013,23.61263]
[1779664217588,32.5,76852.42,10.5,0.25339,0.00013,23.62728]
[1779664217884,32.5,76852.42,10.5,0.25339,0.00013,23.62728]
[1779664219939,32.5,76856.91,10.5,0.25399,0.00013,23.65785]
[1779664220021,32.5,76856.91,10.5,0.25399,0.00013,23.65785]
[1779664225138,32.5,76857.01,10.5,0.25399,0.00013,23.6581]
[1779664225438,32.5,76857.01,10.5,0.25399,0.00013,23.6581]
[1779664230650,32.49,76868.02,10.5,0.25545,0.00013,23.73244]
[1779664235688,32.49,76868.88,10.5,0.25553,0.00013,23.73394]
[1779664236183,32.49,76868.88,10.5,0.25553,0.00013,23.73394]
[1779664241418,32.49,76870.32,10.5,0.2557,0.00013,23.74287]
[1779664246864,32.49,76863.49,10.5,0.25477,0.00013,23.6957]
[1779664253149,32.49,76863.34,10.5,0.25474,0.00013,23.69406]
[1779664259466,32.48,76865.06,10.5,0.25496,0.00013,23.70523]
[1779664260064,32.48,76867.2,10.5,0.25524,0.00013,23.71971]
[1779664260165,32.48,76869.4,10.5,0.25554,0.00013,23.73459]
[1779664261875,32.48,76871.49,10.5,0.25581,0.00013,23.74879]
[1779664267785,32.48,76882.44,10.5,0.25728,0.00013,23.82281]
[1779664270934,32.48,76871.18,10.5,0.25576,0.00013,23.74597]
[1779664275969,32.48,76871.95,10.5,0.25586,0.00013,23.75118]
[1779664281463,32.48,76872.45,10.5,0.25593,0.00013,23.75457]
[1779664287046,32.48,76874.54,10.5,0.25621,0.00013,23.76875]
[1779664292080,32.48,76875.97,10.5,0.25637,0.00013,23.77483]
[1779664293914,32.48,76875.14,10.5,0.25626,0.00013,23.76916]
[1779664294313,32.48,76875.14,10.5,0.25626,0.00013,23.76916]
[1779664294386,32.48,76875.14,10.5,0.25626,0.00013,23.76916]
[1779664294562,32.48,76875.14,10.5,0.25626,0.00013,23.76916]
[1779664294572,32.48,76875.14,10.5,0.25626,0.00013,23.76916]
[1779664294735,32.48,76873.0,10.5,0.25598,0.00013,23.75459]
[1779664294866,32.48,76873.0,10.5,0.25598,0.00013,23.75459]
[1779664294918,32.48,76873.0,10.5,0.25598,0.00013,23.75459]
[1779664294920,32.48,76873.0,10.5,0.25598,0.00013,23.75459]
[1779664295141,32.48,76873.0,10.5,0.25598,0.00013,23.75459]
[1779664295613,32.48,76856.55,10.5,0.25377,0.00013,23.64221]
[1779664296553,32.48,76856.55,10.5,0.25377,0.00013,23.64221]
[1779664302658,32.48,76852.99,10.5,0.2533,0.00013,23.61789]
[1779664307064,32.48,76852.0,10.5,0.25316,0.00013,23.61113]
[1779664307120,32.48,76852.0,10.5,0.25316,0.00013,23.61113]
[1779664307224,32.48,76852.0,10.5,0.25316,0.00013,23.61113]
[1779664307266,32.48,76852.0,10.5,0.25316,0.00013,23.61113]
[1779664307324,32.48,76852.0,10.5,0.25316,0.00013,23.61113]
[1779664307654,32.48,76844.23,10.5,0.25213,0.00013,23.55783]
[1779664313229,32.48,76838.04,10.5,0.25131,0.00013,23.5153]
[1779664317140,32.48,76838.91,10.5,0.25142,0.00013,23.52129]
[1779664317257,32.48,76838.87,10.5,0.25142,0.00013,23.521]
[1779664322342,32.48,76838.64,10.5,0.25138,0.00013,23.51897]
[1779664322676,32.48,76838.64,10.5,0.25138,0.00013,23.51897]
[1779664324786,32.48,76829.0,10.5,0.25009,0.00013,23.45229]
[1779664326334,32.48,76827.18,10.5,0.24985,0.00013,23.43964]
[1779664327057,32.48,76830.43,10.5,0.25028,0.00013,23.46205]
[1779664327632,32.48,76839.31,10.5,0.25146,0.00013,23.52318]
[1779664333083,32.48,76843.2,10.5,0.25197,0.00013,23.54977]
[1779664339418,32.48,76842.67,10.5,0.25189,0.00013,23.54577]
[1779664344453,32.48,76844.01,10.5,0.25207,0.00013,23.55462]
[1779664347546,32.48,76843.84,10.5,0.25204,0.00013,23.55337]
[1779664352572,32.47,76844.43,10.5,0.25211,0.00013,23.55698]
[1779664354840,32.47,76844.43,10.5,0.25208,0.00013,23.5531]
[1779664356934,32.47,76848.29,10.5,0.25259,0.00013,23.57931]
[1779664356936,32.47,76848.29,10.5,0.25259,0.00013,23.57931]
[1779664357290,32.47,76848.29,10.5,0.25259,0.00013,23.57931]
[1779664357712,32.47,76851.31,10.5,0.25299,0.00013,23.59992]
[1779664361158,32.47,76849.48,10.5,0.25274,0.00013,23.58729]
[1779664361191,32.47,76849.48,10.5,0.25274,0.00013,23.58729]
[1779664361820,32.47,76845.27,10.5,0.25218,0.00013,23.55821]
[1779664366944,32.47,76841.2,10.5,0.25163,0.00013,23.52996]
[1779664371738,32.47,76838.61,10.5,0.25128,0.00013,23.51174]
[1779664376525,32.47,76840.41,10.5,0.25151,0.00013,23.52376]
[1779664376627,32.47,76840.41,10.5,0.25151,0.00013,23.52367]
[1779664377029,32.47,76840.41,10.5,0.25151,0.00013,23.52367]
[1779664382722,32.46,76839.94,10.5,0.25142,0.00013,23.51933]
[1779664384050,32.46,76840.71,10.5,0.25152,0.00013,23.52444]
[1779664384735,32.46,76844.68,10.5,0.25205,0.00013,23.55155]
[1779664389771,32.46,76847.09,10.5,0.25236,0.00013,23.56755]
[1779664393610,32.46,76848.4,10.5,0.25252,0.00013,23.57603]
[1779664398834,32.46,76847.3,10.5,0.25236,0.00013,23.56768]
[1779664402287,32.46,76848.01,10.5,0.25245,0.00013,23.57218]
[1779664407398,32.46,76846.2,10.5,0.2522,0.00013,23.55932]
[1779664411874,32.45,76846.34,10.5,0.25221,0.00013,23.56005]
[1779664411891,32.45,76846.34,10.5,0.25221,0.00013,23.56005]
[1779664412328,32.45,76850.21,10.5,0.2527,0.00013,23.58292]
[1779664413941,32.45,76866.28,10.5,0.25485,0.00013,23.69292]
[1779664414970,32.45,76866.28,10.5,0.25485,0.00013,23.69292]
[1779664415330,32.45,76866.28,10.5,0.25485,0.00013,23.69292]
[1779664417763,32.45,76870.48,10.5,0.2554,0.00013,23.7212]
[1779664418271,32.45,76870.27,10.5,0.25537,0.00013,23.7196]
[1779664418620,32.45,76870.27,10.5,0.25537,0.00013,23.7196]
[1779664418847,32.45,76870.27,10.5,0.25537,0.00013,23.7196]
[1779664423854,32.45,76870.68,10.5,0.25541,0.00013,23.72155]
[1779664423991,32.45,76870.68,10.5,0.25541,0.00013,23.7214]
[1779664426680,32.45,76868.23,10.5,0.25507,0.00013,23.70439]
[1779664430907,32.45,76867.98,10.5,0.25503,0.00013,23.70217]
[1779664431396,32.45,76868.13,10.5,0.25505,0.00013,23.70307]
[1779664438114,32.44,76868.14,10.5,0.25503,0.00013,23.7022]
[1779664441555,32.44,76866.79,10.5,0.25484,0.00013,23.69277]
[1779664443267,32.44,76866.82,10.5,0.25484,0.00013,23.69277]
[1779664449191,32.44,76866.83,10.5,0.25483,0.00013,23.69221]
[1779664453683,32.44,76866.61,10.5,0.2548,0.00013,23.69054]
[1779664453775,32.44,76866.61,10.5,0.2548,0.00013,23.69054]
[1779664453828,32.44,76866.61,10.5,0.2548,0.00013,23.69054]
[1779664454212,32.44,76866.61,10.5,0.25479,0.00013,23.69038]
[1779664454237,32.44,76866.61,10.5,0.25479,0.00013,23.69038]
[1779664454425,32.44,76866.61,10.5,0.25479,0.00013,23.69038]
[1779664455560,32.44,76858.83,10.5,0.25375,0.00013,23.63706]
[1779664456165,32.44,76865.49,10.5,0.25464,0.00013,23.68262]
[1779664462864,32.44,76864.45,10.5,0.2545,0.00013,23.67514]
[1779664468905,32.44,76862.76,10.5,0.25426,0.00013,23.66317]
[1779664474203,32.44,76869.09,10.5,0.25508,0.00013,23.70243]
[1779664479407,32.43,76869.09,10.5,0.25507,0.00013,23.70192]
[1779664484442,32.43,76871.66,10.5,0.2554,0.00013,23.719]
[1779664490493,32.43,76872.88,10.5,0.25556,0.00013,23.72689]
[1779664490919,32.43,76872.88,10.5,0.25556,0.00013,23.72689]
[1779664496526,32.43,76874.74,10.5,0.25579,0.00013,23.73862]
[1779664500584,32.43,76874.68,10.5,0.25577,0.00013,23.73785]
[1779664500611,32.43,76874.68,10.5,0.25577,0.00013,23.73785]
[1779664500965,32.43,76874.68,10.5,0.25577,0.00013,23.73785]
[1779664501014,32.43,76875.58,10.5,0.25589,0.00013,23.74386]
[1779664501045,32.43,76875.58,10.5,0.25589,0.00013,23.74386]
[1779664501055,32.43,76875.58,10.5,0.25589,0.00013,23.74386]
[1779664501562,32.43,76889.78,10.5,0.2578,0.00013,23.84032]
[1779664505901,32.43,76889.87,10.5,0.25781,0.00013,23.84081]
[1779664505912,32.43,76889.87,10.5,0.25781,0.00013,23.84081]
[1779664505978,32.43,76889.79,10.5,0.2578,0.00013,23.84019]
[1779664506647,32.43,76889.79,10.5,0.2578,0.00013,23.84019]
[1779664507044,32.43,76898.14,10.5,0.25892,0.00014,23.89669]
[1779664507050,32.43,76898.14,10.5,0.25892,0.00014,23.89669]
[1779664507603,32.43,76905.77,10.5,0.25996,0.00014,23.94825]
[1779664509826,32.43,76922.48,10.5,0.26222,0.00014,24.06058]
[1779664511343,32.43,76919.35,10.5,0.26179,0.00014,24.03943]
[1779664511576,32.43,76919.35,10.5,0.26179,0.00014,24.03943]
[1779664511632,32.42,76927.06,10.5,0.26284,0.00014,24.09101]
[1779664513178,32.43,76929.41,10.5,0.26317,0.00014,24.10706]
[1779664513646,32.43,76927.41,10.5,0.2629,0.00014,24.09397]
[1779664518681,32.43,76927.39,10.5,0.2629,0.00014,24.09405]
[1779664521162,32.43,76923.96,10.5,0.26244,0.00014,24.07113]
[1779664521197,32.43,76923.96,10.5,0.26244,0.00014,24.07113]
[1779664521258,32.43,76923.96,10.5,0.26244,0.00014,24.07113]
[1779664521744,32.43,76923.96,10.5,0.26244,0.00014,24.07113]
[1779664521845,32.43,76925.93,10.5,0.26271,0.00014,24.08438]
[1779664522227,32.43,76925.93,10.5,0.26271,0.00014,24.08438]
[1779664527891,32.43,76930.47,10.5,0.26335,0.00014,24.11613]
[1779664528239,32.43,76930.46,10.5,0.26336,0.00014,24.11632]
[1779664529976,32.43,76925.46,10.5,0.26268,0.00014,24.08311]
[1779664535422,32.44,76927.65,10.5,0.26299,0.00014,24.09584]
[1779664536859,32.44,76927.1,10.5,0.26292,0.00014,24.09241]
[1779664540760,32.44,76923.67,10.5,0.26248,0.00014,24.07047]
[1779664540857,32.44,76923.67,10.5,0.26248,0.00014,24.07047]
[1779664541424,32.44,76921.16,10.5,0.26214,0.00014,24.0539]
[1779664541809,32.44,76921.16,10.5,0.26214,0.00014,24.0539]
[1779664546518,32.45,76921.28,10.5,0.26219,0.00014,24.05611]
[1779664546883,32.45,76921.14,10.5,0.26217,0.00014,24.05546]
[1779664550641,32.45,76921.07,10.5,0.26218,0.00014,24.05557]
[1779664550741,32.45,76921.07,10.5,0.26218,0.00014,24.05576]
[1779664554049,32.45,76921.12,10.5,0.2622,0.00014,24.05667]
[1779664554058,32.46,76920.82,10.5,0.26217,0.00014,24.05526]
[1779664554354,32.46,76920.82,10.5,0.26217,0.00014,24.05526]
[1779664555002,32.46,76920.82,10.5,0.26217,0.00014,24.05526]
[1779664555946,32.46,76899.9,10.5,0.25934,0.00014,23.91459]
[1779664560981,32.45,76897.01,10.5,0.25894,0.00014,23.89479]
[1779664561246,32.45,76897.01,10.5,0.25894,0.00014,23.89479]
[1779664561313,32.45,76897.01,10.5,0.25894,0.00014,23.89479]
[1779664561324,32.45,76897.01,10.5,0.25894,0.00014,23.89479]
[1779664561441,32.45,76897.01,10.5,0.25894,0.00014,23.89479]
[1779664561492,32.45,76897.01,10.5,0.25894,0.00014,23.89479]
[1779664561554,32.45,76897.01,10.5,0.25894,0.00014,23.89479]
[1779664561594,32.45,76897.01,10.5,0.25894,0.00014,23.89479]
[1779664561718,32.45,76897.01,10.5,0.25894,0.00014,23.89479]
[1779664561988,32.45,76885.52,10.5,0.25739,0.00013,23.81695]
[1779664562259,32.45,76885.52,10.5,0.25739,0.00013,23.81695]
[1779664568034,32.45,76877.27,10.5,0.25626,0.00013,23.7601]
[1779664570818,32.45,76877.28,10.5,0.25626,0.00013,23.76002]
[1779664570931,32.45,76877.28,10.5,0.25626,0.00013,23.76002]
[1779664571062,32.45,76877.28,10.5,0.25626,0.00013,23.76002]
[1779664571055,32.45,76881.22,10.5,0.25679,0.00013,23.78675]
[1779664571233,32.45,76881.22,10.5,0.25679,0.00013,23.78675]
[1779664571240,32.45,76881.22,10.5,0.25679,0.00013,23.78675]
[1779664571735,32.45,76881.22,10.5,0.25679,0.00013,23.78675]
[1779664577097,32.45,76876.51,10.5,0.25614,0.00013,23.75366]
[1779664578799,32.45,76877.04,10.5,0.2562,0.00013,23.7571]
[1779664578856,32.45,76877.04,10.5,0.2562,0.00013,23.7571]
[1779664583490,32.45,76868.51,10.5,0.25505,0.00013,23.69838]
[1779664583977,32.45,76863.93,10.5,0.25443,0.00013,23.66697]
[1779664590011,32.44,76856.62,10.5,0.25344,0.00013,23.61622]
[1779664590829,32.44,76856.68,10.5,0.25344,0.00013,23.61651]
[1779664590863,32.44,76856.68,10.5,0.25344,0.00013,23.61651]
[1779664590876,32.44,76856.68,10.5,0.25344,0.00013,23.61651]
[1779664590920,32.44,76856.68,10.5,0.25344,0.00013,23.61651]
[1779664590963,32.44,76856.68,10.5,0.25344,0.00013,23.61651]
[1779664591118,32.44,76856.68,10.5,0.25344,0.00013,23.61651]
[1779664590988,32.44,76853.76,10.5,0.25305,0.00013,23.59636]
[1779664591319,32.44,76837.16,10.5,0.25081,0.00013,23.47825]
[1779664592625,32.44,76837.16,10.5,0.25081,0.00013,23.47825]
[1779664592644,32.44,76837.16,10.5,0.25081,0.00013,23.47825]
[1779664592812,32.44,76837.16,10.5,0.25081,0.00013,23.47825]
[1779664592858,32.44,76837.16,10.5,0.25081,0.00013,23.47825]
[1779664599455,32.44,76846.78,10.5,0.25207,0.00013,23.54377]
[1779664601085,32.44,76847.13,10.5,0.25212,0.00013,23.54602]
[1779664604167,32.44,76844.72,10.5,0.25178,0.00013,23.52861]
[1779664605578,32.44,76843.65,10.5,0.25164,0.00013,23.52125]
[1779664607397,32.44,76843.81,10.5,0.25165,0.00013,23.52203]
[1779664616566,32.44,76847.99,10.5,0.2522,0.00013,23.55048]
[1779664622416,32.43,76844.28,10.5,0.25166,0.00013,23.5224]
[1779664625289,32.43,76842.72,10.5,0.25144,0.00013,23.51132]
[1779664628362,32.43,76843.85,10.5,0.25158,0.00013,23.51864]
[1779664628519,32.43,76843.85,10.5,0.25158,0.00013,23.51864]
[1779664628628,32.43,76843.85,10.5,0.25158,0.00013,23.51864]
[1779664628867,32.43,76843.85,10.5,0.25158,0.00013,23.51864]
[1779664629049,32.43,76843.85,10.5,0.25158,0.00013,23.51864]
[1779664629072,32.42,76849.95,10.5,0.25239,0.00013,23.56047]
[1779664629282,32.42,76849.95,10.5,0.25239,0.00013,23.56047]
[1779664629469,32.42,76859.14,10.5,0.25362,0.00013,23.6235]
[1779664634680,32.42,76861.7,10.5,0.25396,0.00013,23.64078]
[1779664640038,32.42,76861.8,10.5,0.25396,0.00013,23.6411]
[1779664640089,32.42,76861.8,10.5,0.25396,0.00013,23.6411]
[1779664642230,32.42,76862.01,10.5,0.25399,0.00013,23.64232]
[1779664642387,32.42,76862.01,10.5,0.25399,0.00013,23.64232]
[1779664648553,32.42,76861.32,10.5,0.25389,0.00013,23.63723]
[1779664648973,32.42,76861.32,10.5,0.25389,0.00013,23.63723]
[1779664649171,32.42,76861.44,10.5,0.2539,0.00013,23.63786]
[1779664649485,32.42,76861.44,10.5,0.2539,0.00013,23.63786]
[1779664649550,32.42,76861.44,10.5,0.2539,0.00013,23.63786]
[1779664650094,32.42,76834.66,10.5,0.25033,0.00013,23.45356]
[1779664651697,32.42,76829.81,10.5,0.24968,0.00013,23.42005]
[1779664652643,32.42,76830.62,10.5,0.24977,0.00013,23.42215]
[1779664653584,32.42,76830.8,10.5,0.24979,0.00013,23.42346]
[1779664654640,32.42,76830.4,10.5,0.24974,0.00013,23.42076]
[1779664656622,32.42,76830.84,10.5,0.2498,0.00013,23.42395]
[1779664657409,32.42,76830.62,10.5,0.24977,0.00013,23.4225]
[1779664657715,32.42,76830.62,10.5,0.24977,0.00013,23.4225]
[1779664657729,32.42,76830.66,10.5,0.24978,0.00013,23.42285]
[1779664660279,32.42,76830.66,10.5,0.24978,0.00013,23.42296]
[1779664660308,32.42,76830.66,10.5,0.24978,0.00013,23.42296]
[1779664660751,32.42,76835.15,10.5,0.25038,0.00013,23.45408]
[1779664666522,32.42,76830.28,10.5,0.24974,0.00013,23.42067]
[1779664666742,32.42,76830.05,10.5,0.24971,0.00013,23.41915]
[1779664671112,32.42,76826.45,10.5,0.24923,0.00013,23.39411]
[1779664671506,32.42,76826.1,10.5,0.24918,0.00013,23.39168]
[1779664671622,32.42,76826.1,10.5,0.24918,0.00013,23.39168]
[1779664671894,32.42,76826.1,10.5,0.24918,0.00013,23.39168]
[1779664672064,32.42,76826.1,10.5,0.24918,0.00013,23.39168]
[1779664672149,32.42,76813.95,10.5,0.24757,0.00013,23.30734]
[1779664677365,32.42,76811.13,10.5,0.2472,0.00013,23.28779]
[1779664682563,32.42,76809.63,10.5,0.247,0.00013,23.2773]
[1779664688187,32.42,76803.44,10.5,0.24619,0.00013,23.23431]
[1779664693931,32.42,76808.23,10.5,0.24683,0.00013,23.26784]
[1779664698966,32.42,76814.04,10.5,0.24759,0.00013,23.30823]
[1779664704001,32.42,76814.44,10.5,0.24764,0.00013,23.31083]
[1779664709036,32.42,76814.34,10.5,0.24762,0.00013,23.30994]
[1779664714077,32.42,76818.81,10.5,0.24819,0.00013,23.33721]
[1779664719116,32.42,76820.28,10.5,0.24838,0.00013,23.34705]
[1779664719286,32.42,76820.28,10.5,0.24838,0.00013,23.34705]
[1779664721103,32.42,76827.94,10.5,0.24939,0.00013,23.40008]
[1779664721168,32.42,76827.94,10.5,0.24939,0.00013,23.40008]
[1779664721230,32.42,76831.45,10.5,0.24986,0.00013,23.42445]
[1779664723679,32.42,76838.61,10.5,0.25081,0.00013,23.47388]
[1779664729914,32.42,76839.93,10.5,0.25097,0.00013,23.48234]
[1779664730220,32.42,76839.93,10.5,0.25097,0.00013,23.48234]
[1779664732054,32.42,76842.2,10.5,0.25127,0.00013,23.49762]
[1779664732207,32.42,76845.94,10.5,0.25177,0.00013,23.5234]
[1779664737248,32.42,76853.98,10.5,0.25283,0.00013,23.57828]
[1779664742290,32.41,76855.15,10.5,0.25298,0.00013,23.58576]
[1779664747327,32.41,76854.97,10.5,0.25294,0.00013,23.58394]
[1779664752355,32.41,76856.25,10.5,0.2531,0.00013,23.59217]
[1779664758190,32.41,76856.29,10.5,0.2531,0.00013,23.59198]
[1779664764574,32.41,76847.8,10.5,0.25195,0.00013,23.53308]
[1779664769835,32.41,76845.36,10.5,0.25162,0.00013,23.516]
[1779664775243,32.41,76845.08,10.5,0.25156,0.00013,23.51035]
[1779664777096,32.41,76845.04,10.5,0.25155,0.00013,23.51001]
[1779664782570,32.41,76840.32,10.5,0.25092,0.00013,23.47733]
[1779664786532,32.41,76840.29,10.5,0.25091,0.00013,23.47711]
[1779664786633,32.41,76840.29,10.5,0.25091,0.00013,23.47707]
[1779664788545,32.41,76840.05,10.5,0.25088,0.00013,23.47529]
[1779664788687,32.41,76839.49,10.5,0.2508,0.00013,23.4713]
[1779664794205,32.4,76833.69,10.5,0.25002,0.00013,23.43075]
[1779664799236,32.4,76839.85,10.5,0.25083,0.00013,23.47295]
[1779664804729,32.4,76840.25,10.5,0.25087,0.00013,23.47488]
[1779664809764,32.4,76844.56,10.5,0.25143,0.00013,23.5041]
[1779664812607,32.4,76844.65,10.5,0.25144,0.00013,23.50446]
[1779664812785,32.4,76845.43,10.5,0.25154,0.00013,23.5097]
[1779664816539,32.4,76845.46,10.5,0.25154,0.00013,23.50952]
[1779664816812,32.4,76845.5,10.5,0.25154,0.00013,23.50966]
[1779664818416,32.4,76845.5,10.5,0.25154,0.00013,23.50962]
[1779664823861,32.4,76856.93,10.5,0.25306,0.00013,23.58794]
[1779664825377,32.4,76857.0,10.5,0.25307,0.00013,23.58834]
[1779664827124,32.39,76869.16,10.5,0.25469,0.00013,23.67157]
[1779664832496,32.39,76862.46,10.5,0.25376,0.00013,23.62154]
[1779664838867,32.39,76855.06,10.5,0.25276,0.00013,23.5704]
[1779664844016,32.39,76844.26,10.5,0.25132,0.00013,23.49599]
[1779664846538,32.39,76847.25,10.5,0.25172,0.00013,23.51674]
[1779664846548,32.39,76847.25,10.5,0.25172,0.00013,23.51674]
[1779664847026,32.39,76846.45,10.5,0.25161,0.00013,23.51125]
[1779664852165,32.39,76846.26,10.5,0.25158,0.00013,23.50942]
[1779664852879,32.39,76845.37,10.5,0.25146,0.00013,23.50315]
[1779664853070,32.39,76841.22,10.5,0.2509,0.00013,23.47438]
[1779664858105,32.39,76831.49,10.5,0.2496,0.00013,23.40659]
[1779664860119,32.39,76821.88,10.5,0.24832,0.00013,23.33985]
[1779664865369,32.39,76818.51,10.5,0.24787,0.00013,23.31648]
[1779664871199,32.39,76814.25,10.5,0.24731,0.00013,23.28704]
[1779664876234,32.39,76817.46,10.5,0.24775,0.00013,23.30974]
[1779664881269,32.39,76813.49,10.5,0.24722,0.00013,23.28233]
[1779664886304,32.39,76817.82,10.5,0.2478,0.00013,23.31277]
[1779664892816,32.39,76815.82,10.5,0.24754,0.00013,23.29907]
[1779664896530,32.39,76815.82,10.5,0.24752,0.00013,23.29565]
[1779664896941,32.39,76815.82,10.5,0.24753,0.00013,23.29581]
[1779664902416,32.39,76817.77,10.5,0.24778,0.00013,23.30898]
[1779664907450,32.39,76813.98,10.5,0.24727,0.00013,23.28225]
[1779664909290,32.39,76813.98,10.5,0.24727,0.00013,23.28225]
[1779664909298,32.39,76813.98,10.5,0.24727,0.00013,23.28225]
[1779664914687,32.39,76808.7,10.5,0.24656,0.00013,23.24512]
[1779664915287,32.39,76808.7,10.5,0.24656,0.00013,23.24512]
[1779664919727,32.39,76811.88,10.5,0.24698,0.00013,23.26708]
[1779664928601,32.39,76814.96,10.5,0.24737,0.00013,23.28787]
[1779664935390,32.39,76814.95,10.5,0.24737,0.00013,23.28756]
[1779664944713,32.39,76815.82,10.5,0.24747,0.00013,23.29282]
[1779664949748,32.38,76815.62,10.5,0.24743,0.00013,23.29111]
[1779664956535,32.38,76815.64,10.5,0.24741,0.00013,23.28741]
[1779664956636,32.38,76815.64,10.5,0.2474,0.00013,23.28723]
[1779664961956,32.38,76815.51,10.5,0.24739,0.00013,23.28655]
[1779664964267,32.38,76819.31,10.5,0.2479,0.00013,23.31311]
[1779664964284,32.38,76819.31,10.5,0.2479,0.00013,23.31311]
[1779664964309,32.38,76820.74,10.5,0.24809,0.00013,23.32308]
[1779664964782,32.38,76820.74,10.5,0.24809,0.00013,23.32308]
[1779664972118,32.38,76822.18,10.5,0.24828,0.00013,23.3334]
[1779664972961,32.39,76822.13,10.5,0.24828,0.00013,23.33322]
[1779664973062,32.39,76822.6,10.5,0.24834,0.00013,23.33655]
[1779664978953,32.39,76828.78,10.5,0.24917,0.00013,23.37953]
[1779664986002,32.39,76829.03,10.5,0.2492,0.00013,23.38132]
[1779664991036,32.39,76829.4,10.5,0.24925,0.00013,23.38409]
[1779664996072,32.39,76828.72,10.5,0.24917,0.00013,23.37962]
[1779665001109,32.39,76828.56,10.5,0.24915,0.00013,23.37878]
[1779665002712,32.39,76828.36,10.5,0.24913,0.00013,23.37746]
[1779665004829,32.39,76818.76,10.5,0.24786,0.00013,23.31086]
[1779665010951,32.39,76818.49,10.5,0.24782,0.00013,23.30922]
[1779665014680,32.39,76818.48,10.5,0.2478,0.00013,23.30575]
[1779665019688,32.39,76815.22,10.5,0.24738,0.00013,23.28357]
[1779665024264,32.39,76807.2,10.5,0.24633,0.00013,23.22816]
[1779665024346,32.39,76807.2,10.5,0.24633,0.00013,23.22816]
[1779665024531,32.39,76807.2,10.5,0.24633,0.00013,23.22816]
[1779665024404,32.39,76804.67,10.5,0.246,0.00013,23.21063]
[1779665025277,32.39,76796.34,10.5,0.2449,0.00013,23.1523]
[1779665030312,32.39,76795.99,10.5,0.24486,0.00013,23.15042]
[1779665030570,32.39,76795.99,10.5,0.24486,0.00013,23.15042]
[1779665034809,32.4,76796.22,10.5,0.2449,0.00013,23.15233]
[1779665040386,32.4,76794.92,10.5,0.24474,0.00013,23.14389]
[1779665046437,32.4,76796.58,10.5,0.24498,0.00013,23.15624]
[1779665051486,32.4,76795.54,10.5,0.24485,0.00013,23.14944]
[1779665056507,32.4,76801.42,10.5,0.24563,0.00013,23.19117]
[1779665061548,32.4,76801.42,10.5,0.24564,0.00013,23.19144]
[1779665072619,32.41,76802.34,10.5,0.24575,0.00013,23.1951]
[1779665077653,32.41,76808.51,10.5,0.24657,0.00013,23.23835]
[1779665082814,32.41,76808.46,10.5,0.24657,0.00013,23.23802]
[1779665087891,32.41,76808.16,10.5,0.24653,0.00013,23.23594]
[1779665094370,32.41,76808.96,10.5,0.24663,0.00013,23.24157]
[1779665094416,32.41,76808.96,10.5,0.24663,0.00013,23.24157]
[1779665099722,32.41,76803.16,10.5,0.24587,0.00013,23.20123]
[1779665105853,32.41,76801.95,10.5,0.24572,0.00013,23.19334]
[1779665110887,32.41,76801.41,10.5,0.24566,0.00013,23.18996]
[1779665116930,32.41,76802.18,10.5,0.24577,0.00013,23.1958]
[1779665122022,32.41,76801.38,10.5,0.24567,0.00013,23.19054]
[1779665128548,32.41,76797.26,10.5,0.24514,0.00013,23.1622]
[1779665130060,32.41,76793.59,10.5,0.24466,0.00013,23.13675]
[1779665130127,32.41,76793.59,10.5,0.24466,0.00013,23.13675]
[1779665130290,32.41,76793.59,10.5,0.24466,0.00013,23.13675]
[1779665133315,32.41,76787.29,10.5,0.24381,0.00013,23.08933]
[1779665135515,32.41,76786.41,10.5,0.2437,0.00013,23.08341]
[1779665137050,32.42,76785.96,10.5,0.24365,0.00013,23.08063]
[1779665137259,32.42,76785.96,10.5,0.24365,0.00013,23.08063]
[1779665137583,32.42,76781.45,10.5,0.24306,0.00013,23.04896]
[1779665137894,32.42,76781.45,10.5,0.24306,0.00013,23.04896]
[1779665138633,32.42,76781.45,10.5,0.24306,0.00013,23.04896]
[1779665139561,32.42,76778.92,10.5,0.24273,0.00013,23.03122]
[1779665144649,32.42,76777.73,10.5,0.24258,0.00013,23.02305]
[1779665144666,32.42,76777.73,10.5,0.24258,0.00013,23.02305]
[1779665144754,32.42,76777.18,10.5,0.24251,0.00013,23.01941]
[1779665145628,32.42,76774.53,10.5,0.24216,0.00013,23.00085]
[1779665151173,32.42,76768.92,10.5,0.24143,0.00013,22.96145]
[1779665156208,32.42,76766.59,10.5,0.24113,0.00013,22.94522]
[1779665158332,32.42,76764.43,10.5,0.24085,0.00013,22.93003]
[1779665158378,32.42,76764.43,10.5,0.24085,0.00013,22.93003]
[1779665158571,32.42,76763.54,10.5,0.24073,0.00013,22.92381]
[1779665160678,32.42,76752.53,10.5,0.23931,0.00013,22.84626]
[1779665161050,32.42,76752.53,10.5,0.23931,0.00013,22.84626]
[1779665161640,32.42,76752.53,10.5,0.23931,0.00013,22.84626]
[1779665161377,32.42,76751.77,10.5,0.23921,0.00013,22.84087]
[1779665162050,32.42,76751.77,10.5,0.23921,0.00013,22.84087]
[1779665162254,32.42,76754.04,10.5,0.2395,0.00013,22.85696]
[1779665166628,32.42,76755.16,10.5,0.23966,0.00013,22.8653]
[1779665166645,32.42,76755.16,10.5,0.23966,0.00013,22.8653]
[1779665166696,32.42,76755.15,10.5,0.23966,0.00013,22.86533]
[1779665167904,32.42,76755.15,10.5,0.23966,0.00013,22.86533]
[1779665167907,32.42,76755.15,10.5,0.23966,0.00013,22.86533]
[1779665173491,32.42,76763.55,10.5,0.24076,0.00013,22.92521]
[1779665179370,32.42,76756.7,10.5,0.23988,0.00013,22.87744]
[1779665184405,32.43,76755.64,10.5,0.23975,0.00013,22.87048]
[1779665189440,32.43,76755.4,10.5,0.23973,0.00013,22.86932]
[1779665194475,32.43,76755.28,10.5,0.2397,0.00013,22.8654]
[1779665199510,32.43,76756.29,10.5,0.23984,0.00013,22.87309]
[1779665204545,32.43,76758.66,10.5,0.24016,0.00013,22.89032]
[1779665210541,32.43,76759.09,10.5,0.24023,0.00013,22.89374]
[1779665211269,32.43,76758.63,10.5,0.24017,0.00013,22.89056]
[1779665211710,32.43,76751.49,10.5,0.23924,0.00013,22.84013]
[1779665212049,32.43,76751.49,10.5,0.23924,0.00013,22.84013]
[1779665212258,32.43,76751.49,10.5,0.23924,0.00013,22.84013]
[1779665212318,32.43,76751.49,10.5,0.23924,0.00013,22.84013]
[1779665212638,32.43,76745.96,10.5,0.23852,0.00013,22.801]
[1779665217640,32.43,76745.2,10.5,0.23843,0.00013,22.79573]
[1779665218427,32.43,76745.2,10.5,0.23843,0.00013,22.79573]
[1779665218444,32.43,76745.2,10.5,0.23843,0.00013,22.79573]
[1779665222392,32.43,76743.3,10.5,0.23818,0.00013,22.78216]
[1779665222440,32.43,76743.3,10.5,0.23818,0.00013,22.78216]
[1779665222714,32.43,76743.3,10.5,0.23818,0.00013,22.78216]
[1779665223056,32.43,76743.3,10.5,0.23818,0.00013,22.78213]
[1779665223121,32.43,76743.3,10.5,0.23818,0.00013,22.78213]
[1779665228369,32.43,76746.16,10.5,0.23854,0.00013,22.80223]
[1779665228575,32.43,76746.16,10.5,0.23854,0.00013,22.80223]
[1779665236677,32.43,76748.87,10.5,0.23889,0.00013,22.82106]
[1779665237253,32.43,76748.99,10.5,0.2389,0.00013,22.82163]
[1779665239238,32.43,76749.28,10.5,0.23894,0.00013,22.82362]
[1779665242543,32.43,76750.34,10.5,0.23907,0.00013,22.8309]
[1779665242643,32.43,76750.73,10.5,0.23912,0.00013,22.83358]
[1779665247871,32.43,76751.95,10.5,0.23928,0.00013,22.84244]
[1779665249502,32.43,76751.95,10.5,0.23928,0.00013,22.84244]
[1779665249543,32.43,76751.95,10.5,0.23928,0.00013,22.84244]
[1779665249582,32.43,76751.95,10.5,0.23928,0.00013,22.84244]
[1779665249613,32.43,76752.71,10.5,0.23938,0.00013,22.84785]
[1779665249850,32.43,76752.71,10.5,0.23938,0.00013,22.84785]
[1779665252576,32.43,76759.04,10.5,0.24021,0.00013,22.89279]
[1779665253834,32.43,76752.38,10.5,0.23932,0.00013,22.84222]
[1779665254281,32.43,76752.38,10.5,0.23932,0.00013,22.84222]
[1779665254834,32.43,76751.04,10.5,0.23915,0.00013,22.83285]
[1779665256857,32.43,76752.58,10.5,0.23935,0.00013,22.844]
[1779665258914,32.43,76756.26,10.5,0.23984,0.00013,22.87023]
[1779665259049,32.43,76756.26,10.5,0.23984,0.00013,22.87023]
[1779665259070,32.43,76754.39,10.5,0.23959,0.00013,22.85709]
[1779665260258,32.43,76754.39,10.5,0.23959,0.00013,22.85709]
[1779665261261,32.43,76751.91,10.5,0.23927,0.00013,22.83947]
[1779665262258,32.43,76752.21,10.5,0.23931,0.00013,22.84154]
[1779665263462,32.43,76751.34,10.5,0.23919,0.00013,22.83533]
[1779665263504,32.43,76750.37,10.5,0.23907,0.00013,22.82841]
[1779665263827,32.43,76750.37,10.5,0.23907,0.00013,22.82841]
[1779665265835,32.43,76750.34,10.5,0.23906,0.00013,22.82821]
[1779665267230,32.43,76750.34,10.5,0.23906,0.00013,22.82822]
[1779665268847,32.43,76750.17,10.5,0.23904,0.00013,22.82703]
[1779665270366,32.43,76750.3,10.5,0.23906,0.00013,22.82796]
[1779665272259,32.43,76751.19,10.5,0.23917,0.00013,22.83428]
[1779665272536,32.43,76751.19,10.5,0.23917,0.00013,22.83428]
[1779665272637,32.43,76752.5,10.5,0.23934,0.00013,22.84356]
[1779665278092,32.43,76752.56,10.5,0.23937,0.00013,22.8447]
[1779665278908,32.43,76752.56,10.5,0.23937,0.00013,22.8447]
[1779665280012,32.43,76752.87,10.5,0.23941,0.00013,22.84701]
[1779665285142,32.44,76759.76,10.5,0.24032,0.00013,22.89634]
[1779665286960,32.44,76759.85,10.5,0.24033,0.00013,22.89711]
[1779665293198,32.44,76765.32,10.5,0.24105,0.00013,22.93589]
[1779665300248,32.44,76765.35,10.5,0.24106,0.00013,22.93624]
[1779665305283,32.44,76765.35,10.5,0.24106,0.00013,22.93632]
[1779665311326,32.44,76766.43,10.5,0.24118,0.00013,22.94041]
[1779665316381,32.44,76768.69,10.5,0.24147,0.00013,22.95638]
[1779665316738,32.44,76768.69,10.5,0.24147,0.00013,22.95638]
[1779665317873,32.44,76780.33,10.5,0.24299,0.00013,23.0382]
[1779665320219,32.44,76779.92,10.5,0.24294,0.00013,23.03521]
[1779665320271,32.44,76779.92,10.5,0.24294,0.00013,23.03521]
[1779665320389,32.44,76781.66,10.5,0.24317,0.00013,23.04738]
[1779665323049,32.44,76783.35,10.5,0.24339,0.00013,23.05927]
[1779665323070,32.44,76783.35,10.5,0.24339,0.00013,23.05927]
[1779665323198,32.44,76783.35,10.5,0.24339,0.00013,23.05927]
[1779665323338,32.44,76783.35,10.5,0.24339,0.00013,23.05927]
[1779665323636,32.44,76785.84,10.5,0.24371,0.00013,23.07674]
[1779665324121,32.44,76785.84,10.5,0.24371,0.00013,23.07674]
[1779665324852,32.44,76785.84,10.5,0.24371,0.00013,23.07674]
[1779665325260,32.44,76785.39,10.5,0.24366,0.00013,23.07369]
[1779665325424,32.44,76790.38,10.5,0.24432,0.00013,23.10876]
[1779665326490,32.44,76790.38,10.5,0.24432,0.00013,23.10876]
[1779665326641,32.44,76790.38,10.5,0.24432,0.00013,23.10876]
[1779665326650,32.44,76790.98,10.5,0.24439,0.00013,23.11301]
[1779665327739,32.44,76790.98,10.5,0.24439,0.00013,23.11301]
[1779665328480,32.44,76794.85,10.5,0.24491,0.00013,23.14018]
[1779665328933,32.44,76794.62,10.5,0.24488,0.00013,23.13857]
[1779665329160,32.44,76794.62,10.5,0.24488,0.00013,23.13857]
[1779665331465,32.44,76795.53,10.5,0.245,0.00013,23.14501]
[1779665332213,32.44,76800.36,10.5,0.24563,0.00013,23.17878]
[1779665332693,32.44,76800.36,10.5,0.24563,0.00013,23.17878]
[1779665333803,32.44,76802.27,10.5,0.24588,0.00013,23.1921]
[1779665334396,32.44,76801.06,10.5,0.24572,0.00013,23.18361]
[1779665334863,32.44,76801.06,10.5,0.24572,0.00013,23.18361]
[1779665335511,32.44,76801.4,10.5,0.24577,0.00013,23.18597]
[1779665336170,32.44,76801.33,10.5,0.24576,0.00013,23.18548]
[1779665340215,32.44,76790.8,10.5,0.24438,0.00013,23.11202]
[1779665343501,32.44,76792.44,10.5,0.2446,0.00013,23.12369]
[1779665352613,32.44,76796.09,10.5,0.24508,0.00013,23.14957]
[1779665357649,32.44,76797.33,10.5,0.24525,0.00013,23.15829]
[1779665361878,32.44,76797.19,10.5,0.24523,0.00013,23.15735]
[1779665362731,32.44,76797.19,10.5,0.24523,0.00013,23.15737]
[1779665366050,32.44,76788.15,10.5,0.24404,0.00013,23.09428]
[1779665366258,32.44,76788.15,10.5,0.24404,0.00013,23.09428]
[1779665366921,32.44,76783.67,10.5,0.24346,0.00013,23.06305]
[1779665372639,32.44,76780.59,10.5,0.24303,0.00013,23.03789]
[1779665372754,32.44,76780.42,10.5,0.24301,0.00013,23.03674]
[1779665377225,32.44,76780.12,10.5,0.24297,0.00013,23.03453]
[1779665377262,32.44,76780.12,10.5,0.24297,0.00013,23.03453]
[1779665377364,32.44,76780.12,10.5,0.24297,0.00013,23.03453]
[1779665377789,32.44,76790.46,10.5,0.24433,0.00013,23.10701]
[1779665378050,32.44,76790.46,10.5,0.24433,0.00013,23.10701]
[1779665378796,32.44,76794.15,10.5,0.24481,0.00013,23.13281]
[1779665383831,32.44,76786.95,10.5,0.24387,0.00013,23.08254]
[1779665384249,32.44,76786.95,10.5,0.24387,0.00013,23.08254]
[1779665385049,32.44,76784.32,10.5,0.24352,0.00013,23.06415]
[1779665385845,32.44,76783.41,10.5,0.2434,0.00013,23.05778]
[1779665386863,32.44,76783.41,10.5,0.2434,0.00013,23.05778]
[1779665390889,32.44,76772.73,10.5,0.242,0.00013,22.98237]
[1779665395925,32.44,76773.81,10.5,0.24214,0.00013,22.98988]
[1779665400960,32.44,76773.95,10.5,0.24215,0.00013,22.99078]
[1779665406005,32.44,76775.33,10.5,0.24233,0.00013,23.00038]
[1779665412047,32.44,76775.24,10.5,0.24232,0.00013,22.99961]
[1779665416876,32.44,76775.88,10.5,0.2424,0.00013,23.00404]
[1779665422940,32.44,76767.7,10.5,0.24133,0.00013,22.94658]
[1779665429822,32.44,76767.16,10.5,0.24127,0.00013,22.94305]
[1779665435449,32.44,76778.43,10.5,0.24272,0.00013,23.01901]
[1779665440537,32.44,76780.9,10.5,0.24304,0.00013,23.03606]
[1779665442373,32.44,76780.9,10.5,0.24304,0.00013,23.03599]
[1779665442418,32.44,76780.9,10.5,0.24304,0.00013,23.03599]
[1779665442714,32.44,76780.9,10.5,0.24304,0.00013,23.03599]
[1779665442806,32.44,76780.9,10.5,0.24304,0.00013,23.03599]
[1779665442912,32.44,76780.9,10.5,0.24304,0.00013,23.03599]
[1779665442919,32.44,76780.9,10.5,0.24304,0.00013,23.03599]
[1779665442906,32.44,76781.48,10.5,0.24311,0.00013,23.03993]
[1779665443077,32.44,76781.48,10.5,0.24311,0.00013,23.03993]
[1779665443178,32.44,76781.48,10.5,0.24311,0.00013,23.03993]
[1779665443706,32.44,76800.35,10.5,0.2456,0.00013,23.17206]
[1779665445459,32.44,76810.74,10.5,0.24697,0.00013,23.24445]
[1779665448052,32.44,76812.45,10.5,0.24719,0.00013,23.25622]
[1779665448913,32.44,76817.91,10.5,0.24791,0.00013,23.29409]
[1779665452458,32.44,76817.96,10.5,0.24792,0.00013,23.29441]
[1779665452532,32.44,76818.43,10.5,0.24798,0.00013,23.29767]
[1779665453651,32.44,76818.43,10.5,0.24798,0.00013,23.29767]
[1779665453670,32.44,76818.43,10.5,0.24798,0.00013,23.29767]
[1779665459383,32.44,76815.59,10.5,0.24762,0.00013,23.27867]
[1779665460838,32.44,76815.59,10.5,0.24762,0.00013,23.27867]
[1779665460938,32.44,76815.59,10.5,0.24762,0.00013,23.27867]
[1779665460929,32.44,76815.72,10.5,0.24764,0.00013,23.27969]
[1779665462843,32.44,76807.16,10.5,0.24651,0.00013,23.22025]
[1779665462860,32.44,76807.16,10.5,0.24651,0.00013,23.22025]
[1779665463275,32.44,76816.14,10.5,0.2477,0.00013,23.2828]
[1779665463283,32.44,76816.14,10.5,0.2477,0.00013,23.2828]
[1779665463969,32.44,76826.26,10.5,0.24904,0.00013,23.35301]
[1779665464280,32.44,76826.26,10.5,0.24904,0.00013,23.35301]
[1779665464644,32.44,76826.26,10.5,0.24904,0.00013,23.35301]
[1779665466425,32.44,76838.12,10.5,0.25062,0.00013,23.43505]
[1779665466457,32.44,76838.12,10.5,0.25062,0.00013,23.43505]
[1779665467646,32.44,76837.31,10.5,0.25051,0.00013,23.42944]
[1779665467747,32.44,76826.67,10.5,0.24909,0.00013,23.35583]
[1779665469227,32.44,76826.96,10.5,0.24913,0.00013,23.35788]
[1779665472812,32.44,76831.62,10.5,0.24975,0.00013,23.39025]
[1779665472850,32.44,76831.62,10.5,0.24975,0.00013,23.39025]
[1779665473584,32.44,76833.44,10.5,0.25,0.00013,23.40284]
[1779665473678,32.44,76832.15,10.5,0.24982,0.00013,23.39392]
[1779665478239,32.44,76837.25,10.5,0.2505,0.00013,23.42908]
[1779665478268,32.44,76837.25,10.5,0.2505,0.00013,23.42908]
[1779665478448,32.44,76837.25,10.5,0.2505,0.00013,23.42908]
[1779665479001,32.44,76841.14,10.5,0.25102,0.00013,23.45589]
[1779665479539,32.44,76847.48,10.5,0.25186,0.00013,23.49952]
[1779665484574,32.44,76850.51,10.5,0.25227,0.00013,23.52038]
[1779665488650,32.44,76848.43,10.5,0.25199,0.00013,23.50605]
[1779665488691,32.44,76848.43,10.5,0.25199,0.00013,23.50605]
[1779665488969,32.44,76848.43,10.5,0.25199,0.00013,23.50605]
[1779665488963,32.44,76865.91,10.5,0.25433,0.00013,23.62594]
[1779665490065,32.44,76871.17,10.5,0.25503,0.00013,23.66185]
[1779665492035,32.44,76871.07,10.5,0.255,0.00013,23.65746]
[1779665493199,32.44,76869.83,10.5,0.25483,0.00013,23.64893]
[1779665496495,32.44,76873.85,10.5,0.25536,0.00013,23.67616]
[1779665496496,32.44,76873.85,10.5,0.25536,0.00013,23.67616]
[1779665496592,32.44,76873.85,10.5,0.25536,0.00013,23.67616]
[1779665496747,32.44,76873.85,10.5,0.25536,0.00013,23.67616]
[1779665496821,32.44,76873.85,10.5,0.25536,0.00013,23.67616]
[1779665496954,32.44,76887.43,10.5,0.25719,0.00013,23.76852]
[1779665497262,32.44,76887.43,10.5,0.25719,0.00013,23.76852]
[1779665497708,32.44,76887.43,10.5,0.25719,0.00013,23.76852]
[1779665497713,32.44,76887.43,10.5,0.25719,0.00013,23.76852]
[1779665498046,32.44,76887.43,10.5,0.25719,0.00013,23.76852]
[1779665499221,32.44,76904.95,10.5,0.25956,0.00014,23.88714]
[1779665500029,32.44,76902.63,10.5,0.25924,0.00014,23.87125]
[1779665502702,32.44,76892.87,10.5,0.25792,0.00014,23.80497]
[1779665507737,32.44,76897.1,10.5,0.25848,0.00014,23.83322]
[1779665512773,32.44,76900.08,10.5,0.25887,0.00014,23.85293]
[1779665517807,32.44,76899.68,10.5,0.25881,0.00014,23.84972]
[1779665518993,32.44,76899.68,10.5,0.25881,0.00014,23.84972]
[1779665520343,32.43,76888.39,10.5,0.25728,0.00013,23.77302]
[1779665522152,32.43,76880.36,10.5,0.25619,0.00013,23.71829]
[1779665522842,32.43,76875.71,10.5,0.25557,0.00013,23.6866]
[1779665525096,32.43,76879.96,10.5,0.25614,0.00013,23.71556]
[1779665526068,32.43,76875.35,10.5,0.25552,0.00013,23.68411]
[1779665528388,32.43,76877.11,10.5,0.25575,0.00013,23.69613]
[1779665528884,32.43,76876.86,10.5,0.25572,0.00013,23.69445]
[1779665533919,32.43,76877.6,10.5,0.25581,0.00013,23.69907]
[1779665534611,32.43,76877.6,10.5,0.25581,0.00013,23.69907]
[1779665539963,32.43,76884.34,10.5,0.25671,0.00013,23.7445]
[1779665542199,32.43,76883.33,10.5,0.25657,0.00013,23.73742]
[1779665542476,32.43,76883.33,10.5,0.25657,0.00013,23.73742]
[1779665546324,32.43,76885.55,10.5,0.25686,0.00013,23.75204]
[1779665547176,32.43,76886.08,10.5,0.25693,0.00013,23.75553]
[1779665547200,32.43,76886.08,10.5,0.25693,0.00013,23.75553]
[1779665551049,32.43,76892.46,10.5,0.25778,0.00014,23.79843]
[1779665552051,32.43,76892.31,10.5,0.25773,0.00014,23.7935]
[1779665555330,32.43,76894.24,10.5,0.25799,0.00014,23.80637]
[1779665560559,32.42,76893.15,10.5,0.25783,0.00014,23.79851]
[1779665563130,32.42,76889.83,10.5,0.25738,0.00014,23.77578]
[1779665563155,32.42,76890.28,10.5,0.25744,0.00014,23.77883]
[1779665564136,32.42,76882.2,10.5,0.25634,0.00013,23.72374]
[1779665567093,32.42,76878.0,10.5,0.25578,0.00013,23.69508]
[1779665567157,32.42,76877.84,10.5,0.25576,0.00013,23.69398]
[1779665572047,32.42,76876.48,10.5,0.25557,0.00013,23.68438]
[1779665572078,32.42,76876.48,10.5,0.25557,0.00013,23.68438]
[1779665572088,32.42,76881.62,10.5,0.25626,0.00013,23.71932]
[1779665577806,32.42,76889.41,10.5,0.25729,0.00014,23.77156]
[1779665578718,32.42,76888.23,10.5,0.25713,0.00014,23.76339]
[1779665579096,32.42,76885.2,10.5,0.25672,0.00013,23.74264]
[1779665580678,32.42,76880.54,10.5,0.25609,0.00013,23.7107]
[1779665580808,32.42,76877.05,10.5,0.25561,0.00013,23.68673]
[1779665585554,32.42,76884.96,10.5,0.25667,0.00013,23.74021]
[1779665585558,32.42,76884.96,10.5,0.25667,0.00013,23.74021]
[1779665585803,32.42,76883.79,10.5,0.25651,0.00013,23.73212]
[1779665587412,32.42,76875.45,10.5,0.25538,0.00013,23.67511]
[1779665587858,32.42,76875.51,10.5,0.25539,0.00013,23.67543]
[1779665588914,32.42,76875.51,10.5,0.25539,0.00013,23.67543]
[1779665588961,32.42,76875.51,10.5,0.25539,0.00013,23.67543]
[1779665589420,32.42,76883.59,10.5,0.25648,0.00013,23.73047]
[1779665595041,32.41,76883.46,10.5,0.25645,0.00013,23.72908]
[1779665595073,32.41,76883.11,10.5,0.2564,0.00013,23.7266]
[1779665600935,32.41,76880.69,10.5,0.25606,0.00013,23.70948]
[1779665606085,32.41,76871.86,10.5,0.25486,0.00013,23.64857]
[1779665611995,32.41,76866.22,10.5,0.25409,0.00013,23.60951]
[1779665618298,32.41,76861.28,10.5,0.25341,0.00013,23.57239]
[1779665622814,32.41,76856.27,10.5,0.25275,0.00013,23.53833]
[1779665623999,32.41,76850.99,10.5,0.25204,0.00013,23.50206]
[1779665624043,32.41,76852.43,10.5,0.25224,0.00013,23.51234]
[1779665627092,32.41,76852.41,10.5,0.25224,0.00013,23.51211]
[1779665627192,32.41,76852.45,10.5,0.25224,0.00013,23.51229]
[1779665628778,32.41,76852.4,10.5,0.25223,0.00013,23.51195]
[1779665628835,32.41,76852.4,10.5,0.25223,0.00013,23.51195]
[1779665629032,32.41,76852.4,10.5,0.25223,0.00013,23.51195]
[1779665630203,32.41,76831.72,10.5,0.24947,0.00013,23.36879]
[1779665635884,32.41,76825.52,10.5,0.24864,0.00013,23.32587]
[1779665641466,32.41,76824.2,10.5,0.24847,0.00013,23.31693]
[1779665644545,32.41,76828.0,10.5,0.24898,0.00013,23.34328]
[1779665645050,32.41,76828.0,10.5,0.24898,0.00013,23.34328]
[1779665645153,32.41,76828.0,10.5,0.24898,0.00013,23.34328]
[1779665646048,32.41,76828.0,10.5,0.24898,0.00013,23.34325]
[1779665646070,32.41,76816.12,10.5,0.2474,0.00013,23.26073]
[1779665646881,32.41,76816.12,10.5,0.2474,0.00013,23.26073]
[1779665648386,32.41,76813.72,10.5,0.24709,0.00013,23.24419]
[1779665648730,32.41,76813.72,10.5,0.24709,0.00013,23.24419]
[1779665648733,32.41,76813.72,10.5,0.24709,0.00013,23.24419]
[1779665649221,32.41,76809.29,10.5,0.2465,0.00013,23.21345]
[1779665650787,32.41,76811.47,10.5,0.24679,0.00013,23.22864]
[1779665650791,32.41,76811.47,10.5,0.24679,0.00013,23.22864]
[1779665650888,32.41,76813.24,10.5,0.24703,0.00013,23.24096]
[1779665652606,32.41,76813.24,10.5,0.24703,0.00013,23.24096]
[1779665652614,32.41,76813.24,10.5,0.24703,0.00013,23.24096]
[1779665655908,32.41,76822.43,10.5,0.24825,0.00013,23.30501]
[1779665658696,32.41,76823.71,10.5,0.24841,0.00013,23.3138]
[1779665659019,32.41,76819.13,10.5,0.24781,0.00013,23.28196]
[1779665664840,32.41,76819.13,10.5,0.24779,0.00013,23.28134]
[1779665669876,32.41,76819.56,10.5,0.24784,0.00013,23.28379]
[1779665674910,32.41,76819.87,10.5,0.24785,0.00013,23.28181]
[1779665676404,32.41,76822.81,10.5,0.24823,0.00013,23.30213]
[1779665678319,32.41,76826.92,10.5,0.24877,0.00013,23.33039]
[1779665680071,32.4,76828.24,10.5,0.24895,0.00013,23.33939]
[1779665680815,32.4,76829.09,10.5,0.24906,0.00013,23.34511]
[1779665683773,32.4,76829.09,10.5,0.24905,0.00013,23.34462]
[1779665684050,32.4,76829.09,10.5,0.24905,0.00013,23.34462]
[1779665684067,32.4,76832.9,10.5,0.24955,0.00013,23.37088]
[1779665685665,32.4,76834.05,10.5,0.2497,0.00013,23.37877]
[1779665685698,32.4,76834.05,10.5,0.2497,0.00013,23.37877]
[1779665686020,32.4,76834.05,10.5,0.2497,0.00013,23.37877]
[1779665690823,32.4,76830.91,10.5,0.24928,0.00013,23.35682]
[1779665691025,32.4,76846.99,10.5,0.25142,0.00013,23.46796]
[1779665691710,32.4,76846.99,10.5,0.25142,0.00013,23.46796]
[1779665692049,32.4,76846.99,10.5,0.25142,0.00013,23.46796]
[1779665692113,32.4,76864.22,10.5,0.25373,0.00013,23.58637]
[1779665698074,32.4,76872.72,10.5,0.25486,0.00013,23.64399]
[1779665703109,32.4,76867.92,10.5,0.2542,0.00013,23.6105]
[1779665708144,32.4,76874.9,10.5,0.25513,0.00013,23.65776]
[1779665713182,32.39,76875.9,10.5,0.25525,0.00013,23.6639]
[1779665718216,32.39,76875.92,10.5,0.25524,0.00013,23.66334]
[1779665723251,32.39,76876.96,10.5,0.25536,0.00013,23.66979]
[1779665728286,32.39,76877.15,10.5,0.25538,0.00013,23.67044]
[1779665728714,32.39,76877.15,10.5,0.25538,0.00013,23.67044]
[1779665728736,32.39,76877.15,10.5,0.25538,0.00013,23.67044]
[1779665729049,32.39,76877.15,10.5,0.25538,0.00013,23.67044]
[1779665729311,32.39,76882.96,10.5,0.25616,0.00013,23.70998]
[1779665729663,32.39,76882.96,10.5,0.25616,0.00013,23.70998]
[1779665729869,32.39,76882.96,10.5,0.25616,0.00013,23.70998]
[1779665730009,32.39,76882.96,10.5,0.25616,0.00013,23.70998]
[1779665730320,32.39,76901.65,10.5,0.25869,0.00014,23.8371]
[1779665733341,32.39,76912.43,10.5,0.26012,0.00014,23.90605]
[1779665737050,32.39,76912.11,10.5,0.26007,0.00014,23.90351]
[1779665737147,32.39,76912.11,10.5,0.26007,0.00014,23.90351]
[1779665737351,32.39,76912.11,10.5,0.26007,0.00014,23.90351]
[1779665737167,32.38,76907.46,10.5,0.25943,0.00014,23.87189]
[1779665737501,32.38,76907.46,10.5,0.25943,0.00014,23.87189]
[1779665737653,32.38,76907.46,10.5,0.25943,0.00014,23.87189]
[1779665737885,32.38,76907.46,10.5,0.25943,0.00014,23.87189]
[1779665738160,32.38,76907.46,10.5,0.25943,0.00014,23.87189]
[1779665738202,32.38,76921.51,10.5,0.26134,0.00014,23.96673]
[1779665738559,32.38,76921.51,10.5,0.26134,0.00014,23.96673]
[1779665738629,32.38,76921.51,10.5,0.26134,0.00014,23.96673]
[1779665739500,32.39,76929.77,10.5,0.26248,0.00014,24.02269]
[1779665740281,32.39,76929.63,10.5,0.26247,0.00014,24.02213]
[1779665740606,32.39,76929.63,10.5,0.26247,0.00014,24.02213]
[1779665743836,32.39,76918.5,10.5,0.26094,0.00014,23.94701]
[1779665745500,32.39,76925.12,10.5,0.26184,0.00014,23.99144]
[1779665746156,32.39,76925.12,10.5,0.26184,0.00014,23.99144]
[1779665751468,32.38,76917.28,10.5,0.26077,0.00014,23.9382]
[1779665756504,32.38,76921.77,10.5,0.26137,0.00014,23.96808]
[1779665761815,32.38,76916.24,10.5,0.26061,0.00014,23.93047]
[1779665761833,32.38,76916.24,10.5,0.26061,0.00014,23.93047]
[1779665761969,32.38,76916.12,10.5,0.26059,0.00014,23.92959]
[1779665767581,32.38,76908.9,10.5,0.2596,0.00014,23.88024]
[1779665769537,32.38,76907.84,10.5,0.25945,0.00014,23.873]
[1779665769786,32.38,76907.84,10.5,0.25945,0.00014,23.873]
[1779665770328,32.38,76904.83,10.5,0.25904,0.00014,23.85257]
[1779665775725,32.38,76902.11,10.5,0.25866,0.00014,23.83351]
[1779665780077,32.38,76907.96,10.5,0.25944,0.00014,23.8726]
[1779665780179,32.38,76910.72,10.5,0.25981,0.00014,23.89111]
[1779665780927,32.38,76910.72,10.5,0.25981,0.00014,23.89111]
[1779665781346,32.38,76910.72,10.5,0.25981,0.00014,23.89111]
[1779665781029,32.38,76920.59,10.5,0.26115,0.00014,23.95761]
[1779665782551,32.37,76922.6,10.5,0.26142,0.00014,23.97098]
[1779665782686,32.37,76924.56,10.5,0.26169,0.00014,23.98398]
[1779665786147,32.37,76923.69,10.5,0.26157,0.00014,23.97795]
[1779665786957,32.37,76924.05,10.5,0.26161,0.00014,23.98028]
[1779665787721,32.37,76910.47,10.5,0.25976,0.00014,23.88851]
[1779665790950,32.37,76913.13,10.5,0.26012,0.00014,23.90646]
[1779665791258,32.37,76912.6,10.5,0.26003,0.00014,23.8993]
[1779665797134,32.37,76911.48,10.5,0.25987,0.00014,23.89157]
[1779665797142,32.37,76911.48,10.5,0.25987,0.00014,23.89157]
[1779665797235,32.37,76910.09,10.5,0.25968,0.00014,23.88215]
[1779665803922,32.37,76908.95,10.5,0.25953,0.00014,23.87446]
[1779665803947,32.37,76908.95,10.5,0.25953,0.00014,23.87446]
[1779665804042,32.37,76908.95,10.5,0.25953,0.00014,23.87446]
[1779665804201,32.37,76908.95,10.5,0.25953,0.00014,23.87446]
[1779665804360,32.37,76908.95,10.5,0.25953,0.00014,23.87449]
[1779665809876,32.37,76901.85,10.5,0.25855,0.00014,23.82553]
[1779665812552,32.37,76896.21,10.5,0.25778,0.00014,23.78699]
[1779665812654,32.37,76896.21,10.5,0.25778,0.00014,23.78699]
[1779665812897,32.37,76895.59,10.5,0.25769,0.00014,23.78269]
[1779665814961,32.37,76895.43,10.5,0.25766,0.00014,23.78141]
[1779665818100,32.37,76892.47,10.5,0.25725,0.00014,23.76075]
[1779665818325,32.37,76892.47,10.5,0.25725,0.00014,23.76075]
[1779665818467,32.37,76892.37,10.5,0.25724,0.00014,23.7599]
[1779665818817,32.37,76892.37,10.5,0.25724,0.00014,23.7599]
[1779665819378,32.37,76892.37,10.5,0.25724,0.00014,23.7599]
[1779665820846,32.37,76886.08,10.5,0.25638,0.00014,23.71678]
[1779665821838,32.36,76886.39,10.5,0.25642,0.00014,23.71878]
[1779665827019,32.36,76883.58,10.5,0.25603,0.00014,23.69909]
[1779665827111,32.36,76883.58,10.5,0.25603,0.00014,23.69909]
[1779665833255,32.36,76883.53,10.5,0.25601,0.00014,23.69814]
[1779665834290,32.36,76884.63,10.5,0.25616,0.00014,23.70554]
[1779665836612,32.36,76887.47,10.5,0.25653,0.00014,23.72456]
[1779665838559,32.36,76888.77,10.5,0.2567,0.00014,23.73314]
[1779665841642,32.36,76891.39,10.5,0.25705,0.00014,23.75069]
[1779665841734,32.36,76891.39,10.5,0.25705,0.00014,23.75069]
[1779665842053,32.36,76891.39,10.5,0.25705,0.00014,23.75069]
[1779665842554,32.36,76886.59,10.5,0.25639,0.00014,23.71764]
[1779665843433,32.36,76889.7,10.5,0.25681,0.00014,23.73872]
[1779665843695,32.36,76889.7,10.5,0.25681,0.00014,23.73872]
[1779665849164,32.36,76898.7,10.5,0.25803,0.00014,23.7998]
[1779665856213,32.36,76900.02,10.5,0.25818,0.00014,23.80495]
[1779665861249,32.35,76902.26,10.5,0.25848,0.00014,23.81998]
[1779665866288,32.35,76902.56,10.5,0.25852,0.00014,23.82185]
[1779665873647,32.35,76902.49,10.5,0.2585,0.00014,23.8213]
[1779665879816,32.35,76901.67,10.5,0.25839,0.00014,23.81543]
[1779665885418,32.35,76897.24,10.5,0.25778,0.00014,23.78495]
[1779665890453,32.35,76894.09,10.5,0.25735,0.00014,23.76333]
[1779665893192,32.35,76891.0,10.5,0.25693,0.00014,23.74222]
[1779665894018,32.35,76885.73,10.5,0.25621,0.00014,23.70627]
[1779665894481,32.35,76885.2,10.5,0.25614,0.00014,23.70253]
[1779665899517,32.35,76881.69,10.5,0.25566,0.00013,23.67821]
[1779665901375,32.35,76881.77,10.5,0.25567,0.00013,23.67872]
[1779665901531,32.35,76881.95,10.5,0.25569,0.00013,23.67991]
[1779665903055,32.35,76881.95,10.5,0.25569,0.00013,23.67991]
[1779665906188,32.35,76882.18,10.5,0.25571,0.00013,23.68091]
[1779665906553,32.35,76883.26,10.5,0.25585,0.00014,23.68808]
[1779665907246,32.35,76883.26,10.5,0.25585,0.00014,23.68808]
[1779665907290,32.35,76890.36,10.5,0.25681,0.00014,23.73632]
[1779665908478,32.35,76890.36,10.5,0.25681,0.00014,23.73632]
[1779665913667,32.34,76893.34,10.5,0.25717,0.00014,23.75204]
[1779665919417,32.34,76893.3,10.5,0.25715,0.00014,23.75093]
[1779665920049,32.34,76895.22,10.5,0.2574,0.00014,23.76384]
[1779665920151,32.34,76895.31,10.5,0.25741,0.00014,23.76428]
[1779665924273,32.34,76897.85,10.5,0.25775,0.00014,23.78136]
[1779665930736,32.34,76901.36,10.5,0.25821,0.00014,23.80456]
[1779665936199,32.34,76901.67,10.5,0.25825,0.00014,23.80628]
[1779665943267,32.33,76901.63,10.5,0.25823,0.00014,23.80542]
[1779665948866,32.33,76901.88,10.5,0.25825,0.00014,23.80646]
[1779665950465,32.33,76901.88,10.5,0.25825,0.00014,23.80636]
[1779665951053,32.33,76902.48,10.5,0.25833,0.00014,23.81034]
[1779665951104,32.33,76902.48,10.5,0.25833,0.00014,23.81034]
[1779665951315,32.33,76902.48,10.5,0.25833,0.00014,23.81034]
[1779665951515,32.33,76921.34,10.5,0.26089,0.00014,23.93795]
[1779665951883,32.33,76932.47,10.5,0.26241,0.00014,24.01288]
[1779665957327,32.33,76932.84,10.5,0.26245,0.00014,24.01493]
[1779665957896,32.33,76932.08,10.5,0.26235,0.00014,24.0097]
[1779665958285,32.33,76932.08,10.5,0.26235,0.00014,24.0097]
[1779665967998,32.33,76927.37,10.5,0.26168,0.00014,23.97713]
[1779665971290,32.33,76927.44,10.5,0.26169,0.00014,23.97752]
[1779665974120,32.32,76939.01,10.5,0.26324,0.00014,24.05121]
[1779665975022,32.32,76939.49,10.5,0.26331,0.00014,24.05443]
[1779665975653,32.32,76939.49,10.5,0.26331,0.00014,24.05443]
[1779665975382,32.32,76992.16,10.5,0.27057,0.00014,24.40409]
[1779665976052,32.32,76992.16,10.5,0.27057,0.00014,24.40409]
[1779665976493,32.32,76992.16,10.5,0.27057,0.00014,24.40409]
[1779665976580,32.31,77007.02,10.5,0.27255,0.00014,24.4976]
[1779665976900,32.31,77007.02,10.5,0.27255,0.00014,24.4976]
[1779665976914,32.31,77007.02,10.5,0.27255,0.00014,24.4976]
[1779665976983,32.31,77007.02,10.5,0.27255,0.00014,24.4976]
[1779665977183,32.31,77007.02,15.0,0.27255,0.00014,24.4976]
[1779665977331,32.31,77007.02,19.6,0.27255,0.00014,24.4976]
[1779665977471,32.31,77007.02,19.6,0.27255,0.00014,24.4976]
[1779665977601,32.29,77048.52,19.6,0.27822,0.00014,24.76035]
[1779665977921,32.29,77048.52,19.6,0.27822,0.00014,24.76035]
[1779665978010,32.29,77048.52,19.6,0.27822,0.00014,24.76035]
[1779665978122,32.29,77048.52,19.6,0.27822,0.00014,24.76035]
[1779665978132,32.29,77048.52,19.6,0.27822,0.00014,24.76035]
[1779665978429,32.29,77048.52,19.6,0.27822,0.00014,24.76035]
[1779665978447,32.29,77048.52,19.6,0.27822,0.00014,24.76035]
[1779665978578,32.28,77026.49,19.6,0.27505,0.00014,24.61475]
[1779665978650,32.28,77026.49,19.6,0.27505,0.00014,24.61475]
[1779665978773,32.28,77026.49,19.6,0.27505,0.00014,24.61475]
[1779665978989,32.28,77026.49,19.6,0.27505,0.00014,24.61475]
[1779665979217,32.28,77026.49,19.6,0.27505,0.00014,24.61475]
[1779665979417,32.28,77026.49,19.6,0.27505,0.00014,24.61475]
[1779665979757,32.28,77023.64,19.6,0.27464,0.00014,24.59583]
[1779665979901,32.28,77023.64,19.6,0.27464,0.00014,24.59583]
[1779665980060,32.28,77023.64,19.6,0.27464,0.00014,24.59583]
[1779665980414,32.28,77023.64,19.6,0.27464,0.00014,24.59583]
[1779665980429,32.28,77013.3,19.6,0.2732,0.00014,24.52849]
[1779665981268,32.28,77013.3,19.6,0.2732,0.00014,24.52849]
[1779665981328,32.28,77013.3,19.6,0.2732,0.00014,24.52849]
[1779665981396,32.28,77013.3,19.6,0.2732,0.00014,24.52849]
[1779665981678,32.28,77018.76,19.6,0.27396,0.00014,24.56427]
[1779665981989,32.28,77018.76,19.6,0.27396,0.00014,24.56427]
[1779665982135,32.28,77018.76,19.6,0.27396,0.00014,24.56427]
[1779665982410,32.28,77018.76,19.6,0.27396,0.00014,24.56427]
[1779665982490,32.28,77015.04,19.6,0.27345,0.00014,24.54011]
[1779665982701,32.28,77015.04,19.6,0.27345,0.00014,24.54011]
[1779665982816,32.28,77015.04,19.6,0.27345,0.00014,24.54011]
[1779665982828,32.28,77015.04,19.6,0.27345,0.00014,24.54011]
[1779665982882,32.28,77015.04,19.6,0.27345,0.00014,24.54011]
[1779665982899,32.28,77015.04,19.6,0.27345,0.00014,24.54011]
[1779665982984,32.28,77015.04,19.6,0.27345,0.00014,24.54011]
[1779665983053,32.28,77015.04,19.6,0.27345,0.00014,24.54011]
[1779665983108,32.28,77015.04,19.6,0.27345,0.00014,24.54011]
[1779665983558,32.28,77020.68,19.6,0.27424,0.00014,24.57693]
[1779665985392,32.28,77021.43,19.6,0.27434,0.00014,24.58191]
[1779665986162,32.28,77021.7,19.6,0.27438,0.00014,24.58377]
[1779665986164,32.28,77021.7,19.6,0.27438,0.00014,24.58377]
[1779665988250,32.28,77018.58,19.6,0.27395,0.00014,24.56363]
[1779665988827,32.28,77017.91,19.6,0.27386,0.00014,24.55938]
[1779665989737,32.28,77015.65,19.6,0.27355,0.00014,24.54476]
[1779665990252,32.28,77015.65,19.6,0.27355,0.00014,24.54476]
[1779665991947,32.28,77005.76,19.6,0.27217,0.00014,24.48042]
[1779665994715,32.28,77004.62,19.6,0.27203,0.00014,24.47358]
[1779665995278,32.28,77004.62,19.6,0.27203,0.00014,24.47358]
[1779665998289,32.28,77008.51,19.6,0.27259,0.00014,24.49965]
[1779666001289,32.29,77010.14,19.6,0.27283,0.00014,24.51089]
[1779666001351,32.29,77010.14,19.6,0.27283,0.00014,24.51089]
[1779666002156,32.29,77002.73,19.6,0.2718,0.00014,24.46255]
[1779666002948,32.29,77002.82,19.6,0.27181,0.00014,24.46337]
[1779666004889,32.29,77007.9,19.6,0.27253,0.00014,24.49708]
[1779666004958,32.29,77007.9,19.6,0.27253,0.00014,24.49708]
[1779666005276,32.29,77007.9,19.6,0.27253,0.00014,24.49708]
[1779666005312,32.29,77007.9,19.6,0.27253,0.00014,24.49708]
[1779666005339,32.29,77007.9,19.6,0.27253,0.00014,24.49708]
[1779666005365,32.29,76992.73,19.6,0.27042,0.00014,24.39771]
[1779666008448,32.29,76989.97,19.6,0.27005,0.00014,24.37996]
[1779666008612,32.29,76988.93,19.6,0.26991,0.00014,24.37333]
[1779666011316,32.29,76975.74,19.6,0.26809,0.00014,24.28668]
[1779666012062,32.29,76975.74,19.6,0.26809,0.00014,24.28668]
[1779666012523,32.29,76975.74,19.6,0.26809,0.00014,24.28668]
[1779666012599,32.29,76973.09,19.6,0.26773,0.00014,24.26935]
[1779666012775,32.29,76973.09,19.6,0.26773,0.00014,24.26935]
[1779666013053,32.29,76973.09,19.6,0.26773,0.00014,24.26935]
[1779666013267,32.29,76973.09,19.6,0.26773,0.00014,24.26935]
[1779666013678,32.29,76945.11,19.6,0.26387,0.00014,24.08254]
[1779666015473,32.29,76939.57,19.6,0.26311,0.00014,24.04512]
[1779666020829,32.29,76942.56,19.6,0.2635,0.00014,24.06464]
[1779666022871,32.29,76934.12,19.6,0.26234,0.00014,24.00769]
[1779666023053,32.29,76934.12,19.6,0.26234,0.00014,24.00769]
[1779666023409,32.29,76926.15,19.6,0.26125,0.00014,23.9539]
[1779666026860,32.29,76926.0,19.6,0.26122,0.00014,23.95256]
[1779666027067,32.29,76926.0,19.6,0.26122,0.00014,23.95256]
[1779666027148,32.29,76926.0,19.6,0.26122,0.00014,23.95256]
[1779666027453,32.29,76926.0,19.6,0.26122,0.00014,23.95256]
[1779666032551,32.29,76932.0,19.6,0.262,0.00014,23.98873]
[1779666034296,32.29,76938.42,19.6,0.26288,0.00014,24.03161]
[1779666034453,32.29,76938.42,19.6,0.26288,0.00014,24.03161]
[1779666034485,32.29,76938.26,19.6,0.26285,0.00014,24.03032]
[1779666037746,32.28,76937.6,19.6,0.26275,0.00014,24.02555]
[1779666037853,32.28,76937.6,19.6,0.26275,0.00014,24.02555]
[1779666038513,32.28,76935.85,19.6,0.26251,0.00014,24.01367]
[1779666043548,32.28,76930.41,19.6,0.26175,0.00014,23.97625]
[1779666048583,32.28,76927.69,19.6,0.26136,0.00014,23.95719]
[1779666051167,32.28,76929.18,19.6,0.26156,0.00014,23.96698]
[1779666051753,32.28,76936.79,19.6,0.2626,0.00014,24.01814]
[1779666052611,32.28,76940.27,19.6,0.26307,0.00014,24.04141]
[1779666054056,32.28,76940.44,19.6,0.2631,0.00014,24.04247]
[1779666054625,32.28,76945.27,19.6,0.26376,0.00014,24.07479]
[1779666059662,32.28,76949.17,19.6,0.26429,0.00014,24.10072]
[1779666064697,32.28,76952.61,19.6,0.26475,0.00014,24.1234]
[1779666069732,32.27,76954.57,19.6,0.26501,0.00014,24.13607]
[1779666074826,32.27,76954.75,19.6,0.26503,0.00014,24.13695]
[1779666074873,32.27,76954.75,19.6,0.26503,0.00014,24.13695]
[1779666075154,32.27,76954.75,19.6,0.26503,0.00014,24.13695]
[1779666075364,32.27,76954.75,19.6,0.26503,0.00014,24.13695]
[1779666075421,32.27,76954.75,19.6,0.26503,0.00014,24.13695]
[1779666075562,32.27,76954.75,19.6,0.26503,0.00014,24.13695]
[1779666075592,32.27,76955.46,19.6,0.26513,0.00014,24.14155]
[1779666076412,32.27,76955.46,19.6,0.26513,0.00014,24.14155]
[1779666076471,32.27,76968.67,19.6,0.26696,0.00014,24.23002]
[1779666077049,32.27,76968.67,19.6,0.26696,0.00014,24.23002]
[1779666077112,32.27,76968.92,19.6,0.267,0.00014,24.23197]
[1779666081168,32.28,76975.97,19.6,0.268,0.00014,24.27983]
[1779666084827,32.28,76972.19,19.6,0.2675,0.00014,24.25606]
[1779666084853,32.28,76972.19,19.6,0.2675,0.00014,24.25606]
[1779666084869,32.28,76972.19,19.6,0.2675,0.00014,24.25606]
[1779666085009,32.28,76972.19,19.6,0.2675,0.00014,24.25606]
[1779666085090,32.28,76972.19,19.6,0.2675,0.00014,24.25606]
[1779666085290,32.28,76972.19,19.6,0.2675,0.00014,24.25606]
[1779666085367,32.28,76972.19,19.6,0.2675,0.00014,24.25606]
[1779666085396,32.28,76972.19,19.6,0.2675,0.00014,24.25606]
[1779666085572,32.28,76972.19,19.6,0.2675,0.00014,24.25606]
[1779666085683,32.28,76970.99,19.6,0.26734,0.00014,24.24845]
[1779666085852,32.28,76970.99,19.6,0.26734,0.00014,24.24845]
[1779666086023,32.28,76970.99,19.6,0.26734,0.00014,24.24845]
[1779666086153,32.28,76970.99,19.6,0.26734,0.00014,24.24845]
[1779666086291,32.28,77013.42,19.6,0.27324,0.00014,24.52795]
[1779666086824,32.28,77013.42,19.6,0.27324,0.00014,24.52795]
[1779666086951,32.28,77013.42,19.6,0.27324,0.00014,24.52795]
[1779666086993,32.28,77013.42,19.6,0.27324,0.00014,24.52795]
[1779666087064,32.28,77013.42,19.6,0.27324,0.00014,24.52795]
[1779666087073,32.28,77013.42,19.6,0.27324,0.00014,24.52795]
[1779666087201,32.28,77013.42,19.6,0.27324,0.00014,24.52795]
[1779666087397,32.28,77013.42,19.6,0.27324,0.00014,24.52795]
[1779666087400,32.28,77009.65,19.6,0.27272,0.00014,24.50327]
[1779666088301,32.28,77009.65,19.6,0.27272,0.00014,24.50327]
[1779666088476,32.28,77009.65,19.6,0.27272,0.00014,24.50327]
[1779666088645,32.28,77009.65,19.6,0.27272,0.00014,24.50327]
[1779666088722,32.28,77009.65,19.6,0.27272,0.00014,24.50327]
[1779666089287,32.28,77002.89,19.6,0.27177,0.00014,24.45909]
[1779666089456,32.28,77002.89,19.6,0.27177,0.00014,24.45909]
[1779666089900,32.28,77006.16,19.6,0.27223,0.00014,24.48067]
[1779666094049,32.29,77009.09,19.6,0.27263,0.00014,24.4968]
[1779666094074,32.29,77009.26,19.6,0.27266,0.00014,24.49802]
[1779666096747,32.29,77009.62,19.6,0.27271,0.00014,24.50057]
[1779666101942,32.29,77008.27,19.6,0.27255,0.00014,24.49291]
[1779666103411,32.29,77006.11,19.6,0.27225,0.00014,24.47897]
[1779666108445,32.29,77014.82,19.6,0.27349,0.00014,24.53688]
[1779666108769,32.29,77014.82,19.6,0.27349,0.00014,24.53688]
[1779666110329,32.3,77028.36,19.6,0.2754,0.00014,24.62538]
[1779666115374,32.3,77028.5,19.6,0.27542,0.00014,24.62655]
[1779666115436,32.3,77028.5,19.6,0.27542,0.00014,24.62655]
[1779666115783,32.3,77028.5,19.6,0.27542,0.00014,24.62655]
[1779666121108,32.3,77035.37,19.6,0.27639,0.00014,24.67114]
[1779666122365,32.3,77035.37,19.6,0.27639,0.00014,24.67114]
[1779666122422,32.3,77035.37,19.6,0.27639,0.00014,24.67114]
[1779666122428,32.3,77035.37,19.6,0.27639,0.00014,24.67114]
[1779666122450,32.3,77035.37,19.6,0.27639,0.00014,24.67114]
[1779666122503,32.3,77035.37,19.6,0.27639,0.00014,24.67114]
[1779666122758,32.3,77035.37,19.6,0.27639,0.00014,24.67114]
[1779666123233,32.3,77034.93,19.6,0.27632,0.00014,24.6683]
[1779666123273,32.3,77034.93,19.6,0.27632,0.00014,24.6683]
[1779666123349,32.3,77034.93,19.6,0.27632,0.00014,24.6683]
[1779666123543,32.3,77034.93,19.6,0.27632,0.00014,24.6683]
[1779666123649,32.3,77034.93,19.6,0.27632,0.00014,24.6683]
[1779666123714,32.3,77034.93,19.6,0.27632,0.00014,24.6683]
[1779666123749,32.3,77065.45,19.6,0.28063,0.00014,24.86446]
[1779666124629,32.3,77065.45,19.6,0.28063,0.00014,24.86446]
[1779666124762,32.3,77065.45,19.6,0.28063,0.00014,24.86446]
[1779666124792,32.3,77065.45,19.6,0.28063,0.00014,24.86446]
[1779666124692,32.3,77063.38,19.6,0.28033,0.00014,24.85106]
[1779666124970,32.3,77063.38,19.6,0.28033,0.00014,24.85106]
[1779666125131,32.3,77063.38,19.6,0.28033,0.00014,24.85106]
[1779666125218,32.3,77063.38,19.6,0.28033,0.00014,24.85106]
[1779666125578,32.3,77063.38,19.6,0.28033,0.00014,24.85106]
[1779666125927,32.3,77055.5,19.6,0.27921,0.00014,24.80045]
[1779666126099,32.3,77055.5,19.6,0.27921,0.00014,24.80045]
[1779666126279,32.3,77055.5,19.6,0.27921,0.00014,24.80045]
[1779666126331,32.3,77055.5,19.6,0.27921,0.00014,24.80045]
[1779666128239,32.3,77054.97,19.6,0.27913,0.00014,24.79682]
[1779666128395,32.3,77054.97,19.6,0.27913,0.00014,24.79682]
[1779666131537,32.29,77050.7,19.6,0.27852,0.00014,24.7691]
[1779666131589,32.29,77050.7,19.6,0.27852,0.00014,24.7691]
[1779666132591,32.29,77045.56,19.6,0.2778,0.00014,24.73595]
[1779666133284,32.29,77045.11,19.6,0.27773,0.00014,24.733]
[1779666139738,32.29,77039.91,19.6,0.277,0.00014,24.69927]
[1779666145264,32.29,77038.22,19.6,0.27676,0.00014,24.68837]
[1779666150313,32.29,77041.31,19.6,0.27719,0.00014,24.7082]
[1779666155348,32.29,77038.16,19.6,0.27673,0.00014,24.68434]
[1779666158423,32.29,77037.77,19.6,0.27667,0.00014,24.68185]
[1779666158466,32.29,77037.77,19.6,0.27667,0.00014,24.68185]
[1779666158669,32.29,77037.77,19.6,0.27667,0.00014,24.68185]
[1779666160860,32.29,77041.47,19.6,0.27719,0.00014,24.70577]
[1779666166424,32.29,77042.39,19.6,0.27732,0.00014,24.71169]
[1779666169530,32.29,77042.74,19.6,0.27737,0.00014,24.71395]
[1779666171792,32.29,77054.62,19.6,0.27904,0.00014,24.79032]
[1779666172228,32.29,77054.62,19.6,0.27904,0.00014,24.79032]
[1779666172642,32.29,77054.62,19.6,0.27904,0.00014,24.79032]
[1779666173826,32.29,77058.46,19.6,0.27958,0.00014,24.81486]
[1779666173849,32.29,77058.46,19.6,0.27958,0.00014,24.81486]
[1779666173993,32.29,77058.46,19.6,0.27958,0.00014,24.81486]
[1779666174062,32.29,77058.88,19.6,0.27964,0.00014,24.81746]
[1779666174062,32.29,77058.88,19.6,0.27964,0.00014,24.81746]
[1779666174433,32.29,77058.88,19.6,0.27964,0.00014,24.81746]
[1779666174532,32.29,77058.88,19.6,0.27964,0.00014,24.81746]
[1779666174612,32.29,77058.88,19.6,0.27964,0.00014,24.81746]
[1779666174779,32.29,77058.88,19.6,0.27964,0.00014,24.81746]
[1779666174830,32.29,77099.98,19.6,0.28547,0.00014,25.07821]
[1779666175053,32.29,77099.98,19.6,0.28547,0.00014,25.07821]
[1779666175323,32.29,77099.98,19.6,0.28547,0.00014,25.07821]
[1779666175331,32.29,77099.98,19.6,0.28547,0.00014,25.07821]
[1779666175703,32.29,77099.98,19.6,0.28547,0.00014,25.07821]
[1779666175939,32.29,77095.97,19.6,0.28489,0.00014,25.05275]
[1779666176860,32.29,77087.03,19.6,0.28361,0.00014,24.996]
[1779666177926,32.29,77085.44,19.6,0.28338,0.00014,24.98567]
[1779666180785,32.29,77084.24,19.6,0.2832,0.00014,24.97756]
[1779666181177,32.29,77084.05,19.6,0.28317,0.00014,24.97611]
[1779666184164,32.28,77081.71,19.6,0.28282,0.00014,24.96055]
[1779666184374,32.28,77081.71,19.6,0.28282,0.00014,24.96055]
[1779666184445,32.28,77081.71,19.6,0.28282,0.00014,24.96055]
[1779666184666,32.28,77081.71,19.6,0.28282,0.00014,24.96055]
[1779666184674,32.28,77081.71,19.6,0.28282,0.00014,24.96055]
[1779666184698,32.28,77081.71,19.6,0.28282,0.00014,24.96055]
[1779666184770,32.28,77081.71,19.6,0.28282,0.00014,24.96055]
[1779666184861,32.28,77081.71,19.6,0.28282,0.00014,24.96055]
[1779666185423,32.28,77073.81,19.6,0.28169,0.00014,24.91012]
[1779666190366,32.28,77069.42,19.6,0.28105,0.00014,24.88132]
[1779666190776,32.28,77069.42,19.6,0.28105,0.00014,24.88132]
[1779666191148,32.28,77069.93,19.6,0.28112,0.00014,24.88441]
[1779666192799,32.28,77064.82,19.6,0.28039,0.00014,24.85161]
[1779666195660,32.28,77057.87,19.6,0.2794,0.00014,24.80678]
[1779666196820,32.28,77056.68,19.6,0.27923,0.00014,24.79905]
[1779666196824,32.28,77056.68,19.6,0.27923,0.00014,24.79905]
[1779666201869,32.27,77064.53,19.6,0.28033,0.00014,24.8488]
[1779666204203,32.27,77067.68,19.6,0.28076,0.00014,24.86854]
[1779666204633,32.27,77067.68,19.6,0.28076,0.00014,24.86854]
[1779666207998,32.27,77068.09,19.6,0.28081,0.00014,24.87059]
[1779666208203,32.27,77068.09,19.6,0.28081,0.00014,24.87059]
[1779666208354,32.27,77068.09,19.6,0.28081,0.00014,24.87059]
[1779666209121,32.27,77075.65,19.6,0.28188,0.00014,24.91864]
[1779666209166,32.27,77075.65,19.6,0.28188,0.00014,24.91864]
[1779666209419,32.27,77075.65,19.6,0.28188,0.00014,24.91864]
[1779666210362,32.27,77069.12,19.6,0.28095,0.00014,24.87687]
[1779666215776,32.27,77067.65,19.6,0.2807,0.00014,24.86308]
[1779666220811,32.26,77068.26,19.6,0.28077,0.00014,24.8663]
[1779666221352,32.26,77068.26,19.6,0.28077,0.00014,24.8663]
[1779666221364,32.26,77068.26,19.6,0.28077,0.00014,24.8663]
[1779666222825,32.26,77086.44,19.6,0.28334,0.00014,24.98168]
[1779666223361,32.26,77086.44,19.6,0.28334,0.00014,24.98168]
[1779666223370,32.26,77086.44,19.6,0.28334,0.00014,24.98168]
[1779666223712,32.26,77086.44,19.6,0.28334,0.00014,24.98168]
[1779666223819,32.26,77086.44,19.6,0.28334,0.00014,24.98168]
[1779666223902,32.26,77086.44,19.6,0.28334,0.00014,24.98168]
[1779666224030,32.26,77088.98,19.6,0.28369,0.00014,24.99733]
[1779666224253,32.26,77088.98,19.6,0.28369,0.00014,24.99733]
[1779666224553,32.26,77088.98,19.6,0.28369,0.00014,24.99733]
[1779666224615,32.26,77088.98,19.6,0.28369,0.00014,24.99733]
[1779666225357,32.26,77090.3,19.6,0.28388,0.00014,25.00568]
[1779666225891,32.26,77090.3,19.6,0.28388,0.00014,25.00568]
[1779666227167,32.26,77092.0,19.6,0.28411,0.00014,25.01589]
[1779666227245,32.26,77092.0,19.6,0.28411,0.00014,25.01589]
[1779666227253,32.26,77092.0,19.6,0.28411,0.00014,25.01589]
[1779666227302,32.26,77092.0,19.6,0.28411,0.00014,25.01589]
[1779666227561,32.26,77092.0,19.6,0.28411,0.00014,25.01589]
[1779666227691,32.26,77092.0,19.6,0.28411,0.00014,25.01589]
[1779666227726,32.26,77092.0,19.6,0.28411,0.00014,25.01589]
[1779666227867,32.26,77104.23,19.6,0.28585,0.00014,25.09271]
[1779666229247,32.26,77107.44,19.6,0.28631,0.00014,25.11299]
[1779666229322,32.26,77107.44,19.6,0.28631,0.00014,25.11299]
[1779666229348,32.26,77107.44,19.6,0.28631,0.00014,25.11299]
[1779666229532,32.26,77107.44,19.6,0.28631,0.00014,25.11299]
[1779666229675,32.26,77107.44,19.6,0.28631,0.00014,25.11299]
[1779666229789,32.26,77107.44,19.6,0.28631,0.00014,25.11299]
[1779666230258,32.26,77107.81,19.6,0.28636,0.00014,25.11536]
[1779666230355,32.26,77107.81,19.6,0.28636,0.00014,25.11536]
[1779666230431,32.26,77107.81,19.6,0.28636,0.00014,25.11536]
[1779666230499,32.26,77107.81,19.6,0.28636,0.00014,25.11536]
[1779666231111,32.26,77109.82,19.6,0.28665,0.00014,25.12799]
[1779666236930,32.26,77112.37,19.6,0.28702,0.00014,25.14402]
[1779666237262,32.26,77112.37,19.6,0.28702,0.00014,25.14402]
[1779666238018,32.26,77114.52,19.6,0.28732,0.00014,25.15747]
[1779666238236,32.26,77114.52,19.6,0.28732,0.00014,25.15747]
[1779666238323,32.26,77114.52,19.6,0.28732,0.00014,25.15747]
[1779666238421,32.26,77114.52,19.6,0.28732,0.00014,25.15747]
[1779666239641,32.26,77121.6,19.6,0.28834,0.00014,25.20166]
[1779666239686,32.26,77121.6,19.6,0.28834,0.00014,25.20166]
[1779666239711,32.26,77121.6,19.6,0.28834,0.00014,25.20166]
[1779666239841,32.26,77121.6,19.6,0.28834,0.00014,25.20166]
[1779666245615,32.26,77120.31,19.6,0.28813,0.00014,25.19278]
[1779666248592,32.25,77119.39,19.6,0.28797,0.00014,25.18576]
[1779666254052,32.25,77113.65,19.6,0.28714,0.00014,25.14974]
[1779666259087,32.25,77113.51,19.6,0.28712,0.00014,25.14881]
[1779666265543,32.25,77107.4,19.6,0.28625,0.00014,25.11046]
[1779666266114,32.25,77107.31,19.6,0.28624,0.00014,25.10994]
[1779666266320,32.25,77107.31,19.6,0.28624,0.00014,25.10994]
[1779666266441,32.25,77107.31,19.6,0.28624,0.00014,25.10994]
[1779666266580,32.25,77107.31,19.6,0.28624,0.00014,25.10994]
[1779666267261,32.25,77107.33,19.6,0.28624,0.00014,25.11009]
[1779666267303,32.25,77107.33,19.6,0.28624,0.00014,25.11009]
[1779666267427,32.25,77107.33,19.6,0.28624,0.00014,25.11009]
[1779666271544,32.25,77115.83,19.6,0.28745,0.00014,25.16331]
[1779666271658,32.25,77115.83,19.6,0.28745,0.00014,25.16331]
[1779666273317,32.25,77120.03,19.6,0.28803,0.00014,25.186]
[1779666273430,32.25,77120.03,19.6,0.28803,0.00014,25.186]
[1779666273483,32.25,77120.03,19.6,0.28803,0.00014,25.186]
[1779666273497,32.25,77120.03,19.6,0.28803,0.00014,25.186]
[1779666276485,32.25,77118.67,19.6,0.28783,0.00014,25.17737]
[1779666282255,32.25,77121.87,19.6,0.28828,0.00014,25.19692]
[1779666283446,32.25,77121.87,19.6,0.28828,0.00014,25.19692]
[1779666283560,32.25,77121.87,19.6,0.28828,0.00014,25.19692]
[1779666283683,32.25,77121.87,19.6,0.28828,0.00014,25.19692]
[1779666284321,32.25,77122.51,19.6,0.28837,0.00014,25.20085]
[1779666285626,32.25,77130.19,19.6,0.28947,0.00014,25.2486]
[1779666285764,32.25,77130.19,19.6,0.28947,0.00014,25.2486]
[1779666286900,32.25,77126.53,19.6,0.28895,0.00014,25.22574]
[1779666287098,32.25,77121.51,19.6,0.28822,0.00014,25.19438]
[1779666287158,32.25,77121.51,19.6,0.28822,0.00014,25.19438]
[1779666287528,32.25,77121.51,19.6,0.28822,0.00014,25.19438]
[1779666287934,32.25,77121.51,19.6,0.28822,0.00014,25.19438]
[1779666288497,32.25,77121.63,19.6,0.28824,0.00014,25.19508]
[1779666288795,32.25,77121.63,19.6,0.28824,0.00014,25.19508]
[1779666289408,32.25,77115.39,19.6,0.28734,0.00014,25.15604]
[1779666289989,32.25,77115.39,19.6,0.28734,0.00014,25.15604]
[1779666290022,32.25,77115.39,19.6,0.28734,0.00014,25.15604]
[1779666290307,32.25,77115.25,19.6,0.28732,0.00014,25.15515]
[1779666291696,32.25,77119.53,19.6,0.28794,0.00014,25.18189]
[1779666291761,32.25,77119.53,19.6,0.28794,0.00014,25.18189]
[1779666291840,32.25,77119.53,19.6,0.28794,0.00014,25.18189]
[1779666291883,32.25,77119.53,19.6,0.28794,0.00014,25.18189]
[1779666293782,32.25,77123.52,19.6,0.28851,0.00014,25.2067]
[1779666294473,32.25,77124.22,19.6,0.28861,0.00014,25.211]
[1779666294722,32.25,77124.22,19.6,0.28861,0.00014,25.211]
[1779666295030,32.25,77113.87,19.6,0.28712,0.00014,25.14628]
[1779666296638,32.25,77112.21,19.6,0.28688,0.00014,25.13588]
[1779666298429,32.25,77113.22,19.6,0.28703,0.00014,25.1422]
[1779666298711,32.25,77113.22,19.6,0.28703,0.00014,25.1422]
[1779666299493,32.25,77113.32,19.6,0.28704,0.00014,25.14282]
[1779666300675,32.25,77112.71,19.6,0.28695,0.00014,25.139]
[1779666300727,32.25,77112.71,19.6,0.28695,0.00014,25.139]
[1779666300994,32.25,77113.25,19.6,0.28703,0.00014,25.14237]
[1779666301271,32.25,77113.25,19.6,0.28703,0.00014,25.14237]
[1779666301438,32.24,77096.85,19.6,0.28468,0.00014,25.03884]
[1779666302132,32.24,77096.85,19.6,0.28468,0.00014,25.03884]
[1779666302297,32.24,77096.85,19.6,0.28468,0.00014,25.03884]
[1779666303689,32.24,77097.72,19.6,0.2848,0.00014,25.04402]
[1779666303721,32.24,77097.72,19.6,0.2848,0.00014,25.04402]
[1779666303801,32.24,77097.72,19.6,0.2848,0.00014,25.04402]
[1779666303921,32.24,77097.72,19.6,0.2848,0.00014,25.04402]
[1779666304087,32.24,77097.63,19.6,0.28478,0.00014,25.04314]
[1779666304439,32.24,77085.1,19.6,0.28298,0.00014,24.96352]
[1779666305746,32.24,77085.1,19.6,0.28298,0.00014,24.96352]
[1779666305748,32.24,77085.1,19.6,0.28298,0.00014,24.96352]
[1779666306971,32.24,77086.52,19.6,0.28318,0.00014,24.9723]
[1779666307087,32.24,77078.41,19.6,0.28202,0.00014,24.92051]
[1779666307115,32.24,77078.41,19.6,0.28202,0.00014,24.92051]
[1779666307207,32.24,77078.41,19.6,0.28202,0.00014,24.92051]
[1779666310519,32.24,77068.94,19.6,0.28067,0.00014,24.85957]
[1779666313805,32.24,77064.82,19.6,0.28007,0.00014,24.83279]
[1779666315578,32.23,77064.05,19.6,0.27996,0.00014,24.82763]
[1779666319619,32.23,77062.17,19.6,0.27968,0.00014,24.81517]
[1779666320283,32.23,77062.17,19.6,0.27968,0.00014,24.81507]
[1779666320298,32.23,77062.17,19.6,0.27968,0.00014,24.81507]
[1779666320306,32.23,77062.17,19.6,0.27968,0.00014,24.81507]
[1779666320406,32.23,77062.17,19.6,0.27968,0.00014,24.81507]
[1779666324760,32.23,77050.58,19.6,0.27804,0.00014,24.74036]
[1779666327611,32.23,77034.26,19.6,0.27574,0.00014,24.63476]
[1779666333153,32.23,77035.71,19.6,0.27593,0.00014,24.6411]
[1779666333464,32.23,77035.71,19.6,0.27593,0.00014,24.6411]
[1779666334626,32.23,77039.1,19.6,0.27641,0.00014,24.66315]
[1779666339703,32.23,77039.6,19.6,0.27649,0.00014,24.66666]
[1779666340978,32.23,77039.6,19.6,0.27649,0.00014,24.66666]
[1779666341717,32.23,77054.79,19.6,0.27863,0.00014,24.76483]
[1779666342846,32.23,77054.79,19.6,0.27863,0.00014,24.76483]
[1779666343258,32.23,77054.93,19.6,0.27865,0.00014,24.76568]
[1779666343348,32.23,77054.93,19.6,0.27865,0.00014,24.76568]
[1779666343436,32.23,77054.93,19.6,0.27865,0.00014,24.76568]
[1779666343446,32.23,77054.93,19.6,0.27865,0.00014,24.76568]
[1779666343945,32.23,77064.02,19.6,0.27993,0.00014,24.824]
[1779666345025,32.23,77064.02,19.6,0.27993,0.00014,24.824]
[1779666345071,32.23,77064.02,19.6,0.27993,0.00014,24.824]
[1779666345093,32.23,77064.02,19.6,0.27993,0.00014,24.824]
[1779666345195,32.23,77064.71,19.6,0.28003,0.00014,24.82831]
[1779666345876,32.23,77064.71,19.6,0.28003,0.00014,24.82831]
[1779666345922,32.23,77064.71,19.6,0.28003,0.00014,24.82831]
[1779666346081,32.23,77064.71,19.6,0.28003,0.00014,24.82831]
[1779666346088,32.23,77064.71,19.6,0.28003,0.00014,24.82831]
[1779666347351,32.23,77081.65,19.6,0.28243,0.00014,24.93617]
[1779666347494,32.23,77081.65,19.6,0.28243,0.00014,24.93617]
[1779666352378,32.23,77083.68,19.6,0.28269,0.00014,24.9479]
[1779666354730,32.23,77084.9,19.6,0.28285,0.00014,24.95516]
[1779666355946,32.23,77084.81,19.6,0.28283,0.00014,24.95434]
[1779666356694,32.22,77084.62,19.6,0.2828,0.00014,24.95288]
[1779666357024,32.22,77084.62,19.6,0.2828,0.00014,24.95288]
[1779666359622,32.22,77080.89,19.6,0.28225,0.00014,24.92843]
[1779666360085,32.22,77080.89,19.6,0.28225,0.00014,24.92843]
[1779666362775,32.22,77078.27,19.6,0.28186,0.00014,24.91107]
[1779666365509,32.22,77078.83,19.6,0.28193,0.00014,24.914]
[1779666365530,32.22,77078.83,19.6,0.28193,0.00014,24.914]
[1779666367707,32.22,77073.98,19.6,0.28123,0.00014,24.88264]
[1779666367896,32.22,77073.98,19.6,0.28123,0.00014,24.88264]
[1779666370139,32.21,77070.14,19.6,0.28067,0.00014,24.85757]
[1779666375954,32.21,77067.86,19.6,0.28033,0.00014,24.84203]
[1779666380990,32.21,77063.18,19.6,0.27965,0.00014,24.81134]
[1779666382151,32.21,77063.45,19.6,0.27968,0.00014,24.81295]
[1779666384287,32.21,77061.64,19.6,0.27942,0.00014,24.80109]
[1779666387840,32.21,77060.57,19.6,0.27926,0.00014,24.7939]
[1779666388039,32.21,77069.76,19.6,0.28056,0.00014,24.85277]
[1779666388184,32.21,77069.76,19.6,0.28056,0.00014,24.85277]
[1779666388210,32.21,77069.76,19.6,0.28056,0.00014,24.85277]
[1779666388241,32.21,77069.76,19.6,0.28056,0.00014,24.85277]
[1779666388297,32.21,77069.76,19.6,0.28056,0.00014,24.85277]
[1779666388417,32.21,77069.76,19.6,0.28056,0.00014,24.85277]
[1779666389101,32.2,77083.71,19.6,0.28254,0.00014,24.94172]
[1779666389152,32.2,77083.71,19.6,0.28254,0.00014,24.94172]
[1779666390269,32.2,77082.27,19.6,0.28233,0.00014,24.93241]
[1779666395892,32.2,77081.75,19.6,0.28221,0.00014,24.9245]
[1779666396103,32.2,77081.75,19.6,0.28221,0.00014,24.9245]
[1779666396112,32.2,77081.75,19.6,0.28221,0.00014,24.9245]
[1779666396121,32.2,77081.75,19.6,0.28221,0.00014,24.9245]
[1779666396293,32.2,77081.8,19.6,0.28221,0.00014,24.9246]
[1779666396466,32.2,77081.8,19.6,0.28221,0.00014,24.9246]
[1779666397109,32.2,77094.81,19.6,0.28406,0.00014,25.00703]
[1779666401995,32.19,77096.8,19.6,0.28432,0.00014,25.01851]
[1779666406576,32.19,77088.11,19.6,0.28305,0.00014,24.96202]
[1779666407069,32.19,77088.11,19.6,0.28305,0.00014,24.96202]
[1779666407148,32.19,77088.11,19.6,0.28305,0.00014,24.96202]
[1779666407523,32.19,77087.77,19.6,0.28299,0.00014,24.95961]
[1779666410725,32.19,77083.53,19.6,0.28237,0.00014,24.93194]
[1779666411918,32.19,77082.98,19.6,0.28229,0.00014,24.92822]
[1779666415588,32.18,77081.19,19.6,0.28202,0.00014,24.91597]
[1779666415612,32.18,77081.19,19.6,0.28202,0.00014,24.91597]
[1779666415906,32.18,77081.19,19.6,0.28202,0.00014,24.91597]
[1779666415931,32.18,77081.19,19.6,0.28202,0.00014,24.91597]
[1779666415961,32.18,77081.19,19.6,0.28202,0.00014,24.91597]
[1779666416642,32.18,77080.08,19.6,0.28185,0.00014,24.90869]
[1779666416811,32.18,77080.08,19.6,0.28185,0.00014,24.90869]
[1779666418882,32.18,77064.52,19.6,0.27963,0.00014,24.80871]
[1779666419874,32.18,77062.46,19.6,0.27934,0.00014,24.79536]
[1779666419875,32.18,77062.46,19.6,0.27934,0.00014,24.79536]
[1779666420178,32.18,77061.42,19.6,0.27919,0.00014,24.78859]
[1779666422428,32.18,77045.81,19.6,0.27698,0.00014,24.68769]
[1779666423033,32.18,77045.81,19.6,0.27698,0.00014,24.68769]
[1779666428980,32.18,77038.7,19.6,0.27598,0.00014,24.64179]
[1779666429115,32.18,77038.7,19.6,0.27598,0.00014,24.64179]
[1779666434371,32.18,77039.21,19.6,0.27607,0.00014,24.6456]
[1779666435665,32.18,77039.21,19.6,0.27607,0.00014,24.6456]
[1779666436642,32.18,77038.72,19.6,0.276,0.00014,24.64248]
[1779666436706,32.18,77050.2,19.6,0.27762,0.00014,24.71696]
[1779666441868,32.18,77049.39,19.6,0.27751,0.00014,24.7117]
[1779666441878,32.18,77049.39,19.6,0.27751,0.00014,24.7117]
[1779666444365,32.18,77054.84,19.6,0.27828,0.00014,24.74691]
[1779666445765,32.18,77054.05,19.6,0.27816,0.00014,24.74178]
[1779666451490,32.18,77046.95,19.6,0.27714,0.00014,24.69228]
[1779666456331,32.18,77047.58,19.6,0.27723,0.00014,24.6964]
[1779666461560,32.18,77054.39,19.6,0.27819,0.00014,24.74031]
[1779666466595,32.18,77054.56,19.6,0.27821,0.00014,24.74126]
[1779666472031,32.18,77052.74,19.6,0.27795,0.00014,24.72942]
[1779666477096,32.18,77053.15,19.6,0.278,0.00014,24.73199]
[1779666479093,32.18,77056.5,19.6,0.27848,0.00014,24.75359]
[1779666484724,32.18,77051.41,19.6,0.27776,0.00014,24.72064]
[1779666489759,32.18,77050.66,19.6,0.27765,0.00014,24.71582]
[1779666494795,32.18,77047.51,19.6,0.27721,0.00014,24.6955]
[1779666499831,32.18,77046.49,19.6,0.27707,0.00014,24.68904]
[1779666501300,32.18,77046.47,19.6,0.27706,0.00014,24.68894]
[1779666501341,32.18,77046.47,19.6,0.27706,0.00014,24.68894]
[1779666501429,32.18,77046.47,19.6,0.27706,0.00014,24.68894]
[1779666504158,32.18,77057.37,19.6,0.27861,0.00014,24.7594]
[1779666504383,32.18,77056.84,19.6,0.27853,0.00014,24.75594]
[1779666504392,32.18,77056.84,19.6,0.27853,0.00014,24.75594]
[1779666504576,32.18,77056.84,19.6,0.27853,0.00014,24.75594]
[1779666509900,32.18,77064.89,19.6,0.27966,0.00014,24.80726]
[1779666515153,32.18,77064.09,19.6,0.27952,0.00014,24.79832]
[1779666515161,32.18,77064.09,19.6,0.27952,0.00014,24.79832]
[1779666515203,32.18,77064.09,19.6,0.27952,0.00014,24.79832]
[1779666515235,32.18,77064.09,19.6,0.27952,0.00014,24.79832]
[1779666515401,32.18,77064.09,19.6,0.27952,0.00014,24.79825]
[1779666515474,32.18,77064.09,19.6,0.27952,0.00014,24.79825]
[1779666515746,32.18,77064.09,19.6,0.27952,0.00014,24.79825]
[1779666520978,32.18,77049.9,19.6,0.27751,0.00014,24.70676]
[1779666526013,32.18,77050.29,19.6,0.27757,0.00014,24.70941]
[1779666529448,32.18,77049.25,19.6,0.27742,0.00014,24.70276]
[1779666529460,32.18,77049.25,19.6,0.27742,0.00014,24.70276]
[1779666530101,32.18,77049.25,19.6,0.27742,0.00014,24.70276]
[1779666536083,32.18,77053.92,19.6,0.27808,0.00014,24.73299]
[1779666542453,32.18,77053.65,19.6,0.27804,0.00014,24.73125]
[1779666543365,32.18,77053.97,19.6,0.27809,0.00014,24.73332]
[1779666545813,32.18,77057.41,19.6,0.27858,0.00014,24.75552]
[1779666545817,32.18,77057.41,19.6,0.27858,0.00014,24.75552]
[1779666548059,32.18,77057.5,19.6,0.27859,0.00014,24.75606]
[1779666548081,32.18,77057.5,19.6,0.27859,0.00014,24.75606]
[1779666548109,32.18,77057.5,19.6,0.27859,0.00014,24.75606]
[1779666548559,32.18,77058.94,19.6,0.27879,0.00014,24.76532]
[1779666549106,32.18,77058.94,19.6,0.27879,0.00014,24.76532]
[1779666552122,32.18,77069.05,19.6,0.28022,0.00014,24.83012]
[1779666552134,32.18,77069.05,19.6,0.28022,0.00014,24.83012]
[1779666552193,32.18,77069.05,19.6,0.28022,0.00014,24.83012]
[1779666552618,32.18,77070.64,19.6,0.28044,0.00014,24.84031]
[1779666558244,32.18,77071.63,19.6,0.28057,0.00014,24.84596]
[1779666560041,32.17,77071.84,19.6,0.2806,0.00014,24.84718]
[1779666560043,32.17,77071.84,19.6,0.2806,0.00014,24.84718]
[1779666560102,32.17,77071.84,19.6,0.2806,0.00014,24.84718]
[1779666560467,32.17,77076.14,19.6,0.2812,0.00014,24.87458]
[1779666560469,32.17,77076.14,19.6,0.2812,0.00014,24.87458]
[1779666563397,32.17,77084.97,19.6,0.28245,0.00014,24.93047]
[1779666564003,32.17,77084.97,19.6,0.28245,0.00014,24.93047]
[1779666565097,32.17,77088.13,19.6,0.2829,0.00014,24.95039]
[1779666566050,32.17,77092.67,19.6,0.28354,0.00014,24.97904]
[1779666566155,32.17,77092.67,19.6,0.28354,0.00014,24.97904]
[1779666566304,32.17,77096.66,19.6,0.2841,0.00014,25.00412]
[1779666566410,32.17,77096.66,19.6,0.2841,0.00014,25.00412]
[1779666568949,32.17,77099.59,19.6,0.28452,0.00014,25.02267]
[1779666569053,32.17,77099.59,19.6,0.28452,0.00014,25.02267]
[1779666569322,32.17,77094.83,19.6,0.28383,0.00014,24.99222]
[1779666573491,32.17,77094.42,19.6,0.28374,0.00014,24.98534]
[1779666576561,32.16,77092.67,19.6,0.28347,0.00014,24.97347]
[1779666582412,32.16,77084.57,19.6,0.28228,0.00014,24.92039]
[1779666587448,32.15,77083.22,19.6,0.28206,0.00014,24.91083]
[1779666588777,32.15,77083.22,19.6,0.28206,0.00014,24.91083]
[1779666594497,32.15,77082.73,19.6,0.28196,0.00014,24.90643]
[1779666596732,32.15,77082.58,19.6,0.28194,0.00014,24.90529]
[1779666600534,32.15,77082.46,19.6,0.2819,0.00014,24.90381]
[1779666600582,32.15,77082.46,19.6,0.2819,0.00014,24.90381]
[1779666600625,32.15,77082.46,19.6,0.2819,0.00014,24.90381]
[1779666600626,32.15,77082.46,19.6,0.2819,0.00014,24.90381]
[1779666601055,32.15,77082.46,19.6,0.2819,0.00014,24.90381]
[1779666601315,32.15,77082.46,19.6,0.2819,0.00014,24.90381]
[1779666601383,32.15,77082.46,19.6,0.2819,0.00014,24.90381]
[1779666601594,32.15,77082.24,19.6,0.28187,0.00014,24.90223]
[1779666601600,32.15,77082.24,19.6,0.28187,0.00014,24.90223]
[1779666602348,32.15,77082.24,19.6,0.28187,0.00014,24.90223]
[1779666602334,32.14,77060.89,19.6,0.27883,0.00014,24.76501]
[1779666602465,32.14,77060.89,19.6,0.27883,0.00014,24.76501]
[1779666602600,32.14,77060.89,19.6,0.27883,0.00014,24.76501]
[1779666603222,32.14,77044.47,19.6,0.2765,0.00014,24.6587]
[1779666608615,32.15,77041.29,19.6,0.27607,0.00014,24.63847]
[1779666610040,32.15,77041.29,19.6,0.27607,0.00014,24.63847]
[1779666610222,32.15,77041.29,19.6,0.27607,0.00014,24.63847]
[1779666618848,32.15,77046.2,19.6,0.27677,0.00014,24.67081]
[1779666625737,32.15,77049.12,19.6,0.27719,0.00014,24.68998]
[1779666631779,32.15,77049.47,19.6,0.27722,0.00014,24.6889]
[1779666636815,32.15,77046.87,19.6,0.27685,0.00014,24.6722]
[1779666641850,32.15,77045.25,19.6,0.27663,0.00014,24.66193]
[1779666648900,32.15,77045.8,19.6,0.27672,0.00014,24.66588]
[1779666651916,32.15,77042.67,19.6,0.27628,0.00014,24.64566]
[1779666654997,32.15,77033.33,19.6,0.27497,0.00014,24.58515]
[1779666655999,32.15,77032.88,19.6,0.27491,0.00014,24.58234]
[1779666659826,32.16,77021.65,19.6,0.27334,0.00014,24.50951]
[1779666660452,32.16,77020.52,19.6,0.27319,0.00014,24.50231]
[1779666660522,32.16,77020.52,19.6,0.27319,0.00014,24.50231]
[1779666660984,32.16,77020.49,19.6,0.27319,0.00014,24.50233]
[1779666664260,32.16,77020.55,19.6,0.2732,0.00014,24.50284]
[1779666664879,32.16,77020.55,19.6,0.27321,0.00014,24.50309]
[1779666665052,32.16,77020.55,19.6,0.27321,0.00014,24.50309]
[1779666665255,32.16,77022.93,19.6,0.27354,0.00014,24.51881]
[1779666669040,32.16,77032.33,19.6,0.27488,0.00014,24.58091]
[1779666674076,32.16,77032.49,19.6,0.27492,0.00014,24.58264]
[1779666676024,32.16,77032.35,19.6,0.2749,0.00014,24.58185]
[1779666676410,32.16,77032.35,19.6,0.2749,0.00014,24.58185]
[1779666680653,32.17,77032.1,19.6,0.27488,0.00014,24.58085]
[1779666686186,32.17,77032.43,19.6,0.27494,0.00014,24.58363]
[1779666686504,32.17,77032.43,19.6,0.27494,0.00014,24.58376]
[1779666692205,32.17,77041.31,19.6,0.27618,0.00014,24.63854]
[1779666693782,32.17,77041.92,19.6,0.27627,0.00014,24.64256]
[1779666700262,32.17,77045.03,19.6,0.27672,0.00014,24.66302]
[1779666705297,32.17,77044.42,19.6,0.27663,0.00014,24.65921]
[1779666711344,32.17,77044.42,19.6,0.27664,0.00014,24.65938]
[1779666716379,32.17,77045.72,19.6,0.27682,0.00014,24.66796]
[1779666721416,32.17,77044.9,19.6,0.27671,0.00014,24.66276]
[1779666726449,32.17,77039.34,19.6,0.27593,0.00014,24.62683]
[1779666727255,32.17,77039.34,19.6,0.27593,0.00014,24.62683]
[1779666728406,32.17,77040.2,19.6,0.27605,0.00014,24.63248]
[1779666728491,32.17,77040.2,19.6,0.27605,0.00014,24.63248]
[1779666728468,32.17,77050.43,19.6,0.2775,0.00014,24.69887]
[1779666728741,32.17,77050.43,19.6,0.2775,0.00014,24.69887]
[1779666730328,32.18,77056.56,19.6,0.27837,0.00014,24.73852]
[1779666731158,32.17,77056.15,19.6,0.27831,0.00014,24.73582]
[1779666731918,32.17,77056.15,19.6,0.27831,0.00014,24.73582]
[1779666731954,32.17,77056.15,19.6,0.27831,0.00014,24.73582]
[1779666733224,32.17,77060.51,19.6,0.27892,0.00014,24.76384]
[1779666733427,32.17,77060.51,19.6,0.27892,0.00014,24.76384]
[1779666734606,32.17,77060.01,19.6,0.27885,0.00014,24.76049]
[1779666735064,32.17,77060.01,19.6,0.27885,0.00014,24.76049]
[1779666735410,32.17,77060.01,19.6,0.27885,0.00014,24.76049]
[1779666736649,32.17,77059.89,19.6,0.27883,0.00014,24.75965]
[1779666736706,32.17,77059.89,19.6,0.27883,0.00014,24.75965]
[1779666736782,32.17,77059.89,19.6,0.27883,0.00014,24.75965]
[1779666742129,32.17,77067.29,19.6,0.27987,0.00014,24.8068]
[1779666742151,32.17,77067.29,19.6,0.27987,0.00014,24.8068]
[1779666748605,32.17,77070.85,19.6,0.28035,0.00014,24.82874]
[1779666752671,32.17,77076.77,19.6,0.28116,0.00014,24.86273]
[1779666754114,32.17,77076.81,19.6,0.28117,0.00014,24.86282]
[1779666754129,32.17,77076.81,19.6,0.28117,0.00014,24.86282]
[1779666754282,32.17,77076.81,19.6,0.28117,0.00014,24.86282]
[1779666754709,32.17,77077.47,19.6,0.28126,0.00014,24.86688]
[1779666754754,32.17,77077.47,19.6,0.28126,0.00014,24.86688]
[1779666755231,32.17,77077.47,19.6,0.28126,0.00014,24.86688]
[1779666755295,32.17,77095.74,19.6,0.28386,0.00014,24.98309]
[1779666755653,32.17,77095.74,19.6,0.28386,0.00014,24.98309]
[1779666756413,32.17,77095.74,19.6,0.28386,0.00014,24.98309]
[1779666756470,32.16,77085.58,19.6,0.2824,0.00014,24.91821]
[1779666761556,32.16,77085.67,19.6,0.28239,0.00014,24.91792]
[1779666761586,32.16,77085.69,19.6,0.28239,0.00014,24.91784]
[1779666761714,32.16,77085.69,19.6,0.28239,0.00014,24.91784]
[1779666761824,32.16,77085.69,19.6,0.28239,0.00014,24.91784]
[1779666761867,32.16,77085.69,19.6,0.28239,0.00014,24.91784]
[1779666762010,32.16,77085.69,19.6,0.28239,0.00014,24.91784]
[1779666762113,32.16,77085.69,19.6,0.28239,0.00014,24.91784]
[1779666762207,32.16,77085.69,19.6,0.28239,0.00014,24.91784]
[1779666762535,32.16,77085.69,19.6,0.28239,0.00014,24.91784]
[1779666763215,32.16,77054.91,19.6,0.27801,0.00014,24.71986]
[1779666766240,32.16,77060.49,19.6,0.2788,0.00014,24.75576]
[1779666766610,32.16,77060.73,19.6,0.27883,0.00014,24.75731]
[1779666766620,32.16,77060.73,19.6,0.27883,0.00014,24.75731]
[1779666766644,32.16,77060.73,19.6,0.27883,0.00014,24.75731]
[1779666766808,32.16,77060.73,19.6,0.27883,0.00014,24.75731]
[1779666767051,32.16,77060.73,19.6,0.27883,0.00014,24.75731]
[1779666772778,32.16,77063.7,19.6,0.27924,0.00014,24.77607]
[1779666776850,32.16,77063.61,19.6,0.27922,0.00014,24.77528]
[1779666777245,32.16,77063.61,19.6,0.27922,0.00014,24.77528]
[1779666778808,32.16,77062.49,19.6,0.27906,0.00014,24.76794]
[1779666779866,32.16,77061.6,19.6,0.27894,0.00014,24.76215]
[1779666781286,32.16,77057.24,19.6,0.27832,0.00014,24.73397]
[1779666782849,32.16,77056.98,19.6,0.27828,0.00014,24.73225]
[1779666784800,32.16,77056.69,19.6,0.27824,0.00014,24.73033]
[1779666787777,32.16,77059.94,19.6,0.2787,0.00014,24.75124]
[1779666792920,32.15,77059.14,19.6,0.27858,0.00014,24.74593]
[1779666794811,32.15,77059.16,19.6,0.27858,0.00014,24.74601]
[1779666796234,32.15,77056.79,19.6,0.27824,0.00014,24.73069]
[1779666802539,32.15,77053.15,19.6,0.27773,0.00014,24.70724]
[1779666808027,32.16,77050.93,19.6,0.27742,0.00014,24.69308]
[1779666813062,32.16,77049.37,19.6,0.27718,0.00014,24.67966]
[1779666818323,32.16,77050.05,19.6,0.27728,0.00014,24.68424]
[1779666818672,32.16,77050.09,19.6,0.27729,0.00014,24.68454]
[1779666825145,32.16,77049.56,19.6,0.27722,0.00014,24.68142]
[1779666827191,32.16,77050.05,19.6,0.27729,0.00014,24.68464]
[1779666827533,32.16,77050.05,19.6,0.27729,0.00014,24.68464]
[1779666834000,32.16,77051.08,19.6,0.27744,0.00014,24.69157]
[1779666834031,32.16,77051.08,19.6,0.27744,0.00014,24.69157]
[1779666834532,32.16,77051.08,19.6,0.27744,0.00014,24.69157]
[1779666839986,32.16,77049.87,19.6,0.27728,0.00014,24.6839]
[1779666841686,32.16,77049.49,19.6,0.27723,0.00014,24.68153]
[1779666847302,32.16,77045.17,19.6,0.27662,0.00014,24.65387]
[1779666852337,32.16,77044.89,19.6,0.27659,0.00014,24.65241]
[1779666857372,32.16,77044.88,19.6,0.2766,0.00014,24.6527]
[1779666862408,32.16,77045.11,19.6,0.27664,0.00014,24.65452]
[1779666867478,32.17,77044.63,19.6,0.27658,0.00014,24.6516]
[1779666867543,32.17,77044.63,19.6,0.27658,0.00014,24.6516]
[1779666867636,32.17,77034.91,19.6,0.27521,0.00014,24.58853]
[1779666867921,32.17,77034.91,19.6,0.27521,0.00014,24.58853]
[1779666870438,32.17,77027.89,19.6,0.27423,0.00014,24.54298]
[1779666871113,32.17,77026.67,19.6,0.27406,0.00014,24.53518]
[1779666874361,32.17,77027.57,19.6,0.27417,0.00014,24.5381]
[1779666875717,32.17,77027.71,19.6,0.2742,0.00014,24.53939]
[1779666876709,32.17,77033.8,19.6,0.27506,0.00014,24.57932]
[1779666882551,32.18,77026.69,19.6,0.27409,0.00014,24.53404]
[1779666884614,32.18,77026.65,19.6,0.27409,0.00014,24.53397]
[1779666886579,32.18,77015.37,19.6,0.27252,0.00014,24.46071]
[1779666892622,32.18,77022.72,19.6,0.27359,0.00014,24.51054]
[1779666895091,32.19,77017.76,19.6,0.2729,0.00014,24.47856]
[1779666898832,32.19,77028.6,19.6,0.27445,0.00014,24.55054]
[1779666904622,32.2,77033.48,19.6,0.27519,0.00014,24.58456]
[1779666910704,32.2,77033.33,19.6,0.27518,0.00014,24.58425]
[1779666917344,32.22,77023.79,19.6,0.274,0.00014,24.52901]
[1779666922522,32.23,77023.41,19.6,0.274,0.00014,24.52894]
[1779666922623,32.23,77023.44,19.6,0.27401,0.00014,24.52931]
[1779666924634,32.23,77023.33,19.6,0.27399,0.00014,24.52877]
[1779666930988,32.24,77019.25,19.6,0.27344,0.00014,24.50277]
[1779666932545,32.24,77008.52,19.6,0.27192,0.00014,24.4292]
[1779666937942,32.24,77007.78,19.6,0.27184,0.00014,24.42548]
[1779666938909,32.24,77007.78,19.6,0.27184,0.00014,24.42548]
[1779666944742,32.24,77007.49,19.6,0.27182,0.00014,24.42451]
[1779666950515,32.25,77005.73,19.6,0.2716,0.00014,24.4141]
[1779666956069,32.25,77004.2,19.6,0.27142,0.00014,24.40537]
[1779666961105,32.25,77005.01,19.6,0.27155,0.00014,24.41164]
[1779666963665,32.26,77018.54,19.6,0.27345,0.00014,24.50064]
[1779666969625,32.26,77020.77,19.6,0.27377,0.00014,24.51555]
[1779666975203,32.26,77020.13,19.6,0.2737,0.00014,24.51206]
[1779666981245,32.26,77020.16,19.6,0.27371,0.00014,24.51281]
[1779666986454,32.26,77019.06,19.6,0.27357,0.00014,24.50591]
[1779666992322,32.27,77015.3,19.6,0.27304,0.00014,24.47863]
[1779666997372,32.27,77016.09,19.6,0.27316,0.00014,24.48429]
[1779667002989,32.27,77006.39,19.6,0.27182,0.00014,24.42161]
[1779667008614,32.27,76998.06,19.6,0.27068,0.00014,24.36789]
[1779667009654,32.27,76987.55,19.6,0.26923,0.00014,24.29904]
[1779667012524,32.28,76988.22,19.6,0.26933,0.00014,24.30406]
[1779667012700,32.28,76984.86,19.6,0.26887,0.00014,24.28214]
[1779667013022,32.28,76984.86,19.6,0.26887,0.00014,24.28214]
[1779667018506,32.28,76983.65,19.6,0.26874,0.00014,24.27547]
[1779667024548,32.29,76983.83,19.6,0.26883,0.00014,24.27998]
[1779667026955,32.29,76984.16,19.6,0.26889,0.00014,24.2826]
[1779667027998,32.3,76983.72,19.6,0.26883,0.00014,24.27991]
[1779667033611,32.32,76983.44,19.6,0.26895,0.00014,24.28511]
[1779667035279,32.33,76983.41,19.6,0.26899,0.00014,24.28698]
[1779667040660,32.33,76985.35,19.6,0.26929,0.00014,24.30094]
[1779667046702,32.33,76988.64,19.6,0.26977,0.00014,24.32373]
[1779667051739,32.34,76993.27,19.6,0.27041,0.00014,24.35153]
[1779667054054,32.34,76995.92,19.6,0.27078,0.00014,24.36926]
[1779667054760,32.34,77001.84,19.6,0.27161,0.00014,24.40821]
[1779667059795,32.34,77001.58,19.6,0.27159,0.00014,24.40741]
[1779667065837,32.34,77001.44,19.6,0.2716,0.00014,24.40762]
[1779667072303,32.35,77001.62,19.6,0.27164,0.00014,24.40938]
[1779667074742,32.35,77012.97,19.6,0.27323,0.00014,24.48406]
[1779667080320,32.35,77012.91,19.6,0.27324,0.00014,24.48452]
[1779667080327,32.35,77012.91,19.6,0.27324,0.00014,24.48452]
[1779667087217,32.35,77018.57,19.6,0.27404,0.00014,24.52156]
[1779667091191,32.35,77019.1,19.6,0.27412,0.00014,24.5251]
[1779667097056,32.36,77009.47,19.6,0.2728,0.00014,24.4636]
[1779667102091,32.36,77004.28,19.6,0.27208,0.00014,24.43015]
[1779667107718,32.36,76997.78,19.6,0.27119,0.00014,24.38808]
[1779667113103,32.36,76989.36,19.6,0.27002,0.00014,24.33045]
[1779667113698,32.36,76989.36,19.6,0.27002,0.00014,24.33045]
[1779667115177,32.37,76985.21,19.6,0.26946,0.00014,24.30356]
[1779667115191,32.37,76985.21,19.6,0.26946,0.00014,24.30356]
[1779667116359,32.37,76983.28,19.6,0.26919,0.00014,24.29109]
[1779667116372,32.37,76983.28,19.6,0.26919,0.00014,24.29109]
[1779667122231,32.37,76986.25,19.6,0.26964,0.00014,24.31239]
[1779667127267,32.38,76992.4,19.6,0.27052,0.00014,24.35399]
[1779667132534,32.38,76994.08,19.6,0.27078,0.00014,24.36583]
[1779667132635,32.38,76994.06,19.6,0.27078,0.00014,24.36589]
[1779667139352,32.38,76994.79,19.6,0.2709,0.00014,24.3714]
[1779667144356,32.38,76994.96,19.6,0.27093,0.00014,24.37284]
[1779667145466,32.38,76995.25,19.6,0.27097,0.00014,24.37482]
[1779667146803,32.38,76995.34,19.6,0.27098,0.00014,24.37549]
[1779667152683,32.38,76995.86,19.6,0.27106,0.00014,24.37929]
[1779667159550,32.39,76994.71,19.6,0.27091,0.00014,24.37214]
[1779667165533,32.39,76989.58,19.6,0.27021,0.00014,24.33915]
[1779667170589,32.39,76987.37,19.6,0.26992,0.00014,24.32504]
[1779667176165,32.39,76983.1,19.6,0.26932,0.00014,24.29419]
[1779667180083,32.39,76983.06,19.6,0.26933,0.00014,24.29458]
[1779667185676,32.4,76982.53,19.6,0.26928,0.00014,24.29208]
[1779667188447,32.4,76982.79,19.6,0.26932,0.00014,24.29397]
[1779667194613,32.4,76974.73,19.6,0.26822,0.00014,24.24184]
[1779667198097,32.41,76974.58,19.6,0.26823,0.00014,24.2422]
[1779667200825,32.41,76982.21,19.6,0.2693,0.00014,24.29292]
[1779667200942,32.41,76988.84,19.6,0.27022,0.00014,24.33667]
[1779667201387,32.41,76988.84,19.6,0.27022,0.00014,24.33667]
[1779667201789,32.41,77000.45,19.6,0.27184,0.00014,24.41285]
[1779667202050,32.41,77000.45,19.6,0.27184,0.00014,24.41285]
[1779667202796,32.41,77002.38,19.6,0.27211,0.00014,24.4255]
[1779667203948,32.41,77002.38,19.6,0.27211,0.00014,24.4255]
[1779667204671,32.41,77002.22,19.6,0.27209,0.00014,24.42459]
[1779667205053,32.41,77002.22,19.6,0.27209,0.00014,24.42459]
[1779667204952,32.41,77016.32,19.6,0.27406,0.00014,24.51652]
[1779667206360,32.41,77010.06,19.6,0.27318,0.00014,24.47587]
[1779667207857,32.41,77013.94,19.6,0.27373,0.00014,24.50116]
[1779667208055,32.41,77031.22,19.6,0.27614,0.00014,24.61312]
[1779667209050,32.41,77031.22,19.6,0.27614,0.00014,24.61312]
[1779667209246,32.41,77029.21,19.6,0.27587,0.00014,24.60066]
[1779667209997,32.41,77030.54,19.6,0.27606,0.00014,24.60922]
[1779667210632,32.41,77030.54,19.6,0.27606,0.00014,24.60922]
[1779667210641,32.41,77030.54,19.6,0.27606,0.00014,24.60922]
[1779667210905,32.41,77030.54,19.6,0.27606,0.00014,24.60922]
[1779667210909,32.41,77030.54,19.6,0.27606,0.00014,24.60922]
[1779667210954,32.41,77030.54,19.6,0.27606,0.00014,24.60922]
[1779667210980,32.41,77015.26,19.6,0.27392,0.00014,24.51031]
[1779667212050,32.41,77015.26,19.6,0.27392,0.00014,24.51031]
[1779667212042,32.41,77001.25,19.6,0.27197,0.00014,24.41893]
[1779667212985,32.41,77011.08,19.6,0.27334,0.00014,24.48295]
[1779667213160,32.41,77011.08,19.6,0.27334,0.00014,24.48295]
[1779667218919,32.41,77017.59,19.6,0.27426,0.00014,24.52575]
[1779667220274,32.41,77017.59,19.6,0.27426,0.00014,24.52575]
[1779667225467,32.41,77022.65,19.6,0.27497,0.00014,24.55867]
[1779667228939,32.41,77012.5,19.6,0.27355,0.00014,24.49284]
[1779667234602,32.42,77014.26,19.6,0.27378,0.00014,24.5011]
[1779667238830,32.42,77017.94,19.6,0.2743,0.00014,24.52515]
[1779667239065,32.42,76999.78,19.6,0.27177,0.00014,24.40694]
[1779667239500,32.42,76999.78,19.6,0.27177,0.00014,24.40694]
[1779667242156,32.42,77017.53,19.6,0.27424,0.00014,24.52265]
[1779667247191,32.42,77015.82,19.6,0.27401,0.00014,24.51162]
[1779667252226,32.42,77023.12,19.6,0.27503,0.00014,24.55898]
[1779667253366,32.42,77023.12,19.6,0.27503,0.00014,24.55898]
[1779667253397,32.42,77023.12,19.6,0.27503,0.00014,24.55898]
[1779667254242,32.42,77024.41,19.6,0.27521,0.00014,24.56731]
[1779667255276,32.42,77031.65,19.6,0.27622,0.00014,24.61398]
[1779667259996,32.42,77022.63,19.6,0.27496,0.00014,24.55565]
[1779667265276,32.42,77014.98,19.6,0.27389,0.00014,24.50608]
[1779667266327,32.42,77013.58,19.6,0.27369,0.00014,24.49704]
[1779667266406,32.42,77013.58,19.6,0.27369,0.00014,24.49704]
[1779667266465,32.42,77013.58,19.6,0.27369,0.00014,24.49704]
[1779667267103,32.42,77013.58,19.6,0.27369,0.00014,24.49704]
[1779667267104,32.42,77013.58,19.6,0.27369,0.00014,24.49704]
[1779667267157,32.42,77019.36,19.6,0.2745,0.00014,24.53455]
[1779667267704,32.42,77019.36,19.6,0.2745,0.00014,24.53455]
[1779667267871,32.42,77019.36,19.6,0.2745,0.00014,24.53455]
[1779667268059,32.42,77058.52,19.6,0.28,0.00014,24.78618]
[1779667268912,32.42,77058.52,19.6,0.28,0.00014,24.78618]
[1779667269333,32.42,77052.38,19.6,0.27913,0.00014,24.74689]
[1779667271235,32.42,77051.25,19.6,0.27897,0.00014,24.73948]
[1779667276934,32.41,77055.26,19.6,0.27952,0.00014,24.76463]
[1779667277477,32.41,77055.65,19.6,0.27957,0.00014,24.76701]
[1779667278993,32.41,77056.36,19.6,0.27967,0.00014,24.77143]
[1779667284463,32.41,77054.23,19.6,0.27935,0.00014,24.75711]
[1779667289872,32.41,77053.54,19.6,0.27925,0.00014,24.75229]
[1779667290037,32.41,77053.54,19.6,0.27925,0.00014,24.75229]
[1779667291280,32.41,77062.98,19.6,0.28057,0.00014,24.81229]
[1779667296907,32.41,77055.64,19.6,0.2795,0.00014,24.7613]
[1779667303302,32.4,77049.59,19.6,0.27863,0.00014,24.722]
[1779667306853,32.4,77050.68,19.6,0.27878,0.00014,24.72872]
[1779667306957,32.4,77050.68,19.6,0.27878,0.00014,24.72872]
[1779667307058,32.4,77051.38,19.6,0.27888,0.00014,24.73312]
[1779667307613,32.4,77051.38,19.6,0.27888,0.00014,24.73312]
[1779667307728,32.4,77051.38,19.6,0.27888,0.00014,24.73312]
[1779667307808,32.4,77051.38,19.6,0.27888,0.00014,24.73312]
[1779667308034,32.4,77042.05,19.6,0.27756,0.00014,24.67314]
[1779667309949,32.4,77028.71,19.6,0.27568,0.00014,24.58702]
[1779667315684,32.4,77020.79,19.6,0.27458,0.00014,24.53583]
[1779667320710,32.4,77015.77,19.6,0.27388,0.00014,24.50342]
[1779667322766,32.4,77025.94,19.6,0.2753,0.00014,24.56946]
[1779667326299,32.4,77023.01,19.6,0.27489,0.00014,24.55049]
[1779667327640,32.4,77023.45,19.6,0.27496,0.00014,24.55335]
[1779667327794,32.4,77023.45,19.6,0.27496,0.00014,24.55335]
[1779667328219,32.4,77023.45,19.6,0.27496,0.00014,24.55335]
[1779667328351,32.4,77024.88,19.6,0.27516,0.00014,24.56262]
[1779667328655,32.4,77024.88,19.6,0.27516,0.00014,24.56262]
[1779667328799,32.4,77024.88,19.6,0.27516,0.00014,24.56262]
[1779667329138,32.4,77024.88,19.6,0.27516,0.00014,24.56262]
[1779667329215,32.4,77024.88,19.6,0.27516,0.00014,24.56262]
[1779667329656,32.4,77026.93,19.6,0.27544,0.00014,24.57588]
[1779667329809,32.4,77026.93,19.6,0.27544,0.00014,24.57588]
[1779667335824,32.4,77025.84,19.6,0.27529,0.00014,24.56887]
[1779667340861,32.4,77025.29,19.6,0.27521,0.00014,24.56529]
[1779667345896,32.4,77024.8,19.6,0.27515,0.00014,24.56212]
[1779667348835,32.4,77020.92,19.6,0.2746,0.00014,24.53702]
[1779667348917,32.4,77020.87,19.6,0.2746,0.00014,24.53673]
[1779667350317,32.4,77021.63,19.6,0.2747,0.00014,24.54159]
[1779667354049,32.4,77021.86,19.6,0.27471,0.00014,24.53937]
[1779667354055,32.4,77021.94,19.6,0.27472,0.00014,24.53983]
[1779667359615,32.4,77020.06,19.6,0.27446,0.00014,24.52769]
[1779667365031,32.4,77024.85,19.6,0.27513,0.00014,24.55889]
[1779667368151,32.4,77038.02,19.6,0.27697,0.00014,24.64383]
[1779667374094,32.4,77040.89,19.6,0.27736,0.00014,24.66165]
[1779667379129,32.4,77042.53,19.6,0.27758,0.00014,24.67157]
[1779667384167,32.39,77038.26,19.6,0.27696,0.00014,24.64346]
[1779667387881,32.39,77039.22,19.6,0.27709,0.00014,24.64931]
[1779667388139,32.39,77039.22,19.6,0.27709,0.00014,24.64931]
[1779667388195,32.39,77044.72,19.6,0.27786,0.00014,24.68455]
[1779667389474,32.39,77047.08,19.6,0.27819,0.00014,24.69963]
[1779667395244,32.39,77042.32,19.6,0.27752,0.00014,24.66875]
[1779667400279,32.39,77042.76,19.6,0.27757,0.00014,24.67131]
[1779667405313,32.39,77041.19,19.6,0.27734,0.00014,24.66093]
[1779667409050,32.39,77041.66,19.6,0.27741,0.00014,24.66385]
[1779667409071,32.39,77040.59,19.6,0.27726,0.00014,24.65687]
[1779667412456,32.39,77041.0,19.6,0.27728,0.00014,24.6556]
[1779667412827,32.39,77041.0,19.6,0.27728,0.00014,24.6556]
[1779667413247,32.39,77041.0,19.6,0.27728,0.00014,24.6556]
[1779667413434,32.39,77046.53,19.6,0.27806,0.00014,24.69096]
[1779667413489,32.39,77046.53,19.6,0.27806,0.00014,24.69096]
[1779667414223,32.39,77077.62,19.6,0.28244,0.00014,24.88888]
[1779667415620,32.39,77078.98,19.6,0.28263,0.00014,24.89721]
[1779667415732,32.39,77078.98,19.6,0.28263,0.00014,24.89721]
[1779667416170,32.39,77078.98,19.6,0.28263,0.00014,24.89721]
[1779667416238,32.39,77078.98,19.6,0.28263,0.00014,24.89721]
[1779667416322,32.39,77078.98,19.6,0.28263,0.00014,24.89721]
[1779667419272,32.38,77089.97,19.6,0.28417,0.00014,24.96597]
[1779667420032,32.38,77088.93,19.6,0.28402,0.00014,24.95909]
[1779667421081,32.38,77089.83,19.6,0.28413,0.00014,24.96411]
[1779667421090,32.38,77089.83,19.6,0.28413,0.00014,24.96411]
[1779667422585,32.38,77091.58,19.6,0.28437,0.00014,24.9748]
[1779667422640,32.38,77091.58,19.6,0.28437,0.00014,24.9748]
[1779667422894,32.38,77091.58,19.6,0.28437,0.00014,24.9748]
[1779667425468,32.37,77103.15,19.6,0.28599,0.00014,25.04598]
[1779667430348,32.37,77103.29,19.6,0.28597,0.00014,25.04528]
[1779667431997,32.36,77102.3,19.6,0.28582,0.00014,25.03868]
[1779667434058,32.36,77103.55,19.6,0.28597,0.00014,25.04533]
[1779667438128,32.36,77103.09,19.6,0.28587,0.00014,25.04127]
[1779667438443,32.35,77103.3,19.6,0.28588,0.00014,25.0418]
[1779667438930,32.35,77103.3,19.6,0.28588,0.00014,25.0418]
[1779667439234,32.35,77103.3,19.6,0.28588,0.00014,25.0418]
[1779667439249,32.35,77091.44,19.6,0.28418,0.00014,24.96687]
[1779667439508,32.35,77091.44,19.6,0.28418,0.00014,24.96687]
[1779667439554,32.35,77091.44,19.6,0.28418,0.00014,24.96687]
[1779667439635,32.35,77091.44,19.6,0.28418,0.00014,24.96687]
[1779667439923,32.35,77091.44,19.6,0.28418,0.00014,24.96687]
[1779667440312,32.35,77091.44,19.6,0.28418,0.00014,24.96687]
[1779667440335,32.35,77080.11,19.6,0.28257,0.00014,24.89495]
[1779667440382,32.35,77080.11,19.6,0.28257,0.00014,24.89495]
[1779667440417,32.35,77080.11,19.6,0.28257,0.00014,24.89495]
[1779667440519,32.35,77080.11,19.6,0.28257,0.00014,24.89495]
[1779667440569,32.35,77080.11,19.6,0.28257,0.00014,24.89495]
[1779667440585,32.35,77080.11,19.6,0.28257,0.00014,24.89495]
[1779667440937,32.35,77080.11,19.6,0.28257,0.00014,24.89495]
[1779667441439,32.35,77085.01,19.6,0.28326,0.00014,24.9257]
[1779667441620,32.35,77085.01,19.6,0.28326,0.00014,24.9257]
[1779667442249,32.35,77085.01,19.6,0.28326,0.00014,24.9257]
[1779667442339,32.35,77096.91,19.6,0.28494,0.00014,25.00044]
[1779667442784,32.35,77096.91,19.6,0.28494,0.00014,25.00044]
[1779667443447,32.35,77097.65,19.6,0.28504,0.00014,25.00474]
[1779667444176,32.35,77097.65,19.6,0.28504,0.00014,25.00474]
[1779667444391,32.35,77097.45,19.6,0.285,0.00014,25.00313]
[1779667446281,32.35,77097.86,19.6,0.28506,0.00014,25.00571]
[1779667446289,32.35,77097.86,19.6,0.28506,0.00014,25.00571]
[1779667446300,32.35,77097.86,19.6,0.28506,0.00014,25.00571]
[1779667446503,32.34,77099.37,19.6,0.28526,0.00014,25.01449]
[1779667448413,32.34,77108.82,19.6,0.2866,0.00014,25.07337]
[1779667449521,32.34,77108.73,19.6,0.28657,0.00014,25.07201]
[1779667449880,32.34,77108.73,19.6,0.28657,0.00014,25.07201]
[1779667451037,32.34,77108.93,19.6,0.28659,0.00014,25.07286]
[1779667452657,32.34,77109.27,19.6,0.28663,0.00014,25.07458]
[1779667454412,32.33,77109.57,19.6,0.28665,0.00014,25.07564]
[1779667455378,32.33,77108.46,19.6,0.28648,0.00014,25.06828]
[1779667455965,32.33,77108.46,19.6,0.28648,0.00014,25.06828]
[1779667455982,32.33,77108.46,19.6,0.28648,0.00014,25.06828]
[1779667456180,32.33,77108.46,19.6,0.28648,0.00014,25.06828]
[1779667456241,32.33,77108.46,19.6,0.28648,0.00014,25.06828]
[1779667456255,32.33,77108.46,19.6,0.28648,0.00014,25.06828]
[1779667456693,32.33,77108.67,19.6,0.28649,0.00014,25.06878]
[1779667457285,32.33,77092.66,19.6,0.2842,0.00014,24.96779]
[1779667458482,32.33,77090.26,19.6,0.28385,0.00014,24.95264]
[1779667463772,32.32,77085.48,19.6,0.28313,0.00014,24.92044]
[1779667464935,32.32,77085.48,19.6,0.28313,0.00014,24.92044]
[1779667470821,32.31,77087.56,19.6,0.28338,0.00014,24.93171]
[1779667475856,32.31,77085.45,19.6,0.28303,0.00014,24.91357]
[1779667480891,32.3,77085.5,19.6,0.283,0.00014,24.91263]
[1779667481951,32.3,77085.5,19.6,0.283,0.00014,24.91263]
[1779667482078,32.3,77085.5,19.6,0.283,0.00014,24.91263]
[1779667482089,32.3,77085.5,19.6,0.283,0.00014,24.91263]
[1779667482938,32.3,77085.5,19.6,0.283,0.00014,24.91237]
[1779667483212,32.3,77075.11,19.6,0.28152,0.00014,24.84614]
[1779667488400,32.3,77071.73,19.6,0.28101,0.00014,24.82369]
[1779667489873,32.3,77070.55,19.6,0.28084,0.00014,24.81599]
[1779667495196,32.29,77065.33,19.6,0.28009,0.00014,24.78199]
[1779667498023,32.29,77072.47,19.6,0.28109,0.00014,24.82719]
[1779667498338,32.29,77062.71,19.6,0.2797,0.00014,24.76466]
[1779667499179,32.29,77050.7,19.6,0.278,0.00014,24.68745]
[1779667500527,32.29,77049.39,19.6,0.27782,0.00014,24.67898]
[1779667507075,32.29,77049.69,19.6,0.27786,0.00014,24.68074]
[1779667510013,32.29,77054.11,19.6,0.27848,0.00014,24.70911]
[1779667515139,32.29,77061.91,19.6,0.27957,0.00014,24.75869]
[1779667520649,32.29,77059.07,19.6,0.27916,0.00014,24.7402]
[1779667520684,32.29,77059.07,19.6,0.27916,0.00014,24.7402]
[1779667525533,32.28,77070.35,19.6,0.28075,0.00014,24.81173]
[1779667532128,32.28,77070.12,19.6,0.2807,0.00014,24.80961]
[1779667537293,32.28,77070.95,19.6,0.28077,0.00014,24.81048]
[1779667539509,32.28,77071.15,19.6,0.28079,0.00014,24.81149]
[1779667540731,32.28,77076.76,19.6,0.28159,0.00014,24.84712]
[1779667542068,32.28,77069.82,19.6,0.2806,0.00014,24.80269]
[1779667545189,32.28,77060.71,19.6,0.2793,0.00014,24.7441]
[1779667545919,32.28,77056.35,19.6,0.27868,0.00014,24.71603]
[1779667546367,32.28,77065.5,19.6,0.27998,0.00014,24.77467]
[1779667551400,32.27,77069.38,19.6,0.28051,0.00014,24.7989]
[1779667556435,32.27,77072.2,19.6,0.2809,0.00014,24.8162]
[1779667560907,32.27,77072.35,19.6,0.2809,0.00014,24.81652]
[1779667562083,32.27,77067.97,19.6,0.28028,0.00014,24.78838]
[1779667567514,32.26,77066.96,19.6,0.28012,0.00014,24.78113]
[1779667572531,32.26,77067.41,19.6,0.28017,0.00014,24.78354]
[1779667574815,32.26,77055.06,19.6,0.27842,0.00014,24.7041]
[1779667577390,32.26,77050.53,19.6,0.27777,0.00014,24.67489]
[1779667577484,32.26,77050.28,19.6,0.27774,0.00014,24.67327]
[1779667582673,32.26,77053.95,19.6,0.27825,0.00014,24.69652]
[1779667588669,32.26,77051.42,19.6,0.27787,0.00014,24.67946]
[1779667593704,32.26,77053.7,19.6,0.27816,0.00014,24.69013]
[1779667597982,32.26,77053.17,19.6,0.27808,0.00014,24.68639]
[1779667598053,32.26,77053.17,19.6,0.27808,0.00014,24.68639]
[1779667598367,32.25,77053.73,19.6,0.27815,0.00014,24.68979]
[1779667600757,32.25,77063.7,19.6,0.27956,0.00014,24.75378]
[1779667605895,32.25,77064.86,19.6,0.27972,0.00014,24.76091]
[1779667606999,32.25,77082.73,19.6,0.28225,0.00014,24.87474]
[1779667612265,32.25,77077.69,19.6,0.28152,0.00014,24.84207]
[1779667617880,32.25,77074.12,19.6,0.28099,0.00014,24.81821]
[1779667620612,32.24,77068.69,19.6,0.28021,0.00014,24.78318]
[1779667623382,32.24,77059.23,19.6,0.27886,0.00014,24.7222]
[1779667627896,32.24,77052.37,19.6,0.27789,0.00014,24.67771]
[1779667628047,32.24,77052.37,19.6,0.27789,0.00014,24.67771]
[1779667628545,32.24,77052.37,19.6,0.27789,0.00014,24.67771]
[1779667628546,32.24,77052.37,19.6,0.27789,0.00014,24.67771]
[1779667628547,32.24,77052.37,19.6,0.27789,0.00014,24.67771]
[1779667628471,32.24,77050.28,19.6,0.27759,0.00014,24.66421]
[1779667628663,32.24,77050.28,19.6,0.27759,0.00014,24.66421]
[1779667628787,32.24,77050.28,19.6,0.27759,0.00014,24.66421]
[1779667628957,32.24,77042.74,19.6,0.27652,0.00014,24.61528]
[1779667630300,32.24,77042.74,19.6,0.27652,0.00014,24.61528]
[1779667631125,32.24,77042.6,19.6,0.2765,0.00014,24.61423]
[1779667631180,32.24,77042.86,19.6,0.27653,0.00014,24.61578]
[1779667633590,32.24,77052.83,19.6,0.27794,0.00014,24.68008]
[1779667633981,32.24,77052.83,19.6,0.27794,0.00014,24.68008]
[1779667634827,32.24,77058.41,19.6,0.27872,0.00014,24.7159]
[1779667634857,32.24,77058.41,19.6,0.27872,0.00014,24.7159]
[1779667634901,32.24,77058.41,19.6,0.27872,0.00014,24.7159]
[1779667635260,32.24,77058.41,19.6,0.27872,0.00014,24.7159]
[1779667635610,32.24,77061.44,19.6,0.27915,0.00014,24.73524]
[1779667637960,32.24,77067.96,19.6,0.28007,0.00014,24.77687]
[1779667638290,32.24,77067.96,19.6,0.28007,0.00014,24.77687]
[1779667643037,32.24,77066.16,19.6,0.2798,0.00014,24.76475]
[1779667648093,32.23,77068.5,19.6,0.28012,0.00014,24.77912]
[1779667649811,32.23,77068.38,19.6,0.2801,0.00014,24.77823]
[1779667654135,32.23,77080.51,19.6,0.28179,0.00014,24.85161]
[1779667658866,32.23,77083.73,19.6,0.28223,0.00014,24.87136]
[1779667662315,32.23,77088.6,19.6,0.28291,0.00014,24.90169]
[1779667662320,32.23,77088.6,19.6,0.28291,0.00014,24.90169]
[1779667662413,32.23,77088.6,19.6,0.28291,0.00014,24.90169]
[1779667662490,32.23,77088.6,19.6,0.28291,0.00014,24.90169]
[1779667662514,32.23,77088.6,19.6,0.28291,0.00014,24.90169]
[1779667662618,32.23,77088.6,19.6,0.28291,0.00014,24.90169]
[1779667662761,32.23,77088.47,19.6,0.28288,0.00014,24.90063]
[1779667663507,32.23,77088.47,19.6,0.28288,0.00014,24.90063]
[1779667663544,32.23,77088.47,19.6,0.28288,0.00014,24.90063]
[1779667663558,32.22,77100.62,19.6,0.28461,0.00014,24.97736]
[1779667667668,32.22,77106.84,19.6,0.28547,0.00014,25.01532]
[1779667672817,32.21,77107.4,19.6,0.28551,0.00014,25.01713]
[1779667677725,32.21,77107.03,19.6,0.28542,0.00014,25.01308]
[1779667681314,32.2,77107.16,19.6,0.28541,0.00014,25.01288]
[1779667686362,32.2,77107.63,19.6,0.28543,0.00014,25.01379]
[1779667687492,32.2,77107.63,19.6,0.28543,0.00014,25.01379]
[1779667688343,32.19,77107.38,19.6,0.28538,0.00014,25.01186]
[1779667691614,32.19,77107.18,19.6,0.28533,0.00014,25.00958]
[1779667692213,32.19,77107.11,19.6,0.28531,0.00014,25.0088]
[1779667696364,32.18,77106.84,19.6,0.28524,0.00014,25.00579]
[1779667696468,32.18,77106.84,19.6,0.28524,0.00014,25.00579]
[1779667696576,32.18,77106.84,19.6,0.28524,0.00014,25.00579]
[1779667697871,32.18,77118.25,19.6,0.28686,0.00014,25.07692]
[1779667698366,32.18,77118.25,19.6,0.28686,0.00014,25.07692]
[1779667702667,32.18,77116.73,19.6,0.28661,0.00014,25.0658]
[1779667702928,32.17,77115.87,19.6,0.28647,0.00014,25.06]
[1779667702941,32.17,77115.87,19.6,0.28647,0.00014,25.06]
[1779667703319,32.17,77115.87,19.6,0.28647,0.00014,25.06]
[1779667703485,32.17,77103.82,19.6,0.28474,0.00014,24.98363]
[1779667707527,32.17,77100.31,19.6,0.28421,0.00014,24.96051]
[1779667707824,32.17,77097.85,19.6,0.28385,0.00014,24.94463]
[1779667708105,32.17,77097.85,19.6,0.28385,0.00014,24.94463]
[1779667708261,32.17,77097.85,19.6,0.28385,0.00014,24.94463]
[1779667709121,32.17,77095.41,19.6,0.2835,0.00014,24.92887]
[1779667709203,32.17,77095.41,19.6,0.2835,0.00014,24.92887]
[1779667714561,32.16,77096.71,19.6,0.28363,0.00014,24.93209]
[1779667716730,32.16,77096.05,19.6,0.28352,0.00014,24.9274]
[1779667720187,32.16,77096.46,19.6,0.28356,0.00014,24.92927]
[1779667726681,32.15,77096.57,19.6,0.28354,0.00014,24.92855]
[1779667731681,32.15,77095.64,19.6,0.28338,0.00014,24.92131]
[1779667732340,32.15,77095.64,19.6,0.28338,0.00014,24.92131]
[1779667732360,32.15,77095.64,19.6,0.28338,0.00014,24.92131]
[1779667732367,32.15,77095.64,19.6,0.28338,0.00014,24.92131]
[1779667732994,32.15,77090.03,19.6,0.28257,0.00014,24.88538]
[1779667736907,32.14,77085.56,19.6,0.28192,0.00014,24.85622]
[1779667742759,32.14,77084.6,19.6,0.28176,0.00014,24.84915]
[1779667747794,32.14,77082.18,19.6,0.2814,0.00014,24.83292]
[1779667753193,32.13,77081.04,19.6,0.28122,0.00014,24.82508]
[1779667753362,32.13,77081.04,19.6,0.28122,0.00014,24.82508]
[1779667754843,32.13,77090.49,19.6,0.28256,0.00014,24.88503]
[1779667756357,32.13,77090.49,19.6,0.28256,0.00014,24.88503]
[1779667756598,32.13,77090.49,19.6,0.28256,0.00014,24.88503]
[1779667757131,32.13,77091.14,19.6,0.28264,0.00014,24.88879]
[1779667762899,32.13,77094.7,19.6,0.28312,0.00014,24.9102]
[1779667764245,32.13,77094.7,19.6,0.28312,0.00014,24.9102]
[1779667764594,32.13,77094.7,19.6,0.28312,0.00014,24.9102]
[1779667768193,32.12,77099.14,19.6,0.28374,0.00014,24.93759]
[1779667768435,32.12,77099.14,19.6,0.28374,0.00014,24.93759]
[1779667769215,32.12,77098.31,19.6,0.28361,0.00014,24.93186]
[1779667769224,32.12,77098.31,19.6,0.28361,0.00014,24.93186]
[1779667773387,32.12,77107.19,19.6,0.28484,0.00014,24.98393]
[1779667773408,32.12,77107.19,19.6,0.28484,0.00014,24.98393]
[1779667773500,32.12,77107.19,19.6,0.28484,0.00014,24.98393]
[1779667773792,32.12,77107.21,19.6,0.28483,0.00014,24.98351]
[1779667775213,32.12,77108.38,19.6,0.285,0.00014,24.99091]
[1779667777206,32.12,77109.49,19.6,0.28515,0.00014,24.99738]
[1779667778808,32.11,77103.88,19.6,0.28433,0.00014,24.96127]
[1779667783634,32.11,77104.41,19.6,0.28438,0.00014,24.96357]
[1779667783805,32.11,77104.08,19.6,0.28432,0.00014,24.96122]
[1779667784333,32.11,77104.08,19.6,0.28432,0.00014,24.96122]
[1779667785490,32.11,77112.68,19.6,0.28555,0.00014,25.01517]
[1779667785744,32.11,77112.68,19.6,0.28555,0.00014,25.01517]
[1779667787446,32.1,77106.55,19.6,0.28466,0.00014,24.97607]
[1779667787616,32.1,77106.55,19.6,0.28466,0.00014,24.97607]
[1779667787826,32.1,77103.46,19.6,0.2842,0.00014,24.95593]
[1779667787892,32.1,77103.46,19.6,0.2842,0.00014,24.95593]
[1779667788501,32.1,77092.83,19.6,0.28267,0.00014,24.88804]
[1779667790511,32.1,77093.63,19.6,0.28278,0.00014,24.89295]
[1779667793025,32.1,77099.25,19.6,0.28358,0.00014,24.92818]
[1779667793620,32.1,77087.1,19.6,0.28183,0.00014,24.85045]
[1779667798562,32.1,77086.5,19.6,0.28174,0.00014,24.84619]
[1779667800369,32.1,77093.71,19.6,0.28276,0.00014,24.89183]
[1779667800458,32.1,77093.71,19.6,0.28276,0.00014,24.89183]
[1779667800900,32.09,77095.5,19.6,0.28301,0.00014,24.90306]
[1779667801579,32.09,77095.5,19.6,0.28301,0.00014,24.90306]
[1779667801586,32.09,77095.5,19.6,0.28301,0.00014,24.90306]
[1779667801591,32.09,77095.5,19.6,0.28301,0.00014,24.90306]
[1779667803816,32.09,77095.14,19.6,0.28295,0.00014,24.90036]
[1779667803870,32.09,77095.14,19.6,0.28295,0.00014,24.90036]
[1779667804708,32.09,77095.14,19.6,0.28295,0.00014,24.90036]
[1779667804718,32.09,77095.14,19.6,0.28295,0.00014,24.90036]
[1779667806837,32.09,77099.39,19.6,0.28354,0.00014,24.92662]
[1779667806889,32.09,77099.39,19.6,0.28354,0.00014,24.92662]
[1779667806948,32.09,77099.39,19.6,0.28354,0.00014,24.92662]
[1779667807391,32.09,77099.39,19.6,0.28354,0.00014,24.92662]
[1779667808596,32.09,77107.02,19.6,0.28463,0.00014,24.97488]
[1779667808641,32.09,77107.02,19.6,0.28463,0.00014,24.97488]
[1779667808883,32.09,77108.52,19.6,0.28484,0.00014,24.98414]
[1779667809121,32.09,77108.52,19.6,0.28484,0.00014,24.98414]
[1779667809212,32.09,77108.52,19.6,0.28484,0.00014,24.98414]
[1779667809236,32.09,77108.52,19.6,0.28484,0.00014,24.98414]
[1779667809296,32.09,77108.52,19.6,0.28484,0.00014,24.98414]
[1779667809355,32.09,77108.52,19.6,0.28484,0.00014,24.98414]
[1779667809644,32.09,77108.52,19.6,0.28484,0.00014,24.98414]
[1779667809721,32.09,77108.52,19.6,0.28484,0.00014,24.98414]
[1779667809884,32.09,77111.9,19.6,0.28532,0.00014,25.00528]
[1779667810417,32.09,77111.9,19.6,0.28532,0.00014,25.00528]
[1779667810801,32.09,77111.9,19.6,0.28532,0.00014,25.00528]
[1779667810625,32.09,77102.68,19.6,0.28399,0.00014,24.94652]
[1779667812636,32.09,77100.62,19.6,0.28368,0.00014,24.93319]
[1779667812904,32.08,77100.96,19.6,0.28373,0.00014,24.93514]
[1779667813653,32.08,77100.96,19.6,0.28373,0.00014,24.93514]
[1779667818078,32.08,77100.56,19.6,0.28365,0.00014,24.93153]
[1779667820782,32.08,77105.64,19.6,0.28436,0.00014,24.96338]
[1779667820835,32.08,77106.1,19.6,0.28442,0.00014,24.96606]
[1779667821183,32.08,77106.1,19.6,0.28442,0.00014,24.96606]
[1779667826161,32.07,77103.46,19.6,0.28402,0.00014,24.94814]
[1779667830329,32.07,77097.85,19.6,0.28319,0.00014,24.91161]
[1779667831744,32.07,77098.19,19.6,0.28324,0.00014,24.91358]
[1779667831911,32.07,77102.89,19.6,0.28389,0.00014,24.93982]
[1779667833415,32.07,77109.93,19.6,0.28489,0.00014,24.9843]
[1779667838056,32.06,77105.39,19.6,0.28421,0.00014,24.95432]
[1779667838101,32.06,77105.39,19.6,0.28421,0.00014,24.95432]
[1779667838231,32.06,77105.39,19.6,0.28421,0.00014,24.95432]
[1779667840568,32.06,77104.46,19.6,0.28407,0.00014,24.94795]
[1779667841938,32.06,77101.15,19.6,0.28358,0.00014,24.92646]
[1779667847549,32.06,77097.81,19.6,0.28308,0.00014,24.90418]
[1779667847597,32.06,77097.81,19.6,0.28308,0.00014,24.90418]
[1779667847643,32.06,77097.81,19.6,0.28308,0.00014,24.90418]
[1779667848514,32.06,77110.31,19.6,0.28487,0.00014,24.98334]
[1779667851362,32.05,77110.29,19.6,0.28485,0.00014,24.98272]
[1779667855997,32.05,77118.62,19.6,0.28602,0.00014,25.03406]
[1779667856073,32.05,77118.62,19.6,0.28602,0.00014,25.03406]
[1779667859606,32.05,77121.89,19.6,0.28647,0.00014,25.05382]
[1779667865638,32.04,77111.23,19.6,0.28489,0.00014,24.98457]
[1779667867521,32.04,77110.18,19.6,0.28473,0.00014,24.97768]
[1779667868720,32.04,77104.77,19.6,0.28395,0.00014,24.94306]
[1779667868838,32.04,77104.77,19.6,0.28395,0.00014,24.94306]
[1779667869865,32.04,77104.51,19.6,0.28391,0.00014,24.94122]
[1779667870780,32.03,77087.78,19.6,0.2815,0.00014,24.83393]
[1779667871180,32.03,77087.78,19.6,0.2815,0.00014,24.83393]
[1779667872859,32.03,77079.29,19.6,0.28028,0.00014,24.77928]
[1779667876035,32.03,77075.95,19.6,0.2798,0.00014,24.75766]
[1779667876879,32.03,77075.95,19.6,0.2798,0.00014,24.75766]
[1779667877722,32.03,77083.15,19.6,0.28083,0.00014,24.80389]
[1779667882763,32.03,77088.6,19.6,0.28159,0.00014,24.83816]
[1779667886775,32.03,77081.64,19.6,0.28058,0.00014,24.79293]
[1779667891826,32.03,77079.94,19.6,0.2803,0.00014,24.77771]
[1779667893369,32.03,77081.57,19.6,0.28053,0.00014,24.78808]
[1779667898875,32.02,77084.62,19.6,0.28095,0.00014,24.80683]
[1779667903392,32.02,77085.28,19.6,0.28103,0.00014,24.81046]
[1779667903394,32.02,77085.28,19.6,0.28103,0.00014,24.81046]
[1779667908945,32.02,77078.94,19.6,0.2801,0.00014,24.76886]
[1779667911732,32.02,77078.94,19.6,0.2801,0.00014,24.76886]
[1779667911744,32.02,77078.94,19.6,0.2801,0.00014,24.76886]
[1779667916954,32.01,77074.68,19.6,0.27948,0.00014,24.74063]
[1779667917516,32.01,77074.68,19.6,0.27948,0.00014,24.74063]
[1779667917891,32.01,77074.68,19.6,0.27948,0.00014,24.74063]
[1779667923045,32.01,77073.66,19.6,0.27932,0.00014,24.73343]
[1779667928080,32.01,77078.3,19.6,0.27997,0.00014,24.76294]
[1779667933115,32.01,77078.86,19.6,0.28003,0.00014,24.76591]
[1779667938188,32.01,77073.16,19.6,0.27921,0.00014,24.72876]
[1779667944200,32.01,77067.08,19.6,0.27833,0.00014,24.68883]
[1779667952959,32.0,77068.32,19.6,0.2785,0.00014,24.69669]
[1779667962329,32.0,77072.34,19.6,0.27904,0.00014,24.7186]
[1779667967364,32.0,77072.93,19.6,0.27912,0.00014,24.72215]
[1779667972646,32.0,77080.94,19.6,0.28026,0.00014,24.77369]
[1779667973662,32.0,77080.86,19.6,0.28025,0.00014,24.77308]
[1779667975272,32.0,77077.91,19.6,0.27982,0.00014,24.75385]
[1779667975923,32.0,77077.91,19.6,0.27982,0.00014,24.75385]
[1779667976050,32.0,77082.73,19.6,0.28051,0.00014,24.78486]
[1779667976770,32.0,77089.12,19.6,0.28142,0.00014,24.82594]
[1779667982390,32.0,77081.88,19.6,0.28038,0.00014,24.77915]
[1779667987511,32.0,77080.96,19.6,0.28024,0.00014,24.77303]
[1779667992546,32.0,77074.44,19.6,0.27931,0.00014,24.73088]
[1779667997020,32.0,77074.12,19.6,0.27927,0.00014,24.72888]
[1779667997727,32.0,77074.16,19.6,0.27927,0.00014,24.72907]
[1779667998649,32.0,77074.16,19.6,0.27927,0.00014,24.72907]
[1779667998765,32.0,77074.16,19.6,0.27927,0.00014,24.72907]
[1779667998868,32.0,77074.16,19.6,0.27927,0.00014,24.72907]
[1779667999041,32.0,77074.16,19.6,0.27927,0.00014,24.72907]
[1779667999051,32.0,77074.16,19.6,0.27927,0.00014,24.72907]
[1779667999058,32.0,77074.16,19.6,0.27927,0.00014,24.72907]
[1779667999616,32.0,77074.16,19.6,0.27927,0.00014,24.729]
[1779667999958,32.0,77099.29,19.6,0.28287,0.00014,24.89064]
[1779668000431,32.0,77099.29,19.6,0.28287,0.00014,24.89064]
[1779668006660,31.99,77096.65,19.6,0.28247,0.00014,24.87284]
[1779668010388,31.99,77097.06,19.6,0.28252,0.00014,24.8751]
[1779668012799,31.99,77097.68,19.6,0.28258,0.00014,24.87531]
[1779668017838,31.99,77100.26,19.6,0.28294,0.00014,24.89128]
[1779668019293,31.99,77100.57,19.6,0.28297,0.00014,24.89284]
[1779668019817,31.99,77100.57,19.6,0.28297,0.00014,24.89284]
[1779668025795,31.98,77101.69,19.6,0.28311,0.00014,24.899]
[1779668026283,31.98,77101.69,19.6,0.28311,0.00014,24.899]
[1779668026814,31.98,77101.69,19.6,0.28311,0.00014,24.899]
[1779668028422,31.98,77101.45,19.6,0.28307,0.00014,24.89718]
[1779668028493,31.98,77101.45,19.6,0.28307,0.00014,24.89718]
[1779668028752,31.98,77101.45,19.6,0.28307,0.00014,24.89718]
[1779668028769,31.98,77101.45,19.6,0.28307,0.00014,24.89718]
[1779668028827,31.98,77101.45,19.6,0.28307,0.00014,24.89718]
[1779668029418,31.98,77104.51,19.6,0.28351,0.00014,24.91658]
[1779668029515,31.98,77104.51,19.6,0.28351,0.00014,24.91658]
[1779668031563,31.98,77111.12,19.6,0.28445,0.00014,24.95835]
[1779668032939,31.98,77106.27,19.6,0.28375,0.00014,24.92724]
[1779668033241,31.98,77105.89,19.6,0.28369,0.00014,24.92464]
[1779668033427,31.98,77105.89,19.6,0.28369,0.00014,24.92464]
[1779668034252,31.98,77105.85,19.6,0.28368,0.00014,24.92421]
[1779668039893,31.98,77111.03,19.6,0.2844,0.00014,24.95608]
[1779668044210,31.97,77110.89,19.6,0.28436,0.00014,24.95437]
[1779668044796,31.97,77110.89,19.6,0.28436,0.00014,24.95437]
[1779668045841,31.97,77111.34,19.6,0.28442,0.00014,24.95704]
[1779668046275,31.97,77111.69,19.6,0.28446,0.00014,24.95906]
[1779668047045,31.97,77111.69,19.6,0.28446,0.00014,24.95906]
[1779668048337,31.97,77109.79,19.6,0.28418,0.00014,24.94655]
[1779668048479,31.97,77109.79,19.6,0.28418,0.00014,24.94655]
[1779668048672,31.97,77109.79,19.6,0.28418,0.00014,24.94655]
[1779668049864,31.97,77105.72,19.6,0.28359,0.00014,24.92039]
[1779668049884,31.97,77105.72,19.6,0.28359,0.00014,24.92039]
[1779668051366,31.97,77104.49,19.6,0.28341,0.00014,24.91237]
[1779668051595,31.97,77104.49,19.6,0.28341,0.00014,24.91237]
[1779668053161,31.97,77104.25,19.6,0.28336,0.00014,24.91035]
[1779668053200,31.97,77104.25,19.6,0.28336,0.00014,24.91035]
[1779668055721,31.97,77100.58,19.6,0.28283,0.00014,24.88657]
[1779668058404,31.96,77097.14,19.6,0.28232,0.00014,24.86413]
[1779668058792,31.96,77097.14,19.6,0.28232,0.00014,24.86413]
[1779668059403,31.96,77101.58,19.6,0.28296,0.00014,24.89246]
[1779668059782,31.96,77101.58,19.6,0.28296,0.00014,24.89246]
[1779668063954,31.96,77102.31,19.6,0.28305,0.00014,24.89655]
[1779668070112,31.96,77103.57,19.6,0.28321,0.00014,24.90355]
[1779668075148,31.95,77104.52,19.6,0.2833,0.00014,24.90533]
[1779668078381,31.95,77104.55,19.6,0.2833,0.00014,24.90521]
[1779668085217,31.95,77103.17,19.6,0.28307,0.00014,24.89514]
[1779668090254,31.95,77104.18,19.6,0.2832,0.00014,24.90086]
[1779668095289,31.94,77104.35,19.6,0.2832,0.00014,24.90118]
[1779668100324,31.94,77109.69,19.6,0.28396,0.00014,24.93454]
[1779668102948,31.94,77109.08,19.6,0.28386,0.00014,24.93048]
[1779668106282,31.94,77108.32,19.6,0.28374,0.00014,24.92494]
[1779668106656,31.94,77108.32,19.6,0.28374,0.00014,24.92494]
[1779668107994,31.94,77105.89,19.6,0.28338,0.00014,24.90907]
[1779668108625,31.93,77107.18,19.6,0.28356,0.00014,24.91716]
[1779668108777,31.93,77107.18,19.6,0.28356,0.00014,24.91716]
[1779668109675,31.93,77106.96,19.6,0.28353,0.00014,24.91559]
[1779668112339,31.93,77108.74,19.6,0.28378,0.00014,24.92664]
[1779668113686,31.93,77109.47,19.6,0.28388,0.00014,24.93113]
[1779668113729,31.93,77109.47,19.6,0.28388,0.00014,24.93113]
[1779668119460,31.93,77114.55,19.6,0.28458,0.00014,24.96219]
[1779668122797,31.93,77115.24,19.6,0.28466,0.00014,24.96596]
[1779668127812,31.92,77114.59,19.6,0.28454,0.00014,24.96081]
[1779668127830,31.92,77114.59,19.6,0.28454,0.00014,24.96081]
[1779668127925,31.92,77114.59,19.6,0.28454,0.00014,24.96081]
[1779668128157,31.92,77116.8,19.6,0.28486,0.00014,24.9747]
[1779668129418,31.92,77123.83,19.6,0.28587,0.00014,25.01919]
[1779668129424,31.92,77123.83,19.6,0.28587,0.00014,25.01919]
[1779668129650,31.92,77123.83,19.6,0.28587,0.00014,25.01919]
[1779668130435,31.92,77125.82,19.6,0.28615,0.00014,25.03157]
[1779668130537,31.92,77109.45,19.6,0.28378,0.00014,24.92709]
[1779668131430,31.92,77109.45,19.6,0.28378,0.00014,24.92709]
[1779668135376,31.92,77107.54,19.6,0.28347,0.00014,24.91077]
[1779668135427,31.92,77107.54,19.6,0.28347,0.00014,24.91077]
[1779668135480,31.92,77107.54,19.6,0.28347,0.00014,24.91077]
[1779668135665,31.92,77107.54,19.6,0.28347,0.00014,24.91077]
[1779668135844,31.92,77107.54,19.6,0.28347,0.00014,24.91077]
[1779668136674,31.92,77102.57,19.6,0.28275,0.00014,24.87879]
[1779668137412,31.91,77096.47,19.6,0.28187,0.00014,24.8395]
[1779668138348,31.91,77097.0,19.6,0.28194,0.00014,24.84283]
[1779668138855,31.91,77097.0,19.6,0.28194,0.00014,24.84283]
[1779668139473,31.91,77098.83,19.6,0.2822,0.00014,24.85451]
[1779668144719,31.91,77098.34,19.6,0.28212,0.00014,24.85088]
[1779668147352,31.91,77099.56,19.6,0.28229,0.00014,24.85852]
[1779668147820,31.91,77099.56,19.6,0.28229,0.00014,24.85852]
[1779668147828,31.91,77099.56,19.6,0.28229,0.00014,24.85852]
[1779668147930,31.91,77099.56,19.6,0.28229,0.00014,24.85852]
[1779668150144,31.91,77110.58,19.6,0.28387,0.00014,24.92879]
[1779668151256,31.91,77110.43,19.6,0.28384,0.00014,24.9275]
[1779668154320,31.91,77103.17,19.6,0.28279,0.00014,24.88059]
[1779668155582,31.91,77107.39,19.6,0.28339,0.00014,24.90751]
[1779668157417,31.91,77108.15,19.6,0.2835,0.00014,24.91208]
[1779668157999,31.91,77108.15,19.6,0.2835,0.00014,24.91208]
[1779668159165,31.91,77107.98,19.6,0.28347,0.00014,24.91084]
[1779668160777,31.9,77107.92,19.6,0.28345,0.00014,24.91016]
[1779668160825,31.9,77107.92,19.6,0.28345,0.00014,24.91016]
[1779668160909,31.9,77107.92,19.6,0.28345,0.00014,24.91016]
[1779668161127,31.9,77107.92,19.6,0.28345,0.00014,24.91016]
[1779668161818,31.9,77107.92,19.6,0.28345,0.00014,24.91002]
[1779668161912,31.9,77118.18,19.6,0.28493,0.00014,24.97539]
[1779668162302,31.9,77118.18,19.6,0.28493,0.00014,24.97539]
[1779668165898,31.9,77121.43,19.6,0.28539,0.00014,24.99565]
[1779668166244,31.9,77120.84,19.6,0.28529,0.00014,24.99146]
[1779668166374,31.9,77120.84,19.6,0.28529,0.00014,24.99146]
[1779668166954,31.9,77120.84,19.6,0.28529,0.00014,24.99146]
[1779668167564,31.9,77117.53,19.6,0.28481,0.00014,24.97016]
[1779668170439,31.9,77116.1,19.6,0.28459,0.00014,24.96067]
[1779668174696,31.89,77122.91,19.6,0.28555,0.00014,25.00302]
[1779668178229,31.89,77123.1,19.6,0.28556,0.00014,25.00336]
[1779668178265,31.89,77123.1,19.6,0.28556,0.00014,25.00336]
[1779668178410,31.89,77123.1,19.6,0.28556,0.00014,25.00336]
[1779668183641,31.89,77132.65,19.6,0.28691,0.00015,25.06276]
[1779668188398,31.88,77132.2,19.6,0.28682,0.00015,25.05857]
[1779668188427,31.88,77132.2,19.6,0.28682,0.00015,25.05857]
[1779668188456,31.88,77132.2,19.6,0.28682,0.00015,25.05857]
[1779668188734,31.88,77132.2,19.6,0.28682,0.00015,25.05857]
[1779668190578,31.88,77138.9,19.6,0.28778,0.00015,25.10039]
[1779668190635,31.88,77138.9,19.6,0.28778,0.00015,25.10039]
[1779668195726,31.88,77140.73,19.6,0.28801,0.00015,25.10799]
[1779668195805,31.88,77140.73,19.6,0.28801,0.00015,25.10799]
[1779668196288,31.88,77139.0,19.6,0.28776,0.00015,25.09702]
[1779668196600,31.88,77139.0,19.6,0.28776,0.00015,25.09702]
[1779668196742,31.88,77139.0,19.6,0.28776,0.00015,25.09702]
[1779668196812,31.88,77139.0,19.6,0.28776,0.00015,25.09702]
[1779668196864,31.88,77139.0,19.6,0.28776,0.00015,25.09702]
[1779668197089,31.88,77139.0,19.6,0.28776,0.00015,25.09702]
[1779668197150,31.88,77119.38,19.6,0.2849,0.00014,24.97221]
[1779668198028,31.88,77107.65,19.6,0.2832,0.00014,24.89704]
[1779668198567,31.88,77107.65,19.6,0.2832,0.00014,24.89704]
[1779668198862,31.88,77107.65,19.6,0.2832,0.00014,24.89704]
[1779668199354,31.87,77109.56,19.6,0.28348,0.00014,24.90917]
[1779668199854,31.87,77109.56,19.6,0.28348,0.00014,24.90917]
[1779668200776,31.87,77109.48,19.6,0.28346,0.00014,24.90854]
[1779668201866,31.87,77112.47,19.6,0.28389,0.00014,24.92756]
[1779668203997,31.87,77113.37,19.6,0.28402,0.00014,24.93304]
[1779668204051,31.87,77113.37,19.6,0.28402,0.00014,24.93304]
[1779668208962,31.87,77110.36,19.6,0.28356,0.00014,24.91308]
[1779668208972,31.87,77110.36,19.6,0.28356,0.00014,24.91308]
[1779668209128,31.87,77110.36,19.6,0.28356,0.00014,24.91308]
[1779668209218,31.87,77110.36,19.6,0.28356,0.00014,24.91308]
[1779668209642,31.87,77108.99,19.6,0.28336,0.00014,24.90418]
[1779668211031,31.87,77110.11,19.6,0.28352,0.00014,24.91124]
[1779668212117,31.87,77108.96,19.6,0.28335,0.00014,24.90375]
[1779668216546,31.87,77108.94,19.6,0.28334,0.00014,24.90304]
[1779668217076,31.87,77108.94,19.6,0.28334,0.00014,24.90304]
[1779668218421,31.87,77105.64,19.6,0.28286,0.00014,24.88168]
[1779668218954,31.87,77105.64,19.6,0.28286,0.00014,24.88168]
[1779668220216,31.87,77108.18,19.6,0.28322,0.00014,24.89788]
[1779668222387,31.86,77109.02,19.6,0.28333,0.00014,24.90294]
[1779668222397,31.86,77109.02,19.6,0.28333,0.00014,24.90294]
[1779668223370,31.86,77103.85,19.6,0.28258,0.00014,24.86964]
[1779668224215,31.86,77093.01,19.6,0.28102,0.00014,24.79973]
[1779668229250,31.86,77092.57,19.6,0.28096,0.00014,24.79685]
[1779668231917,31.86,77092.64,19.6,0.28097,0.00014,24.7973]
[1779668232264,31.86,77093.33,19.6,0.28107,0.00014,24.80174]
[1779668237095,31.86,77091.5,19.6,0.2808,0.00014,24.78989]
[1779668237130,31.86,77091.5,19.6,0.2808,0.00014,24.78989]
[1779668239178,31.86,77082.37,19.6,0.27949,0.00014,24.73089]
[1779668244355,31.87,77081.61,19.6,0.27939,0.00014,24.72633]
[1779668248954,31.87,77080.33,19.6,0.27921,0.00014,24.71823]
[1779668249076,31.87,77080.33,19.6,0.27921,0.00014,24.71823]
[1779668249788,31.87,77080.3,19.6,0.27921,0.00014,24.71821]
[1779668255432,31.87,77082.28,19.6,0.27949,0.00014,24.72804]
[1779668259200,31.87,77081.91,19.6,0.27944,0.00014,24.72581]
[1779668259579,31.87,77082.01,19.6,0.27945,0.00014,24.72654]
[1779668259861,31.87,77082.01,19.6,0.27945,0.00014,24.72654]
[1779668259867,31.87,77082.01,19.6,0.27946,0.00014,24.72672]
[1779668261148,31.87,77082.01,19.6,0.27946,0.00014,24.72672]
[1779668261503,31.87,77077.8,19.6,0.27885,0.00014,24.69937]
[1779668266509,31.87,77070.25,19.6,0.27778,0.00014,24.65044]
[1779668272171,31.87,77068.57,19.6,0.27754,0.00014,24.63978]
[1779668272204,31.87,77068.57,19.6,0.27754,0.00014,24.63978]
[1779668272314,31.87,77068.57,19.6,0.27755,0.00014,24.63994]
[1779668277585,31.87,77068.32,19.6,0.27752,0.00014,24.63879]
[1779668282058,31.88,77075.9,19.6,0.27862,0.00014,24.68847]
[1779668282217,31.88,77080.04,19.6,0.27921,0.00014,24.71541]
[1779668283229,31.88,77080.04,19.6,0.27921,0.00014,24.71541]
[1779668284118,31.88,77086.25,19.6,0.2801,0.00014,24.75576]
[1779668284674,31.88,77091.77,19.6,0.2809,0.00014,24.7915]
[1779668284682,31.88,77091.77,19.6,0.2809,0.00014,24.7915]
[1779668285187,31.88,77091.77,19.6,0.2809,0.00014,24.7915]
[1779668286209,31.88,77106.97,19.6,0.28309,0.00014,24.88934]
[1779668286793,31.88,77106.97,19.6,0.28309,0.00014,24.88934]
[1779668287259,31.88,77106.97,19.6,0.28309,0.00014,24.88934]
[1779668287710,31.88,77107.99,19.6,0.28323,0.00014,24.8958]
[1779668288805,31.88,77107.8,19.6,0.2832,0.00014,24.89449]
[1779668288963,31.88,77107.8,19.6,0.2832,0.00014,24.89449]
[1779668289379,31.87,77109.2,19.6,0.2834,0.00014,24.90337]
[1779668289718,31.87,77109.2,19.6,0.2834,0.00014,24.90337]
[1779668289738,31.87,77109.2,19.6,0.2834,0.00014,24.90337]
[1779668290626,31.87,77109.35,19.6,0.28342,0.00014,24.90424]
[1779668290793,31.87,77109.35,19.6,0.28342,0.00014,24.90424]
[1779668291137,31.87,77109.35,19.6,0.28342,0.00014,24.90424]
[1779668291179,31.87,77109.35,19.6,0.28342,0.00014,24.90424]
[1779668292408,31.87,77111.72,19.6,0.28376,0.00014,24.9192]
[1779668292418,31.87,77111.72,19.6,0.28376,0.00014,24.9192]
[1779668292428,31.87,77111.72,19.6,0.28376,0.00014,24.9192]
[1779668292436,31.87,77111.72,19.6,0.28376,0.00014,24.9192]
[1779668292441,31.87,77111.72,19.6,0.28376,0.00014,24.9192]
[1779668292518,31.87,77111.72,19.6,0.28376,0.00014,24.9192]
[1779668292553,31.87,77111.72,19.6,0.28376,0.00014,24.9192]
[1779668292573,31.87,77111.72,19.6,0.28376,0.00014,24.9192]
[1779668292641,31.87,77111.72,19.6,0.28376,0.00014,24.9192]
[1779668292710,31.87,77111.72,19.6,0.28376,0.00014,24.9192]
[1779668292716,31.87,77101.75,19.6,0.28232,0.00014,24.85525]
[1779668294896,31.87,77096.64,19.6,0.28158,0.00014,24.82218]
[1779668296167,31.87,77097.26,19.6,0.28167,0.00014,24.82615]
[1779668298825,31.87,77097.43,19.6,0.28169,0.00014,24.82718]
[1779668298906,31.87,77097.43,19.6,0.28169,0.00014,24.82718]
[1779668298926,31.87,77097.43,19.6,0.28169,0.00014,24.82718]
[1779668299193,31.87,77097.43,19.6,0.28169,0.00014,24.82718]
[1779668299631,31.87,77097.41,19.6,0.28169,0.00014,24.82698]
[1779668299777,31.87,77097.41,19.6,0.28169,0.00014,24.82698]
[1779668300494,31.87,77100.69,19.6,0.28216,0.00014,24.84806]
[1779668300854,31.87,77100.69,19.6,0.28216,0.00014,24.84806]
[1779668301780,31.87,77108.51,19.6,0.28329,0.00014,24.89821]
[1779668301807,31.87,77108.51,19.6,0.28329,0.00014,24.89821]
[1779668301875,31.87,77108.51,19.6,0.28329,0.00014,24.89821]
[1779668301895,31.87,77108.51,19.6,0.28329,0.00014,24.89821]
[1779668301905,31.87,77108.51,19.6,0.28329,0.00014,24.89821]
[1779668302773,31.87,77085.94,19.6,0.28003,0.00014,24.75259]
[1779668307808,31.87,77087.31,19.6,0.28023,0.00014,24.76158]
[1779668312843,31.87,77091.33,19.6,0.28079,0.00014,24.78408]
[1779668318885,31.87,77091.63,19.6,0.28083,0.00014,24.786]
[1779668323162,31.87,77091.56,19.6,0.28082,0.00014,24.78553]
[1779668323906,31.87,77091.56,19.6,0.28082,0.00014,24.78553]
[1779668326589,31.87,77095.16,19.6,0.28134,0.00014,24.80873]
[1779668328302,31.87,77099.15,19.6,0.28191,0.00014,24.83442]
[1779668329136,31.87,77101.88,19.6,0.2823,0.00014,24.85193]
[1779668329155,31.87,77101.88,19.6,0.2823,0.00014,24.85193]
[1779668334997,31.87,77095.84,19.6,0.28143,0.00014,24.81274]
[1779668340032,31.87,77093.37,19.6,0.28107,0.00014,24.79669]
[1779668340970,31.87,77093.37,19.6,0.28107,0.00014,24.79669]
[1779668341387,31.87,77091.18,19.6,0.28075,0.00014,24.78253]
[1779668342053,31.87,77081.55,19.6,0.27937,0.00014,24.72017]
[1779668347086,31.87,77081.35,19.6,0.27935,0.00014,24.71923]
[1779668350085,31.87,77080.78,19.6,0.27927,0.00014,24.71568]
[1779668352668,31.87,77080.97,19.6,0.2793,0.00014,24.71715]
[1779668352769,31.87,77080.97,19.6,0.27931,0.00014,24.71723]
[1779668358163,31.87,77083.46,19.6,0.27966,0.00014,24.73335]
[1779668360173,31.87,77084.46,19.6,0.27981,0.00014,24.73982]
[1779668360177,31.87,77086.23,19.6,0.28006,0.00014,24.75127]
[1779668360423,31.87,77086.23,19.6,0.28006,0.00014,24.75127]
[1779668361209,31.87,77086.23,19.6,0.28006,0.00014,24.75127]
[1779668367413,31.87,77087.57,19.6,0.28025,0.00014,24.75999]
[1779668368848,31.87,77087.57,19.6,0.28025,0.00014,24.75999]
[1779668369240,31.87,77087.55,19.6,0.28025,0.00014,24.75986]
[1779668374857,31.87,77086.44,19.6,0.28006,0.00014,24.74896]
[1779668377145,31.87,77086.43,19.6,0.28006,0.00014,24.74881]
[1779668382331,31.87,77085.27,19.6,0.27989,0.00014,24.74094]
[1779668385131,31.87,77084.85,19.6,0.27982,0.00014,24.73813]
[1779668385133,31.87,77084.85,19.6,0.27982,0.00014,24.73813]
[1779668385393,31.87,77084.85,19.6,0.27982,0.00014,24.73813]
[1779668385743,31.87,77079.94,19.6,0.27912,0.00014,24.70623]
[1779668387219,31.87,77083.4,19.6,0.27961,0.00014,24.72867]
[1779668388367,31.87,77084.05,19.6,0.27971,0.00014,24.73284]
[1779668392872,31.87,77084.19,19.6,0.27972,0.00014,24.73362]
[1779668399450,31.87,77083.8,19.6,0.27966,0.00014,24.73065]
[1779668401050,31.87,77083.8,19.6,0.27966,0.00014,24.73065]
[1779668401138,31.87,77083.8,19.6,0.27966,0.00014,24.73065]
[1779668401203,31.87,77083.8,19.6,0.27966,0.00014,24.73065]
[1779668401220,31.87,77084.36,19.6,0.27974,0.00014,24.73418]
[1779668401708,31.87,77084.36,19.6,0.27974,0.00014,24.73418]
[1779668401904,31.87,77084.36,19.6,0.27974,0.00014,24.73418]
[1779668402113,31.87,77084.36,19.6,0.27974,0.00014,24.73418]
[1779668402265,31.87,77093.36,19.6,0.28103,0.00014,24.79238]
[1779668402457,31.87,77093.36,19.6,0.28103,0.00014,24.79238]
[1779668403052,31.87,77105.18,19.6,0.28273,0.00014,24.8684]
[1779668403792,31.87,77105.18,19.6,0.28273,0.00014,24.8684]
[1779668404805,31.87,77105.54,19.6,0.28278,0.00014,24.87061]
[1779668411405,31.86,77103.01,19.6,0.2824,0.00014,24.85388]
[1779668411805,31.86,77101.96,19.6,0.28225,0.00014,24.84704]
[1779668411858,31.86,77101.96,19.6,0.28225,0.00014,24.84704]
[1779668411926,31.86,77101.96,19.6,0.28225,0.00014,24.84704]
[1779668412657,31.86,77102.18,19.6,0.28228,0.00014,24.84829]
[1779668413298,31.86,77088.69,19.6,0.28033,0.00014,24.76126]
[1779668415496,31.86,77085.18,19.6,0.27983,0.00014,24.73846]
[1779668416587,31.86,77084.67,19.6,0.27975,0.00014,24.73509]
[1779668417218,31.86,77084.67,19.6,0.27975,0.00014,24.73509]
[1779668417269,31.86,77084.67,19.6,0.27975,0.00014,24.73509]
[1779668422659,31.86,77075.81,19.6,0.27848,0.00014,24.67742]
[1779668426031,31.86,77082.26,19.6,0.27941,0.00014,24.71936]
[1779668427409,31.86,77073.23,19.6,0.27811,0.00014,24.66055]
[1779668428315,31.86,77073.23,19.6,0.27811,0.00014,24.66055]
[1779668429231,31.86,77062.91,19.6,0.27663,0.00014,24.59322]
[1779668432342,31.86,77051.95,19.6,0.27506,0.00014,24.51813]
[1779668437716,31.87,77052.58,19.6,0.27517,0.00014,24.52313]
[1779668442647,31.87,77051.82,19.6,0.27507,0.00014,24.51865]
[1779668442724,31.87,77051.82,19.6,0.27508,0.00014,24.519]
[1779668445991,31.87,77051.21,19.6,0.27499,0.00014,24.51515]
[1779668450050,31.87,77051.47,19.6,0.27504,0.00014,24.51727]
[1779668450055,31.87,77053.75,19.6,0.27537,0.00014,24.53233]
[1779668454950,31.87,77052.72,19.6,0.27523,0.00014,24.52599]
[1779668456049,31.87,77052.43,19.6,0.2752,0.00014,24.52441]
[1779668461886,31.88,77052.08,19.6,0.27517,0.00014,24.52324]
[1779668464490,31.88,77050.83,19.6,0.275,0.00014,24.51519]
[1779668467088,31.88,77051.06,19.6,0.27504,0.00014,24.51721]
[1779668467121,31.88,77051.06,19.6,0.27504,0.00014,24.51721]
[1779668471957,31.88,77063.58,19.6,0.27685,0.00014,24.60012]
[1779668473751,31.88,77062.32,19.6,0.27667,0.00014,24.59196]
[1779668479006,31.89,77070.53,19.6,0.27785,0.00014,24.64585]
[1779668484044,31.89,77071.12,19.6,0.27794,0.00014,24.64987]
[1779668489079,31.89,77068.81,19.6,0.27761,0.00014,24.63503]
[1779668494114,31.89,77072.02,19.6,0.27806,0.00014,24.65269]
[1779668499149,31.89,77070.73,19.6,0.27787,0.00014,24.64447]
[1779668500306,31.89,77070.73,19.6,0.27787,0.00014,24.64447]
[1779668501085,31.89,77068.69,19.6,0.27758,0.00014,24.63121]
[1779668501172,31.89,77051.84,19.6,0.27518,0.00014,24.52098]
[1779668501719,31.89,77051.84,19.6,0.27518,0.00014,24.52098]
[1779668501759,31.89,77051.84,19.6,0.27518,0.00014,24.52098]
[1779668501794,31.89,77051.84,19.6,0.27518,0.00014,24.52098]
[1779668501942,31.89,77051.84,19.6,0.27518,0.00014,24.52098]
[1779668502650,31.89,77047.3,19.6,0.27454,0.00014,24.49129]
[1779668503017,31.89,77047.3,19.6,0.27454,0.00014,24.49129]
[1779668503171,31.89,77047.3,19.6,0.27454,0.00014,24.49129]
[1779668503186,31.89,77046.89,19.6,0.27448,0.00014,24.4887]
[1779668504352,31.89,77046.89,19.6,0.27448,0.00014,24.4887]
[1779668509165,31.89,77043.42,19.6,0.274,0.00014,24.4664]
[1779668514264,31.89,77041.52,19.6,0.27375,0.00014,24.45462]
[1779668515316,31.89,77041.52,19.6,0.27375,0.00014,24.45462]
[1779668517527,31.9,77045.28,19.6,0.27429,0.00014,24.47966]
[1779668518076,31.9,77045.35,19.6,0.2743,0.00014,24.48022]
[1779668524795,31.9,77045.23,19.6,0.27429,0.00014,24.47995]
[1779668529330,31.9,77046.02,19.6,0.27442,0.00014,24.48572]
[1779668534404,31.9,77054.3,19.6,0.2756,0.00014,24.54036]
[1779668539439,31.9,77047.75,19.6,0.27467,0.00014,24.49749]
[1779668540015,31.9,77047.75,19.6,0.27467,0.00014,24.49749]
[1779668545482,31.9,77046.87,19.6,0.27456,0.00014,24.49214]
[1779668547478,31.9,77046.95,19.6,0.27457,0.00014,24.49274]
[1779668547494,31.9,77046.95,19.6,0.27457,0.00014,24.49274]
[1779668548490,31.9,77049.55,19.6,0.27494,0.00014,24.50991]
[1779668548555,31.9,77049.55,19.6,0.27494,0.00014,24.50991]
[1779668555624,31.9,77059.16,19.6,0.2763,0.00014,24.56961]
[1779668555646,31.9,77059.16,19.6,0.2763,0.00014,24.56961]
[1779668555705,31.9,77059.16,19.6,0.2763,0.00014,24.56961]
[1779668556050,31.9,77059.16,19.6,0.2763,0.00014,24.56961]
[1779668556468,31.9,77059.16,19.6,0.2763,0.00014,24.56961]
[1779668556567,31.9,77064.92,19.6,0.27712,0.00014,24.60726]
[1779668561601,31.9,77071.19,19.6,0.27802,0.00014,24.64825]
[1779668568370,31.9,77071.23,19.6,0.27803,0.00014,24.6486]
[1779668573685,31.9,77071.0,19.6,0.278,0.00014,24.64726]
[1779668578720,31.91,77071.19,19.6,0.27803,0.00014,24.64866]
[1779668584390,31.91,77071.18,19.6,0.27803,0.00014,24.64874]
[1779668589413,31.91,77070.29,19.6,0.27791,0.00014,24.64312]
[1779668591704,31.91,77074.96,19.6,0.27858,0.00014,24.67369]
[1779668596852,31.91,77077.26,19.6,0.27891,0.00014,24.68867]
[1779668601464,31.91,77077.44,19.6,0.27893,0.00014,24.68981]
[1779668601471,31.91,77077.44,19.6,0.27893,0.00014,24.68981]
[1779668602049,31.91,77077.58,19.6,0.27895,0.00014,24.69068]
[1779668602633,31.91,77077.58,19.6,0.27895,0.00014,24.69068]
[1779668602567,31.91,77090.44,19.6,0.2808,0.00014,24.77389]
[1779668602735,31.91,77090.44,19.6,0.2808,0.00014,24.77389]
[1779668602925,31.91,77090.44,19.6,0.2808,0.00014,24.77389]
[1779668603276,31.91,77090.44,19.6,0.2808,0.00014,24.77389]
[1779668603438,31.91,77090.44,19.6,0.2808,0.00014,24.77389]
[1779668603477,31.91,77090.44,19.6,0.2808,0.00014,24.77389]
[1779668603582,31.91,77090.44,19.6,0.2808,0.00014,24.77389]
[1779668603580,31.91,77110.27,19.6,0.28366,0.00014,24.90128]
[1779668603908,31.91,77110.27,19.6,0.28366,0.00014,24.90128]
[1779668603915,31.91,77110.27,19.6,0.28366,0.00014,24.90128]
[1779668604147,31.91,77110.27,19.6,0.28366,0.00014,24.90128]
[1779668604289,31.91,77110.27,19.6,0.28366,0.00014,24.90128]
[1779668604631,31.91,77110.27,19.6,0.28366,0.00014,24.90128]
[1779668604571,31.91,77127.89,19.6,0.2862,0.00015,25.01338]
[1779668605881,31.91,77133.2,19.6,0.28697,0.00015,25.04678]
[1779668605894,31.91,77133.2,19.6,0.28697,0.00015,25.04678]
[1779668607370,31.91,77134.18,19.6,0.28711,0.00015,25.05298]
[1779668612873,31.9,77134.82,19.6,0.28714,0.00015,25.05174]
[1779668617486,31.9,77133.43,19.6,0.28692,0.00015,25.04214]
[1779668622422,31.89,77130.52,19.6,0.28646,0.00015,25.02218]
[1779668628060,31.88,77128.56,19.6,0.28614,0.00015,25.00826]
[1779668628319,31.88,77128.56,19.6,0.28614,0.00015,25.00826]
[1779668633329,31.88,77133.66,19.6,0.28685,0.00015,25.03934]
[1779668638855,31.87,77130.55,19.6,0.28636,0.00015,25.01813]
[1779668642494,31.87,77133.77,19.6,0.28681,0.00015,25.03779]
[1779668643368,31.87,77134.49,19.6,0.28691,0.00015,25.0421]
[1779668645221,31.87,77130.31,19.6,0.28629,0.00015,25.0151]
[1779668645327,31.87,77130.31,19.6,0.28629,0.00015,25.0151]
[1779668645364,31.87,77130.31,19.6,0.28629,0.00015,25.0151]
[1779668645415,31.87,77130.31,19.6,0.28629,0.00015,25.0151]
[1779668645516,31.87,77130.31,19.6,0.28629,0.00015,25.0151]
[1779668645983,31.87,77133.74,19.6,0.28678,0.00015,25.03663]
[1779668646104,31.87,77133.74,19.6,0.28678,0.00015,25.03663]
[1779668646300,31.87,77154.31,19.6,0.28977,0.00015,25.16612]
[1779668647222,31.86,77163.32,19.6,0.29108,0.00015,25.22218]
[1779668647823,31.86,77163.32,19.6,0.29108,0.00015,25.22218]
[1779668647853,31.86,77163.32,19.6,0.29108,0.00015,25.22218]
[1779668647857,31.86,77163.32,19.6,0.29108,0.00015,25.22218]
[1779668647903,31.86,77163.32,19.6,0.29108,0.00015,25.22218]
[1779668647952,31.86,77163.32,19.6,0.29108,0.00015,25.22218]
[1779668648114,31.86,77163.32,19.6,0.29108,0.00015,25.22218]
[1779668648181,31.86,77163.32,19.6,0.29108,0.00015,25.22218]
[1779668648229,31.86,77164.91,19.6,0.29131,0.00015,25.23209]
[1779668648824,31.86,77164.91,19.6,0.29131,0.00015,25.23209]
[1779668648947,31.86,77164.91,19.6,0.29131,0.00015,25.23209]
[1779668649287,31.86,77164.91,19.6,0.29131,0.00015,25.23209]
[1779668649520,31.86,77164.91,19.6,0.29131,0.00015,25.23209]
[1779668649553,31.86,77164.91,19.6,0.29131,0.00015,25.23209]
[1779668649640,31.86,77164.91,19.6,0.29131,0.00015,25.23209]
[1779668649667,31.86,77164.91,19.6,0.29131,0.00015,25.23209]
[1779668649849,31.86,77165.44,19.6,0.29139,0.00015,25.23536]
[1779668649930,31.86,77165.44,19.6,0.29139,0.00015,25.23536]
[1779668649935,31.86,77165.44,19.6,0.29139,0.00015,25.23536]
[1779668649959,31.86,77165.44,19.6,0.29139,0.00015,25.23536]
[1779668649974,31.86,77165.44,19.6,0.29139,0.00015,25.23536]
[1779668650033,31.86,77165.44,19.6,0.29139,0.00015,25.23536]
[1779668650142,31.86,77165.44,19.6,0.29139,0.00015,25.23536]
[1779668650223,31.86,77165.44,19.6,0.29139,0.00015,25.23536]
[1779668650516,31.86,77165.44,19.6,0.29139,0.00015,25.23536]
[1779668650618,31.86,77153.76,19.6,0.28968,0.00015,25.16221]
[1779668650839,31.86,77153.76,19.6,0.28968,0.00015,25.16221]
[1779668650966,31.86,77153.76,19.6,0.28968,0.00015,25.16221]
[1779668651519,31.86,77153.76,19.6,0.28968,0.00015,25.16221]
[1779668653059,31.86,77150.19,19.6,0.28916,0.00015,25.13987]
[1779668653264,31.86,77137.54,19.6,0.28732,0.00015,25.06012]
[1779668656283,31.86,77137.34,19.6,0.28728,0.00015,25.05831]
[1779668661015,31.86,77136.66,19.6,0.28715,0.00015,25.0527]
[1779668661537,31.86,77136.66,19.6,0.28715,0.00015,25.0527]
[1779668661606,31.86,77136.66,19.6,0.28715,0.00015,25.0527]
[1779668661906,31.86,77136.27,19.6,0.28708,0.00015,25.04998]
[1779668661911,31.86,77136.27,19.6,0.28708,0.00015,25.04998]
[1779668662594,31.86,77126.66,19.6,0.28568,0.00015,24.98871]
[1779668663060,31.86,77126.66,19.6,0.28568,0.00015,24.98871]
[1779668668164,31.85,77125.47,19.6,0.28549,0.00015,24.98019]
[1779668673339,31.85,77124.75,19.6,0.28534,0.00015,24.97119]
[1779668675131,31.85,77124.22,19.6,0.28525,0.00015,24.96747]
[1779668675633,31.85,77124.22,19.6,0.28525,0.00015,24.96747]
[1779668676206,31.85,77124.94,19.6,0.28535,0.00015,24.97189]
[1779668676306,31.85,77124.94,19.6,0.28535,0.00015,24.97189]
[1779668680041,31.84,77127.92,19.6,0.28577,0.00015,24.99016]
[1779668685490,31.84,77130.7,19.6,0.28615,0.00015,25.00669]
[1779668686454,31.84,77130.7,19.6,0.28615,0.00015,25.00669]
[1779668686506,31.84,77130.7,19.6,0.28615,0.00015,25.00669]
[1779668686900,31.84,77128.29,19.6,0.28579,0.00015,24.99116]
[1779668686951,31.84,77128.29,19.6,0.28579,0.00015,24.99116]
[1779668687225,31.84,77128.29,19.6,0.28579,0.00015,24.99116]
[1779668687399,31.84,77128.29,19.6,0.28579,0.00015,24.99116]
[1779668687438,31.84,77128.29,19.6,0.28579,0.00015,24.99116]
[1779668687517,31.84,77128.29,19.6,0.28579,0.00015,24.99116]
[1779668687564,31.84,77118.92,19.6,0.28443,0.00014,24.93122]
[1779668687861,31.84,77118.92,19.6,0.28443,0.00014,24.93122]
[1779668687956,31.84,77118.92,19.6,0.28443,0.00014,24.93122]
[1779668688125,31.84,77118.92,19.6,0.28443,0.00014,24.93122]
[1779668688583,31.84,77118.92,19.6,0.28443,0.00014,24.93122]
[1779668688818,31.84,77116.63,19.6,0.28409,0.00014,24.91644]
[1779668689893,31.84,77115.66,19.6,0.28395,0.00014,24.91013]
[1779668690860,31.84,77114.08,19.6,0.28372,0.00014,24.8999]
[1779668693458,31.84,77115.14,19.6,0.28387,0.00014,24.9065]
[1779668693808,31.84,77115.66,19.6,0.28394,0.00014,24.90973]
[1779668694472,31.84,77115.66,19.6,0.28394,0.00014,24.90973]
[1779668695282,31.84,77116.14,19.6,0.28401,0.00014,24.91271]
[1779668696190,31.84,77120.06,19.6,0.28457,0.00014,24.93768]
[1779668696273,31.84,77120.06,19.6,0.28457,0.00014,24.93768]
[1779668696288,31.84,77120.06,19.6,0.28457,0.00014,24.93768]
[1779668696549,31.84,77120.06,19.6,0.28457,0.00014,24.93768]
[1779668696549,31.84,77120.06,19.6,0.28457,0.00014,24.93768]
[1779668696739,31.83,77134.11,19.6,0.28661,0.00015,25.02704]
[1779668696792,31.83,77134.11,19.6,0.28661,0.00015,25.02704]
[1779668697091,31.83,77134.11,19.6,0.28661,0.00015,25.02704]
[1779668697575,31.83,77145.59,19.6,0.28828,0.00015,25.09951]
[1779668701955,31.83,77152.47,19.6,0.28928,0.00015,25.14302]
[1779668702062,31.83,77152.47,19.6,0.28928,0.00015,25.14302]
[1779668702134,31.83,77152.47,19.6,0.28928,0.00015,25.14302]
[1779668703975,31.83,77155.87,19.6,0.28978,0.00015,25.16441]
[1779668704624,31.83,77167.89,19.6,0.29154,0.00015,25.23969]
[1779668704833,31.83,77167.89,19.6,0.29154,0.00015,25.23969]
[1779668704940,31.83,77167.89,19.6,0.29154,0.00015,25.23969]
[1779668705139,31.83,77167.89,19.6,0.29154,0.00015,25.23969]
[1779668705146,31.83,77167.89,19.6,0.29154,0.00015,25.23969]
[1779668710746,31.83,77166.94,19.6,0.29139,0.00015,25.2334]
[1779668713845,31.83,77166.04,19.6,0.29125,0.00015,25.22751]
[1779668717968,31.83,77153.13,19.6,0.28936,0.00015,25.14647]
[1779668721134,31.83,77147.15,19.6,0.28849,0.00015,25.10893]
[1779668721208,31.83,77147.15,19.6,0.28849,0.00015,25.10893]
[1779668721323,31.83,77147.15,19.6,0.28849,0.00015,25.10893]
[1779668721744,31.83,77135.46,19.6,0.28679,0.00015,25.03502]
[1779668723142,31.83,77135.67,19.6,0.28682,0.00015,25.03613]
[1779668723266,31.83,77135.67,19.6,0.28682,0.00015,25.03613]
[1779668723365,31.83,77135.67,19.6,0.28682,0.00015,25.03613]
[1779668723440,31.83,77135.67,19.6,0.28682,0.00015,25.03613]
[1779668723454,31.83,77135.67,19.6,0.28682,0.00015,25.03613]
[1779668723483,31.83,77135.67,19.6,0.28682,0.00015,25.03613]
[1779668723491,31.83,77135.67,19.6,0.28682,0.00015,25.03613]
[1779668723558,31.83,77135.67,19.6,0.28682,0.00015,25.03613]
[1779668723602,31.83,77135.67,19.6,0.28682,0.00015,25.03613]
[1779668723758,31.83,77122.63,19.6,0.28492,0.00015,24.95293]
[1779668723895,31.83,77122.63,19.6,0.28492,0.00015,24.95293]
[1779668724546,31.83,77122.63,19.6,0.28492,0.00015,24.95293]
[1779668725851,31.83,77125.33,19.6,0.2853,0.00015,24.96987]
[1779668725952,31.83,77125.33,19.6,0.2853,0.00015,24.96987]
[1779668726310,31.83,77125.33,19.6,0.2853,0.00015,24.96987]
[1779668726920,31.83,77122.43,19.6,0.28488,0.00015,24.95121]
[1779668728094,31.83,77122.52,19.6,0.28489,0.00015,24.95165]
[1779668728485,31.83,77122.52,19.6,0.28489,0.00015,24.95165]
[1779668728767,31.83,77122.52,19.6,0.28489,0.00015,24.95165]
[1779668729306,31.83,77120.03,19.6,0.28452,0.00014,24.93561]
[1779668735424,31.83,77124.65,19.6,0.28516,0.00015,24.96092]
[1779668740485,31.82,77121.98,19.6,0.28475,0.00015,24.94322]
[1779668740903,31.82,77123.01,19.6,0.2849,0.00015,24.94957]
[1779668741757,31.82,77123.01,19.6,0.2849,0.00015,24.94957]
[1779668743512,31.82,77120.91,19.6,0.28459,0.00015,24.93603]
[1779668743619,31.82,77120.91,19.6,0.28459,0.00015,24.93603]
[1779668745485,31.82,77118.22,19.6,0.28419,0.00014,24.91861]
[1779668745841,31.82,77116.6,19.6,0.28396,0.00014,24.90807]
[1779668747425,31.82,77116.79,19.6,0.28398,0.00014,24.90929]
[1779668748917,31.82,77113.95,19.6,0.28357,0.00014,24.89092]
[1779668748972,31.82,77113.95,19.6,0.28357,0.00014,24.89092]
[1779668750170,31.82,77114.81,19.6,0.28369,0.00014,24.89637]
[1779668751499,31.82,77112.75,19.6,0.28339,0.00014,24.88303]
[1779668751822,31.82,77112.75,19.6,0.28339,0.00014,24.88303]
[1779668752603,31.82,77114.62,19.6,0.28366,0.00014,24.89496]
[1779668754829,31.82,77117.25,19.6,0.28404,0.00014,24.91173]
[1779668756085,31.82,77115.66,19.6,0.2838,0.00014,24.90131]
[1779668759478,31.82,77114.99,19.6,0.2837,0.00014,24.89679]
[1779668759505,31.82,77114.99,19.6,0.2837,0.00014,24.89679]
[1779668761060,31.82,77110.99,19.6,0.28312,0.00014,24.87098]
[1779668761248,31.82,77110.99,19.6,0.28312,0.00014,24.87098]
[1779668761804,31.82,77110.99,19.6,0.28312,0.00014,24.87098]
[1779668762117,31.82,77109.7,19.6,0.28293,0.00014,24.86264]
[1779668762755,31.82,77109.7,19.6,0.28293,0.00014,24.86264]
[1779668762866,31.82,77108.41,19.6,0.28274,0.00014,24.8543]
[1779668763312,31.82,77108.41,19.6,0.28274,0.00014,24.8543]
[1779668763559,31.82,77108.41,19.6,0.28274,0.00014,24.8543]
[1779668764270,31.82,77109.05,19.6,0.28283,0.00014,24.85839]
[1779668765430,31.82,77109.04,19.6,0.28283,0.00014,24.85829]
[1779668765562,31.82,77109.04,19.6,0.28283,0.00014,24.85829]
[1779668765569,31.82,77109.04,19.6,0.28283,0.00014,24.85829]
[1779668765606,31.82,77109.04,19.6,0.28283,0.00014,24.85829]
[1779668768678,31.82,77115.29,19.6,0.28373,0.00014,24.89834]
[1779668769554,31.81,77115.27,19.6,0.28373,0.00014,24.89807]
[1779668772592,31.81,77116.19,19.6,0.28386,0.00014,24.90381]
[1779668773275,31.81,77116.03,19.6,0.28383,0.00014,24.90262]
[1779668773663,31.81,77116.03,19.6,0.28383,0.00014,24.90262]
[1779668774029,31.81,77115.7,19.6,0.28378,0.00014,24.90043]
[1779668774068,31.81,77115.7,19.6,0.28378,0.00014,24.90043]
[1779668774429,31.81,77115.7,19.6,0.28378,0.00014,24.90043]
[1779668774477,31.81,77115.7,19.6,0.28378,0.00014,24.90043]
[1779668774771,31.81,77105.81,19.6,0.28235,0.00014,24.8368]
[1779668775129,31.81,77105.81,19.6,0.28235,0.00014,24.8368]
[1779668775565,31.81,77093.67,19.6,0.28059,0.00014,24.75829]
[1779668776453,31.81,77093.67,19.6,0.28059,0.00014,24.75829]
[1779668776669,31.81,77093.67,19.6,0.28059,0.00014,24.75829]
[1779668777049,31.81,77093.44,19.6,0.28056,0.00014,24.75678]
[1779668777613,31.81,77098.68,19.6,0.28131,0.00014,24.79064]
[1779668782621,31.81,77101.5,19.6,0.28172,0.00014,24.80889]
[1779668789018,31.81,77106.89,19.6,0.2825,0.00014,24.84348]
[1779668793068,31.81,77106.53,19.6,0.28242,0.00014,24.83747]
[1779668793134,31.81,77106.53,19.6,0.28242,0.00014,24.83747]
[1779668793143,31.81,77106.53,19.6,0.28242,0.00014,24.83747]
[1779668794137,31.81,77106.06,19.6,0.28235,0.00014,24.8344]
[1779668794449,31.81,77106.06,19.6,0.28235,0.00014,24.8344]
[1779668794942,31.81,77113.28,19.6,0.28339,0.00014,24.8808]
[1779668794990,31.81,77113.28,19.6,0.28339,0.00014,24.8808]
[1779668795338,31.81,77113.28,19.6,0.28339,0.00014,24.8808]
[1779668796249,31.81,77117.49,19.6,0.284,0.00014,24.90772]
[1779668796452,31.81,77117.49,19.6,0.284,0.00014,24.90772]
[1779668796857,31.81,77117.49,19.6,0.284,0.00014,24.90772]
[1779668797360,31.81,77114.74,19.6,0.2836,0.00014,24.88999]
[1779668798234,31.81,77113.6,19.6,0.28343,0.00014,24.88259]
[1779668799336,31.81,77114.96,19.6,0.28363,0.00014,24.89124]
[1779668799346,31.81,77114.96,19.6,0.28363,0.00014,24.89124]
[1779668799375,31.81,77114.96,19.6,0.28363,0.00014,24.89124]
[1779668799667,31.81,77114.96,19.6,0.28363,0.00014,24.89124]
[1779668800468,31.81,77115.22,19.6,0.28367,0.00014,24.89282]
[1779668802530,31.81,77117.8,19.6,0.28403,0.00014,24.90917]
[1779668803540,31.81,77117.98,19.6,0.28406,0.00015,24.91023]
[1779668803603,31.81,77117.98,19.6,0.28406,0.00015,24.91023]
[1779668804109,31.81,77123.8,19.6,0.2849,0.00015,24.94736]
[1779668805116,31.81,77120.75,19.6,0.28445,0.00015,24.92772]
[1779668806298,31.81,77119.41,19.6,0.28426,0.00015,24.91903]
[1779668806871,31.81,77119.41,19.6,0.28426,0.00015,24.91903]
[1779668808353,31.81,77119.23,19.6,0.28423,0.00015,24.91767]
[1779668813403,31.8,77118.55,19.6,0.28411,0.00015,24.91271]
[1779668820284,31.8,77118.27,19.6,0.28407,0.00015,24.91073]
[1779668820434,31.8,77118.27,19.6,0.28407,0.00015,24.91073]
[1779668820966,31.8,77116.83,19.6,0.28385,0.00014,24.90101]
[1779668821005,31.8,77116.83,19.6,0.28385,0.00014,24.90101]
[1779668821340,31.8,77116.83,19.6,0.28385,0.00014,24.90101]
[1779668821459,31.8,77105.65,19.6,0.28223,0.00014,24.82906]
[1779668826494,31.8,77105.39,19.6,0.28219,0.00014,24.82727]
[1779668830631,31.8,77104.87,19.6,0.28211,0.00014,24.82385]
[1779668834783,31.8,77104.95,19.6,0.28212,0.00014,24.82429]
[1779668834794,31.8,77104.95,19.6,0.28212,0.00014,24.82429]
[1779668834872,31.8,77104.95,19.6,0.28212,0.00014,24.82429]
[1779668835528,31.8,77104.95,19.6,0.28212,0.00014,24.82427]
[1779668836024,31.8,77109.79,19.6,0.28282,0.00014,24.85542]
[1779668838607,31.8,77112.13,19.6,0.28315,0.00014,24.87035]
[1779668839183,31.8,77113.21,19.6,0.28331,0.00014,24.87723]
[1779668839510,31.8,77113.21,19.6,0.28331,0.00014,24.87723]
[1779668844620,31.8,77110.56,19.6,0.28292,0.00014,24.85979]
[1779668849459,31.8,77103.8,19.6,0.28193,0.00014,24.81609]
[1779668853321,31.8,77103.93,19.6,0.28193,0.00014,24.81338]
[1779668857264,31.8,77101.12,19.6,0.28152,0.00014,24.79521]
[1779668857309,31.8,77101.12,19.6,0.28152,0.00014,24.79521]
[1779668857393,31.8,77101.12,19.6,0.28152,0.00014,24.79521]
[1779668857716,31.8,77087.76,19.6,0.2796,0.00014,24.70864]
[1779668859297,31.8,77083.95,19.6,0.27905,0.00014,24.68396]
[1779668859541,31.8,77083.95,19.6,0.27905,0.00014,24.68396]
[1779668859605,31.8,77083.95,19.6,0.27905,0.00014,24.68396]
[1779668859884,31.8,77075.36,19.6,0.27782,0.00014,24.62805]
[1779668859959,31.8,77075.36,19.6,0.27782,0.00014,24.62805]
[1779668860335,31.8,77075.36,19.6,0.27782,0.00014,24.62805]
[1779668865419,31.8,77073.98,19.6,0.27762,0.00014,24.61907]
[1779668870809,31.8,77068.08,19.6,0.27678,0.00014,24.58054]
[1779668875050,31.8,77068.72,19.6,0.27687,0.00014,24.58489]
[1779668875844,31.8,77070.49,19.6,0.27713,0.00014,24.59661]
[1779668880879,31.8,77078.72,19.6,0.27832,0.00014,24.6509]
[1779668885914,31.8,77083.67,19.6,0.27904,0.00014,24.6833]
[1779668890949,31.8,77085.05,19.6,0.27924,0.00014,24.69234]
[1779668896095,31.8,77088.61,19.6,0.27975,0.00014,24.7154]
[1779668902026,31.8,77089.23,19.6,0.27983,0.00014,24.71927]
[1779668907061,31.8,77082.56,19.6,0.27887,0.00014,24.67572]
[1779668912268,31.8,77088.6,19.6,0.27972,0.00014,24.71155]
[1779668912504,31.8,77088.6,19.6,0.27972,0.00014,24.71155]
[1779668912874,31.8,77088.6,19.6,0.27972,0.00014,24.71155]
[1779668918138,31.8,77091.09,19.6,0.28007,0.00014,24.72745]
[1779668923282,31.8,77090.91,19.6,0.28004,0.00014,24.72616]
[1779668925198,31.8,77089.73,19.6,0.27987,0.00014,24.71839]
[1779668926592,31.8,77091.36,19.6,0.2801,0.00014,24.7289]
[1779668927050,31.8,77092.19,19.6,0.28022,0.00014,24.73424]
[1779668927938,31.8,77092.19,19.6,0.28022,0.00014,24.73424]
[1779668928005,31.8,77104.79,19.6,0.28204,0.00014,24.81578]
[1779668930613,31.8,77106.27,19.6,0.28225,0.00014,24.82523]
[1779668932650,31.8,77108.67,19.6,0.2826,0.00014,24.84063]
[1779668934024,31.8,77108.77,19.6,0.28261,0.00014,24.84115]
[1779668937685,31.8,77113.63,19.6,0.28331,0.00014,24.87216]
[1779668940574,31.8,77113.52,19.6,0.28329,0.00014,24.87117]
[1779668943178,31.79,77113.49,19.6,0.28328,0.00014,24.87069]
[1779668943235,31.79,77113.49,19.6,0.28328,0.00014,24.87069]
[1779668943267,31.79,77113.49,19.6,0.28328,0.00014,24.87069]
[1779668943338,31.79,77113.49,19.6,0.28328,0.00014,24.87069]
[1779668943508,31.79,77113.49,19.6,0.28328,0.00014,24.87069]
[1779668944585,31.79,77128.1,19.6,0.28539,0.00015,24.96394]
[1779668945894,31.79,77128.1,19.6,0.28539,0.00015,24.96394]
[1779668947076,31.79,77128.44,19.6,0.28544,0.00015,24.96593]
[1779668947128,31.79,77128.44,19.6,0.28544,0.00015,24.96593]
[1779668947331,31.79,77128.44,19.6,0.28544,0.00015,24.96593]
[1779668953388,31.79,77126.49,19.6,0.28512,0.00015,24.95208]
[1779668954449,31.79,77126.49,19.6,0.28512,0.00015,24.95208]
[1779668961024,31.78,77126.05,19.6,0.28503,0.00015,24.94844]
[1779668961329,31.78,77126.05,19.6,0.28503,0.00015,24.94844]
[1779668961723,31.78,77126.05,19.6,0.28503,0.00015,24.94844]
[1779668967486,31.78,77122.48,19.6,0.28449,0.00015,24.92435]
[1779668972521,31.78,77120.84,19.6,0.28421,0.00015,24.90966]
[1779668980014,31.78,77123.2,19.6,0.28454,0.00015,24.92427]
[1779668980272,31.77,77128.03,19.6,0.28523,0.00015,24.95476]
[1779668985612,31.77,77131.77,19.6,0.28575,0.00015,24.97759]
[1779668987900,31.77,77131.79,19.6,0.28575,0.00015,24.97754]
[1779668988456,31.77,77131.65,19.6,0.28573,0.00015,24.97647]
[1779668993668,31.77,77126.38,19.6,0.28494,0.00015,24.94189]
[1779668998703,31.76,77130.48,19.6,0.28552,0.00015,24.96731]
[1779669001355,31.76,77133.22,19.6,0.28591,0.00015,24.98445]
[1779669001508,31.76,77133.22,19.6,0.28591,0.00015,24.98445]
[1779669001615,31.76,77133.22,19.6,0.28591,0.00015,24.98445]
[1779669001683,31.76,77133.22,19.6,0.28591,0.00015,24.98445]
[1779669001717,31.76,77133.22,19.6,0.28591,0.00015,24.98445]
[1779669001811,31.76,77144.92,19.6,0.28761,0.00015,25.05866]
[1779669002173,31.76,77144.92,19.6,0.28761,0.00015,25.05866]
[1779669003183,31.76,77148.17,19.6,0.28808,0.00015,25.07931]
[1779669009781,31.76,77147.84,19.6,0.28804,0.00015,25.0775]
[1779669012193,31.76,77148.05,19.6,0.28808,0.00015,25.07891]
[1779669012352,31.76,77148.05,19.6,0.28808,0.00015,25.07891]
[1779669014027,31.76,77148.19,19.6,0.2881,0.00015,25.07984]
[1779669014644,31.76,77148.94,19.6,0.2882,0.00015,25.08446]
[1779669015656,31.76,77153.86,19.6,0.28892,0.00015,25.11542]
[1779669017853,31.76,77160.83,19.6,0.28994,0.00015,25.15933]
[1779669017883,31.76,77160.83,19.6,0.28994,0.00015,25.15933]
[1779669018085,31.76,77160.83,19.6,0.28994,0.00015,25.15933]
[1779669018126,31.76,77159.06,19.6,0.28968,0.00015,25.14816]
[1779669018279,31.76,77159.06,19.6,0.28968,0.00015,25.14816]
[1779669018381,31.76,77159.06,19.6,0.28968,0.00015,25.14816]
[1779669018672,31.76,77159.06,19.6,0.28968,0.00015,25.14816]
[1779669019020,31.76,77139.15,19.6,0.28676,0.00015,25.02184]
[1779669020653,31.76,77136.45,19.6,0.28636,0.00015,25.00445]
[1779669026901,31.75,77140.47,19.6,0.28691,0.00015,25.02852]
[1779669027335,31.75,77140.47,19.6,0.28691,0.00015,25.02852]
[1779669027491,31.75,77140.47,19.6,0.28691,0.00015,25.02852]
[1779669027492,31.75,77140.47,19.6,0.28691,0.00015,25.02852]
[1779669031893,31.75,77145.94,19.6,0.28769,0.00015,25.06234]
[1779669031965,31.75,77145.94,19.6,0.28769,0.00015,25.06234]
[1779669037181,31.75,77151.13,19.6,0.28841,0.00015,25.09086]
[1779669037204,31.75,77151.13,19.6,0.28841,0.00015,25.09086]
[1779669037241,31.75,77151.13,19.6,0.28841,0.00015,25.09086]
[1779669037394,31.75,77151.13,19.6,0.28841,0.00015,25.09086]
[1779669037484,31.75,77151.13,19.6,0.28841,0.00015,25.09086]
[1779669037783,31.75,77151.13,19.6,0.28841,0.00015,25.09086]
[1779669038055,31.75,77151.13,19.6,0.28841,0.00015,25.09086]
[1779669038041,31.75,77163.17,19.6,0.29017,0.00015,25.16685]
[1779669038254,31.75,77163.17,19.6,0.29017,0.00015,25.16685]
[1779669039553,31.75,77163.83,19.6,0.29027,0.00015,25.17105]
[1779669040114,31.75,77163.83,19.6,0.29027,0.00015,25.17105]
[1779669041659,31.75,77168.0,19.6,0.29088,0.00015,25.19733]
[1779669041786,31.75,77168.0,19.6,0.29088,0.00015,25.19733]
[1779669042034,31.75,77168.0,19.6,0.29088,0.00015,25.19733]
[1779669042219,31.75,77175.46,19.6,0.29198,0.00015,25.24407]
[1779669042940,31.75,77175.46,19.6,0.29198,0.00015,25.24407]
[1779669043150,31.75,77177.44,19.6,0.29227,0.00015,25.25642]
[1779669043928,31.75,77177.44,19.6,0.29227,0.00015,25.25642]
[1779669045034,31.75,77164.67,19.6,0.29039,0.00015,25.17638]
[1779669047571,31.75,77163.41,19.6,0.29021,0.00015,25.16856]
[1779669048365,31.75,77155.82,19.6,0.2891,0.00015,25.1208]
[1779669048651,31.75,77155.82,19.6,0.2891,0.00015,25.1208]
[1779669048688,31.75,77155.82,19.6,0.2891,0.00015,25.1208]
[1779669051028,31.75,77156.86,19.6,0.28926,0.00015,25.12756]
[1779669055089,31.75,77159.19,19.6,0.28961,0.00015,25.14261]
[1779669056881,31.75,77166.21,19.6,0.29064,0.00015,25.1869]
[1779669057585,31.75,77167.73,19.6,0.29087,0.00015,25.19648]
[1779669057815,31.75,77167.73,19.6,0.29087,0.00015,25.19648]
[1779669061211,31.75,77172.1,19.6,0.29151,0.00015,25.22387]
[1779669061253,31.75,77172.1,19.6,0.29151,0.00015,25.22387]
[1779669063347,31.75,77172.68,19.6,0.29159,0.00015,25.22752]
[1779669065336,31.75,77168.83,19.6,0.29103,0.00015,25.20341]
[1779669065357,31.75,77168.83,19.6,0.29103,0.00015,25.20341]
[1779669067259,31.75,77168.56,19.6,0.29099,0.00015,25.20178]
[1779669067276,31.75,77168.56,19.6,0.29099,0.00015,25.20178]
[1779669067318,31.75,77168.56,19.6,0.29099,0.00015,25.20178]
[1779669067318,31.75,77168.56,19.6,0.29099,0.00015,25.20178]
[1779669067429,31.75,77168.56,19.6,0.29099,0.00015,25.20178]
[1779669067605,31.75,77168.56,19.6,0.29099,0.00015,25.20178]
[1779669068153,31.75,77166.63,19.6,0.29071,0.00015,25.18962]
[1779669068344,31.75,77166.63,19.6,0.29071,0.00015,25.18962]
[1779669068421,31.75,77166.63,19.6,0.29071,0.00015,25.18962]
[1779669068613,31.75,77166.63,19.6,0.29071,0.00015,25.18962]
[1779669068870,31.75,77166.63,19.6,0.29071,0.00015,25.18962]
[1779669068904,31.75,77152.79,19.6,0.28867,0.00015,25.10219]
[1779669069867,31.75,77142.24,19.6,0.28712,0.00015,25.03513]
[1779669070498,31.75,77142.24,19.6,0.28712,0.00015,25.03513]
[1779669071889,31.75,77142.03,19.6,0.28709,0.00015,25.0336]
[1779669077038,31.74,77140.45,19.6,0.28683,0.00015,25.0226]
[1779669077153,31.74,77140.45,19.6,0.28683,0.00015,25.0226]
[1779669078014,31.74,77140.96,19.6,0.2869,0.00015,25.02566]
[1779669078227,31.74,77140.24,19.6,0.28679,0.00015,25.0209]
[1779669082079,31.74,77130.71,19.6,0.2854,0.00015,24.95987]
[1779669085611,31.74,77129.05,19.6,0.28514,0.00015,24.94879]
[1779669086338,31.74,77129.05,19.6,0.28514,0.00015,24.94856]
[1779669086981,31.74,77129.05,19.6,0.28514,0.00015,24.94856]
[1779669088979,31.74,77124.65,19.6,0.2845,0.00015,24.92029]
[1779669089060,31.74,77124.65,19.6,0.2845,0.00015,24.92029]
[1779669090473,31.74,77124.18,19.6,0.28442,0.00015,24.9171]
[1779669091256,31.74,77123.0,19.6,0.28425,0.00015,24.90938]
[1779669091343,31.74,77123.0,19.6,0.28425,0.00015,24.90938]
[1779669091522,31.74,77123.0,19.6,0.28425,0.00015,24.90938]
[1779669092364,31.74,77139.86,19.6,0.28668,0.00015,25.01352]
[1779669093646,31.74,77139.86,19.6,0.28668,0.00015,25.01352]
[1779669093713,31.74,77139.86,19.6,0.28668,0.00015,25.01352]
[1779669099199,31.73,77138.97,19.6,0.28653,0.00015,25.007]
[1779669099201,31.73,77138.97,19.6,0.28653,0.00015,25.007]
[1779669099565,31.73,77138.76,19.6,0.2865,0.00015,25.00549]
[1779669100675,31.73,77134.43,19.6,0.28586,0.00015,24.97755]
[1779669106464,31.73,77140.83,19.6,0.28677,0.00015,25.0174]
[1779669108869,31.73,77142.52,19.6,0.28701,0.00015,25.028]
[1779669108994,31.73,77142.52,19.6,0.28701,0.00015,25.028]
[1779669109857,31.73,77142.55,19.6,0.28701,0.00015,25.02782]
[1779669115848,31.72,77138.15,19.6,0.28634,0.00015,24.99893]
[1779669115955,31.72,77138.15,19.6,0.28634,0.00015,24.99893]
[1779669121583,31.72,77138.26,19.6,0.28633,0.00015,24.99853]
[1779669126420,31.72,77139.23,19.6,0.28646,0.00015,25.00393]
[1779669127195,31.72,77139.23,19.6,0.28646,0.00015,25.00393]
[1779669127613,31.72,77136.21,19.6,0.28601,0.00015,24.98451]
[1779669133667,31.71,77130.04,19.6,0.28509,0.00015,24.94427]
[1779669135511,31.71,77130.3,19.6,0.28513,0.00015,24.94583]
[1779669135563,31.71,77130.3,19.6,0.28513,0.00015,24.94583]
[1779669136095,31.71,77130.3,19.6,0.28513,0.00015,24.94583]
[1779669136245,31.71,77130.06,19.6,0.28509,0.00015,24.94419]
[1779669136348,31.71,77130.06,19.6,0.28509,0.00015,24.94419]
[1779669136413,31.71,77130.06,19.6,0.28509,0.00015,24.94419]
[1779669137487,31.71,77124.06,19.6,0.28421,0.00015,24.90561]
[1779669138069,31.71,77124.06,19.6,0.28421,0.00015,24.90561]
[1779669139595,31.71,77123.37,19.6,0.28411,0.00015,24.90111]
[1779669145881,31.71,77114.98,19.6,0.28288,0.00015,24.84685]
[1779669145889,31.71,77114.98,19.6,0.28288,0.00015,24.84685]
[1779669151793,31.71,77113.81,19.6,0.28269,0.00015,24.83571]
[1779669156831,31.71,77102.18,19.6,0.28101,0.00014,24.76057]
[1779669157573,31.71,77102.18,19.6,0.28101,0.00014,24.76057]
[1779669162873,31.71,77101.62,19.6,0.28094,0.00014,24.75745]
[1779669166430,31.71,77102.04,19.6,0.281,0.00014,24.76042]
[1779669167314,31.71,77107.89,19.6,0.28185,0.00015,24.7984]
[1779669170928,31.71,77097.3,19.6,0.28033,0.00014,24.72998]
[1779669175088,31.71,77095.75,19.6,0.28011,0.00014,24.72001]
[1779669175152,31.72,77095.75,19.6,0.28011,0.00014,24.72037]
[1779669180999,31.72,77095.76,19.6,0.28012,0.00014,24.72061]
[1779669182050,31.72,77095.76,19.6,0.28012,0.00014,24.72061]
[1779669182105,31.72,77101.38,19.6,0.28093,0.00014,24.75714]
[1779669185338,31.72,77108.93,19.6,0.28203,0.00015,24.80617]
[1779669189611,31.72,77110.53,19.6,0.28226,0.00015,24.81663]
[1779669192614,31.72,77112.09,19.6,0.28249,0.00015,24.82674]
[1779669194811,31.72,77103.73,19.6,0.28128,0.00014,24.77276]
[1779669195272,31.72,77103.73,19.6,0.28128,0.00014,24.77276]
[1779669195097,31.72,77094.28,19.6,0.27992,0.00014,24.71145]
[1779669195317,31.72,77094.28,19.6,0.27992,0.00014,24.71145]
[1779669195422,31.72,77094.28,19.6,0.27992,0.00014,24.71145]
[1779669195523,31.72,77094.28,19.6,0.27992,0.00014,24.71145]
[1779669195601,31.72,77094.28,19.6,0.27992,0.00014,24.71145]
[1779669195654,31.72,77094.28,19.6,0.27992,0.00014,24.71145]
[1779669196104,31.72,77081.04,19.6,0.278,0.00014,24.62498]
[1779669198664,31.72,77078.04,19.6,0.27758,0.00014,24.60559]
[1779669204189,31.72,77078.94,19.6,0.27772,0.00014,24.61216]
[1779669210202,31.72,77084.24,19.6,0.2785,0.00014,24.64759]
[1779669215237,31.73,77075.62,19.6,0.27725,0.00014,24.58812]
[1779669220272,31.73,77059.94,19.6,0.27502,0.00014,24.48565]
[1779669221232,31.73,77059.94,19.6,0.27502,0.00014,24.48565]
[1779669226316,31.73,77057.29,19.6,0.27467,0.00014,24.46968]
[1779669227227,31.73,77057.29,19.6,0.27467,0.00014,24.46968]
[1779669232359,31.74,77062.06,19.6,0.27539,0.00014,24.50258]
[1779669237394,31.74,77067.31,19.6,0.27617,0.00014,24.53817]
[1779669243056,31.74,77067.72,19.6,0.27624,0.00014,24.54161]
[1779669243058,31.74,77067.72,19.6,0.27624,0.00014,24.54161]
[1779669243109,31.75,77068.89,19.6,0.27642,0.00014,24.54966]
[1779669248990,31.75,77068.27,19.6,0.27633,0.00014,24.54586]
[1779669249050,31.75,77068.27,19.6,0.27633,0.00014,24.54586]
[1779669249092,31.75,77069.48,19.6,0.27651,0.00014,24.55407]
[1779669254515,31.75,77073.62,19.6,0.27712,0.00014,24.58192]
[1779669260557,31.75,77073.72,19.6,0.27716,0.00014,24.58334]
[1779669265592,31.75,77078.84,19.6,0.27791,0.00014,24.6174]
[1779669271211,31.76,77078.48,19.6,0.27786,0.00014,24.61536]
[1779669276670,31.76,77078.07,19.6,0.27779,0.00014,24.60969]
[1779669281705,31.76,77072.3,19.6,0.27697,0.00014,24.5723]
[1779669286741,31.76,77072.33,19.6,0.27699,0.00014,24.57306]
[1779669291775,31.76,77073.7,19.6,0.2772,0.00014,24.58248]
[1779669296810,31.76,77073.89,19.6,0.27723,0.00014,24.58408]
[1779669301856,31.76,77081.69,19.6,0.27836,0.00014,24.63528]
[1779669305560,31.76,77082.49,19.6,0.27847,0.00014,24.64054]
[1779669306036,31.76,77082.49,19.6,0.27847,0.00014,24.64054]
[1779669306140,31.76,77094.38,19.6,0.28019,0.00014,24.71797]
[1779669309127,31.76,77096.5,19.6,0.28049,0.00014,24.73159]
[1779669313050,31.76,77096.5,19.6,0.28049,0.00014,24.73152]
[1779669313268,31.76,77097.05,19.6,0.28056,0.00014,24.73479]
[1779669318996,31.76,77096.91,19.6,0.28054,0.00014,24.73398]
[1779669320137,31.76,77096.91,19.6,0.28054,0.00014,24.73398]
[1779669322345,31.76,77092.96,19.6,0.27998,0.00014,24.70838]
[1779669329027,31.76,77100.71,19.6,0.2811,0.00014,24.75878]
[1779669330773,31.76,77100.81,19.6,0.28111,0.00014,24.75944]
[1779669332457,31.76,77094.63,19.6,0.2802,0.00014,24.71591]
[1779669332545,31.76,77094.63,19.6,0.2802,0.00014,24.71591]
[1779669333276,31.76,77082.57,19.6,0.27846,0.00014,24.63735]
[1779669339138,31.76,77083.11,19.6,0.27854,0.00014,24.64109]
[1779669344173,31.77,77076.19,19.6,0.27755,0.00014,24.59611]
[1779669347558,31.77,77076.2,19.6,0.27756,0.00014,24.59642]
[1779669351221,31.77,77076.32,19.6,0.27758,0.00014,24.59718]
[1779669353414,31.77,77076.2,19.6,0.27756,0.00014,24.59638]
[1779669354050,31.77,77075.78,19.6,0.2775,0.00014,24.59363]
[1779669354245,31.77,77084.32,19.6,0.27873,0.00014,24.64943]
[1779669359282,31.77,77085.32,19.6,0.27888,0.00014,24.65613]
[1779669364284,31.77,77089.42,19.6,0.27947,0.00014,24.68287]
[1779669369353,31.77,77089.73,19.6,0.27951,0.00014,24.68486]
[1779669374388,31.77,77089.93,19.6,0.27954,0.00014,24.68613]
[1779669379423,31.77,77087.71,19.6,0.27922,0.00014,24.67167]
[1779669384458,31.77,77088.36,19.6,0.27931,0.00014,24.67594]
[1779669386422,31.77,77092.36,19.6,0.27989,0.00014,24.70196]
[1779669386731,31.77,77097.43,19.6,0.28062,0.00014,24.73485]
[1779669387050,31.77,77097.43,19.6,0.28062,0.00014,24.73485]
[1779669387481,31.77,77102.78,19.6,0.28139,0.00014,24.76945]
[1779669390209,31.77,77101.14,19.6,0.28116,0.00014,24.75884]
[1779669396543,31.77,77093.13,19.6,0.27999,0.00014,24.70374]
[1779669401578,31.77,77093.56,19.6,0.28006,0.00014,24.70688]
[1779669403762,31.77,77092.12,19.6,0.27985,0.00014,24.69759]
[1779669403862,31.77,77092.52,19.6,0.27991,0.00014,24.70034]
[1779669409098,31.77,77092.28,19.6,0.27988,0.00014,24.69873]
[1779669411250,31.77,77092.75,19.6,0.27994,0.00014,24.70176]
[1779669413106,31.77,77090.04,19.6,0.27955,0.00014,24.68412]
[1779669416477,31.77,77092.66,19.6,0.27993,0.00014,24.70115]
[1779669417955,31.77,77083.47,19.6,0.27861,0.00014,24.64136]
[1779669421368,31.77,77083.62,19.6,0.27863,0.00014,24.64234]
[1779669421767,31.77,77083.62,19.6,0.27863,0.00014,24.64247]
[1779669421845,31.77,77083.62,19.6,0.27863,0.00014,24.64247]
[1779669422088,31.77,77083.62,19.6,0.27863,0.00014,24.64247]
[1779669422319,31.77,77083.62,19.6,0.27863,0.00014,24.64247]
[1779669422377,31.77,77095.31,19.6,0.28032,0.00014,24.71854]
[1779669424815,31.77,77090.89,19.6,0.27968,0.00014,24.6898]
[1779669430783,31.77,77085.52,19.6,0.27891,0.00014,24.65495]
[1779669437061,31.77,77086.15,19.6,0.279,0.00014,24.65914]
[1779669441011,31.77,77085.93,19.6,0.27897,0.00014,24.65787]
[1779669441215,31.77,77075.87,19.6,0.27752,0.00014,24.5922]
[1779669443905,31.77,77070.63,19.6,0.27677,0.00014,24.55786]
[1779669450532,31.78,77069.96,19.6,0.2767,0.00014,24.55442]
[1779669457617,31.78,77077.47,19.6,0.27777,0.00014,24.60083]
[1779669465024,31.78,77085.4,19.6,0.27892,0.00014,24.65286]
[1779669470059,31.78,77088.06,19.6,0.2793,0.00014,24.6702]
[1779669470957,31.78,77088.06,19.6,0.2793,0.00014,24.6702]
[1779669471909,31.78,77088.09,19.6,0.27931,0.00014,24.67039]
[1779669477108,31.78,77088.58,19.6,0.27938,0.00014,24.67351]
[1779669482143,31.78,77087.61,19.6,0.27923,0.00014,24.66715]
[1779669488185,31.78,77086.82,19.6,0.27912,0.00014,24.66202]
[1779669493219,31.78,77081.93,19.6,0.27842,0.00014,24.63027]
[1779669498223,31.78,77085.75,19.6,0.27897,0.00014,24.65528]
[1779669502286,31.78,77074.44,19.6,0.27735,0.00014,24.58153]
[1779669507319,31.78,77072.45,19.6,0.27707,0.00014,24.569]
[1779669512354,31.78,77074.15,19.6,0.27731,0.00014,24.57708]
[1779669517389,31.78,77075.45,19.6,0.2775,0.00014,24.58606]
[1779669522425,31.79,77077.72,19.6,0.27784,0.00014,24.60128]
[1779669527460,31.79,77086.8,19.6,0.27915,0.00014,24.66074]
[1779669531050,31.79,77093.41,19.6,0.2801,0.00014,24.70367]
[1779669531376,31.79,77093.41,19.6,0.2801,0.00014,24.70367]
[1779669531403,31.79,77093.41,19.6,0.2801,0.00014,24.70367]
[1779669531488,31.79,77102.76,19.6,0.28146,0.00014,24.7642]
[1779669532787,31.79,77104.92,19.6,0.28177,0.00014,24.77814]
[1779669533734,31.79,77111.99,19.6,0.28279,0.00014,24.8237]
[1779669533759,31.79,77111.99,19.6,0.28279,0.00014,24.8237]
[1779669533803,31.79,77111.99,19.6,0.28279,0.00014,24.8237]
[1779669535462,31.79,77115.91,19.6,0.28336,0.00015,24.84884]
[1779669539781,31.78,77117.24,19.6,0.28354,0.00015,24.85695]
[1779669540493,31.78,77117.24,19.6,0.28354,0.00015,24.85695]
[1779669541039,31.78,77119.12,19.6,0.28381,0.00015,24.86892]
[1779669541081,31.78,77119.12,19.6,0.28381,0.00015,24.86892]
[1779669541503,31.78,77119.12,19.6,0.28381,0.00015,24.86892]
[1779669541674,31.78,77119.12,19.6,0.28381,0.00015,24.86892]
[1779669542337,31.78,77122.23,19.6,0.28426,0.00015,24.88875]
[1779669542749,31.78,77130.5,19.6,0.28546,0.00015,24.9415]
[1779669543469,31.78,77130.5,19.6,0.28546,0.00015,24.9415]
[1779669544223,31.78,77130.81,19.6,0.2855,0.00015,24.9433]
[1779669548007,31.78,77130.63,19.6,0.28546,0.00015,24.94145]
[1779669549779,31.78,77131.68,19.6,0.2856,0.00015,24.9478]
[1779669550254,31.78,77131.68,19.6,0.2856,0.00015,24.9478]
[1779669550593,31.78,77131.68,19.6,0.2856,0.00015,24.9478]
[1779669551331,31.78,77135.1,19.6,0.2861,0.00015,24.96943]
[1779669553261,31.78,77135.75,19.6,0.28619,0.00015,24.97337]
[1779669556355,31.77,77137.82,19.6,0.28647,0.00015,24.98576]
[1779669556367,31.77,77137.82,19.6,0.28647,0.00015,24.98576]
[1779669556687,31.77,77137.82,19.6,0.28647,0.00015,24.98576]
[1779669556815,31.77,77139.37,19.6,0.28669,0.00015,24.99541]
[1779669557358,31.77,77139.37,19.6,0.28669,0.00015,24.99541]
[1779669557793,31.77,77137.28,19.6,0.28638,0.00015,24.98191]
[1779669558235,31.77,77137.28,19.6,0.28638,0.00015,24.98191]
[1779669558364,31.77,77137.28,19.6,0.28638,0.00015,24.98191]
[1779669563713,31.77,77136.16,19.6,0.28619,0.00015,24.97363]
[1779669568875,31.77,77138.11,19.6,0.28646,0.00015,24.98529]
[1779669569108,31.77,77138.11,19.6,0.28646,0.00015,24.98529]
[1779669571011,31.76,77137.15,19.6,0.28631,0.00015,24.9788]
[1779669571361,31.76,77137.15,19.6,0.28631,0.00015,24.9788]
[1779669571899,31.76,77137.16,19.6,0.28628,0.00015,24.975]
[1779669571964,31.76,77137.16,19.6,0.28628,0.00015,24.975]
[1779669573656,31.76,77135.66,19.6,0.28606,0.00015,24.96544]
[1779669575536,31.76,77128.49,19.6,0.28501,0.00015,24.91938]
[1779669577250,31.76,77129.67,19.6,0.28517,0.00015,24.92653]
[1779669577336,31.76,77129.67,19.6,0.28517,0.00015,24.92653]
[1779669577355,31.76,77129.67,19.6,0.28517,0.00015,24.92653]
[1779669577453,31.76,77129.67,19.6,0.28517,0.00015,24.92653]
[1779669580501,31.76,77123.86,19.6,0.28432,0.00015,24.88912]
[1779669582008,31.76,77116.57,19.6,0.28325,0.00015,24.84207]
[1779669587808,31.76,77111.04,19.6,0.28245,0.00015,24.80627]
[1779669588198,31.76,77111.04,19.6,0.28245,0.00015,24.80627]
[1779669588566,31.76,77111.04,19.6,0.28245,0.00015,24.80627]
[1779669589229,31.76,77111.99,19.6,0.28258,0.00015,24.81234]
[1779669594930,31.76,77112.72,19.6,0.28268,0.00015,24.81681]
[1779669599536,31.76,77111.94,19.6,0.28257,0.00015,24.81167]
[1779669604423,31.76,77114.25,19.6,0.2829,0.00015,24.82644]
[1779669604512,31.76,77114.25,19.6,0.2829,0.00015,24.82639]
[1779669609203,31.75,77113.94,19.6,0.28284,0.00015,24.82397]
[1779669609213,31.75,77113.94,19.6,0.28284,0.00015,24.82397]
[1779669613035,31.75,77107.66,19.6,0.28193,0.00014,24.78325]
[1779669618101,31.75,77104.63,19.6,0.28148,0.00014,24.76344]
[1779669623136,31.75,77104.15,19.6,0.28141,0.00014,24.76013]
[1779669626305,31.75,77104.53,19.6,0.28146,0.00014,24.76253]
[1779669626360,31.75,77104.53,19.6,0.28146,0.00014,24.76253]
[1779669626881,31.75,77103.8,19.6,0.28136,0.00014,24.75777]
[1779669627164,31.75,77090.13,19.6,0.27938,0.00014,24.669]
[1779669629710,31.75,77090.41,19.6,0.27942,0.00014,24.67088]
[1779669635027,31.75,77089.03,19.6,0.27921,0.00014,24.65863]
[1779669641282,31.75,77093.31,19.6,0.27983,0.00014,24.68674]
[1779669649324,31.75,77100.88,19.6,0.28092,0.00014,24.73577]
[1779669655366,31.75,77100.36,19.6,0.28084,0.00014,24.73227]
[1779669660401,31.75,77100.19,19.6,0.28082,0.00014,24.73107]
[1779669665436,31.75,77101.32,19.6,0.28098,0.00014,24.73829]
[1779669669273,31.75,77100.61,19.6,0.28087,0.00014,24.73362]
[1779669670309,31.75,77100.61,19.6,0.28087,0.00014,24.73361]
[1779669676745,31.75,77099.48,19.6,0.28071,0.00014,24.72621]
[1779669686484,31.75,77101.48,19.6,0.281,0.00014,24.73906]
[1779669690505,31.75,77100.92,19.6,0.28091,0.00014,24.73536]
[1779669692538,31.75,77100.61,19.6,0.28084,0.00014,24.72977]
[1779669692628,31.75,77104.38,19.6,0.28139,0.00014,24.75417]
[1779669693220,31.75,77104.38,19.6,0.28139,0.00014,24.75417]
[1779669695872,31.75,77114.32,19.6,0.28283,0.00015,24.8184]
[1779669698494,31.75,77113.2,19.6,0.28267,0.00015,24.81114]
[1779669699353,31.75,77113.06,19.6,0.28265,0.00015,24.81022]
[1779669699496,31.75,77113.06,19.6,0.28265,0.00015,24.81022]
[1779669699587,31.75,77113.06,19.6,0.28265,0.00015,24.81022]
[1779669699783,31.75,77113.06,19.6,0.28265,0.00015,24.81022]
[1779669699798,31.75,77108.62,19.6,0.282,0.00015,24.78155]
[1779669705719,31.75,77105.43,19.6,0.28153,0.00014,24.76054]
[1779669706653,31.75,77105.43,19.6,0.28153,0.00014,24.76054]
[1779669707152,31.75,77102.7,19.6,0.28114,0.00014,24.74281]
[1779669707733,31.75,77092.66,19.6,0.27968,0.00014,24.67759]
[1779669709953,31.75,77093.54,19.6,0.27981,0.00014,24.68336]
[1779669715789,31.75,77093.09,19.6,0.27975,0.00014,24.68055]
[1779669720824,31.76,77086.63,19.6,0.27887,0.00014,24.64082]
[1779669722485,31.76,77081.33,19.6,0.27812,0.00014,24.60677]
[1779669722494,31.76,77081.33,19.6,0.27812,0.00014,24.60677]
[1779669722510,31.76,77081.33,19.6,0.27812,0.00014,24.60677]
[1779669722561,31.76,77081.33,19.6,0.27812,0.00014,24.60677]
[1779669722600,31.76,77081.33,19.6,0.27812,0.00014,24.60677]
[1779669722750,31.76,77081.33,19.6,0.27812,0.00014,24.60677]
[1779669722901,31.76,77081.33,19.6,0.27812,0.00014,24.60677]
[1779669722860,31.76,77081.33,19.6,0.27812,0.00014,24.60685]
[1779669723232,31.76,77081.33,19.6,0.27812,0.00014,24.60685]
[1779669723510,31.76,77081.33,19.6,0.27812,0.00014,24.60685]
[1779669723519,31.76,77081.33,19.6,0.27812,0.00014,24.60685]
[1779669723622,31.76,77081.33,19.6,0.27812,0.00014,24.60685]
[1779669723841,31.76,77081.33,19.6,0.27812,0.00014,24.60685]
[1779669723874,31.76,77081.33,19.6,0.27812,0.00014,24.60685]
[1779669723867,31.76,77045.71,19.6,0.27301,0.00014,24.37222]
[1779669723979,31.76,77045.71,19.6,0.27301,0.00014,24.37222]
[1779669724999,31.76,77045.71,19.6,0.27301,0.00014,24.37222]
[1779669725181,31.76,77045.71,19.6,0.27301,0.00014,24.37222]
[1779669725347,31.76,77045.71,19.6,0.27301,0.00014,24.37222]
[1779669725358,31.76,77045.71,19.6,0.27301,0.00014,24.37222]
[1779669725368,31.76,77045.71,19.6,0.27301,0.00014,24.37222]
[1779669725448,31.76,77045.71,19.6,0.27301,0.00014,24.37222]
[1779669725512,31.76,77045.71,19.6,0.27301,0.00014,24.37222]
[1779669728159,31.76,77043.99,19.6,0.27278,0.00014,24.36138]
[1779669728631,31.76,77043.99,19.6,0.27278,0.00014,24.36138]
[1779669733330,31.76,77039.7,19.6,0.27218,0.00014,24.33349]
[1779669734566,31.76,77039.71,19.6,0.27219,0.00014,24.33389]
[1779669734912,31.77,77039.89,19.6,0.27222,0.00014,24.33525]
[1779669735675,31.77,77039.89,19.6,0.27222,0.00014,24.33525]
[1779669735762,31.77,77039.89,19.6,0.27222,0.00014,24.33525]
[1779669736959,31.77,77049.84,19.6,0.27365,0.00014,24.40158]
[1779669738447,31.77,77049.84,19.6,0.27365,0.00014,24.40158]
[1779669738923,31.77,77051.18,19.6,0.27384,0.00014,24.41063]
[1779669739642,31.77,77051.18,19.6,0.27384,0.00014,24.41063]
[1779669739743,31.77,77052.11,19.6,0.27398,0.00014,24.41686]
[1779669745019,31.77,77055.07,19.6,0.27442,0.00014,24.43719]
[1779669748050,31.77,77055.82,19.6,0.27453,0.00014,24.44258]
[1779669748057,31.77,77048.51,19.6,0.27349,0.00014,24.39422]
[1779669749937,31.77,77046.55,19.6,0.27321,0.00014,24.38133]
[1779669755358,31.77,77052.37,19.6,0.27404,0.00014,24.41696]
[1779669755457,31.77,77052.33,19.6,0.27403,0.00014,24.41677]
[1779669760380,31.78,77061.28,19.6,0.27533,0.00014,24.4765]
[1779669764852,31.78,77066.19,19.6,0.27604,0.00014,24.50901]
[1779669764880,31.78,77066.19,19.6,0.27604,0.00014,24.50901]
[1779669765875,31.78,77060.27,19.6,0.27519,0.00014,24.47019]
[1779669765160,31.78,77070.67,19.6,0.27668,0.00014,24.53858]
[1779669770195,31.78,77068.82,19.6,0.27642,0.00014,24.52671]
[1779669771801,31.78,77068.82,19.6,0.27642,0.00014,24.52671]
[1779669776940,31.78,77063.9,19.6,0.27573,0.00014,24.49477]
[1779669780459,31.78,77063.69,19.6,0.2757,0.00014,24.49363]
[1779669783864,31.78,77071.98,19.6,0.2769,0.00014,24.5483]
[1779669789333,31.78,77070.13,19.6,0.27664,0.00014,24.53649]
[1779669794803,31.78,77069.14,19.6,0.2765,0.00014,24.53023]
[1779669800410,31.79,77069.83,19.6,0.27661,0.00014,24.53525]
[1779669803123,31.79,77070.33,19.6,0.27669,0.00014,24.53865]
[1779669806605,31.79,77060.82,19.6,0.27533,0.00014,24.47643]
[1779669811258,31.79,77061.19,19.6,0.2754,0.00014,24.47948]
[1779669816522,31.79,77064.64,19.6,0.27589,0.00014,24.49936]
[1779669821315,31.79,77056.93,19.6,0.27479,0.00014,24.44906]
[1779669826592,31.8,77057.21,19.6,0.27485,0.00014,24.45176]
[1779669831627,31.8,77062.19,19.6,0.27558,0.00014,24.48523]
[1779669835258,31.8,77062.37,19.6,0.27561,0.00014,24.48674]
[1779669836504,31.8,77064.16,19.6,0.27587,0.00014,24.49862]
[1779669841699,31.8,77063.83,19.6,0.27584,0.00014,24.49701]
[1779669842175,31.8,77063.83,19.6,0.27584,0.00014,24.49701]
[1779669842566,31.8,77063.83,19.6,0.27584,0.00014,24.49701]
[1779669843051,31.8,77055.9,19.6,0.2747,0.00014,24.44489]
[1779669843484,31.8,77055.9,19.6,0.2747,0.00014,24.44489]
[1779669843988,31.8,77055.9,19.6,0.2747,0.00014,24.44489]
[1779669843901,31.8,77053.63,19.6,0.27438,0.00014,24.42997]
[1779669849150,31.8,77047.76,19.6,0.27355,0.00014,24.39168]
[1779669855804,31.81,77047.23,19.6,0.27349,0.00014,24.38894]
[1779669860839,31.81,77044.6,19.6,0.27313,0.00014,24.37209]
[1779669865874,31.81,77045.47,19.6,0.27327,0.00014,24.37843]
[1779669870909,31.81,77047.34,19.6,0.27355,0.00014,24.39132]
[1779669875982,31.81,77044.83,19.6,0.27318,0.00014,24.37171]
[1779669881020,31.82,77044.87,19.6,0.2732,0.00014,24.37253]
[1779669886055,31.82,77044.43,19.6,0.27315,0.00014,24.37015]
[1779669891090,31.82,77044.99,19.6,0.27324,0.00014,24.37438]
[1779669896125,31.82,77041.04,19.6,0.27269,0.00014,24.34882]
[1779669901160,31.82,77041.28,19.6,0.27274,0.00014,24.35105]
[1779669905873,31.82,77041.69,19.6,0.27281,0.00014,24.35415]
[1779669905998,31.82,77041.69,19.6,0.27281,0.00014,24.35415]
[1779669906036,31.83,77040.71,19.6,0.27267,0.00014,24.3479]
[1779669906266,31.83,77040.71,19.6,0.27267,0.00014,24.3479]
[1779669906419,31.83,77040.71,19.6,0.27267,0.00014,24.3479]
[1779669907078,31.82,77031.01,19.6,0.27129,0.00014,24.28319]
[1779669907218,31.82,77031.01,19.6,0.27129,0.00014,24.28319]
[1779669908171,31.82,77029.92,19.6,0.27113,0.00014,24.27593]
[1779669909023,31.82,77031.12,19.6,0.2713,0.00014,24.28386]
[1779669909143,31.82,77031.12,19.6,0.2713,0.00014,24.28386]
[1779669909365,31.82,77031.12,19.6,0.2713,0.00014,24.28386]
[1779669909476,31.82,77031.12,19.6,0.2713,0.00014,24.28386]
[1779669909691,31.82,77031.12,19.6,0.2713,0.00014,24.28386]
[1779669910048,31.82,77030.41,19.6,0.27119,0.00014,24.27868]
[1779669910453,31.82,77030.41,19.6,0.27119,0.00014,24.27868]
[1779669910534,31.82,77030.41,19.6,0.27119,0.00014,24.27868]
[1779669911231,31.82,77020.58,19.6,0.26979,0.00014,24.2128]
[1779669916266,31.82,77023.17,19.6,0.27012,0.00014,24.22863]
[1779669921715,31.81,77026.19,19.6,0.27052,0.00014,24.24755]
[1779669921736,31.81,77026.19,19.6,0.27052,0.00014,24.24755]
[1779669921806,31.81,77026.4,19.6,0.27054,0.00014,24.24833]
[1779669922260,31.81,77026.4,19.6,0.27054,0.00014,24.24833]
[1779669924783,31.81,77031.35,19.6,0.27124,0.00014,24.28145]
[1779669924795,31.81,77031.35,19.6,0.27124,0.00014,24.28145]
[1779669925054,31.81,77031.35,19.6,0.27124,0.00014,24.28145]
[1779669924924,31.81,77030.3,19.6,0.2711,0.00014,24.27471]
[1779669925136,31.81,77030.3,19.6,0.2711,0.00014,24.27471]
[1779669927321,31.81,77023.68,19.6,0.27015,0.00014,24.23023]
[1779669932381,31.81,77021.56,19.6,0.26979,0.00014,24.21081]
[1779669933613,31.81,77021.56,19.6,0.26979,0.00014,24.21081]
[1779669940435,31.79,77019.74,19.6,0.26944,0.00014,24.1943]
[1779669945469,31.79,77019.95,19.6,0.26944,0.00014,24.19447]
[1779669950936,31.78,77014.46,19.6,0.2686,0.00014,24.15475]
[1779669951098,31.78,77014.46,19.6,0.2686,0.00014,24.15475]
[1779669951140,31.76,77013.98,19.6,0.26844,0.00014,24.14742]
[1779669956547,31.74,77005.55,19.6,0.26708,0.00014,24.08317]
[1779669957255,31.74,77005.55,19.6,0.26708,0.00014,24.08317]
[1779669958847,31.74,77005.56,19.6,0.26705,0.00014,24.08189]
[1779669964603,31.73,77013.99,19.6,0.26819,0.00014,24.13619]
[1779669965415,31.73,77013.99,19.6,0.26819,0.00014,24.13619]
[1779669970532,31.72,77013.45,19.6,0.26809,0.00014,24.13159]
[1779669970610,31.72,77013.45,19.6,0.26809,0.00014,24.13159]
[1779669970645,31.72,77013.66,19.6,0.26812,0.00014,24.13282]
[1779669971271,31.72,77013.66,19.6,0.26812,0.00014,24.13282]
[1779669972965,31.72,77015.6,19.6,0.26839,0.00014,24.1456]
[1779669973260,31.72,77016.26,19.6,0.26847,0.00014,24.14974]
[1779669973267,31.72,77016.26,19.6,0.26847,0.00014,24.14974]
[1779669973762,31.72,77016.26,19.6,0.26847,0.00014,24.14974]
[1779669973863,31.72,77008.82,19.6,0.26741,0.00014,24.09923]
[1779669974325,31.72,77008.82,19.6,0.26741,0.00014,24.09923]
[1779669974957,31.72,77008.82,19.6,0.26741,0.00014,24.09923]
[1779669974960,31.72,77008.82,19.6,0.26741,0.00014,24.09923]
[1779669975059,31.72,77010.92,19.6,0.2677,0.00014,24.1131]
[1779669977024,31.72,77010.92,19.6,0.2677,0.00014,24.1131]
[1779669977077,31.72,77011.67,19.6,0.2678,0.00014,24.11762]
[1779669978544,31.72,77011.35,19.6,0.26774,0.00014,24.11514]
[1779669979049,31.72,77011.35,19.6,0.26774,0.00014,24.11514]
[1779669979150,31.72,77012.3,19.6,0.26787,0.00014,24.12123]
[1779669984014,31.71,77016.67,19.6,0.26847,0.00014,24.14987]
[1779669984024,31.71,77016.67,19.6,0.26847,0.00014,24.14987]
[1779669984378,31.71,77016.4,19.6,0.26843,0.00014,24.14784]
[1779669984492,31.71,77016.4,19.6,0.26843,0.00014,24.14784]
[1779669984523,31.71,77016.4,19.6,0.26843,0.00014,24.14784]
[1779669984527,31.71,77016.4,19.6,0.26843,0.00014,24.14784]
[1779669984617,31.71,77016.4,19.6,0.26843,0.00014,24.14784]
[1779669984743,31.71,77029.44,19.6,0.27028,0.00014,24.23522]
[1779669989778,31.71,77035.33,19.6,0.27113,0.00014,24.27501]
[1779669994814,31.71,77036.59,19.6,0.27129,0.00014,24.28016]
[1779669999621,31.71,77037.07,19.6,0.27136,0.00014,24.28355]
[1779670000537,31.71,77038.61,19.6,0.27159,0.00014,24.29388]
[1779670000856,31.71,77041.64,19.6,0.27202,0.00014,24.31412]
[1779670005891,31.72,77036.38,19.6,0.27128,0.00014,24.27962]
[1779670010926,31.72,77036.14,19.6,0.27126,0.00014,24.27873]
[1779670015961,31.72,77035.76,19.6,0.27123,0.00014,24.2769]
[1779670020996,31.72,77036.1,19.6,0.27129,0.00014,24.27987]
[1779670027038,31.73,77036.2,19.6,0.27132,0.00014,24.28133]
[1779670027496,31.73,77036.2,19.6,0.27132,0.00014,24.28133]
[1779670030536,31.72,77031.08,19.6,0.27058,0.00014,24.24638]
[1779670031066,31.72,77031.18,19.6,0.27058,0.00014,24.24681]
[1779670036101,31.72,77030.87,19.6,0.2705,0.00014,24.2431]
[1779670037582,31.72,77030.75,19.6,0.27048,0.00014,24.24197]
[1779670043150,31.71,77029.64,19.6,0.27028,0.00014,24.23263]
[1779670045164,31.71,77019.93,19.6,0.26888,0.00014,24.16681]
[1779670046367,31.71,77017.55,19.6,0.26854,0.00014,24.15054]
[1779670046928,31.71,77017.55,19.6,0.26854,0.00014,24.15054]
[1779670047575,31.71,77017.58,19.6,0.26854,0.00014,24.15051]
[1779670048554,31.71,77016.72,19.6,0.26841,0.00014,24.14448]
[1779670049197,31.71,77016.72,19.6,0.26841,0.00014,24.14448]
[1779670052618,31.7,77014.81,19.6,0.2681,0.00014,24.12716]
[1779670053649,31.7,77015.91,19.6,0.26825,0.00014,24.13436]
[1779670054316,31.7,77015.92,19.6,0.26825,0.00014,24.13422]
[1779670055383,31.7,77015.87,19.6,0.26823,0.00014,24.13366]
[1779670060446,31.7,77015.23,19.6,0.26812,0.00014,24.12851]
[1779670060544,31.7,77015.23,19.6,0.26812,0.00014,24.12851]
[1779670060645,31.7,77015.7,19.6,0.26819,0.00014,24.13147]
[1779670061621,31.7,77015.7,19.6,0.26819,0.00014,24.13147]
[1779670065440,31.69,77015.14,19.6,0.26808,0.00014,24.12648]
[1779670066613,31.69,77015.5,19.6,0.26812,0.00014,24.12862]
[1779670066645,31.69,77015.83,19.6,0.26817,0.00014,24.13055]
[1779670067948,31.69,77015.83,19.6,0.26817,0.00014,24.13055]
[1779670073361,31.69,77018.61,19.6,0.26853,0.00014,24.14775]
[1779670075268,31.69,77018.61,19.6,0.26853,0.00014,24.14775]
[1779670075375,31.68,77015.11,19.6,0.26802,0.00014,24.12373]
[1779670076405,31.68,77015.11,19.6,0.26802,0.00014,24.12373]
[1779670076410,31.68,77015.11,19.6,0.26802,0.00014,24.12373]
[1779670078278,31.68,77015.91,19.6,0.26812,0.00014,24.12855]
[1779670078894,31.68,77015.91,19.6,0.26812,0.00014,24.12855]
[1779670078964,31.68,77015.91,19.6,0.26812,0.00014,24.12855]
[1779670079095,31.68,77015.91,19.6,0.26812,0.00014,24.12855]
[1779670079154,31.68,77015.91,19.6,0.26811,0.00014,24.12797]
[1779670079501,31.68,77015.91,19.6,0.26811,0.00014,24.12797]
[1779670079535,31.68,77015.91,19.6,0.26811,0.00014,24.12797]
[1779670079555,31.68,77015.91,19.6,0.26811,0.00014,24.12797]
[1779670079588,31.68,77015.91,19.6,0.26811,0.00014,24.12797]
[1779670079662,31.68,77015.91,19.6,0.26811,0.00014,24.12797]
[1779670079908,31.68,77015.91,19.6,0.26811,0.00014,24.12797]
[1779670079942,31.68,77024.76,19.6,0.26937,0.00014,24.1878]
[1779670080648,31.68,77024.76,19.6,0.26937,0.00014,24.1878]
[1779670080653,31.68,77024.76,19.6,0.26937,0.00014,24.1878]
[1779670081954,31.68,77032.69,19.6,0.2705,0.00014,24.24102]
[1779670082076,31.68,77032.69,19.6,0.2705,0.00014,24.24102]
[1779670091882,31.69,77031.56,19.6,0.27038,0.00014,24.23512]
[1779670092154,31.69,77031.56,19.6,0.27038,0.00014,24.23512]
[1779670092225,31.69,77031.57,19.6,0.27039,0.00014,24.23551]
[1779670092326,31.69,77031.57,19.6,0.27039,0.00014,24.23551]
[1779670096483,31.69,77030.47,19.6,0.27023,0.00014,24.22822]
[1779670096836,31.69,77030.47,19.6,0.27023,0.00014,24.22822]
[1779670099376,31.69,77033.87,19.6,0.27071,0.00014,24.25074]
[1779670100824,31.69,77035.02,19.6,0.27087,0.00014,24.25844]
[1779670107018,31.69,77035.79,19.6,0.27098,0.00014,24.26351]
[1779670108515,31.69,77036.16,19.6,0.27103,0.00014,24.26595]
[1779670108568,31.69,77036.16,19.6,0.27103,0.00014,24.26595]
[1779670108620,31.69,77036.16,19.6,0.27103,0.00014,24.26595]
[1779670109049,31.69,77036.16,19.6,0.27103,0.00014,24.26595]
[1779670109151,31.69,77044.05,19.6,0.27216,0.00014,24.31863]
[1779670114276,31.69,77052.96,19.6,0.27341,0.00014,24.37439]
[1779670119784,31.69,77042.1,19.6,0.27186,0.00014,24.302]
[1779670128262,31.69,77041.98,19.6,0.27185,0.00014,24.30145]
[1779670128512,31.69,77041.98,19.6,0.27185,0.00014,24.30145]
[1779670129537,31.69,77040.97,19.6,0.27171,0.00014,24.29491]
[1779670130094,31.69,77045.94,19.6,0.27242,0.00014,24.32838]
[1779670130453,31.69,77045.94,19.6,0.27242,0.00014,24.32838]
[1779670135630,31.69,77053.71,19.6,0.27355,0.00014,24.38062]
[1779670135777,31.69,77053.71,19.6,0.27355,0.00014,24.38062]
[1779670138175,31.69,77064.98,19.6,0.27517,0.00014,24.4555]
[1779670144156,31.69,77065.89,19.6,0.27531,0.00014,24.46177]
[1779670144902,31.69,77065.89,19.6,0.27531,0.00014,24.46179]
[1779670145126,31.69,77065.89,19.6,0.27531,0.00014,24.46179]
[1779670145964,31.69,77065.99,19.6,0.27533,0.00014,24.46248]
[1779670146049,31.69,77065.99,19.6,0.27533,0.00014,24.46248]
[1779670146258,31.69,77065.99,19.6,0.27533,0.00014,24.46248]
[1779670146150,31.69,77072.45,19.6,0.27626,0.00014,24.50511]
[1779670148176,31.69,77076.2,19.6,0.2768,0.00014,24.52985]
[1779670154258,31.69,77077.77,19.6,0.27703,0.00014,24.54038]
[1779670160426,31.69,77081.85,19.6,0.27762,0.00014,24.56724]
[1779670163028,31.69,77085.85,19.6,0.2782,0.00014,24.59345]
[1779670163083,31.69,77085.85,19.6,0.2782,0.00014,24.59345]
[1779670163138,31.69,77085.85,19.6,0.2782,0.00014,24.59345]
[1779670163238,31.69,77093.43,19.6,0.27929,0.00014,24.64297]
[1779670163994,31.69,77104.32,19.6,0.28087,0.00015,24.71386]
[1779670165863,31.69,77105.04,19.6,0.28097,0.00015,24.71849]
[1779670169264,31.69,77114.76,19.6,0.28238,0.00015,24.78117]
[1779670172805,31.69,77118.33,19.6,0.28287,0.00015,24.80032]
[1779670172848,31.69,77118.33,19.6,0.28287,0.00015,24.80032]
[1779670172862,31.69,77118.33,19.6,0.28287,0.00015,24.80032]
[1779670173092,31.69,77118.33,19.6,0.28287,0.00015,24.80032]
[1779670173096,31.69,77118.33,19.6,0.28287,0.00015,24.80032]
[1779670173352,31.69,77132.74,19.6,0.28497,0.00015,24.89285]
[1779670173547,31.69,77132.74,19.6,0.28497,0.00015,24.89285]
[1779670179105,31.69,77135.9,19.6,0.28541,0.00015,24.91225]
[1779670180529,31.69,77141.25,19.6,0.28619,0.00015,24.94631]
[1779670180868,31.69,77141.25,19.6,0.28619,0.00015,24.94631]
[1779670180919,31.69,77141.25,19.6,0.28619,0.00015,24.94631]
[1779670180980,31.69,77141.25,19.6,0.28619,0.00015,24.94631]
[1779670181049,31.69,77141.25,19.6,0.28619,0.00015,24.94631]
[1779670181241,31.69,77141.25,19.6,0.28619,0.00015,24.94631]
[1779670181272,31.69,77141.25,19.6,0.28619,0.00015,24.94631]
[1779670181291,31.69,77154.63,19.6,0.28815,0.00015,25.03128]
[1779670181399,31.69,77154.63,19.6,0.28815,0.00015,25.03128]
[1779670181506,31.69,77154.63,19.6,0.28815,0.00015,25.03128]
[1779670181618,31.69,77154.63,19.6,0.28815,0.00015,25.03128]
[1779670183413,31.69,77164.08,19.6,0.28952,0.00015,25.09054]
[1779670183607,31.69,77164.08,19.6,0.28952,0.00015,25.09054]
[1779670184453,31.68,77158.53,19.6,0.2887,0.00015,25.05515]
[1779670184645,31.68,77158.53,19.6,0.2887,0.00015,25.05515]
[1779670184925,31.68,77158.53,19.6,0.2887,0.00015,25.05515]
[1779670184960,31.68,77158.53,19.6,0.2887,0.00015,25.05515]
[1779670184978,31.68,77158.53,19.6,0.2887,0.00015,25.05515]
[1779670185020,31.68,77158.53,19.6,0.2887,0.00015,25.05515]
[1779670185219,31.68,77167.46,19.6,0.29001,0.00015,25.1113]
[1779670185591,31.68,77167.46,19.6,0.29001,0.00015,25.1113]
[1779670185651,31.68,77167.46,19.6,0.29001,0.00015,25.1113]
[1779670185675,31.68,77167.46,19.6,0.29001,0.00015,25.1113]
[1779670185771,31.68,77167.46,19.6,0.29001,0.00015,25.1113]
[1779670186017,31.68,77167.46,19.6,0.29001,0.00015,25.1113]
[1779670186041,31.68,77167.46,19.6,0.29001,0.00015,25.1113]
[1779670186339,31.68,77191.02,19.6,0.29348,0.00015,25.25864]
[1779670186684,31.68,77191.02,19.6,0.29348,0.00015,25.25864]
[1779670186971,31.68,77191.02,19.6,0.29348,0.00015,25.25864]
[1779670187010,31.68,77191.02,19.6,0.29348,0.00015,25.25864]
[1779670187183,31.68,77182.0,19.6,0.29214,0.00015,25.20231]
[1779670187504,31.68,77182.0,19.6,0.29214,0.00015,25.20231]
[1779670187615,31.68,77182.0,19.6,0.29214,0.00015,25.20231]
[1779670187945,31.68,77182.0,19.6,0.29214,0.00015,25.20231]
[1779670187984,31.68,77182.0,19.6,0.29214,0.00015,25.20231]
[1779670188016,31.68,77182.0,19.6,0.29214,0.00015,25.20231]
[1779670188104,31.68,77182.0,19.6,0.29214,0.00015,25.20231]
[1779670188241,31.68,77182.0,19.6,0.29214,0.00015,25.20231]
[1779670188315,31.68,77182.0,19.6,0.29214,0.00015,25.20231]
[1779670188702,31.68,77177.41,19.6,0.29145,0.00015,25.17309]
[1779670188857,31.68,77177.41,19.6,0.29145,0.00015,25.17309]
[1779670189566,31.68,77169.58,19.6,0.29029,0.00015,25.1235]
[1779670190424,31.68,77168.21,19.6,0.29008,0.00015,25.11454]
[1779670190701,31.68,77168.21,19.6,0.29008,0.00015,25.11454]
[1779670191646,31.68,77166.08,19.6,0.28976,0.00015,25.1008]
[1779670192316,31.68,77166.08,19.6,0.28976,0.00015,25.1008]
[1779670192436,31.67,77167.49,19.6,0.28996,0.00015,25.1094]
[1779670192915,31.67,77167.49,19.6,0.28996,0.00015,25.1094]
[1779670193217,31.67,77167.49,19.6,0.28996,0.00015,25.1094]
[1779670193218,31.67,77167.49,19.6,0.28996,0.00015,25.1094]
[1779670193227,31.67,77167.49,19.6,0.28996,0.00015,25.1094]
[1779670193315,31.67,77167.49,19.6,0.28996,0.00015,25.1094]
[1779670193651,31.67,77162.57,19.6,0.28923,0.00015,25.07802]
[1779670193829,31.67,77162.57,19.6,0.28923,0.00015,25.07802]
[1779670194264,31.67,77143.35,19.6,0.2864,0.00015,24.95565]
[1779670195919,31.67,77141.88,19.6,0.28618,0.00015,24.9461]
[1779670196953,31.67,77143.78,19.6,0.28645,0.00015,24.95808]
[1779670197662,31.67,77143.92,19.6,0.28647,0.00015,24.95881]
[1779670199065,31.67,77143.61,19.6,0.28642,0.00015,24.95668]
[1779670200351,31.67,77144.72,19.6,0.28658,0.00015,24.9636]
[1779670202628,31.67,77143.24,19.6,0.28635,0.00015,24.9537]
[1779670202861,31.67,77143.24,19.6,0.28635,0.00015,24.9537]
[1779670203482,31.67,77143.5,19.6,0.28639,0.00015,24.95521]
[1779670208243,31.66,77146.5,19.6,0.28681,0.00015,24.97368]
[1779670211366,31.66,77136.92,19.6,0.28539,0.00015,24.91192]
[1779670212429,31.66,77133.33,19.6,0.28487,0.00015,24.88882]
[1779670217797,31.66,77126.31,19.6,0.28384,0.00015,24.84352]
[1779670218318,31.66,77126.31,19.6,0.28384,0.00015,24.84352]
[1779670218336,31.66,77126.31,19.6,0.28384,0.00015,24.84352]
[1779670218418,31.66,77122.18,19.6,0.28323,0.00015,24.81688]
[1779670220574,31.66,77116.28,19.6,0.28237,0.00015,24.77863]
[1779670221120,31.66,77102.35,19.6,0.28035,0.00015,24.68827]
[1779670223487,31.66,77101.44,19.6,0.28021,0.00015,24.68239]
[1779670227482,31.66,77113.32,19.6,0.28194,0.00015,24.75966]
[1779670232517,31.66,77111.24,19.6,0.28162,0.00015,24.74253]
[1779670237552,31.66,77109.78,19.6,0.2814,0.00015,24.73305]
[1779670242759,31.66,77108.15,19.6,0.28117,0.00015,24.72251]
[1779670248629,31.66,77108.82,19.6,0.28127,0.00015,24.72702]
[1779670253664,31.66,77108.65,19.6,0.28125,0.00015,24.72603]
[1779670259160,31.66,77109.18,19.6,0.28133,0.00015,24.72956]
[1779670263183,31.66,77109.3,19.6,0.28135,0.00015,24.73046]
[1779670263234,31.66,77109.3,19.6,0.28135,0.00015,24.73046]
[1779670263560,31.66,77108.49,19.6,0.28123,0.00015,24.72523]
[1779670264263,31.67,77098.26,19.6,0.27977,0.00014,24.65961]
[1779670265000,31.67,77098.26,19.6,0.27977,0.00014,24.65961]
[1779670268307,31.67,77107.47,19.6,0.28112,0.00015,24.72016]
[1779670273804,31.67,77114.57,19.6,0.28215,0.00015,24.76623]
[1779670278423,31.67,77114.73,19.6,0.28217,0.00015,24.7672]
[1779670278781,31.67,77113.21,19.6,0.28195,0.00015,24.7573]
[1779670278838,31.67,77109.57,19.6,0.28142,0.00015,24.73371]
[1779670284203,31.67,77107.36,19.6,0.28109,0.00015,24.71911]
[1779670289216,31.67,77107.05,19.6,0.28104,0.00015,24.71665]
[1779670290096,31.67,77106.43,19.6,0.28095,0.00015,24.71256]
[1779670292564,31.67,77102.7,19.6,0.28038,0.00015,24.68468]
[1779670292652,31.67,77102.7,19.6,0.28038,0.00015,24.68468]
[1779670292797,31.67,77102.7,19.6,0.28038,0.00015,24.68468]
[1779670292820,31.67,77102.7,19.6,0.28038,0.00015,24.68468]
[1779670298980,31.67,77095.81,19.6,0.27938,0.00014,24.63961]
[1779670302050,31.67,77095.75,19.6,0.27937,0.00014,24.63924]
[1779670302139,31.67,77095.75,19.6,0.27937,0.00014,24.63924]
[1779670302319,31.67,77095.75,19.6,0.27937,0.00014,24.63924]
[1779670302398,31.67,77095.75,19.6,0.27937,0.00014,24.63924]
[1779670302478,31.67,77083.08,19.6,0.27754,0.00014,24.55629]
[1779670302619,31.67,77083.08,19.6,0.27754,0.00014,24.55629]
[1779670304881,31.67,77071.39,19.6,0.27585,0.00014,24.4794]
[1779670304883,31.67,77071.39,19.6,0.27585,0.00014,24.4794]
[1779670305081,31.67,77071.39,19.6,0.27585,0.00014,24.4794]
[1779670305558,31.67,77072.05,19.6,0.27595,0.00014,24.48382]
[1779670305811,31.67,77072.05,19.6,0.27595,0.00014,24.48382]
[1779670310384,31.67,77067.1,19.6,0.27524,0.00014,24.45146]
[1779670311158,31.67,77068.53,19.6,0.27545,0.00014,24.461]
[1779670313577,31.67,77068.82,19.6,0.2755,0.00014,24.46314]
[1779670313926,31.67,77068.82,19.6,0.2755,0.00014,24.46314]
[1779670319398,31.67,77069.5,19.6,0.2756,0.00014,24.46794]
[1779670320500,31.67,77069.81,19.6,0.27565,0.00014,24.47004]
[1779670321185,31.67,77069.65,19.6,0.27563,0.00014,24.46903]
[1779670323237,31.67,77071.84,19.6,0.27594,0.00014,24.48356]
[1779670323248,31.67,77071.84,19.6,0.27594,0.00014,24.48356]
[1779670323253,31.67,77071.84,19.6,0.27594,0.00014,24.48356]
[1779670324054,31.67,77074.98,19.6,0.2764,0.00014,24.50429]
[1779670324157,31.67,77080.21,19.6,0.27715,0.00014,24.53872]
[1779670329403,31.67,77085.07,19.6,0.27786,0.00014,24.57078]
[1779670333048,31.67,77091.17,19.6,0.27874,0.00014,24.61076]
[1779670333052,31.67,77091.17,19.6,0.27874,0.00014,24.61076]
[1779670333468,31.67,77103.0,19.6,0.28045,0.00015,24.68792]
[1779670335385,31.67,77112.59,19.6,0.28185,0.00015,24.75012]
[1779670335753,31.67,77112.59,19.6,0.28185,0.00015,24.75012]
[1779670336493,31.67,77093.66,19.6,0.2791,0.00014,24.62691]
[1779670341796,31.67,77094.02,19.6,0.27916,0.00014,24.62955]
[1779670341832,31.67,77094.02,19.6,0.27916,0.00014,24.62955]
[1779670341894,31.67,77094.02,19.6,0.27916,0.00014,24.62955]
[1779670341983,31.67,77094.02,19.6,0.27916,0.00014,24.62955]
[1779670342025,31.67,77094.02,19.6,0.27916,0.00014,24.62955]
[1779670342284,31.67,77081.05,19.6,0.27728,0.00014,24.54447]
[1779670343637,31.67,77084.41,19.6,0.27776,0.00014,24.56658]
[1779670343861,31.67,77084.41,19.6,0.27776,0.00014,24.56658]
[1779670344055,31.67,77084.41,19.6,0.27776,0.00014,24.56658]
[1779670344163,31.67,77084.41,19.6,0.27776,0.00014,24.56658]
[1779670344652,31.67,77082.61,19.6,0.27751,0.00014,24.5548]
[1779670344789,31.67,77082.61,19.6,0.27751,0.00014,24.5548]
[1779670345948,31.67,77078.13,19.6,0.27686,0.00014,24.5254]
[1779670351159,31.67,77079.73,19.6,0.2771,0.00014,24.5362]
[1779670351200,31.67,77079.73,19.6,0.2771,0.00014,24.5362]
[1779670355190,31.67,77081.68,19.6,0.27736,0.00014,24.54571]
[1779670356366,31.67,77081.75,19.6,0.27737,0.00014,24.54622]
[1779670360556,31.67,77086.61,19.6,0.27808,0.00014,24.57823]
[1779670366877,31.67,77092.15,19.6,0.27888,0.00014,24.61451]
[1779670372419,31.67,77091.21,19.6,0.27874,0.00014,24.6083]
[1779670377534,31.67,77088.11,19.6,0.2783,0.00014,24.58805]
[1779670382569,31.67,77088.75,19.6,0.27839,0.00014,24.59232]
[1779670387604,31.67,77089.62,19.6,0.27852,0.00014,24.59804]
[1779670389259,31.67,77089.62,19.6,0.27852,0.00014,24.59804]
[1779670389621,31.67,77102.01,19.6,0.28031,0.00015,24.67891]
[1779670393049,31.67,77104.05,19.6,0.2806,0.00015,24.69202]
[1779670393151,31.67,77104.05,19.6,0.2806,0.00015,24.69186]
[1779670399258,31.67,77102.37,19.6,0.28036,0.00015,24.68091]
[1779670405119,31.67,77104.57,19.6,0.28068,0.00015,24.69534]
[1779670409260,31.67,77103.36,19.6,0.2805,0.00015,24.68751]
[1779670414797,31.67,77101.55,19.6,0.28023,0.00015,24.6725]
[1779670419832,31.67,77098.36,19.6,0.27977,0.00015,24.65191]
[1779670421258,31.67,77098.36,19.6,0.27977,0.00015,24.65191]
[1779670427479,31.68,77107.93,19.6,0.28116,0.00015,24.71426]
[1779670429695,31.68,77103.54,19.6,0.28052,0.00015,24.68575]
[1779670432923,31.68,77098.25,19.6,0.27976,0.00014,24.65141]
[1779670432973,31.68,77097.7,19.6,0.27968,0.00014,24.64788]
[1779670439512,31.68,77091.75,19.6,0.27881,0.00014,24.60892]
[1779670445196,31.68,77089.77,19.6,0.27853,0.00014,24.59609]
[1779670451051,31.68,77092.62,19.6,0.27894,0.00014,24.61481]
[1779670456587,31.68,77092.2,19.6,0.27888,0.00014,24.61208]
[1779670459050,31.68,77092.84,19.6,0.27898,0.00014,24.61629]
[1779670459150,31.68,77104.02,19.6,0.2806,0.00015,24.68916]
[1779670466162,31.68,77105.11,19.6,0.28076,0.00015,24.69631]
[1779670471192,31.68,77096.86,19.6,0.27954,0.00014,24.63928]
[1779670472522,31.68,77096.86,19.6,0.27954,0.00014,24.63928]
[1779670472597,31.68,77096.86,19.6,0.27955,0.00014,24.63935]
[1779670477258,31.68,77105.02,19.6,0.28073,0.00015,24.69236]
[1779670478261,31.68,77104.74,19.6,0.28068,0.00015,24.69047]
[1779670484282,31.68,77100.52,19.6,0.28006,0.00015,24.66269]
[1779670489318,31.67,77100.82,19.6,0.2801,0.00015,24.66446]
[1779670494436,31.67,77102.36,19.6,0.28032,0.00015,24.67431]
[1779670501593,31.67,77101.73,19.6,0.28023,0.00015,24.66999]
[1779670503420,31.67,77089.65,19.6,0.27847,0.00014,24.59092]
[1779670508455,31.67,77083.8,19.6,0.27763,0.00014,24.55282]
[1779670512068,31.67,77082.03,19.6,0.27738,0.00014,24.54141]
[1779670512483,31.67,77078.63,19.6,0.27689,0.00014,24.51915]
[1779670513009,31.67,77078.63,19.6,0.27689,0.00014,24.51915]
[1779670519532,31.67,77078.0,19.6,0.2768,0.00014,24.51508]
[1779670523748,31.67,77068.86,19.6,0.27548,0.00014,24.45485]
[1779670525580,31.68,77068.82,19.6,0.27548,0.00014,24.45465]
[1779670528429,31.68,77067.76,19.6,0.27533,0.00014,24.44784]
[1779670528469,31.68,77067.76,19.6,0.27533,0.00014,24.44784]
[1779670529702,31.68,77067.94,19.6,0.27536,0.00014,24.44909]
[1779670535886,31.68,77067.96,19.6,0.27535,0.00014,24.44608]
[1779670541687,31.68,77063.33,19.6,0.27469,0.00014,24.41584]
[1779670546722,31.68,77062.08,19.6,0.27452,0.00014,24.40799]
[1779670551326,31.68,77061.98,19.6,0.27451,0.00014,24.40763]
[1779670556792,31.68,77071.41,19.6,0.27588,0.00014,24.47017]
[1779670560629,31.68,77072.61,19.6,0.27605,0.00014,24.47809]
[1779670565855,31.68,77073.83,19.6,0.27622,0.00014,24.4861]
[1779670570891,31.68,77074.92,19.6,0.27638,0.00014,24.49321]
[1779670575925,31.68,77075.67,19.6,0.27649,0.00014,24.49809]
[1779670580962,31.68,77073.14,19.6,0.27612,0.00014,24.48137]
[1779670585997,31.68,77068.72,19.6,0.27549,0.00014,24.4523]
[1779670592524,31.68,77070.0,19.6,0.27567,0.00014,24.46083]
[1779670592625,31.68,77073.53,19.6,0.27616,0.00014,24.4806]
[1779670596232,31.68,77075.53,19.6,0.27645,0.00014,24.49392]
[1779670598794,31.68,77075.6,19.6,0.27647,0.00014,24.4946]
[1779670599463,31.68,77083.74,19.6,0.27764,0.00014,24.54812]
[1779670605131,31.68,77090.65,19.6,0.27864,0.00014,24.5933]
[1779670609926,31.68,77089.69,19.6,0.2785,0.00014,24.58695]
[1779670615201,31.68,77088.47,19.6,0.27832,0.00014,24.57892]
[1779670620577,31.68,77089.0,19.6,0.2784,0.00014,24.58238]
[1779670626280,31.68,77089.54,19.6,0.27847,0.00014,24.58588]
[1779670628406,31.68,77089.54,19.6,0.27847,0.00014,24.58588]
[1779670628414,31.68,77089.54,19.6,0.27847,0.00014,24.58588]
[1779670634777,31.68,77088.64,19.6,0.27834,0.00014,24.57993]
[1779670640590,31.68,77088.87,19.6,0.27838,0.00014,24.5814]
[1779670646433,31.68,77089.23,19.6,0.27843,0.00014,24.58373]
[1779670648831,31.68,77088.94,19.6,0.27839,0.00014,24.58183]
[1779670649260,31.68,77089.2,19.6,0.27842,0.00014,24.58353]
[1779670653054,31.68,77085.58,19.6,0.27788,0.00014,24.55635]
[1779670653245,31.68,77085.58,19.6,0.27788,0.00014,24.55635]
[1779670653483,31.68,77082.4,19.6,0.27742,0.00014,24.53542]
[1779670654197,31.68,77082.4,19.6,0.27742,0.00014,24.53542]
[1779670656486,31.68,77082.71,19.6,0.27746,0.00014,24.53736]
[1779670662550,31.68,77075.91,19.6,0.27647,0.00014,24.49236]
[1779670668591,31.68,77075.85,19.6,0.27646,0.00014,24.49193]
[1779670672619,31.68,77064.84,19.6,0.27488,0.00014,24.41937]
[1779670674234,31.68,77064.81,19.6,0.27488,0.00014,24.41924]
[1779670674353,31.68,77064.81,19.6,0.27488,0.00014,24.41924]
[1779670674633,31.68,77063.52,19.6,0.27469,0.00014,24.41078]
[1779670674947,31.68,77063.52,19.6,0.27469,0.00014,24.41078]
[1779670676308,31.68,77061.6,19.6,0.27441,0.00014,24.39768]
[1779670676353,31.68,77061.6,19.6,0.27441,0.00014,24.39768]
[1779670676504,31.68,77061.6,19.6,0.27441,0.00014,24.39768]
[1779670676647,31.68,77061.56,19.6,0.27439,0.00014,24.39705]
[1779670676953,31.68,77061.56,19.6,0.27439,0.00014,24.39705]
[1779670677355,31.68,77061.56,19.6,0.27439,0.00014,24.39705]
[1779670677554,31.68,77061.56,19.6,0.27439,0.00014,24.39705]
[1779670677654,31.68,77061.53,19.6,0.27439,0.00014,24.39695]
[1779670677973,31.68,77061.53,19.6,0.27439,0.00014,24.39695]
[1779670678293,31.68,77061.53,19.6,0.27439,0.00014,24.39695]
[1779670679810,31.68,77061.53,19.6,0.27439,0.00014,24.39695]
[1779670679668,31.68,77061.42,19.6,0.27437,0.00014,24.39594]
[1779670679954,31.68,77061.42,19.6,0.27437,0.00014,24.39594]
[1779670680675,31.68,77061.5,19.6,0.27437,0.00014,24.39611]
[1779670681011,31.68,77061.5,19.6,0.27437,0.00014,24.39611]
[1779670682306,31.68,77061.34,19.6,0.27434,0.00014,24.39469]
[1779670682352,31.68,77061.34,19.6,0.27434,0.00014,24.39469]
[1779670683409,31.67,77061.34,19.6,0.27433,0.00014,24.39432]
[1779670683897,31.67,77061.34,19.6,0.27433,0.00014,24.39432]
[1779670685245,31.67,77061.5,19.6,0.27435,0.00014,24.39497]
[1779670689122,31.67,77065.57,19.6,0.2749,0.00014,24.42062]
[1779670691773,31.67,77064.7,19.6,0.27477,0.00014,24.41441]
[1779670692954,31.66,77065.14,19.6,0.27482,0.00014,24.41673]
[1779670693990,31.66,77065.14,19.6,0.27482,0.00014,24.41673]
[1779670694426,31.66,77065.14,19.6,0.27482,0.00014,24.41673]
[1779670694773,31.66,77063.97,19.6,0.27463,0.00014,24.40839]
[1779670695430,31.66,77063.97,19.6,0.27463,0.00014,24.40839]
[1779670701289,31.66,77063.79,19.6,0.27458,0.00014,24.40584]
[1779670701291,31.66,77063.79,19.6,0.27458,0.00014,24.40584]
[1779670706857,31.65,77063.83,19.6,0.27453,0.00014,24.40377]
[1779670707660,31.65,77063.83,19.6,0.27453,0.00014,24.40377]
[1779670712899,31.64,77062.95,19.6,0.27432,0.00014,24.39184]
[1779670713049,31.64,77062.95,19.6,0.27432,0.00014,24.39184]
[1779670713906,31.64,77064.8,19.6,0.27458,0.00014,24.40376]
[1779670719068,31.64,77063.76,19.6,0.2744,0.00014,24.39543]
[1779670724520,31.63,77060.62,19.6,0.27391,0.00014,24.37292]
[1779670724621,31.63,77060.72,19.6,0.27391,0.00014,24.37294]
[1779670730428,31.62,77061.11,19.6,0.27393,0.00014,24.3739]
[1779670738076,31.61,77061.67,19.6,0.27393,0.00014,24.37399]
[1779670740620,31.61,77061.86,19.6,0.27394,0.00014,24.37486]
[1779670740762,31.61,77061.86,19.6,0.27394,0.00014,24.37486]
[1779670740858,31.61,77061.86,19.6,0.27394,0.00014,24.37486]
[1779670740892,31.61,77061.86,19.6,0.27394,0.00014,24.37486]
[1779670740941,31.61,77061.86,19.6,0.27394,0.00014,24.37486]
[1779670740888,31.61,77061.86,19.6,0.27393,0.00014,24.37407]
[1779670741121,31.61,77061.86,19.6,0.27393,0.00014,24.37407]
[1779670741225,31.61,77061.86,19.6,0.27393,0.00014,24.37407]
[1779670741258,31.61,77061.86,19.6,0.27393,0.00014,24.37407]
[1779670741296,31.61,77061.86,19.6,0.27393,0.00014,24.37407]
[1779670741350,31.61,77061.86,19.6,0.27393,0.00014,24.37407]
[1779670741956,31.6,77045.85,19.6,0.27162,0.00014,24.26688]
[1779670742724,31.6,77045.85,19.6,0.27162,0.00014,24.26688]
[1779670742747,31.6,77034.61,19.6,0.27,0.00014,24.19114]
[1779670744835,31.6,77034.05,19.6,0.26992,0.00014,24.18738]
[1779670748640,31.6,77033.34,19.6,0.26979,0.00014,24.18137]
[1779670748838,31.6,77033.34,19.6,0.26979,0.00014,24.18137]
[1779670750122,31.6,77029.65,19.6,0.26925,0.00014,24.15591]
[1779670750454,31.6,77029.65,19.6,0.26925,0.00014,24.15591]
[1779670750461,31.6,77029.65,19.6,0.26925,0.00014,24.15591]
[1779670750691,31.6,77029.65,19.6,0.26925,0.00014,24.15591]
[1779670750792,31.6,77030.21,19.6,0.26932,0.00014,24.15913]
[1779670752518,31.6,77030.19,19.6,0.26932,0.00014,24.15899]
[1779670754589,31.59,77031.45,19.6,0.26948,0.00014,24.16678]
[1779670755933,31.59,77031.37,19.6,0.26945,0.00014,24.16552]
[1779670755967,31.59,77031.85,19.6,0.26951,0.00014,24.16839]
[1779670756123,31.59,77031.85,19.6,0.26951,0.00014,24.16839]
[1779670756581,31.59,77031.85,19.6,0.26951,0.00014,24.16839]
[1779670756823,31.59,77031.85,19.6,0.26951,0.00014,24.16839]
[1779670756908,31.59,77044.02,19.6,0.27125,0.00014,24.24983]
[1779670758633,31.59,77047.85,19.6,0.2718,0.00014,24.27549]
[1779670759960,31.57,77048.85,19.6,0.27185,0.00014,24.27804]
[1779670761049,31.57,77049.09,19.6,0.27187,0.00014,24.27926]
[1779670761496,31.57,77049.82,19.6,0.27196,0.00014,24.28347]
[1779670767282,31.57,77049.72,19.6,0.27191,0.00014,24.28129]
[1779670772228,31.56,77050.61,19.6,0.27199,0.00014,24.28248]
[1779670772639,31.56,77050.61,19.6,0.27199,0.00014,24.28248]
[1779670775163,31.56,77051.22,19.6,0.27206,0.00014,24.28565]
[1779670775631,31.56,77051.22,19.6,0.27206,0.00014,24.28565]
[1779670780696,31.55,77053.25,19.6,0.2723,0.00014,24.29704]
[1779670781525,31.55,77053.25,19.6,0.2723,0.00014,24.29704]
[1779670781776,31.55,77053.25,19.6,0.2723,0.00014,24.29704]
[1779670787865,31.54,77059.62,19.6,0.27318,0.00014,24.33789]
[1779670792463,31.54,77059.84,19.6,0.27316,0.00014,24.33728]
[1779670793477,31.54,77061.38,19.6,0.27338,0.00014,24.34721]
[1779670799510,31.53,77067.88,19.6,0.27426,0.00014,24.38787]
[1779670800933,31.53,77067.88,19.6,0.27426,0.00014,24.38787]
[1779670800962,31.53,77067.88,19.6,0.27426,0.00014,24.38787]
[1779670801016,31.53,77068.08,19.6,0.27428,0.00014,24.38882]
[1779670801318,31.53,77068.08,19.6,0.27428,0.00014,24.38882]
[1779670801667,31.53,77068.08,19.6,0.27428,0.00014,24.38882]
[1779670802032,31.53,77083.49,19.6,0.27651,0.00014,24.49124]
[1779670802884,31.53,77083.49,19.6,0.27651,0.00014,24.49124]
[1779670803246,31.53,77091.37,19.6,0.27765,0.00015,24.54333]
[1779670804036,31.53,77091.37,19.6,0.27765,0.00015,24.54333]
[1779670803874,31.53,77101.86,19.6,0.27918,0.00015,24.61231]
[1779670804057,31.53,77101.86,19.6,0.27918,0.00015,24.61231]
[1779670804158,31.53,77101.86,19.6,0.27918,0.00015,24.61231]
[1779670804247,31.53,77101.86,19.6,0.27918,0.00015,24.61231]
[1779670804588,31.53,77101.86,19.6,0.27918,0.00015,24.61231]
[1779670804896,31.53,77110.0,19.6,0.28037,0.00015,24.66563]
[1779670806260,31.53,77111.71,19.6,0.28062,0.00015,24.67679]
[1779670808603,31.53,77117.84,19.6,0.28151,0.00015,24.71666]
[1779670809056,31.53,77113.63,19.6,0.28089,0.00015,24.68914]
[1779670809923,31.53,77113.63,19.6,0.28089,0.00015,24.68914]
[1779670809985,31.53,77106.21,19.6,0.27981,0.00015,24.64051]
[1779670810297,31.53,77106.21,19.6,0.27981,0.00015,24.64051]
[1779670813902,31.52,77105.78,19.6,0.27972,0.00015,24.63661]
[1779670815925,31.52,77099.53,19.6,0.2788,0.00015,24.59547]
[1779670816587,31.52,77099.65,19.6,0.27882,0.00015,24.59622]
[1779670821667,31.52,77096.05,19.6,0.27829,0.00015,24.57244]
[1779670825154,31.52,77095.98,19.6,0.27828,0.00015,24.57197]
[1779670825265,31.52,77095.98,19.6,0.27828,0.00015,24.57197]
[1779670825540,31.52,77095.98,19.6,0.27828,0.00015,24.57197]
[1779670825879,31.52,77083.9,19.6,0.27652,0.00015,24.49183]
[1779670826249,31.52,77083.9,19.6,0.27652,0.00015,24.49183]
[1779670826900,31.52,77072.03,19.6,0.27479,0.00014,24.41274]
[1779670828457,31.52,77072.68,19.6,0.27488,0.00014,24.41676]
[1779670829440,31.52,77073.78,19.6,0.27503,0.00014,24.42378]
[1779670830704,31.52,77074.48,19.6,0.27513,0.00014,24.42831]
[1779670830936,31.52,77074.48,19.6,0.27513,0.00014,24.42831]
[1779670830970,31.51,77074.53,19.6,0.27513,0.00014,24.42834]
[1779670831404,31.51,77074.53,19.6,0.27513,0.00014,24.42834]
[1779670831808,31.51,77074.53,19.6,0.27513,0.00014,24.42834]
[1779670834173,31.51,77066.73,19.6,0.27397,0.00014,24.37226]
[1779670834505,31.51,77066.73,19.6,0.27397,0.00014,24.37226]
[1779670834782,31.51,77066.73,19.6,0.27397,0.00014,24.37226]
[1779670834985,31.51,77050.09,19.6,0.27156,0.00014,24.26059]
[1779670835169,31.51,77050.09,19.6,0.27156,0.00014,24.26059]
[1779670835260,31.51,77050.09,19.6,0.27156,0.00014,24.26059]
[1779670835435,31.51,77050.09,19.6,0.27156,0.00014,24.26059]
[1779670836369,31.51,77041.45,19.6,0.27031,0.00014,24.20224]
[1779670836383,31.51,77041.45,19.6,0.27031,0.00014,24.20224]
[1779670836787,31.51,77039.18,19.6,0.26998,0.00014,24.18666]
[1779670838234,31.51,77038.59,19.6,0.26989,0.00014,24.18241]
[1779670843336,31.47,77046.23,19.6,0.27072,0.00014,24.22166]
[1779670848822,31.46,77050.38,19.6,0.27123,0.00014,24.24586]
[1779670853906,31.45,77057.62,19.6,0.27223,0.00014,24.29265]
[1779670857729,31.45,77057.62,19.6,0.27221,0.00014,24.29162]
[1779670857934,31.44,77058.54,19.6,0.27233,0.00014,24.29746]
[1779670859330,31.44,77059.03,19.6,0.2724,0.00014,24.30047]
[1779670861833,31.44,77057.21,19.6,0.27212,0.00014,24.28771]
[1779670861961,31.44,77057.21,19.6,0.27212,0.00014,24.28771]
[1779670862114,31.44,77057.21,19.6,0.27212,0.00014,24.28771]
[1779670862110,31.44,77055.67,19.6,0.27189,0.00014,24.2771]
[1779670862974,31.44,77042.88,19.6,0.27004,0.00014,24.19055]
[1779670865994,31.44,77033.7,19.6,0.26871,0.00014,24.12771]
[1779670867504,31.44,77033.07,19.6,0.26861,0.00014,24.12322]
[1779670868145,31.43,77032.95,19.6,0.26855,0.00014,24.12042]
[1779670869606,31.42,77033.58,19.6,0.2686,0.00014,24.12276]
[1779670870193,31.42,77035.8,19.6,0.26888,0.00014,24.13587]
[1779670876064,31.38,77038.17,19.6,0.26899,0.00014,24.14158]
[1779670881099,31.36,77033.28,19.6,0.26814,0.00014,24.10165]
[1779670886134,31.36,77033.43,19.6,0.26814,0.00014,24.10189]
[1779670886543,31.36,77033.43,19.6,0.26814,0.00014,24.10189]
[1779670886552,31.36,77033.43,19.6,0.26814,0.00014,24.10189]
[1779670886792,31.36,77033.43,19.6,0.26814,0.00014,24.10189]
[1779670887068,31.36,77033.43,19.6,0.26814,0.00014,24.10189]
[1779670887141,31.36,77024.55,19.6,0.26686,0.00014,24.04115]
[1779670888148,31.36,77014.85,19.6,0.26547,0.00014,23.97453]
[1779670890488,31.36,77014.58,19.6,0.26543,0.00014,23.97244]
[1779670890801,31.36,77014.58,19.6,0.26543,0.00014,23.97244]
[1779670890892,31.36,77014.58,19.6,0.26543,0.00014,23.97244]
[1779670890996,31.36,77013.14,19.6,0.26522,0.00014,23.96245]
[1779670891171,31.36,77013.14,19.6,0.26522,0.00014,23.96245]
[1779670891209,31.36,77013.14,19.6,0.26522,0.00014,23.96245]
[1779670891235,31.36,77013.14,19.6,0.26522,0.00014,23.96245]
[1779670892015,31.36,77002.01,19.6,0.2636,0.00014,23.88205]
[1779670892954,31.36,77002.01,19.6,0.2636,0.00014,23.88205]
[1779670898220,31.35,77008.07,19.6,0.26443,0.00014,23.92227]
[1779670899530,31.35,77008.07,19.6,0.26443,0.00014,23.92227]
[1779670899641,31.35,77008.07,19.6,0.26443,0.00014,23.92227]
[1779670900580,31.35,77008.01,19.6,0.26441,0.00014,23.9213]
[1779670902836,31.35,77013.2,19.6,0.26515,0.00014,23.9567]
[1779670902989,31.35,77013.2,19.6,0.26515,0.00014,23.9567]
[1779670904824,31.34,77002.95,19.6,0.26362,0.00014,23.88314]
[1779670910853,31.32,76999.6,19.6,0.26303,0.00014,23.85471]
[1779670911333,31.32,76999.42,19.6,0.26299,0.00014,23.85306]
[1779670911333,31.32,76999.42,19.6,0.26299,0.00014,23.85306]
[1779670911485,31.32,76999.42,19.6,0.26299,0.00014,23.85306]
[1779670911552,31.32,76999.42,19.6,0.26299,0.00014,23.85306]
[1779670911592,31.32,76999.42,19.6,0.26299,0.00014,23.85306]
[1779670911610,31.32,76999.42,19.6,0.26299,0.00014,23.85306]
[1779670911963,31.32,76995.3,19.6,0.26241,0.00014,23.82454]
[1779670912247,31.32,76995.3,19.6,0.26241,0.00014,23.82454]
[1779670912255,31.32,76995.3,19.6,0.26241,0.00014,23.82454]
[1779670912674,31.32,76995.3,19.6,0.26241,0.00014,23.82454]
[1779670912731,31.32,76995.3,19.6,0.26241,0.00014,23.82454]
[1779670912975,31.32,76995.3,19.6,0.26241,0.00014,23.82454]
[1779670913069,31.31,76942.31,19.6,0.25483,0.00014,23.44975]
[1779670913184,31.31,76942.31,19.6,0.25483,0.00014,23.44975]
[1779670913636,31.31,76942.31,19.6,0.25483,0.00014,23.44975]
[1779670913700,31.31,76942.31,19.6,0.25483,0.00014,23.44975]
[1779670913995,31.31,76942.31,19.6,0.25483,0.00014,23.44975]
[1779670914037,31.31,76942.31,19.6,0.25483,0.00014,23.44975]
[1779670914139,31.31,76952.55,19.6,0.25626,0.00014,23.52154]
[1779670914897,31.31,76952.55,19.6,0.25626,0.00014,23.52154]
[1779670916726,31.31,76955.45,19.6,0.25666,0.00014,23.54151]
[1779670917713,31.31,76957.75,19.6,0.25698,0.00014,23.55744]
[1779670917799,31.31,76957.75,19.6,0.25698,0.00014,23.55744]
[1779670918029,31.31,76957.75,19.6,0.25698,0.00014,23.55744]
[1779670918038,31.31,76957.75,19.6,0.25698,0.00014,23.55744]
[1779670918053,31.31,76957.75,19.6,0.25698,0.00014,23.55744]
[1779670918069,31.31,76957.75,19.6,0.25698,0.00014,23.55744]
[1779670918259,31.31,76957.71,19.6,0.25697,0.00014,23.55693]
[1779670918275,31.31,76957.71,19.6,0.25697,0.00014,23.55693]
[1779670918717,31.31,76942.33,19.6,0.2548,0.00014,23.44842]
[1779670919203,31.31,76942.33,19.6,0.2548,0.00014,23.44842]
[1779670920197,31.31,76942.33,19.6,0.2548,0.00014,23.44842]
[1779670920286,31.31,76941.86,19.6,0.25473,0.00014,23.44497]
[1779670920644,31.31,76941.86,19.6,0.25473,0.00014,23.44497]
[1779670920776,31.31,76941.86,19.6,0.25473,0.00014,23.44497]
[1779670921258,31.3,76934.74,19.6,0.25374,0.00014,23.39451]
[1779670921812,31.3,76934.74,19.6,0.25374,0.00014,23.39451]
[1779670922008,31.3,76940.74,19.6,0.25457,0.00014,23.43685]
[1779670922201,31.3,76940.74,19.6,0.25457,0.00014,23.43685]
[1779670922299,31.3,76940.74,19.6,0.25457,0.00014,23.43685]
[1779670925552,31.3,76947.49,19.6,0.25551,0.00014,23.48401]
[1779670926843,31.3,76947.71,19.6,0.25554,0.00014,23.48531]
[1779670927057,31.3,76947.71,19.6,0.25554,0.00014,23.48531]
[1779670927136,31.3,76947.71,19.6,0.25554,0.00014,23.48531]
[1779670927177,31.3,76943.77,19.6,0.25497,0.00014,23.45701]
[1779670927405,31.3,76943.77,19.6,0.25497,0.00014,23.45701]
[1779670927530,31.3,76954.47,19.6,0.25648,0.00014,23.53246]
[1779670933640,31.3,76958.08,19.6,0.25697,0.00014,23.55723]
[1779670939530,31.3,76960.96,19.6,0.25736,0.00014,23.57645]
[1779670943905,31.29,76961.03,19.6,0.25735,0.00014,23.57624]
[1779670944270,31.29,76960.65,19.6,0.25729,0.00014,23.57321]
[1779670944901,31.29,76960.65,19.6,0.25729,0.00014,23.57321]
[1779670946596,31.29,76970.13,19.6,0.25862,0.00014,23.6393]
[1779670949691,31.29,76974.02,19.6,0.25916,0.00014,23.66603]
[1779670955660,31.28,76980.37,19.6,0.26,0.00014,23.70477]
[1779670956881,31.28,76980.37,19.6,0.26,0.00014,23.70477]
[1779670958573,31.28,76983.42,19.6,0.26041,0.00014,23.72519]
[1779670958576,31.28,76983.42,19.6,0.26041,0.00014,23.72519]
[1779670958650,31.28,76983.42,19.6,0.26041,0.00014,23.72519]
[1779670958910,31.28,76983.42,19.6,0.26041,0.00014,23.72519]
[1779670959068,31.28,76984.69,19.6,0.26059,0.00014,23.73376]
[1779670959697,31.28,76984.69,19.6,0.26059,0.00014,23.73376]
[1779670961746,31.28,76989.05,19.6,0.2612,0.00014,23.76363]
[1779670961845,31.28,76989.05,19.6,0.2612,0.00014,23.76363]
[1779670961947,31.28,76987.43,19.6,0.26096,0.00014,23.75209]
[1779670962241,31.28,76987.43,19.6,0.26096,0.00014,23.75209]
[1779670962736,31.28,76977.05,19.6,0.25948,0.00014,23.67942]
[1779670965801,31.28,76977.1,19.6,0.25948,0.00014,23.67939]
[1779670966828,31.28,76977.61,19.6,0.25955,0.00014,23.68276]
[1779670967049,31.28,76977.61,19.6,0.25955,0.00014,23.68276]
[1779670967141,31.28,76978.9,19.6,0.25973,0.00014,23.69158]
[1779670967970,31.27,76994.44,19.6,0.26193,0.00014,23.79973]
[1779670973472,31.27,76993.96,19.6,0.26184,0.00014,23.79532]
[1779670974998,31.27,76994.86,19.6,0.26197,0.00014,23.80136]
[1779670975156,31.27,76998.67,19.6,0.2625,0.00014,23.8276]
[1779670975366,31.27,76998.67,19.6,0.2625,0.00014,23.8276]
[1779670976720,31.27,77001.07,19.6,0.26284,0.00014,23.84401]
[1779670982170,31.27,77009.9,19.6,0.26407,0.00014,23.90377]
[1779670982191,31.26,77010.14,19.6,0.2641,0.00014,23.90513]
[1779670985366,31.26,77008.77,19.6,0.26389,0.00014,23.89508]
[1779670985831,31.26,77008.77,19.6,0.26389,0.00014,23.89508]
[1779670985899,31.26,77004.3,19.6,0.26325,0.00014,23.86393]
[1779670990933,31.26,77006.66,19.6,0.26356,0.00014,23.87903]
[1779670991981,31.26,77006.66,19.6,0.26356,0.00014,23.87903]
[1779670992485,31.26,77009.32,19.6,0.26394,0.00014,23.89716]
[1779670993270,31.26,77013.45,19.6,0.26452,0.00014,23.92541]
[1779670993668,31.26,77013.45,19.6,0.26452,0.00014,23.92541]
[1779670995170,31.26,77016.35,19.6,0.26493,0.00014,23.9451]
[1779670995284,31.25,77015.86,19.6,0.26485,0.00014,23.9414]
[1779670995602,31.25,77015.86,19.6,0.26485,0.00014,23.9414]
[1779670995833,31.25,77015.86,19.6,0.26485,0.00014,23.9414]
[1779670996097,31.25,77038.79,19.6,0.26814,0.00014,24.09868]
[1779670997739,31.25,77040.89,19.6,0.26844,0.00014,24.11285]
[1779670998028,31.25,77040.89,19.6,0.26844,0.00014,24.11285]
[1779670998179,31.25,77040.89,19.6,0.26844,0.00014,24.11285]
[1779671004109,31.25,77040.63,19.6,0.26838,0.00014,24.11002]
[1779671004146,31.25,77040.63,19.6,0.26838,0.00014,24.11002]
[1779671004187,31.25,77040.63,19.6,0.26838,0.00014,24.11002]
[1779671004227,31.25,77040.63,19.6,0.26838,0.00014,24.11002]
[1779671004279,31.25,77040.63,19.6,0.26838,0.00014,24.11002]
[1779671004398,31.25,77041.06,19.6,0.26844,0.00014,24.11278]
[1779671004408,31.25,77041.06,19.6,0.26844,0.00014,24.11278]
[1779671004607,31.25,77041.06,19.6,0.26844,0.00014,24.11278]
[1779671004809,31.25,77041.06,19.6,0.26844,0.00014,24.11278]
[1779671004865,31.25,77041.06,19.6,0.26844,0.00014,24.11278]
[1779671004994,31.25,77041.06,19.6,0.26844,0.00014,24.11278]
[1779671005051,31.25,77041.06,19.6,0.26844,0.00014,24.11278]
[1779671005192,31.25,77041.06,19.6,0.26844,0.00014,24.11278]
[1779671005215,31.25,77041.06,19.6,0.26844,0.00014,24.11278]
[1779671005119,31.25,77061.21,19.6,0.27135,0.00014,24.2498]
[1779671005825,31.25,77061.21,19.6,0.27135,0.00014,24.2498]
[1779671006048,31.25,77066.71,19.6,0.27215,0.00015,24.28682]
[1779671006535,31.25,77066.71,19.6,0.27215,0.00015,24.28682]
[1779671007029,31.25,77066.71,19.6,0.27215,0.00015,24.28682]
[1779671007202,31.25,77066.71,19.6,0.27215,0.00015,24.28682]
[1779671007653,31.25,77064.42,19.6,0.27181,0.00015,24.27087]
[1779671008348,31.25,77062.2,19.6,0.27148,0.00015,24.25561]
[1779671012178,31.24,77061.69,19.6,0.27137,0.00015,24.24795]
[1779671013444,31.24,77062.56,19.6,0.27148,0.00015,24.25342]
[1779671015492,31.24,77057.13,19.6,0.27069,0.00014,24.21621]
[1779671015500,31.24,77057.13,19.6,0.27069,0.00014,24.21621]
[1779671016121,31.24,77055.82,19.6,0.27049,0.00014,24.20707]
[1779671019628,31.24,77053.96,19.6,0.27021,0.00014,24.19375]
[1779671019726,31.24,77053.96,19.6,0.27021,0.00014,24.19375]
[1779671019780,31.24,77053.96,19.6,0.27021,0.00014,24.19375]
[1779671020158,31.24,77073.42,19.6,0.27303,0.00015,24.32546]
[1779671020458,31.24,77073.42,19.6,0.27303,0.00015,24.32546]
[1779671021723,31.24,77074.21,19.6,0.27314,0.00015,24.33036]
[1779671022131,31.24,77074.21,19.6,0.27314,0.00015,24.33036]
[1779671024049,31.24,77075.44,19.6,0.2733,0.00015,24.33809]
[1779671024185,31.23,77077.72,19.6,0.27363,0.00015,24.35315]
[1779671025008,31.23,77077.72,19.6,0.27363,0.00015,24.35315]
[1779671025192,31.23,77079.31,19.6,0.27386,0.00015,24.36364]
[1779671025353,31.23,77079.31,19.6,0.27386,0.00015,24.36364]
[1779671028522,31.24,77080.06,19.6,0.27398,0.00015,24.36939]
[1779671029220,31.24,77073.69,19.6,0.27306,0.00015,24.32664]
[1779671029767,31.24,77073.69,19.6,0.27306,0.00015,24.32664]
[1779671029768,31.24,77073.69,19.6,0.27306,0.00015,24.32664]
[1779671029854,31.24,77073.69,19.6,0.27306,0.00015,24.32664]
[1779671030228,31.24,77073.63,19.6,0.27305,0.00015,24.32632]
[1779671030381,31.24,77073.63,19.6,0.27305,0.00015,24.32632]
[1779671030662,31.24,77073.63,19.6,0.27305,0.00015,24.32632]
[1779671034388,31.24,77072.75,19.6,0.27293,0.00015,24.32056]
[1779671034565,31.24,77071.97,19.6,0.27282,0.00015,24.31548]
[1779671034674,31.24,77071.97,19.6,0.27282,0.00015,24.31548]
[1779671034699,31.24,77071.97,19.6,0.27282,0.00015,24.31548]
[1779671034933,31.24,77071.97,19.6,0.27282,0.00015,24.31548]
[1779671034963,31.24,77071.97,19.6,0.27282,0.00015,24.31548]
[1779671034993,31.24,77071.97,19.6,0.27282,0.00015,24.31548]
[1779671035030,31.24,77071.97,19.6,0.27282,0.00015,24.31548]
[1779671035196,31.24,77071.97,19.6,0.27282,0.00015,24.31548]
[1779671035284,31.24,77071.97,19.6,0.27282,0.00015,24.31548]
[1779671035307,31.24,77071.97,19.6,0.27282,0.00015,24.31548]
[1779671035269,31.24,77028.03,19.6,0.26645,0.00014,24.01598]
[1779671035460,31.24,77028.03,19.6,0.26645,0.00014,24.01598]
[1779671035890,31.24,77028.03,19.6,0.26645,0.00014,24.01598]
[1779671036167,31.24,77028.03,19.6,0.26645,0.00014,24.01598]
[1779671036276,31.24,77024.1,19.6,0.26588,0.00014,23.98868]
[1779671037096,31.24,77024.1,19.6,0.26588,0.00014,23.98868]
[1779671037436,31.23,77023.74,19.6,0.26583,0.00014,23.98595]
[1779671038290,31.23,77026.75,19.6,0.26625,0.00014,24.0065]
[1779671040941,31.23,77032.72,19.6,0.26711,0.00014,24.04712]
[1779671041311,31.23,77035.07,19.6,0.26744,0.00014,24.06302]
[1779671042655,31.23,77034.46,19.6,0.26735,0.00014,24.05872]
[1779671042665,31.23,77034.46,19.6,0.26735,0.00014,24.05872]
[1779671043188,31.23,77034.46,19.6,0.26734,0.00014,24.05851]
[1779671048257,31.23,77029.34,19.6,0.2666,0.00014,24.02288]
[1779671048264,31.23,77030.05,19.6,0.26669,0.00014,24.02741]
[1779671048530,31.23,77030.05,19.6,0.26669,0.00014,24.02741]
[1779671048772,31.23,77030.05,19.6,0.26669,0.00014,24.02741]
[1779671049253,31.23,77029.67,19.6,0.26663,0.00014,24.02464]
[1779671049663,31.23,77029.67,19.6,0.26663,0.00014,24.02464]
[1779671049782,31.23,77029.67,19.6,0.26663,0.00014,24.02464]
[1779671050323,31.23,77045.15,19.6,0.26886,0.00014,24.13041]
[1779671050430,31.23,77045.15,19.6,0.26886,0.00014,24.13041]
[1779671051050,31.23,77045.15,19.6,0.26886,0.00014,24.13041]
[1779671051124,31.23,77044.58,19.6,0.26877,0.00014,24.12633]
[1779671056158,31.23,77044.75,19.6,0.26879,0.00014,24.12696]
[1779671058047,31.23,77047.49,19.6,0.26918,0.00014,24.14566]
[1779671063467,31.22,77037.5,19.6,0.26772,0.00014,24.07644]
[1779671065050,31.22,77037.5,19.6,0.26772,0.00014,24.07644]
[1779671065182,31.22,77037.5,19.6,0.26772,0.00014,24.07644]
[1779671065206,31.22,77037.5,19.6,0.26772,0.00014,24.07644]
[1779671065260,31.22,77037.5,19.6,0.26772,0.00014,24.07644]
[1779671065337,31.22,77037.5,19.6,0.26772,0.00014,24.07644]
[1779671065357,31.22,77037.5,19.6,0.26772,0.00014,24.07644]
[1779671065317,31.22,77038.37,19.6,0.26784,0.00014,24.08215]
[1779671065396,31.22,77038.37,19.6,0.26784,0.00014,24.08215]
[1779671065405,31.22,77038.37,19.6,0.26784,0.00014,24.08215]
[1779671065434,31.22,77038.37,19.6,0.26784,0.00014,24.08215]
[1779671065615,31.22,77038.37,19.6,0.26784,0.00014,24.08215]
[1779671066014,31.22,77038.37,19.6,0.26784,0.00014,24.08215]
[1779671066300,31.22,77006.35,19.6,0.26324,0.00014,23.86142]
[1779671071197,31.22,77013.1,19.6,0.26419,0.00014,23.90765]
[1779671072063,31.22,77012.81,19.6,0.26412,0.00014,23.90172]
[1779671072219,31.22,77012.81,19.6,0.26412,0.00014,23.90172]
[1779671072341,31.22,77014.54,19.6,0.26436,0.00014,23.9135]
[1779671074567,31.22,77016.33,19.6,0.26462,0.00014,23.92571]
[1779671074577,31.22,77015.94,19.6,0.26456,0.00014,23.92287]
[1779671075445,31.22,77015.94,19.6,0.26456,0.00014,23.92287]
[1779671078487,31.22,77021.2,19.6,0.26531,0.00014,23.95893]
[1779671079031,31.22,77021.2,19.6,0.26531,0.00014,23.95893]
[1779671079130,31.22,77018.8,19.6,0.26496,0.00014,23.94216]
[1779671080677,31.22,77009.2,19.6,0.26358,0.00014,23.87574]
[1779671084658,31.21,77009.47,19.6,0.26362,0.00014,23.87747]
[1779671084702,31.21,77009.47,19.6,0.26362,0.00014,23.87747]
[1779671084801,31.21,77009.47,19.6,0.26362,0.00014,23.87747]
[1779671084907,31.21,77009.47,19.6,0.26362,0.00014,23.87747]
[1779671084919,31.21,77008.17,19.6,0.26343,0.00014,23.86842]
[1779671086533,31.21,77002.77,19.6,0.26265,0.00014,23.83044]
[1779671087121,31.21,77002.77,19.6,0.26265,0.00014,23.83044]
[1779671095709,31.21,77005.68,19.6,0.26302,0.00014,23.84882]
[1779671100676,31.2,77005.28,19.6,0.26295,0.00014,23.84524]
[1779671102289,31.2,77006.78,19.6,0.26316,0.00014,23.85545]
[1779671103560,31.2,77008.03,19.6,0.26333,0.00014,23.86373]
[1779671103574,31.2,77008.03,19.6,0.26333,0.00014,23.86373]
[1779671103850,31.2,77008.03,19.6,0.26333,0.00014,23.86373]
[1779671109808,31.2,77003.56,19.6,0.26266,0.00014,23.83141]
[1779671112158,31.2,77003.58,19.6,0.26266,0.00014,23.83137]
[1779671112223,31.2,77003.58,19.6,0.26266,0.00014,23.83137]
[1779671117839,31.19,77010.03,19.6,0.26356,0.00014,23.87498]
[1779671119699,31.19,77010.03,19.6,0.26355,0.00014,23.87478]
[1779671119741,31.19,77010.03,19.6,0.26355,0.00014,23.87478]
[1779671120260,31.19,77010.03,19.6,0.26355,0.00014,23.87478]
[1779671120323,31.19,77012.35,19.6,0.26388,0.00014,23.89033]
[1779671121249,31.19,77012.35,19.6,0.26388,0.00014,23.89033]
[1779671121250,31.19,77012.35,19.6,0.26388,0.00014,23.89033]
[1779671121816,31.19,77016.7,19.6,0.2645,0.00014,23.92028]
[1779671121848,31.19,77016.7,19.6,0.2645,0.00014,23.92028]
[1779671121918,31.19,77016.7,19.6,0.2645,0.00014,23.92028]
[1779671123438,31.19,77021.35,19.6,0.26516,0.00014,23.95223]
[1779671124599,31.19,77021.68,19.6,0.2652,0.00014,23.95413]
[1779671125262,31.19,77021.68,19.6,0.2652,0.00014,23.95413]
[1779671125360,31.19,77021.87,19.6,0.26523,0.00014,23.95536]
[1779671130511,31.19,77021.79,19.6,0.26521,0.00014,23.95444]
[1779671130576,31.19,77021.79,19.6,0.26521,0.00014,23.95444]
[1779671130861,31.19,77021.79,19.6,0.26521,0.00014,23.95444]
[1779671136998,31.19,77030.74,19.6,0.26645,0.00014,24.01178]
[1779671142034,31.18,77033.27,19.6,0.2668,0.00014,24.02842]
[1779671143493,31.18,77033.23,19.6,0.26679,0.00014,24.02798]
[1779671143726,31.18,77033.23,19.6,0.26679,0.00014,24.02798]
[1779671144351,31.18,77033.23,19.6,0.26679,0.00014,24.02798]
[1779671144412,31.18,77022.85,19.6,0.26529,0.00014,23.95615]
[1779671150092,31.18,77024.33,19.6,0.26549,0.00014,23.96581]
[1779671150941,31.18,77024.33,19.6,0.26549,0.00014,23.96581]
[1779671151099,31.18,77024.67,19.6,0.26553,0.00014,23.96789]
[1779671153008,31.18,77023.6,19.6,0.26538,0.00014,23.96051]
[1779671153112,31.18,77024.2,19.6,0.26546,0.00014,23.96434]
[1779671153881,31.18,77024.2,19.6,0.26546,0.00014,23.96434]
[1779671158898,31.18,77022.98,19.6,0.26528,0.00014,23.95552]
[1779671159301,31.18,77022.98,19.6,0.26528,0.00014,23.95552]
[1779671160935,31.18,77017.03,19.6,0.26442,0.00014,23.91424]
[1779671166204,31.18,77022.19,19.6,0.26515,0.00014,23.94952]
[1779671171192,31.18,77021.78,19.6,0.26509,0.00014,23.94643]
[1779671171525,31.17,77021.72,19.6,0.26508,0.00014,23.94596]
[1779671176124,31.17,77021.1,19.6,0.26498,0.00014,23.94147]
[1779671179976,31.17,77021.05,19.6,0.26497,0.00014,23.94093]
[1779671180303,31.17,77023.13,19.6,0.26527,0.00014,23.95515]
[1779671183912,31.17,77024.66,19.6,0.26548,0.00014,23.96521]
[1779671189023,31.17,77024.38,19.6,0.26542,0.00014,23.96243]
[1779671189251,31.17,77024.38,19.6,0.26542,0.00014,23.96243]
[1779671193767,31.17,77024.28,19.6,0.26536,0.00014,23.95737]
[1779671194049,31.17,77024.28,19.6,0.26536,0.00014,23.95737]
[1779671194401,31.17,77030.17,19.6,0.26621,0.00014,23.99784]
[1779671196361,31.17,77030.98,19.6,0.26632,0.00014,24.00342]
[1779671196416,31.17,77033.03,19.6,0.26662,0.00014,24.01734]
[1779671201453,31.16,77026.52,19.6,0.26566,0.00014,23.97169]
[1779671206489,31.16,77028.01,19.6,0.26586,0.00014,23.98132]
[1779671211517,31.16,77032.47,19.6,0.26649,0.00014,24.01128]
[1779671216324,31.16,77020.02,19.6,0.26468,0.00014,23.92474]
[1779671221337,31.16,77011.54,19.6,0.26346,0.00014,23.86592]
[1779671226816,31.16,77013.5,19.6,0.26374,0.00014,23.87934]
[1779671230660,31.15,77028.38,19.6,0.26587,0.00014,23.98195]
[1779671232953,31.15,77030.95,19.6,0.26624,0.00014,23.99952]
[1779671233274,31.15,77034.28,19.6,0.26671,0.00014,24.02218]
[1779671235831,31.15,77035.01,19.6,0.26682,0.00014,24.02709]
[1779671237469,31.15,77034.95,19.6,0.26681,0.00014,24.02656]
[1779671240873,31.15,77035.53,19.6,0.26688,0.00014,24.03022]
[1779671245917,31.15,77035.12,19.6,0.26681,0.00014,24.0266]
[1779671253319,31.15,77035.14,19.6,0.2668,0.00014,24.02626]
[1779671253369,31.15,77035.14,19.6,0.2668,0.00014,24.02626]
[1779671253375,31.15,77035.14,19.6,0.2668,0.00014,24.02626]
[1779671254296,31.15,77035.12,19.6,0.26676,0.00014,24.02206]
[1779671254661,31.15,77032.29,19.6,0.26635,0.00014,24.00248]
[1779671256307,31.15,77032.09,19.6,0.26632,0.00014,24.0011]
[1779671258817,31.14,77032.92,19.6,0.26643,0.00014,24.00641]
[1779671261292,31.14,77036.13,19.6,0.26689,0.00014,24.02827]
[1779671261393,31.14,77045.84,19.6,0.26829,0.00014,24.09475]
[1779671266911,31.14,77048.25,19.6,0.26862,0.00014,24.1102]
[1779671269970,31.14,77050.23,19.6,0.26889,0.00014,24.12309]
[1779671275974,31.13,77050.77,19.6,0.26894,0.00014,24.1254]
[1779671281009,31.13,77045.89,19.6,0.2682,0.00014,24.09088]
[1779671284018,31.13,77044.99,19.6,0.26806,0.00014,24.08411]
[1779671284049,31.13,77044.99,19.6,0.26806,0.00014,24.08411]
[1779671284358,31.13,77047.85,19.6,0.26847,0.00014,24.1036]
[1779671290073,31.12,77051.32,19.6,0.26896,0.00015,24.12664]
[1779671292424,31.12,77051.52,19.6,0.26899,0.00015,24.12787]
[1779671292470,31.12,77050.55,19.6,0.26884,0.00015,24.12094]
[1779671294103,31.12,77050.93,19.6,0.26889,0.00015,24.12354]
[1779671300122,31.12,77048.96,19.6,0.26858,0.00014,24.10868]
[1779671300889,31.12,77050.44,19.6,0.26879,0.00015,24.1186]
[1779671301059,31.12,77050.44,19.6,0.26879,0.00015,24.1186]
[1779671301337,31.12,77056.33,19.6,0.26963,0.00015,24.15852]
[1779671307445,31.11,77055.27,19.6,0.26946,0.00015,24.15056]
[1779671308199,31.11,77044.72,19.6,0.26793,0.00014,24.07793]
[1779671313234,31.11,77043.82,19.6,0.26776,0.00014,24.06764]
[1779671314802,31.11,77043.93,19.6,0.26778,0.00014,24.0683]
[1779671314882,31.11,77043.93,19.6,0.26778,0.00014,24.0683]
[1779671315248,31.11,77042.47,19.6,0.26756,0.00014,24.05818]
[1779671318229,31.11,77042.38,19.6,0.26754,0.00014,24.05706]
[1779671318236,31.11,77042.38,19.6,0.26754,0.00014,24.05706]
[1779671318236,31.11,77042.38,19.6,0.26754,0.00014,24.05706]
[1779671318252,31.11,77042.38,19.6,0.26754,0.00014,24.05706]
[1779671318258,31.11,77042.38,19.6,0.26754,0.00014,24.05706]
[1779671318451,31.11,77042.38,19.6,0.26754,0.00014,24.05706]
[1779671318479,31.11,77042.38,19.6,0.26754,0.00014,24.05706]
[1779671318532,31.11,77041.71,19.6,0.26744,0.00014,24.05229]
[1779671320283,31.11,77030.51,19.6,0.26581,0.00014,23.97484]
[1779671322525,31.11,77029.94,19.6,0.26573,0.00014,23.9707]
[1779671323470,31.11,77022.3,19.6,0.26461,0.00014,23.91728]
[1779671328272,31.1,77022.6,19.6,0.26464,0.00014,23.91853]
[1779671329257,31.1,77022.34,19.6,0.2646,0.00014,23.91653]
[1779671334627,31.1,77020.58,19.6,0.26432,0.00014,23.90332]
[1779671334627,31.1,77020.58,19.6,0.26432,0.00014,23.90332]
[1779671335050,31.1,77020.53,19.6,0.26431,0.00014,23.90279]
[1779671335390,31.1,77026.14,19.6,0.26512,0.00014,23.94159]
[1779671340416,31.1,77020.17,19.6,0.26425,0.00014,23.8998]
[1779671345460,31.1,77024.11,19.6,0.26481,0.00014,23.92667]
[1779671350495,31.09,77032.47,19.6,0.266,0.00014,23.98392]
[1779671355155,31.09,77032.49,19.6,0.26599,0.00014,23.98346]
[1779671355530,31.09,77042.77,19.6,0.26747,0.00014,24.05427]
[1779671360585,31.09,77046.44,19.6,0.26799,0.00014,24.07889]
[1779671361971,31.09,77040.71,19.6,0.26716,0.00014,24.03917]
[1779671362024,31.09,77040.71,19.6,0.26716,0.00014,24.03917]
[1779671365636,31.09,77032.14,19.6,0.26591,0.00014,23.97976]
[1779671371336,31.09,77022.55,19.6,0.26451,0.00014,23.91259]
[1779671376364,31.09,77018.94,19.6,0.26397,0.00014,23.88405]
[1779671376368,31.09,77018.94,19.6,0.26397,0.00014,23.88405]
[1779671376509,31.09,77019.6,19.6,0.26407,0.00014,23.88872]
[1779671382523,31.09,77021.5,19.6,0.26434,0.00014,23.90195]
[1779671382606,31.09,77021.5,19.6,0.26434,0.00014,23.90216]
[1779671384245,31.09,77021.5,19.6,0.26434,0.00014,23.90216]
[1779671386049,31.08,77025.07,19.6,0.26482,0.00014,23.92507]
[1779671386392,31.08,77027.49,19.6,0.26514,0.00014,23.94067]
[1779671390949,31.08,77030.64,19.6,0.26559,0.00014,23.9623]
[1779671392009,31.08,77022.71,19.6,0.26445,0.00014,23.90727]
[1779671392013,31.08,77022.71,19.6,0.26445,0.00014,23.90727]
[1779671392160,31.08,77022.71,19.6,0.26445,0.00014,23.90727]
[1779671392167,31.08,77022.71,19.6,0.26445,0.00014,23.90727]
[1779671392192,31.08,77022.71,19.6,0.26445,0.00014,23.90727]
[1779671392261,31.08,77022.71,19.6,0.26445,0.00014,23.90727]
[1779671392291,31.08,77022.71,19.6,0.26445,0.00014,23.90727]
[1779671392400,31.08,77018.83,19.6,0.26389,0.00014,23.88032]
[1779671392878,31.08,77018.83,19.6,0.26389,0.00014,23.88032]
[1779671393113,31.08,77006.32,19.6,0.26209,0.00014,23.7929]
[1779671393873,31.08,77006.32,19.6,0.26209,0.00014,23.7929]
[1779671394337,31.08,77006.32,19.6,0.26209,0.00014,23.7929]
[1779671394827,31.08,77008.87,19.6,0.26245,0.00014,23.81055]
[1779671399938,31.07,77006.05,19.6,0.26204,0.00014,23.79059]
[1779671400331,31.07,77006.05,19.6,0.26204,0.00014,23.79059]
[1779671401084,31.07,77004.29,19.6,0.26178,0.00014,23.77817]
[1779671401815,31.07,76995.63,19.6,0.26054,0.00014,23.71754]
[1779671402258,31.07,76995.63,19.6,0.26054,0.00014,23.71754]
[1779671402996,31.07,77006.65,19.6,0.26212,0.00014,23.79467]
[1779671408914,31.07,77012.2,19.6,0.26291,0.00014,23.83287]
[1779671410139,31.07,77012.2,19.6,0.26291,0.00014,23.83287]
[1779671410548,31.07,77012.2,19.6,0.26291,0.00014,23.83287]
[1779671410920,31.07,77012.35,19.6,0.26292,0.00014,23.83367]
[1779671411120,31.07,77012.35,19.6,0.26292,0.00014,23.83367]
[1779671411596,31.07,77012.35,19.6,0.26292,0.00014,23.83367]
[1779671412303,31.07,77012.46,19.6,0.26294,0.00014,23.8344]
[1779671415702,31.07,77014.0,19.6,0.26316,0.00014,23.84501]
[1779671417551,31.07,77019.65,19.6,0.26397,0.00014,23.88427]
[1779671420374,31.07,77020.05,19.6,0.26402,0.00014,23.88676]
[1779671426034,31.07,77021.83,19.6,0.26426,0.00014,23.89845]
[1779671431613,31.07,77016.71,19.6,0.26352,0.00014,23.86248]
[1779671437616,31.07,77016.85,19.6,0.26351,0.00014,23.85954]
[1779671443153,31.06,77017.1,19.6,0.26353,0.00014,23.8609]
[1779671445827,31.06,77016.85,19.6,0.2635,0.00014,23.85905]
[1779671446884,31.06,77016.66,19.6,0.26347,0.00014,23.85762]
[1779671449270,31.06,77016.41,19.6,0.26343,0.00014,23.85584]
[1779671450361,31.06,77015.9,19.6,0.26336,0.00014,23.85224]
[1779671451328,31.06,77015.83,19.6,0.26334,0.00014,23.85166]
[1779671451592,31.06,77015.83,19.6,0.26334,0.00014,23.85166]
[1779671451653,31.06,77015.83,19.6,0.26334,0.00014,23.85166]
[1779671452329,31.06,77015.68,19.6,0.26332,0.00014,23.85057]
[1779671452688,31.06,77004.95,19.6,0.26178,0.00014,23.77564]
[1779671453296,31.06,77004.95,19.6,0.26178,0.00014,23.77564]
[1779671454064,31.06,76997.38,19.6,0.26069,0.00014,23.72263]
[1779671454823,31.06,76995.13,19.6,0.26037,0.00014,23.70684]
[1779671455409,31.06,76995.13,19.6,0.26037,0.00014,23.70684]
[1779671462598,31.06,76995.34,19.6,0.2604,0.00014,23.70838]
[1779671467782,31.06,76994.81,19.6,0.26033,0.00014,23.70468]
[1779671472533,31.06,76995.28,19.6,0.26039,0.00014,23.70796]
[1779671472634,31.06,76994.57,19.6,0.26029,0.00014,23.70297]
[1779671473454,31.06,76994.57,19.6,0.26029,0.00014,23.70297]
[1779671474447,31.06,76995.55,19.6,0.26043,0.00014,23.70974]
[1779671477907,31.06,76988.79,19.6,0.25946,0.00014,23.66195]
[1779671478509,31.06,76988.79,19.6,0.25946,0.00014,23.66195]
[1779671478725,31.06,76984.13,19.6,0.25879,0.00014,23.6289]
[1779671478840,31.06,76984.13,19.6,0.25879,0.00014,23.6289]
[1779671484860,31.06,76978.27,19.6,0.25794,0.00014,23.58704]
[1779671487922,31.06,76976.74,19.6,0.25772,0.00014,23.57599]
[1779671488430,31.06,76976.74,19.6,0.25772,0.00014,23.57599]
[1779671490645,31.06,76988.4,19.6,0.25938,0.00014,23.65796]
[1779671491028,31.06,76987.38,19.6,0.25923,0.00014,23.65062]
[1779671491360,31.06,76987.38,19.6,0.25923,0.00014,23.65062]
[1779671491861,31.06,76991.19,19.6,0.25974,0.00014,23.67368]
[1779671493425,31.06,76991.78,19.6,0.25982,0.00014,23.67765]
[1779671495331,31.06,76992.42,19.6,0.25991,0.00014,23.68178]
[1779671497553,31.05,76992.62,19.6,0.25993,0.00014,23.68281]
[1779671497558,31.05,76992.62,19.6,0.25993,0.00014,23.68281]
[1779671497618,31.05,76992.62,19.6,0.25993,0.00014,23.68281]
[1779671497670,31.05,76992.62,19.6,0.25993,0.00014,23.68281]
[1779671497771,31.05,76992.52,19.6,0.25991,0.00014,23.68192]
[1779671498536,31.05,76992.52,19.6,0.25991,0.00014,23.68192]
[1779671498829,31.05,76993.64,19.6,0.26007,0.00014,23.68969]
[1779671499620,31.05,76993.64,19.6,0.26007,0.00014,23.68969]
[1779671499722,31.05,76992.82,19.6,0.25995,0.00014,23.68381]
[1779671505588,31.05,76992.97,19.6,0.25995,0.00014,23.68388]
[1779671510624,31.05,76992.82,19.6,0.25991,0.00014,23.68199]
[1779671515207,31.05,76992.89,19.6,0.25991,0.00014,23.68181]
[1779671520694,31.04,76993.04,19.6,0.25991,0.00014,23.68187]
[1779671521065,31.04,76993.04,19.6,0.25991,0.00014,23.68187]
[1779671521422,31.04,76993.04,19.6,0.25991,0.00014,23.68187]
[1779671522049,31.04,76992.43,19.6,0.25982,0.00014,23.67741]
[1779671522708,31.04,76995.97,19.6,0.26032,0.00014,23.70223]
[1779671527065,31.04,77000.16,19.6,0.26091,0.00014,23.73126]
[1779671527084,31.04,77000.16,19.6,0.26091,0.00014,23.73126]
[1779671527743,31.04,77003.73,19.6,0.26142,0.00014,23.75623]
[1779671532778,31.04,77003.8,19.6,0.26142,0.00014,23.7563]
[1779671533155,31.04,77003.8,19.6,0.26142,0.00014,23.7563]
[1779671534778,31.04,77002.02,19.6,0.26117,0.00014,23.74375]
[1779671534792,31.04,77001.55,19.6,0.2611,0.00014,23.74039]
[1779671537867,31.04,77005.0,19.6,0.26158,0.00014,23.76414]
[1779671538821,31.04,77009.56,19.6,0.26224,0.00014,23.79596]
[1779671544128,31.04,77010.82,19.6,0.26241,0.00014,23.80427]
[1779671549693,31.03,77007.63,19.6,0.26194,0.00014,23.78142]
[1779671550127,31.03,77007.55,19.6,0.26192,0.00014,23.78068]
[1779671551519,31.03,77010.3,19.6,0.26232,0.00014,23.79991]
[1779671556947,31.03,77010.66,19.6,0.26233,0.00014,23.79795]
[1779671558701,31.03,77010.66,19.6,0.26233,0.00014,23.79795]
[1779671558898,31.03,77010.46,19.6,0.26229,0.00014,23.79634]
[1779671559503,31.03,77010.46,19.6,0.26229,0.00014,23.79634]
[1779671559507,31.03,77010.46,19.6,0.26229,0.00014,23.79634]
[1779671563671,31.03,77003.37,19.6,0.26127,0.00014,23.74652]
[1779671563863,31.03,77003.37,19.6,0.26127,0.00014,23.74652]
[1779671563922,31.03,77003.37,19.6,0.26127,0.00014,23.74641]
[1779671564214,31.03,77003.37,19.6,0.26127,0.00014,23.74641]
[1779671564257,31.03,77003.37,19.6,0.26127,0.00014,23.74641]
[1779671564726,31.03,77020.13,19.6,0.26368,0.00014,23.86339]
[1779671565630,31.03,77020.13,19.6,0.26368,0.00014,23.86339]
[1779671565687,31.03,77020.13,19.6,0.26368,0.00014,23.86339]
[1779671565833,31.03,77026.84,19.6,0.26464,0.00014,23.90989]
[1779671565953,31.03,77026.84,19.6,0.26464,0.00014,23.90989]
[1779671566025,31.03,77026.84,19.6,0.26464,0.00014,23.90989]
[1779671567170,31.03,77027.29,19.6,0.2647,0.00014,23.91291]
[1779671570393,31.03,77026.83,19.6,0.26463,0.00014,23.90948]
[1779671574718,31.03,77023.83,19.6,0.26419,0.00014,23.88824]
[1779671576229,31.03,77023.37,19.6,0.26412,0.00014,23.88488]
[1779671576296,31.03,77022.41,19.6,0.26398,0.00014,23.87812]
[1779671579024,31.02,77018.78,19.6,0.26345,0.00014,23.85252]
[1779671586155,31.02,77019.49,19.6,0.26353,0.00014,23.85637]
[1779671591189,31.02,77018.41,19.6,0.26336,0.00014,23.84812]
[1779671596258,31.02,77020.59,19.6,0.26366,0.00014,23.86277]
[1779671601791,31.01,77022.19,19.6,0.26387,0.00014,23.87313]
[1779671607036,31.01,77022.18,19.6,0.26385,0.00014,23.8721]
[1779671607066,31.01,77022.18,19.6,0.26385,0.00014,23.8721]
[1779671607302,31.01,77030.89,19.6,0.26511,0.00014,23.93251]
[1779671609421,31.01,77028.33,19.6,0.26473,0.00014,23.91461]
[1779671609822,31.01,77042.89,19.6,0.26684,0.00015,24.01528]
[1779671610996,31.01,77041.17,19.6,0.26659,0.00015,24.0033]
[1779671611305,31.01,77041.17,19.6,0.26659,0.00015,24.0033]
[1779671611525,31.01,77041.17,19.6,0.26659,0.00015,24.0033]
[1779671615610,31.01,77040.27,19.6,0.26643,0.00014,23.99324]
[1779671620656,31.01,77039.79,19.6,0.26635,0.00014,23.98949]
[1779671624502,31.01,77040.14,19.6,0.26639,0.00014,23.99156]
[1779671630190,31.0,77039.69,19.6,0.26631,0.00014,23.98788]
[1779671634977,31.0,77039.28,19.6,0.26625,0.00014,23.98462]
[1779671635052,31.0,77039.28,19.6,0.26625,0.00014,23.98462]
[1779671635098,31.0,77039.28,19.6,0.26625,0.00014,23.98462]
[1779671635555,31.0,77039.28,19.6,0.26625,0.00014,23.98462]
[1779671636212,31.0,77042.14,19.6,0.26666,0.00015,24.0043]
[1779671641549,31.0,77042.49,19.6,0.26669,0.00015,24.00602]
[1779671644004,31.0,77040.54,19.6,0.2664,0.00015,23.99229]
[1779671644193,31.0,77040.54,19.6,0.2664,0.00015,23.99229]
[1779671645896,31.0,77035.39,19.6,0.26566,0.00014,23.95649]
[1779671650040,31.0,77027.31,19.6,0.26448,0.00014,23.90006]
[1779671650791,31.0,77027.31,19.6,0.26448,0.00014,23.90006]
[1779671651706,31.0,77029.41,19.6,0.26478,0.00014,23.91463]
[1779671651970,31.0,77029.41,19.6,0.26478,0.00014,23.91463]
[1779671653354,31.0,77043.95,19.6,0.26689,0.00015,24.01529]
[1779671657910,31.0,77048.49,19.6,0.26753,0.00015,24.04604]
[1779671658163,31.0,77048.69,19.6,0.26756,0.00015,24.04726]
[1779671658167,31.0,77048.69,19.6,0.26756,0.00015,24.04726]
[1779671658250,31.0,77048.69,19.6,0.26756,0.00015,24.04726]
[1779671658659,31.0,77048.69,19.6,0.26756,0.00015,24.04726]
[1779671658672,31.0,77048.69,19.6,0.26756,0.00015,24.04726]
[1779671658945,31.0,77072.86,19.6,0.27108,0.00015,24.2131]
[1779671659804,31.0,77072.86,19.6,0.27108,0.00015,24.2131]
[1779671660551,31.0,77075.66,19.6,0.27149,0.00015,24.23209]
[1779671662828,30.99,77076.52,19.6,0.27161,0.00015,24.23766]
[1779671665316,30.99,77076.51,19.6,0.2716,0.00015,24.23714]
[1779671665915,30.99,77076.51,19.6,0.2716,0.00015,24.23714]
[1779671666532,30.99,77077.5,19.6,0.27174,0.00015,24.24374]
[1779671666726,30.99,77078.01,19.6,0.27181,0.00015,24.24706]
[1779671673779,30.99,77078.92,19.6,0.27191,0.00015,24.2493]
[1779671678812,30.99,77085.54,19.6,0.27287,0.00015,24.29394]
[1779671684854,30.99,77085.57,19.6,0.27286,0.00015,24.29355]
[1779671689889,30.99,77085.48,19.6,0.27284,0.00015,24.29246]
[1779671694924,30.98,77085.69,19.6,0.27286,0.00015,24.29341]
[1779671695915,30.98,77085.69,19.6,0.27286,0.00015,24.29341]
[1779671695937,30.98,77086.33,19.6,0.27295,0.00015,24.29767]
[1779671696153,30.98,77086.33,19.6,0.27295,0.00015,24.29767]
[1779671701845,30.99,77097.04,19.6,0.27456,0.00015,24.37186]
[1779671702056,30.99,77097.28,19.6,0.2746,0.00015,24.37377]
[1779671702357,30.99,77097.28,19.6,0.2746,0.00015,24.37377]
[1779671702785,30.99,77097.28,19.6,0.2746,0.00015,24.37377]
[1779671702829,30.99,77097.28,19.6,0.2746,0.00015,24.37377]
[1779671702987,30.99,77121.36,19.6,0.27817,0.00015,24.53606]
[1779671703286,30.99,77121.36,19.6,0.27817,0.00015,24.53606]
[1779671703345,30.99,77121.36,19.6,0.27817,0.00015,24.53606]
[1779671703471,30.99,77121.36,19.6,0.27817,0.00015,24.53606]
[1779671703693,30.99,77121.36,19.6,0.27817,0.00015,24.53606]
[1779671703823,30.99,77121.36,19.6,0.27817,0.00015,24.53606]
[1779671704066,30.99,77129.54,19.6,0.27938,0.00015,24.59087]
[1779671705643,31.0,77129.55,19.6,0.27942,0.00015,24.59244]
[1779671711044,31.0,77124.27,19.6,0.27866,0.00015,24.55815]
[1779671713262,31.0,77124.3,19.6,0.27867,0.00015,24.55854]
[1779671718258,31.01,77122.97,19.6,0.2785,0.00015,24.55081]
[1779671726807,31.01,77129.07,19.6,0.27941,0.00015,24.59196]
[1779671732192,31.01,77127.77,19.6,0.27924,0.00015,24.58148]
[1779671738208,31.01,77128.19,19.6,0.27931,0.00015,24.58479]
[1779671743723,31.02,77127.17,19.6,0.27919,0.00015,24.57919]
[1779671749311,31.02,77134.84,19.6,0.28035,0.00015,24.63134]
[1779671750812,31.02,77134.84,19.6,0.28035,0.00015,24.63134]
[1779671750946,31.02,77134.84,19.6,0.28035,0.00015,24.63134]
[1779671750947,31.02,77134.84,19.6,0.28035,0.00015,24.63134]
[1779671750970,31.02,77134.84,19.6,0.28035,0.00015,24.63134]
[1779671751270,31.02,77134.67,19.6,0.28033,0.00015,24.63047]
[1779671751291,31.02,77134.67,19.6,0.28033,0.00015,24.63047]
[1779671751349,31.02,77134.67,19.6,0.28033,0.00015,24.63047]
[1779671751644,31.02,77134.67,19.6,0.28033,0.00015,24.63047]
[1779671751704,31.02,77134.67,19.6,0.28033,0.00015,24.63047]
[1779671751794,31.02,77134.67,19.6,0.28033,0.00015,24.63047]
[1779671751803,31.02,77134.67,19.6,0.28033,0.00015,24.63047]
[1779671751831,31.02,77134.67,19.6,0.28033,0.00015,24.63047]
[1779671751886,31.02,77134.67,19.6,0.28033,0.00015,24.63047]
[1779671752065,31.02,77134.67,19.6,0.28033,0.00015,24.63047]
[1779671752017,31.02,77152.06,19.6,0.28292,0.00015,24.74551]
[1779671752462,31.02,77152.06,19.6,0.28292,0.00015,24.74551]
[1779671753525,31.02,77152.06,19.6,0.28292,0.00015,24.74551]
[1779671753591,31.02,77152.06,19.6,0.28292,0.00015,24.74551]
[1779671753628,31.02,77152.06,19.6,0.28292,0.00015,24.74551]
[1779671753846,31.02,77152.06,19.6,0.28292,0.00015,24.74551]
[1779671753865,31.02,77152.06,19.6,0.28292,0.00015,24.74551]
[1779671754351,31.03,77164.78,19.6,0.28483,0.00015,24.82919]
[1779671755287,31.03,77164.78,19.6,0.28483,0.00015,24.82919]
[1779671755878,31.03,77164.78,19.6,0.28483,0.00015,24.82919]
[1779671755908,31.03,77164.78,19.6,0.28483,0.00015,24.82919]
[1779671759930,31.03,77149.32,19.6,0.28253,0.00015,24.7279]
[1779671760772,31.03,77149.32,19.6,0.28253,0.00015,24.7279]
[1779671760875,31.03,77140.2,19.6,0.28117,0.00015,24.66779]
[1779671764423,31.03,77130.96,19.6,0.27982,0.00015,24.60734]
[1779671767629,31.03,77130.28,19.6,0.27973,0.00015,24.60327]
[1779671767672,31.03,77130.28,19.6,0.27973,0.00015,24.60327]
[1779671767870,31.03,77130.28,19.6,0.27973,0.00015,24.60327]
[1779671767951,31.03,77130.28,19.6,0.27973,0.00015,24.60327]
[1779671768024,31.03,77130.28,19.6,0.27973,0.00015,24.60327]
[1779671768100,31.03,77129.66,19.6,0.27965,0.00015,24.5996]
[1779671768278,31.03,77129.66,19.6,0.27965,0.00015,24.5996]
[1779671768317,31.03,77129.66,19.6,0.27965,0.00015,24.5996]
[1779671768523,31.03,77129.66,19.6,0.27965,0.00015,24.5996]
[1779671768638,31.03,77129.66,19.6,0.27965,0.00015,24.5996]
[1779671768891,31.03,77129.66,19.6,0.27965,0.00015,24.5996]
[1779671768983,31.03,77129.66,19.6,0.27965,0.00015,24.5996]
[1779671769084,31.03,77117.24,19.6,0.27781,0.00015,24.51691]
[1779671769340,31.03,77117.24,19.6,0.27781,0.00015,24.51691]
[1779671769636,31.03,77117.24,19.6,0.27781,0.00015,24.51691]
[1779671769985,31.03,77117.24,19.6,0.27781,0.00015,24.51691]
[1779671770336,31.03,77116.96,19.6,0.27777,0.00015,24.51516]
[1779671771355,31.03,77114.76,19.6,0.27745,0.00015,24.50045]
[1779671771744,31.03,77114.76,19.6,0.27745,0.00015,24.50045]
[1779671771815,31.03,77114.76,19.6,0.27745,0.00015,24.50045]
[1779671771888,31.03,77103.86,19.6,0.27585,0.00015,24.42765]
[1779671772195,31.03,77103.86,19.6,0.27585,0.00015,24.42765]
[1779671772798,31.03,77103.86,19.6,0.27585,0.00015,24.42765]
[1779671778709,31.04,77099.88,19.6,0.27529,0.00015,24.40199]
[1779671782274,31.04,77098.63,19.6,0.27513,0.00015,24.39444]
[1779671782876,31.04,77098.63,19.6,0.27513,0.00015,24.39444]
[1779671784089,31.04,77098.04,19.6,0.27505,0.00015,24.3909]
[1779671784354,31.04,77097.83,19.6,0.27502,0.00015,24.38948]
[1779671785111,31.04,77091.28,19.6,0.27406,0.00015,24.34528]
[1779671785275,31.04,77091.28,19.6,0.27406,0.00015,24.34528]
[1779671788799,31.04,77100.61,19.6,0.27543,0.00015,24.40816]
[1779671790547,31.04,77101.46,19.6,0.27555,0.00015,24.41366]
[1779671790607,31.04,77101.23,19.6,0.27551,0.00015,24.41211]
[1779671791254,31.04,77101.23,19.6,0.27551,0.00015,24.41211]
[1779671791258,31.04,77101.23,19.6,0.27551,0.00015,24.41211]
[1779671796106,31.04,77102.55,19.6,0.2757,0.00015,24.41821]
[1779671796341,31.05,77103.26,19.6,0.27581,0.00015,24.42317]
[1779671796393,31.05,77103.26,19.6,0.27581,0.00015,24.42317]
[1779671796479,31.05,77103.26,19.6,0.27581,0.00015,24.42317]
[1779671796614,31.05,77103.26,19.6,0.27581,0.00015,24.42317]
[1779671796658,31.05,77103.26,19.6,0.27581,0.00015,24.42317]
[1779671796724,31.05,77103.26,19.6,0.27581,0.00015,24.42317]
[1779671797046,31.05,77103.26,19.6,0.27581,0.00015,24.42317]
[1779671797058,31.05,77121.71,19.6,0.27854,0.00015,24.5471]
[1779671797177,31.05,77121.71,19.6,0.27854,0.00015,24.5471]
[1779671797246,31.05,77121.71,19.6,0.27854,0.00015,24.5471]
[1779671797406,31.05,77121.71,19.6,0.27854,0.00015,24.5471]
[1779671797418,31.05,77121.71,19.6,0.27854,0.00015,24.5471]
[1779671797923,31.05,77121.71,19.6,0.27854,0.00015,24.5471]
[1779671799429,31.05,77131.12,19.6,0.27994,0.00015,24.60987]
[1779671802043,31.05,77131.01,19.6,0.27993,0.00015,24.60934]
[1779671802245,31.05,77131.39,19.6,0.27999,0.00015,24.61205]
[1779671802305,31.05,77131.39,19.6,0.27999,0.00015,24.61205]
[1779671802324,31.05,77131.39,19.6,0.27999,0.00015,24.61205]
[1779671802459,31.05,77131.39,19.6,0.27999,0.00015,24.61205]
[1779671802554,31.05,77131.39,19.6,0.27999,0.00015,24.61205]
[1779671802649,31.05,77131.39,19.6,0.27999,0.00015,24.61205]
[1779671803076,31.05,77154.45,19.6,0.28342,0.00015,24.76448]
[1779671804170,31.05,77154.45,19.6,0.28342,0.00015,24.76448]
[1779671804452,31.05,77154.21,19.6,0.28339,0.00015,24.76294]
[1779671809747,31.05,77141.35,19.6,0.28148,0.00015,24.67868]
[1779671814781,31.05,77140.93,19.6,0.28143,0.00015,24.67646]
[1779671819817,31.05,77143.35,19.6,0.2818,0.00015,24.69291]
[1779671824148,31.06,77134.62,19.6,0.28052,0.00015,24.63556]
[1779671824255,31.06,77133.06,19.6,0.28028,0.00015,24.62522]
[1779671824267,31.06,77133.06,19.6,0.28028,0.00015,24.62522]
[1779671824399,31.06,77133.06,19.6,0.28028,0.00015,24.62522]
[1779671824853,31.06,77127.97,19.6,0.27953,0.00015,24.59162]
[1779671829888,31.06,77131.69,19.6,0.28009,0.00015,24.61669]
[1779671832062,31.06,77131.7,19.6,0.2801,0.00015,24.61683]
[1779671834923,31.06,77122.26,19.6,0.27871,0.00015,24.55435]
[1779671836238,31.06,77120.86,19.6,0.2785,0.00015,24.54516]
[1779671837050,31.06,77120.86,19.6,0.2785,0.00015,24.54516]
[1779671837151,31.06,77117.05,19.6,0.27794,0.00015,24.51988]
[1779671842470,31.06,77114.68,19.6,0.2776,0.00015,24.5045]
[1779671847138,31.06,77113.78,19.6,0.27748,0.00015,24.49889]
[1779671848049,31.06,77113.78,19.6,0.27748,0.00015,24.49901]
[1779671848093,31.06,77122.23,19.6,0.27873,0.00015,24.55551]
[1779671854059,31.07,77127.32,19.6,0.27949,0.00015,24.5867]
[1779671859094,31.07,77132.96,19.6,0.28033,0.00015,24.62463]
[1779671865136,31.07,77134.32,19.6,0.28055,0.00015,24.63414]
[1779671869444,31.07,77134.26,19.6,0.28054,0.00015,24.63402]
[1779671874955,31.07,77136.29,19.6,0.28085,0.00015,24.64778]
[1779671880678,31.07,77140.49,19.6,0.28148,0.00015,24.67571]
[1779671883559,31.07,77131.95,19.6,0.28022,0.00015,24.61929]
[1779671883621,31.07,77131.95,19.6,0.28022,0.00015,24.61929]
[1779671884088,31.07,77131.95,19.6,0.28022,0.00015,24.61929]
[1779671884120,31.07,77133.42,19.6,0.28044,0.00015,24.62918]
[1779671884260,31.07,77133.42,19.6,0.28044,0.00015,24.62918]
[1779671884280,31.07,77121.31,19.6,0.27864,0.00015,24.54874]
[1779671885380,31.07,77121.31,19.6,0.27864,0.00015,24.54874]
[1779671885540,31.07,77121.31,19.6,0.27864,0.00015,24.54874]
[1779671885695,31.07,77121.31,19.6,0.27864,0.00015,24.54874]
[1779671886940,31.07,77119.37,19.6,0.27836,0.00015,24.53587]
[1779671887525,31.07,77119.29,19.6,0.27835,0.00015,24.53549]
[1779671890124,31.07,77118.71,19.6,0.27827,0.00015,24.5317]
[1779671890204,31.07,77118.71,19.6,0.27827,0.00015,24.5317]
[1779671893750,31.08,77118.59,19.6,0.27826,0.00015,24.53123]
[1779671898261,31.08,77120.23,19.6,0.27851,0.00015,24.54247]
[1779671900261,31.08,77111.53,19.6,0.27723,0.00015,24.48458]
[1779671900421,31.08,77111.66,19.6,0.27725,0.00015,24.48559]
[1779671901139,31.08,77111.66,19.6,0.27725,0.00015,24.48559]
[1779671906434,31.08,77112.56,19.6,0.2774,0.00015,24.49259]
[1779671910388,31.08,77112.36,19.6,0.27739,0.00015,24.49191]
[1779671910773,31.08,77112.36,19.6,0.27739,0.00015,24.49191]
[1779671911232,31.08,77106.68,19.6,0.27652,0.00015,24.45007]
[1779671911503,31.08,77106.68,19.6,0.27652,0.00015,24.45007]
[1779671911951,31.08,77094.33,19.6,0.2747,0.00015,24.36691]
[1779671917238,31.08,77095.31,19.6,0.27484,0.00015,24.37302]
[1779671918218,31.08,77094.39,19.6,0.2747,0.00015,24.36666]
[1779671918319,31.08,77094.48,19.6,0.2747,0.00015,24.36694]
[1779671919453,31.08,77094.48,19.6,0.2747,0.00015,24.36694]
[1779671925574,31.08,77097.52,19.6,0.27519,0.00015,24.38902]
[1779671933630,31.09,77097.15,19.6,0.27517,0.00015,24.38828]
[1779671938666,31.09,77097.57,19.6,0.27526,0.00015,24.39216]
[1779671944710,31.1,77094.16,19.6,0.27479,0.00015,24.37056]
[1779671947033,31.1,77094.59,19.6,0.27486,0.00015,24.37368]
[1779671947163,31.1,77094.59,19.6,0.27486,0.00015,24.37368]
[1779671947211,31.1,77094.59,19.6,0.27486,0.00015,24.37368]
[1779671947266,31.1,77094.68,19.6,0.27488,0.00015,24.37472]
[1779671947475,31.1,77094.68,19.6,0.27488,0.00015,24.37472]
[1779671947733,31.1,77084.61,19.6,0.2734,0.00015,24.30678]
[1779671948815,31.1,77084.61,19.6,0.2734,0.00015,24.30678]
[1779671949031,31.1,77083.81,19.6,0.27328,0.00015,24.3012]
[1779671954780,31.09,77087.66,19.6,0.27381,0.00015,24.32556]
[1779671960354,31.09,77086.93,19.6,0.27368,0.00015,24.31948]
[1779671965856,31.08,77086.43,19.6,0.27356,0.00015,24.31412]
[1779671968494,31.08,77086.64,19.6,0.27358,0.00015,24.31499]
[1779671971827,31.08,77086.53,19.6,0.27354,0.00015,24.31341]
[1779671976888,31.07,77094.27,19.6,0.27461,0.00015,24.36042]
[1779671976934,31.07,77094.64,19.6,0.27467,0.00015,24.36292]
[1779671982976,31.07,77093.61,19.6,0.27449,0.00015,24.35463]
[1779671986613,31.07,77094.98,19.6,0.27467,0.00015,24.36322]
[1779671988021,31.07,77078.78,19.6,0.27229,0.00015,24.2531]
[1779671989423,31.06,77077.95,19.6,0.27216,0.00015,24.2471]
[1779671989734,31.06,77077.95,19.6,0.27216,0.00015,24.2471]
[1779671992129,31.06,77077.68,19.6,0.27211,0.00015,24.24499]
[1779671992354,31.06,77077.68,19.6,0.27211,0.00015,24.24499]
[1779671992368,31.06,77077.57,19.6,0.27209,0.00015,24.24411]
[1779671992418,31.06,77077.57,19.6,0.27209,0.00015,24.24411]
[1779671992447,31.06,77077.57,19.6,0.27209,0.00015,24.24411]
[1779671992590,31.06,77077.57,19.6,0.27209,0.00015,24.24411]
[1779671993043,31.06,77077.57,19.6,0.27209,0.00015,24.24411]
[1779671993160,31.06,77115.47,19.6,0.27767,0.00015,24.49986]
[1779671993434,31.06,77115.47,19.6,0.27767,0.00015,24.49986]
[1779671993767,31.06,77115.47,19.6,0.27767,0.00015,24.49986]
[1779671994387,31.06,77115.71,19.6,0.27771,0.00015,24.50154]
[1779671994439,31.06,77115.71,19.6,0.27771,0.00015,24.50154]
[1779671994451,31.06,77115.71,19.6,0.27771,0.00015,24.50154]
[1779671994617,31.06,77115.71,19.6,0.27771,0.00015,24.50154]
[1779671994752,31.06,77115.71,19.6,0.27771,0.00015,24.50154]
[1779671995614,31.06,77115.71,19.6,0.27771,0.00015,24.50154]
[1779671996552,31.06,77115.98,19.6,0.27775,0.00015,24.50349]
[1779672001610,31.07,77116.08,19.6,0.27777,0.00015,24.50454]
[1779672002050,31.07,77116.08,19.6,0.27777,0.00015,24.50454]
[1779672002360,31.07,77121.27,19.6,0.27854,0.00015,24.53924]
[1779672003379,31.07,77121.27,19.6,0.27854,0.00015,24.53924]
[1779672008928,31.07,77128.21,19.6,0.27958,0.00015,24.58598]
[1779672014205,31.07,77135.35,19.6,0.28065,0.00015,24.63377]
[1779672017257,31.07,77135.72,19.6,0.28071,0.00015,24.6363]
[1779672018514,31.07,77138.31,19.6,0.2811,0.00015,24.65349]
[1779672023539,31.07,77144.38,19.6,0.28198,0.00015,24.69283]
[1779672025160,31.07,77144.44,19.6,0.28198,0.00015,24.69264]
[1779672025264,31.07,77144.44,19.6,0.28198,0.00015,24.69264]
[1779672026411,31.06,77146.7,19.6,0.2823,0.00015,24.70718]
[1779672026933,31.06,77147.6,19.6,0.28244,0.00015,24.71306]
[1779672027613,31.06,77147.45,19.6,0.28241,0.00015,24.71201]
[1779672027675,31.06,77147.45,19.6,0.28241,0.00015,24.71201]
[1779672028049,31.06,77147.45,19.6,0.28241,0.00015,24.71201]
[1779672028303,31.06,77150.94,19.6,0.28293,0.00015,24.73491]
[1779672029221,31.06,77150.94,19.6,0.28293,0.00015,24.73491]
[1779672032114,31.06,77151.79,19.6,0.28303,0.00015,24.73695]
[1779672034750,31.06,77142.19,19.6,0.28161,0.00015,24.67378]
[1779672036995,31.06,77139.29,19.6,0.28118,0.00015,24.65474]
[1779672037366,31.06,77139.39,19.6,0.2812,0.00015,24.65546]
[1779672041914,31.06,77137.56,19.6,0.28092,0.00015,24.64326]
[1779672046922,31.06,77136.91,19.6,0.28082,0.00015,24.63886]
[1779672052473,31.06,77129.97,19.6,0.2798,0.00015,24.59295]
[1779672058301,31.06,77130.15,19.6,0.27983,0.00015,24.59431]
[1779672063550,31.07,77132.37,19.6,0.28016,0.00015,24.60929]
[1779672069165,31.07,77135.07,19.6,0.28056,0.00015,24.62722]
[1779672071862,31.07,77138.27,19.6,0.28104,0.00015,24.64834]
[1779672072261,31.07,77138.27,19.6,0.28104,0.00015,24.64834]
[1779672076049,31.06,77145.71,19.6,0.28214,0.00015,24.69725]
[1779672076266,31.06,77147.2,19.6,0.28235,0.00015,24.7069]
[1779672082203,31.06,77149.21,19.6,0.28265,0.00015,24.72007]
[1779672084390,31.06,77148.21,19.6,0.2825,0.00015,24.71344]
[1779672085704,31.06,77137.0,19.6,0.28084,0.00015,24.63943]
[1779672090317,31.06,77136.64,19.6,0.28079,0.00015,24.63723]
[1779672090418,31.06,77136.38,19.6,0.28075,0.00015,24.63563]
[1779672090567,31.06,77136.38,19.6,0.28075,0.00015,24.63563]
[1779672090738,31.06,77134.0,19.6,0.2804,0.00015,24.61987]
[1779672096224,31.06,77136.02,19.6,0.28068,0.00015,24.6297]
[1779672101817,31.06,77139.07,19.6,0.28112,0.00015,24.64967]
[1779672107258,31.06,77137.07,19.6,0.28082,0.00015,24.63627]
[1779672112893,31.06,77135.75,19.6,0.28062,0.00015,24.62739]
[1779672116380,31.06,77135.83,19.6,0.28063,0.00015,24.62788]
[1779672117049,31.06,77131.99,19.6,0.28006,0.00015,24.6024]
[1779672117305,31.06,77131.99,19.6,0.28006,0.00015,24.6024]
[1779672117356,31.06,77129.14,19.6,0.27964,0.00015,24.5835]
[1779672122837,31.06,77121.18,19.6,0.27846,0.00015,24.53049]
[1779672123049,31.06,77121.18,19.6,0.27846,0.00015,24.53049]
[1779672123151,31.06,77124.96,19.6,0.27902,0.00015,24.55567]
[1779672129014,31.06,77129.54,19.6,0.2797,0.00015,24.58632]
[1779672134049,31.06,77129.15,19.6,0.27965,0.00015,24.58406]
[1779672137259,31.06,77130.01,19.6,0.27979,0.00015,24.58993]
[1779672142279,31.07,77130.35,19.6,0.27984,0.00015,24.59253]
[1779672145616,31.07,77127.46,19.6,0.27942,0.00015,24.57372]
[1779672151176,31.07,77125.89,19.6,0.27919,0.00015,24.56054]
[1779672154050,31.07,77125.12,19.6,0.27908,0.00015,24.55571]
[1779672154539,31.07,77120.31,19.6,0.27837,0.00015,24.52388]
[1779672158050,31.07,77124.34,19.6,0.27898,0.00015,24.55101]
[1779672158523,31.07,77126.89,19.6,0.27936,0.00015,24.56812]
[1779672164268,31.08,77129.69,19.6,0.27979,0.00015,24.58754]
[1779672169320,31.08,77132.87,19.6,0.28028,0.00015,24.60915]
[1779672174968,31.08,77140.21,19.6,0.28138,0.00015,24.65816]
[1779672175812,31.08,77140.21,19.6,0.28138,0.00015,24.65816]
[1779672175984,31.08,77140.21,19.6,0.28138,0.00015,24.65816]
[1779672175997,31.08,77140.21,19.6,0.28138,0.00015,24.65816]
[1779672176751,31.08,77147.88,19.6,0.28252,0.00015,24.70878]
[1779672182130,31.08,77146.54,19.6,0.28232,0.00015,24.69984]
[1779672186049,31.08,77146.38,19.6,0.28229,0.00015,24.69865]
[1779672186422,31.08,77148.25,19.6,0.28257,0.00015,24.711]
[1779672191457,31.08,77147.78,19.6,0.2825,0.00015,24.70807]
[1779672196559,31.08,77145.8,19.6,0.28221,0.00015,24.69515]
[1779672197258,31.08,77148.5,19.6,0.28261,0.00015,24.71294]
[1779672202534,31.08,77148.68,19.6,0.28264,0.00015,24.71412]
[1779672207090,31.08,77148.25,19.6,0.28258,0.00015,24.71129]
[1779672207239,31.08,77148.25,19.6,0.28258,0.00015,24.71129]
[1779672207287,31.08,77148.25,19.6,0.28258,0.00015,24.71129]
[1779672207569,31.08,77141.02,19.6,0.2815,0.00015,24.66348]
[1779672211059,31.08,77141.57,19.6,0.28157,0.00015,24.66672]
[1779672211566,31.08,77141.57,19.6,0.28157,0.00015,24.66672]
[1779672219653,31.07,77142.09,19.6,0.2816,0.00015,24.66546]
[1779672220677,31.07,77142.09,19.6,0.2816,0.00015,24.66546]
[1779672220707,31.07,77142.09,19.6,0.2816,0.00015,24.66546]
[1779672226702,31.07,77137.05,19.6,0.28083,0.00015,24.63138]
[1779672231737,31.07,77142.17,19.6,0.28158,0.00015,24.66459]
[1779672236772,31.07,77142.29,19.6,0.28158,0.00015,24.66464]
[1779672241890,31.06,77142.88,19.6,0.28165,0.00015,24.66801]
[1779672242427,31.06,77142.88,19.6,0.28165,0.00015,24.66801]
[1779672244259,31.06,77143.47,19.6,0.28173,0.00015,24.67161]
[1779672245261,31.06,77145.61,19.6,0.28204,0.00015,24.68543]
[1779672245715,31.06,77146.56,19.6,0.28218,0.00015,24.69152]
[1779672248049,31.06,77146.31,19.6,0.28214,0.00015,24.68972]
[1779672248584,31.06,77146.31,19.6,0.28214,0.00015,24.68972]
[1779672248151,31.06,77149.53,19.6,0.28262,0.00015,24.71077]
[1779672253892,31.06,77151.95,19.6,0.28296,0.00015,24.72608]
[1779672259089,31.06,77156.0,19.6,0.28356,0.00015,24.75223]
[1779672259098,31.06,77156.0,19.6,0.28356,0.00015,24.75223]
[1779672261282,31.05,77147.14,19.6,0.28221,0.00015,24.69281]
[1779672266747,31.05,77148.34,19.6,0.28238,0.00015,24.70035]
[1779672272018,31.05,77154.92,19.6,0.28332,0.00015,24.7396]
[1779672272698,31.05,77154.92,19.6,0.28332,0.00015,24.7396]
[1779672276251,31.05,77154.64,19.6,0.28328,0.00015,24.73745]
[1779672278053,31.05,77147.81,19.6,0.28225,0.00015,24.69236]
[1779672278077,31.05,77145.3,19.6,0.28188,0.00015,24.67576]
[1779672279259,31.05,77145.3,19.6,0.28188,0.00015,24.67576]
[1779672280409,31.05,77140.75,19.6,0.2812,0.00015,24.64549]
[1779672281586,31.05,77140.06,19.6,0.28109,0.00015,24.64083]
[1779672282421,31.05,77137.8,19.6,0.28075,0.00015,24.62581]
[1779672282491,31.05,77137.8,19.6,0.28075,0.00015,24.62581]
[1779672285372,31.05,77134.25,19.6,0.28022,0.00015,24.60213]
[1779672285586,31.05,77134.25,19.6,0.28022,0.00015,24.60213]
[1779672285657,31.05,77134.25,19.6,0.28022,0.00015,24.60213]
[1779672286050,31.05,77135.85,19.6,0.28046,0.00015,24.61269]
[1779672286259,31.05,77135.85,19.6,0.28046,0.00015,24.61269]
[1779672286291,31.05,77150.6,19.6,0.28265,0.00015,24.71013]
[1779672291401,31.05,77152.16,19.6,0.28288,0.00015,24.72016]
[1779672294712,31.04,77152.15,19.6,0.28287,0.00015,24.71984]
[1779672300252,31.04,77152.34,19.6,0.2829,0.00015,24.72079]
[1779672304203,31.04,77157.78,19.6,0.2837,0.00015,24.75615]
[1779672304283,31.04,77157.78,19.6,0.2837,0.00015,24.75615]
[1779672310090,31.04,77161.73,19.6,0.28427,0.00015,24.78149]
[1779672310165,31.04,77161.73,19.6,0.28427,0.00015,24.78149]
[1779672311750,31.04,77161.01,19.6,0.28416,0.00015,24.77652]
[1779672313261,31.04,77161.04,19.6,0.28416,0.00015,24.77659]
[1779672313388,31.04,77161.04,19.6,0.28416,0.00015,24.77659]
[1779672313620,31.03,77151.27,19.6,0.28267,0.00015,24.71106]
[1779672313853,31.03,77151.27,19.6,0.28267,0.00015,24.71106]
[1779672320373,31.03,77144.95,19.6,0.28173,0.00015,24.66921]
[1779672322050,31.03,77144.66,19.6,0.28168,0.00015,24.66728]
[1779672322709,31.03,77143.74,19.6,0.28154,0.00015,24.66108]
[1779672325103,31.03,77144.03,19.6,0.28158,0.00015,24.6629]
[1779672326437,31.03,77144.75,19.6,0.28169,0.00015,24.66757]
[1779672328739,31.03,77145.09,19.6,0.28173,0.00015,24.66943]
[1779672329436,31.03,77129.18,19.6,0.27936,0.00015,24.56384]
[1779672331191,31.03,77129.46,19.6,0.27941,0.00015,24.56571]
[1779672332111,31.03,77126.4,19.6,0.27893,0.00015,24.5418]
[1779672332634,31.03,77126.4,19.6,0.27893,0.00015,24.5418]
[1779672332710,31.03,77111.94,19.6,0.27679,0.00015,24.44516]
[1779672333454,31.03,77111.94,19.6,0.27679,0.00015,24.44516]
[1779672333595,31.03,77111.94,19.6,0.27679,0.00015,24.44516]
[1779672339607,31.03,77108.28,19.6,0.27623,0.00015,24.41951]
[1779672340564,31.03,77108.97,19.6,0.27632,0.00015,24.42399]
[1779672340665,31.03,77108.95,19.6,0.27632,0.00015,24.4237]
[1779672340886,31.03,77108.95,19.6,0.27632,0.00015,24.4237]
[1779672340891,31.03,77108.95,19.6,0.27632,0.00015,24.4237]
[1779672341476,31.03,77108.95,19.6,0.27632,0.00015,24.42377]
[1779672341953,31.03,77108.95,19.6,0.27632,0.00015,24.42377]
[1779672342025,31.03,77108.95,19.6,0.27632,0.00015,24.42377]
[1779672342153,31.03,77108.95,19.6,0.27632,0.00015,24.42377]
[1779672343534,31.02,77107.65,19.6,0.27611,0.00015,24.41426]
[1779672343874,31.02,77107.65,19.6,0.27611,0.00015,24.41426]
[1779672349684,31.02,77107.83,19.6,0.27613,0.00015,24.41545]
[1779672350860,31.02,77107.98,19.6,0.27616,0.00015,24.41645]
[1779672351778,31.02,77108.08,19.6,0.27617,0.00015,24.41712]
[1779672352323,31.02,77108.08,19.6,0.27617,0.00015,24.41712]
[1779672358059,31.02,77110.32,19.6,0.2765,0.00015,24.43208]
[1779672367702,31.02,77112.89,19.6,0.27687,0.00015,24.44899]
[1779672368466,31.02,77112.89,19.6,0.27687,0.00015,24.44899]
[1779672373744,31.02,77113.3,19.6,0.27692,0.00015,24.45138]
[1779672374050,31.02,77113.3,19.6,0.27692,0.00015,24.45138]
[1779672374751,31.02,77118.62,19.6,0.27771,0.00015,24.48705]
[1779672380059,31.02,77116.97,19.6,0.27747,0.00015,24.47599]
[1779672385828,31.02,77122.52,19.6,0.27828,0.00015,24.51288]
[1779672390863,31.02,77122.03,19.6,0.27821,0.00015,24.5094]
[1779672396543,31.02,77123.29,19.6,0.27837,0.00015,24.5141]
[1779672401849,31.02,77121.34,19.6,0.27807,0.00015,24.50084]
[1779672406986,31.02,77116.91,19.6,0.27742,0.00015,24.47112]
[1779672407519,31.02,77116.91,19.6,0.27742,0.00015,24.47112]
[1779672411001,31.02,77109.52,19.6,0.27631,0.00015,24.42117]
[1779672416841,31.02,77107.71,19.6,0.27605,0.00015,24.40909]
[1779672422086,31.02,77114.2,19.6,0.27701,0.00015,24.45291]
[1779672429130,31.02,77113.68,19.6,0.27694,0.00015,24.44948]
[1779672430567,31.02,77113.68,19.6,0.27694,0.00015,24.44948]
[1779672430668,31.02,77113.68,19.6,0.27694,0.00015,24.4495]
[1779672432902,31.02,77113.68,19.6,0.27694,0.00015,24.4495]
[1779672438194,31.01,77114.26,19.6,0.27701,0.00015,24.4528]
[1779672444238,31.01,77114.29,19.6,0.277,0.00015,24.45246]
[1779672449275,31.01,77112.78,19.6,0.27677,0.00015,24.44188]
[1779672449912,31.01,77112.78,19.6,0.27677,0.00015,24.44188]
[1779672454358,31.01,77113.73,19.6,0.27688,0.00015,24.44437]
[1779672455049,31.01,77113.73,19.6,0.27687,0.00015,24.4442]
[1779672455690,31.01,77120.7,19.6,0.27791,0.00015,24.49086]
[1779672461573,31.01,77120.31,19.6,0.27784,0.00015,24.48809]
[1779672465811,31.01,77110.48,19.6,0.27639,0.00015,24.42207]
[1779672468845,31.01,77109.87,19.6,0.2763,0.00015,24.418]
[1779672473444,31.01,77101.64,19.6,0.27507,0.00015,24.36191]
[1779672473683,31.01,77101.64,19.6,0.27507,0.00015,24.36191]
[1779672473856,31.01,77101.64,19.6,0.27506,0.00015,24.36174]
[1779672474233,31.01,77101.64,19.6,0.27506,0.00015,24.36174]
[1779672474283,31.01,77101.64,19.6,0.27506,0.00015,24.36174]
[1779672474398,31.01,77101.64,19.6,0.27506,0.00015,24.36174]
[1779672474690,31.0,77075.11,19.6,0.27116,0.00015,24.18124]
[1779672475600,31.0,77075.11,19.6,0.27116,0.00015,24.18124]
[1779672476676,31.0,77075.34,19.6,0.27118,0.00015,24.18253]
[1779672478248,31.0,77076.05,19.6,0.27127,0.00015,24.18682]
[1779672478760,31.0,77076.05,19.6,0.27127,0.00015,24.18682]
[1779672483965,31.0,77075.35,19.6,0.27115,0.00015,24.18089]
[1779672485536,31.0,77074.14,19.6,0.27096,0.00015,24.17203]
[1779672490569,30.99,77074.02,19.6,0.27089,0.00015,24.16921]
[1779672496363,30.99,77074.56,19.6,0.27095,0.00015,24.17179]
[1779672496681,30.99,77074.56,19.6,0.27095,0.00015,24.17179]
[1779672496736,30.99,77074.56,19.6,0.27095,0.00015,24.17179]
[1779672496837,30.98,77074.52,19.6,0.27093,0.00015,24.17097]
[1779672497811,30.98,77074.52,19.6,0.27093,0.00015,24.17097]
[1779672500258,30.98,77066.45,19.6,0.26973,0.00015,24.11473]
[1779672502033,30.98,77067.39,19.6,0.26985,0.00015,24.12056]
[1779672505258,30.98,77067.52,19.6,0.26985,0.00015,24.12055]
[1779672506259,30.97,77067.64,19.6,0.26986,0.00015,24.12108]
[1779672507258,30.97,77066.71,19.6,0.26972,0.00015,24.1144]
[1779672507426,30.97,77066.71,19.6,0.26972,0.00015,24.1144]
[1779672508259,30.97,77067.05,19.6,0.26976,0.00015,24.11645]
[1779672511258,30.97,77067.19,19.6,0.26976,0.00015,24.11655]
[1779672512260,30.97,77067.0,19.6,0.26971,0.00015,24.11139]
[1779672513258,30.97,77067.52,19.6,0.26977,0.00015,24.11468]
[1779672515259,30.97,77067.48,19.6,0.26976,0.00015,24.11386]
[1779672520779,30.96,77066.82,19.6,0.26962,0.00015,24.10774]
[1779672525814,30.96,77067.06,19.6,0.26963,0.00015,24.10812]
[1779672530850,30.95,77067.13,19.6,0.26961,0.00015,24.10738]
[1779672536892,30.95,77066.33,19.6,0.26947,0.00015,24.10049]
[1779672539317,30.95,77065.62,19.6,0.26935,0.00015,24.09518]
[1779672539772,30.95,77065.62,19.6,0.26935,0.00015,24.09518]
[1779672540321,30.95,77061.57,19.6,0.26876,0.00015,24.0671]
[1779672546812,30.94,77055.77,19.6,0.2679,0.00015,24.0265]
[1779672549606,30.94,77055.65,19.6,0.26787,0.00015,24.02525]
[1779672549741,30.94,77055.65,19.6,0.26787,0.00015,24.02525]
[1779672550990,30.94,77066.85,19.6,0.26949,0.00015,24.10176]
[1779672556444,30.94,77070.84,19.6,0.27006,0.00015,24.12829]
[1779672556550,30.94,77070.84,19.6,0.27006,0.00015,24.12829]
[1779672560885,30.94,77075.0,19.6,0.27064,0.00015,24.15583]
[1779672562333,30.93,77076.45,19.6,0.27084,0.00015,24.16524]
[1779672562878,30.93,77076.45,19.6,0.27084,0.00015,24.16524]
[1779672566259,30.93,77077.86,19.6,0.27102,0.00015,24.1735]
[1779672566846,30.93,77077.86,19.6,0.27102,0.00015,24.1735]
[1779672566872,30.93,77084.95,19.6,0.27206,0.00015,24.22172]
[1779672567349,30.93,77084.95,19.6,0.27206,0.00015,24.22172]
[1779672567431,30.93,77084.95,19.6,0.27206,0.00015,24.22172]
[1779672567753,30.93,77084.95,19.6,0.27206,0.00015,24.22172]
[1779672573144,30.92,77086.29,19.6,0.2722,0.00015,24.22582]
[1779672574669,30.92,77086.29,19.6,0.2722,0.00015,24.22582]
[1779672574670,30.92,77086.29,19.6,0.2722,0.00015,24.22582]
[1779672575049,30.92,77086.39,19.6,0.2722,0.00015,24.22601]
[1779672575159,30.92,77089.29,19.6,0.27263,0.00015,24.24578]
[1779672576360,30.92,77089.29,19.6,0.27263,0.00015,24.24578]
[1779672579449,30.92,77091.46,19.6,0.27294,0.00015,24.26021]
[1779672580042,30.92,77091.57,19.6,0.27295,0.00015,24.26059]
[1779672581277,30.92,77088.91,19.6,0.27255,0.00015,24.24228]
[1779672587243,30.91,77089.55,19.6,0.27262,0.00015,24.24546]
[1779672588928,30.91,77089.55,19.6,0.27262,0.00015,24.24546]
[1779672599012,30.91,77092.36,19.6,0.27299,0.00015,24.26264]
[1779672604369,30.9,77091.33,19.6,0.27281,0.00015,24.25452]
[1779672609404,30.9,77091.67,19.6,0.27284,0.00015,24.25593]
[1779672616453,30.9,77088.92,19.6,0.27241,0.00015,24.23588]
[1779672619671,30.9,77086.88,19.6,0.2721,0.00015,24.22179]
[1779672621911,30.9,77094.96,19.6,0.27328,0.00015,24.27642]
[1779672621928,30.9,77094.96,19.6,0.27328,0.00015,24.27642]
[1779672622111,30.89,77095.32,19.6,0.27333,0.00015,24.27846]
[1779672622214,30.89,77095.32,19.6,0.27333,0.00015,24.27846]
[1779672622950,30.89,77095.32,19.6,0.27333,0.00015,24.27846]
[1779672628648,30.89,77103.84,19.6,0.27456,0.00015,24.33506]
[1779672630435,30.89,77103.79,19.6,0.27454,0.00015,24.33422]
[1779672635086,30.88,77100.12,19.6,0.27394,0.00015,24.30451]
[1779672635336,30.88,77100.12,19.6,0.27394,0.00015,24.30451]
[1779672635586,30.88,77090.19,19.6,0.27247,0.00015,24.23664]
[1779672636439,30.88,77090.19,19.6,0.27247,0.00015,24.23664]
[1779672636655,30.88,77086.47,19.6,0.27192,0.00015,24.21101]
[1779672637861,30.88,77086.47,19.6,0.27192,0.00015,24.21101]
[1779672637978,30.88,77086.47,19.6,0.27192,0.00015,24.21101]
[1779672638831,30.88,77085.27,19.6,0.27173,0.00015,24.20233]
[1779672638929,30.88,77083.14,19.6,0.27141,0.00015,24.18753]
[1779672639594,30.88,77083.14,19.6,0.27141,0.00015,24.18753]
[1779672639934,30.88,77083.14,19.6,0.27141,0.00015,24.18753]
[1779672640676,30.88,77079.09,19.6,0.27081,0.00015,24.15956]
[1779672641236,30.88,77079.09,19.6,0.27081,0.00015,24.15956]
[1779672641310,30.88,77079.09,19.6,0.27081,0.00015,24.15956]
[1779672641436,30.88,77074.56,19.6,0.27014,0.00015,24.12827]
[1779672641579,30.88,77074.56,19.6,0.27014,0.00015,24.12827]
[1779672641976,30.88,77050.29,19.6,0.26659,0.00015,23.96064]
[1779672642317,30.88,77050.29,19.6,0.26659,0.00015,23.96064]
[1779672643020,30.88,77050.29,19.6,0.26659,0.00015,23.96064]
[1779672643460,30.88,77041.41,19.6,0.26529,0.00015,23.89864]
[1779672644018,30.88,77041.41,19.6,0.26529,0.00015,23.89864]
[1779672644068,30.88,77040.1,19.6,0.2651,0.00015,23.88943]
[1779672645317,30.88,77040.54,19.6,0.26516,0.00015,23.89249]
[1779672645567,30.88,77040.54,19.6,0.26516,0.00015,23.89249]
[1779672645812,30.88,77036.99,19.6,0.26465,0.00015,23.86763]
[1779672649411,30.88,77037.63,19.6,0.26473,0.00015,23.87192]
[1779672654258,30.87,77038.24,19.6,0.26481,0.00015,23.87572]
[1779672654725,30.87,77038.08,19.6,0.26478,0.00015,23.87437]
[1779672656792,30.87,77037.43,19.6,0.26469,0.00015,23.86969]
[1779672657006,30.87,77037.43,19.6,0.26469,0.00015,23.86969]
[1779672657297,30.87,77037.86,19.6,0.26475,0.00015,23.87255]
[1779672659034,30.87,77034.37,19.6,0.26424,0.00015,23.84799]
[1779672661587,30.87,77034.19,19.6,0.2642,0.00015,23.84623]
[1779672662436,30.87,77034.09,19.6,0.26418,0.00015,23.84553]
[1779672667837,30.87,77034.78,19.6,0.26426,0.00015,23.84934]
[1779672672989,30.87,77034.26,19.6,0.26417,0.00015,23.84488]
[1779672673291,30.86,77033.15,19.6,0.264,0.00015,23.83695]
[1779672678898,30.86,77034.07,19.6,0.26412,0.00015,23.84244]
[1779672680189,30.86,77033.97,19.6,0.2641,0.00015,23.84158]
[1779672681178,30.86,77035.92,19.6,0.26438,0.00015,23.85505]
[1779672684539,30.86,77038.63,19.6,0.26476,0.00015,23.87342]
[1779672686531,30.86,77042.72,19.6,0.26535,0.00015,23.90154]
[1779672686598,30.86,77042.72,19.6,0.26535,0.00015,23.90154]
[1779672690483,30.86,77048.47,19.6,0.26616,0.00015,23.94063]
[1779672691180,30.85,77048.71,19.6,0.26619,0.00015,23.94204]
[1779672691723,30.85,77048.71,19.6,0.26619,0.00015,23.94204]
[1779672692458,30.85,77048.98,19.6,0.2662,0.00015,23.94009]
[1779672695950,30.85,77049.22,19.6,0.26622,0.00015,23.94099]
[1779672700680,30.85,77049.94,19.6,0.2663,0.00015,23.94475]
[1779672705557,30.84,77051.05,19.6,0.26644,0.00015,23.95123]
[1779672705956,30.84,77051.05,19.6,0.26644,0.00015,23.95123]
[1779672711127,30.84,77056.94,19.6,0.26727,0.00015,23.99101]
[1779672712610,30.84,77051.98,19.6,0.26653,0.00015,23.95576]
[1779672716144,30.84,77056.35,19.6,0.26716,0.00015,23.9856]
[1779672716153,30.83,77056.37,19.6,0.26715,0.00015,23.98546]
[1779672721512,30.83,77053.9,19.6,0.26676,0.00015,23.96671]
[1779672726584,30.83,77044.94,19.6,0.26544,0.00015,23.90377]
[1779672733056,30.82,77045.37,19.6,0.26547,0.00015,23.90547]
[1779672733431,30.82,77045.83,19.6,0.26553,0.00015,23.90831]
[1779672735589,30.82,77055.69,19.6,0.26696,0.00015,23.97671]
[1779672742456,30.82,77055.25,19.6,0.26686,0.00015,23.9719]
[1779672745226,30.81,77054.68,19.6,0.26676,0.00015,23.96699]
[1779672751002,30.81,77055.3,19.6,0.26683,0.00015,23.97036]
[1779672751552,30.81,77055.05,19.6,0.26676,0.00015,23.96459]
[1779672753654,30.81,77044.96,19.6,0.26528,0.00015,23.89407]
[1779672754045,30.81,77044.96,19.6,0.26528,0.00015,23.89407]
[1779672754321,30.81,77044.64,19.6,0.26523,0.00015,23.89168]
[1779672755385,30.81,77036.8,19.6,0.26409,0.00015,23.83686]
[1779672756055,30.81,77036.8,19.6,0.26409,0.00015,23.83686]
[1779672764568,30.8,77036.11,19.6,0.26396,0.00015,23.831]
[1779672765502,30.8,77036.11,19.6,0.26396,0.00015,23.83091]
[1779672770545,30.8,77036.68,19.6,0.26403,0.00015,23.83432]
[1779672775580,30.8,77035.22,19.6,0.26381,0.00015,23.82359]
[1779672780615,30.8,77035.67,19.6,0.26386,0.00015,23.82628]
[1779672785650,30.8,77035.88,19.6,0.26388,0.00015,23.82727]
[1779672789763,30.8,77035.82,19.6,0.26387,0.00015,23.82656]
[1779672789771,30.8,77035.82,19.6,0.26387,0.00015,23.82656]
[1779672790074,30.8,77035.82,19.6,0.26387,0.00015,23.82656]
[1779672790255,30.8,77037.62,19.6,0.26413,0.00015,23.83898]
[1779672790820,30.8,77048.49,19.6,0.26571,0.00015,23.91497]
[1779672791915,30.8,77048.49,19.6,0.26571,0.00015,23.91497]
[1779672792219,30.8,77048.49,19.6,0.26571,0.00015,23.91497]
[1779672792496,30.8,77050.5,19.6,0.266,0.00015,23.9286]
[1779672792640,30.8,77050.5,19.6,0.266,0.00015,23.9286]
[1779672792990,30.8,77050.5,19.6,0.266,0.00015,23.9286]
[1779672793043,30.8,77050.5,19.6,0.266,0.00015,23.9286]
[1779672793824,30.79,77055.67,19.6,0.26675,0.00015,23.96437]
[1779672793901,30.79,77055.67,19.6,0.26675,0.00015,23.96437]
[1779672793963,30.79,77055.67,19.6,0.26675,0.00015,23.96437]
[1779672794052,30.79,77055.67,19.6,0.26675,0.00015,23.96437]
[1779672794203,30.79,77055.96,19.6,0.26679,0.00015,23.96615]
[1779672795699,30.79,77061.99,19.6,0.26767,0.00015,24.00804]
[1779672795995,30.79,77061.99,19.6,0.26767,0.00015,24.00804]
[1779672796076,30.79,77060.52,19.6,0.26745,0.00015,23.9976]
[1779672796818,30.79,77060.52,19.6,0.26745,0.00015,23.9976]
[1779672797437,30.79,77060.79,19.6,0.26749,0.00015,23.99941]
[1779672798565,30.79,77061.33,19.6,0.26757,0.00015,24.00316]
[1779672799259,30.79,77061.87,19.6,0.26764,0.00015,24.00684]
[1779672799732,30.79,77061.87,19.6,0.26764,0.00015,24.00684]
[1779672801880,30.79,77061.66,19.6,0.26761,0.00015,24.00524]
[1779672808810,30.79,77061.9,19.6,0.26763,0.00015,24.00636]
[1779672813846,30.79,77061.58,19.6,0.26756,0.00015,24.00021]
[1779672814743,30.79,77061.58,19.6,0.26756,0.00015,24.00021]
[1779672814758,30.79,77061.58,19.6,0.26756,0.00015,24.00021]
[1779672814889,30.79,77061.58,19.6,0.26756,0.00015,24.00021]
[1779672815066,30.79,77061.58,19.6,0.26756,0.00015,24.00021]
[1779672815070,30.79,77072.04,19.6,0.26909,0.00015,24.07253]
[1779672816544,30.79,77075.33,19.6,0.26957,0.00015,24.09512]
[1779672817082,30.79,77075.33,19.6,0.26957,0.00015,24.09512]
[1779672817213,30.79,77083.51,19.6,0.27077,0.00015,24.15142]
[1779672818194,30.79,77083.51,19.6,0.27077,0.00015,24.15142]
[1779672823288,30.79,77084.99,19.6,0.27098,0.00015,24.16093]
[1779672823298,30.79,77084.99,19.6,0.27098,0.00015,24.16093]
[1779672825320,30.79,77076.14,19.6,0.26967,0.00015,24.09983]
[1779672827383,30.79,77075.93,19.6,0.26963,0.00015,24.09825]
[1779672828943,30.78,77076.16,19.6,0.26967,0.00015,24.09976]
[1779672829258,30.78,77076.16,19.6,0.26967,0.00015,24.09976]
[1779672829444,30.78,77080.26,19.6,0.27027,0.00015,24.12795]
[1779672831505,30.78,77078.44,19.6,0.27,0.00015,24.11528]
[1779672833205,30.78,77079.25,19.6,0.27012,0.00015,24.12076]
[1779672834363,30.78,77083.36,19.6,0.27072,0.00015,24.14891]
[1779672839793,30.78,77087.02,19.6,0.27125,0.00015,24.17365]
[1779672839849,30.78,77087.02,19.6,0.27125,0.00015,24.17365]
[1779672840740,30.78,77079.86,19.6,0.27019,0.00015,24.12421]
[1779672843868,30.78,77075.27,19.6,0.26951,0.00015,24.09235]
[1779672846546,30.78,77075.91,19.6,0.2696,0.00015,24.09672]
[1779672848087,30.78,77076.75,19.6,0.26972,0.00015,24.10231]
[1779672850539,30.78,77076.65,19.6,0.2697,0.00015,24.1014]
[1779672854175,30.78,77075.53,19.6,0.26952,0.00015,24.09309]
[1779672857741,30.77,77074.86,19.6,0.26941,0.00015,24.08773]
[1779672864204,30.77,77074.63,19.6,0.26935,0.00015,24.08495]
[1779672869239,30.77,77074.45,19.6,0.2693,0.00015,24.08291]
[1779672870662,30.77,77075.09,19.6,0.26939,0.00015,24.08718]
[1779672875784,30.77,77071.5,19.6,0.26883,0.00015,24.05803]
[1779672876445,30.77,77070.14,19.6,0.26862,0.00015,24.04849]
[1779672877315,30.76,77065.49,19.6,0.26794,0.00015,24.01614]
[1779672883250,30.76,77073.24,19.6,0.26907,0.00015,24.06944]
[1779672883734,30.76,77074.69,19.6,0.26928,0.00015,24.07919]
[1779672887157,30.76,77080.1,19.6,0.27006,0.00015,24.11605]
[1779672887271,30.76,77080.1,19.6,0.27006,0.00015,24.11605]
[1779672891293,30.76,77080.82,19.6,0.27015,0.00015,24.12044]
[1779672892453,30.76,77082.02,19.6,0.27032,0.00015,24.1283]
[1779672893871,30.76,77082.37,19.6,0.27037,0.00015,24.1305]
[1779672894049,30.76,77082.37,19.6,0.27037,0.00015,24.1305]
[1779672894259,30.76,77082.37,19.6,0.27037,0.00015,24.1305]
[1779672894222,30.76,77086.4,19.6,0.27095,0.00015,24.1578]
[1779672894416,30.76,77089.3,19.6,0.27138,0.00015,24.17775]
[1779672895855,30.76,77089.3,19.6,0.27138,0.00015,24.17775]
[1779672899134,30.75,77098.67,19.6,0.27276,0.00015,24.24163]
[1779672899240,30.75,77098.67,19.6,0.27276,0.00015,24.24163]
[1779672899880,30.75,77102.17,19.6,0.27327,0.00015,24.26542]
[1779672900486,30.75,77104.16,19.6,0.27357,0.00015,24.27885]
[1779672901959,30.75,77105.73,19.6,0.2738,0.00015,24.28957]
[1779672903493,30.75,77105.38,19.6,0.27374,0.00015,24.28683]
[1779672904008,30.75,77105.38,19.6,0.27374,0.00015,24.28683]
[1779672906574,30.75,77105.65,19.6,0.27377,0.00015,24.28815]
[1779672906586,30.75,77105.65,19.6,0.27377,0.00015,24.28815]
[1779672906596,30.75,77105.65,19.6,0.27377,0.00015,24.28815]
[1779672906836,30.75,77105.65,19.6,0.27377,0.00015,24.28815]
[1779672906867,30.75,77105.65,19.6,0.27377,0.00015,24.28815]
[1779672906983,30.75,77106.39,19.6,0.27387,0.00015,24.29302]
[1779672907812,30.75,77106.39,19.6,0.27387,0.00015,24.29302]
[1779672913549,30.75,77109.54,19.6,0.27436,0.00015,24.31543]
[1779672919092,30.76,77107.9,19.6,0.27413,0.00015,24.30493]
[1779672924626,30.76,77115.29,19.6,0.27526,0.00015,24.35646]
[1779672929661,30.76,77114.37,19.6,0.27514,0.00015,24.35083]
[1779672934696,30.76,77114.44,19.6,0.27514,0.00015,24.3484]
[1779672939731,30.77,77115.33,19.6,0.27529,0.00015,24.35508]
[1779672941826,30.77,77115.36,19.6,0.27529,0.00015,24.35541]
[1779672947260,30.77,77115.61,19.6,0.27535,0.00015,24.35808]
[1779672952301,30.77,77120.39,19.6,0.27609,0.00015,24.39148]
[1779672957873,30.78,77123.26,19.6,0.27654,0.00015,24.41214]
[1779672963020,30.78,77122.15,19.6,0.27641,0.00015,24.40584]
[1779672965241,30.78,77127.01,19.6,0.27714,0.00015,24.43889]
[1779672966218,30.78,77129.41,19.6,0.2775,0.00015,24.45542]
[1779672968938,30.78,77119.61,19.6,0.27605,0.00015,24.38968]
[1779672973964,30.79,77118.7,19.6,0.27594,0.00015,24.38458]
[1779672979008,30.79,77118.2,19.6,0.27589,0.00015,24.38235]
[1779672983159,30.8,77108.99,19.6,0.27455,0.00015,24.32097]
[1779672988708,30.8,77107.5,19.6,0.27436,0.00015,24.31201]
[1779672991521,30.8,77107.55,19.6,0.27436,0.00015,24.30969]
[1779672991650,30.8,77107.55,19.6,0.27436,0.00015,24.30969]
[1779672991779,30.8,77107.55,19.6,0.27436,0.00015,24.30969]
[1779672992109,30.8,77107.55,19.6,0.27436,0.00015,24.30969]
[1779672992133,30.8,77107.55,19.6,0.27436,0.00015,24.30969]
[1779672992320,30.8,77101.72,19.6,0.27351,0.00015,24.27039]
[1779672996559,30.8,77094.79,19.6,0.27247,0.00015,24.22254]
[1779672997582,30.8,77094.71,19.6,0.27246,0.00015,24.2219]
[1779672998142,30.8,77094.71,19.6,0.27246,0.00015,24.2219]
[1779672999890,30.8,77094.71,19.6,0.27245,0.00015,24.2218]
[1779673001056,30.8,77094.68,19.6,0.27245,0.00015,24.2214]
[1779673001723,30.8,77095.11,19.6,0.27251,0.00015,24.22425]
[1779673001725,30.8,77095.11,19.6,0.27251,0.00015,24.22425]
[1779673001741,30.8,77095.11,19.6,0.27251,0.00015,24.22425]
[1779673001756,30.8,77095.11,19.6,0.27251,0.00015,24.22425]
[1779673001764,30.8,77095.11,19.6,0.27251,0.00015,24.22425]
[1779673001911,30.8,77095.11,19.6,0.27251,0.00015,24.22425]
[1779673003393,30.8,77094.69,19.6,0.27244,0.00015,24.22128]
[1779673003597,30.8,77093.48,19.6,0.27226,0.00015,24.21291]
[1779673004759,30.8,77091.79,19.6,0.27201,0.00015,24.20125]
[1779673005478,30.8,77091.98,19.6,0.27204,0.00015,24.20248]
[1779673010227,30.8,77090.91,19.6,0.27187,0.00015,24.19487]
[1779673010287,30.8,77088.07,19.6,0.27145,0.00015,24.17532]
[1779673010511,30.8,77088.07,19.6,0.27145,0.00015,24.17532]
[1779673011234,30.8,77083.55,19.6,0.27078,0.00015,24.14408]
[1779673011493,30.8,77083.55,19.6,0.27078,0.00015,24.14408]
[1779673016956,30.8,77080.82,19.6,0.27036,0.00015,24.12458]
[1779673021270,30.79,77081.06,19.6,0.27039,0.00015,24.12581]
[1779673022217,30.79,77080.78,19.6,0.27034,0.00015,24.1236]
[1779673025236,30.79,77080.11,19.6,0.27023,0.00015,24.11858]
[1779673029958,30.79,77079.96,19.6,0.27019,0.00015,24.11685]
[1779673030377,30.79,77079.96,19.6,0.27019,0.00015,24.11685]
[1779673030404,30.79,77079.96,19.6,0.27019,0.00015,24.11685]
[1779673030411,30.79,77079.96,19.6,0.27019,0.00015,24.11685]
[1779673030454,30.79,77068.05,19.6,0.26844,0.00015,24.03448]
[1779673030522,30.79,77068.05,19.6,0.26844,0.00015,24.03448]
[1779673030933,30.79,77068.05,19.6,0.26844,0.00015,24.03448]
[1779673033757,30.79,77065.35,19.6,0.26804,0.00015,24.01549]
[1779673034409,30.79,77065.35,19.6,0.26804,0.00015,24.01549]
[1779673039434,30.79,77059.45,19.6,0.26717,0.00015,23.97426]
[1779673040504,30.79,77059.48,19.6,0.26717,0.00015,23.97443]
[1779673041448,30.79,77059.96,19.6,0.26724,0.00015,23.97764]
[1779673041770,30.79,77059.96,19.6,0.26724,0.00015,23.97764]
[1779673046310,30.79,77059.31,19.6,0.26713,0.00015,23.97261]
[1779673050256,30.78,77059.16,19.6,0.2671,0.00015,23.97133]
[1779673050295,30.78,77059.16,19.6,0.2671,0.00015,23.97133]
[1779673050308,30.78,77059.16,19.6,0.2671,0.00015,23.97133]
[1779673050506,30.78,77059.16,19.6,0.2671,0.00015,23.97097]
[1779673050555,30.78,77059.16,19.6,0.2671,0.00015,23.97097]
[1779673051052,30.78,77059.16,19.6,0.2671,0.00015,23.97097]
[1779673051153,30.78,77061.45,19.6,0.26741,0.00015,23.98316]
[1779673056674,30.78,77067.97,19.6,0.26836,0.00015,24.02814]
[1779673062400,30.78,77074.7,19.6,0.26933,0.00015,24.07415]
[1779673067630,30.78,77068.14,19.6,0.26835,0.00015,24.02784]
[1779673068927,30.78,77068.14,19.6,0.26835,0.00015,24.02784]
[1779673068930,30.78,77068.14,19.6,0.26835,0.00015,24.02784]
[1779673068950,30.78,77068.14,19.6,0.26835,0.00015,24.02784]
[1779673068971,30.78,77068.14,19.6,0.26835,0.00015,24.02784]
[1779673069218,30.78,77068.88,19.6,0.26845,0.00015,24.03277]
[1779673074380,30.78,77075.83,19.6,0.26947,0.00015,24.0804]
[1779673074405,30.78,77075.83,19.6,0.26947,0.00015,24.0804]
[1779673075222,30.77,77075.84,19.6,0.26946,0.00015,24.08017]
[1779673075329,30.77,77075.84,19.6,0.26946,0.00015,24.08017]
[1779673075789,30.77,77069.78,19.6,0.26857,0.00015,24.03815]
[1779673076117,30.77,77069.78,19.6,0.26857,0.00015,24.03815]
[1779673076134,30.77,77065.61,19.6,0.26795,0.00015,24.00924]
[1779673078889,30.77,77060.31,19.6,0.26717,0.00015,23.97227]
[1779673084756,30.77,77060.3,19.6,0.26715,0.00015,23.97141]
[1779673089791,30.77,77060.98,19.6,0.26724,0.00015,23.97559]
[1779673094826,30.77,77054.66,19.6,0.2663,0.00015,23.93112]
[1779673099946,30.77,77053.92,19.6,0.26619,0.00015,23.92575]
[1779673100470,30.77,77053.92,19.6,0.26619,0.00015,23.92575]
[1779673100869,30.77,77053.68,19.6,0.26615,0.00015,23.92398]
[1779673105903,30.76,77053.0,19.6,0.26604,0.00015,23.91852]
[1779673110938,30.76,77053.8,19.6,0.26614,0.00015,23.92341]
[1779673115991,30.76,77053.36,19.6,0.26604,0.00015,23.91607]
[1779673121026,30.76,77053.9,19.6,0.2661,0.00015,23.91917]
[1779673127068,30.76,77052.35,19.6,0.26586,0.00015,23.9076]
[1779673130568,30.76,77052.26,19.6,0.26584,0.00015,23.90673]
[1779673131096,30.75,77042.93,19.6,0.26447,0.00015,23.84123]
[1779673131758,30.75,77042.93,19.6,0.26447,0.00015,23.84123]
[1779673132331,30.75,77042.93,19.6,0.26447,0.00015,23.84123]
[1779673135606,30.75,77043.26,19.6,0.26451,0.00015,23.84304]
[1779673136954,30.75,77039.14,19.6,0.2639,0.00015,23.81379]
[1779673137724,30.75,77038.97,19.6,0.26387,0.00015,23.81242]
[1779673142919,30.75,77039.81,19.6,0.26398,0.00015,23.81754]
[1779673144543,30.75,77039.81,19.6,0.26397,0.00015,23.81738]
[1779673144557,30.75,77039.81,19.6,0.26397,0.00015,23.81738]
[1779673145049,30.75,77040.59,19.6,0.26408,0.00015,23.8227]
[1779673145195,30.75,77044.59,19.6,0.26466,0.00015,23.85059]
[1779673146483,30.75,77044.59,19.6,0.26466,0.00015,23.85059]
[1779673151737,30.75,77042.6,19.6,0.26437,0.00015,23.83624]
[1779673152265,30.75,77042.6,19.6,0.26437,0.00015,23.83624]
[1779673152366,30.75,77032.66,19.6,0.26291,0.00015,23.76616]
[1779673153212,30.75,77032.66,19.6,0.26291,0.00015,23.76616]
[1779673157258,30.75,77031.98,19.6,0.26281,0.00015,23.76136]
[1779673160574,30.75,77033.93,19.6,0.26309,0.00015,23.77497]
[1779673160582,30.75,77033.18,19.6,0.26298,0.00015,23.76967]
[1779673163128,30.74,77035.28,19.6,0.26328,0.00015,23.78419]
[1779673163909,30.74,77038.64,19.6,0.26377,0.00015,23.80766]
[1779673164708,30.74,77038.99,19.6,0.26382,0.00015,23.80995]
[1779673166489,30.74,77038.91,19.6,0.2638,0.00015,23.80922]
[1779673166669,30.74,77039.75,19.6,0.26392,0.00015,23.81495]
[1779673168049,30.74,77040.96,19.6,0.26409,0.00015,23.82328]
[1779673168356,30.74,77043.6,19.6,0.26448,0.00015,23.84172]
[1779673173391,30.74,77043.52,19.6,0.26443,0.00015,23.83711]
[1779673175407,30.74,77043.47,19.6,0.26442,0.00015,23.83667]
[1779673175417,30.74,77043.47,19.6,0.26442,0.00015,23.83667]
[1779673175431,30.74,77043.47,19.6,0.26442,0.00015,23.83667]
[1779673175467,30.74,77043.47,19.6,0.26442,0.00015,23.83667]
[1779673175569,30.74,77043.95,19.6,0.26449,0.00015,23.83995]
[1779673175692,30.74,77043.95,19.6,0.26449,0.00015,23.83995]
[1779673177532,30.74,77047.81,19.6,0.26506,0.00015,23.86699]
[1779673181727,30.74,77048.94,19.6,0.26522,0.00015,23.87479]
[1779673183461,30.74,77048.67,19.6,0.26517,0.00015,23.87265]
[1779673187678,30.74,77049.01,19.6,0.26521,0.00015,23.87455]
[1779673189715,30.74,77049.26,19.6,0.26525,0.00015,23.87607]
[1779673190543,30.74,77049.26,19.6,0.26525,0.00015,23.87607]
[1779673192748,30.74,77048.33,19.6,0.2651,0.00015,23.86921]
[1779673193531,30.74,77049.08,19.6,0.26521,0.00015,23.87445]
[1779673193927,30.74,77049.08,19.6,0.26521,0.00015,23.87445]
[1779673199254,30.73,77052.79,19.6,0.26575,0.00015,23.90026]
[1779673199573,30.73,77052.97,19.6,0.26578,0.00015,23.90148]
[1779673203742,30.73,77052.52,19.6,0.26571,0.00015,23.89807]
[1779673211658,30.73,77052.66,19.6,0.26571,0.00015,23.89852]
[1779673215014,30.73,77052.81,19.6,0.26573,0.00015,23.89938]
[1779673216836,30.73,77056.33,19.6,0.26625,0.00015,23.92388]
[1779673221467,30.73,77055.32,19.6,0.26609,0.00015,23.91649]
[1779673222424,30.73,77055.32,19.6,0.26609,0.00015,23.91633]
[1779673223000,30.73,77054.56,19.6,0.26597,0.00015,23.91094]
[1779673229358,30.73,77053.3,19.6,0.26578,0.00015,23.90179]
[1779673236751,30.73,77053.3,19.6,0.26575,0.00015,23.89782]
[1779673240769,30.73,77048.62,19.6,0.26506,0.00015,23.86479]
[1779673241506,30.73,77048.62,19.6,0.26506,0.00015,23.86479]
[1779673241998,30.73,77047.88,19.6,0.26495,0.00015,23.85949]
[1779673242064,30.73,77047.88,19.6,0.26495,0.00015,23.85949]
[1779673244666,30.73,77037.4,19.6,0.26342,0.00015,23.78586]
[1779673244680,30.73,77038.35,19.6,0.26355,0.00015,23.7925]
[1779673245025,30.73,77038.35,19.6,0.26355,0.00015,23.7925]
[1779673245333,30.73,77038.35,19.6,0.26355,0.00015,23.7925]
[1779673250571,30.72,77037.79,19.6,0.26346,0.00015,23.78807]
[1779673250647,30.72,77037.79,19.6,0.26346,0.00015,23.78807]
[1779673251422,30.72,77037.82,19.6,0.26346,0.00015,23.78803]
[1779673252677,30.72,77030.46,19.6,0.26238,0.00015,23.73611]
[1779673255336,30.72,77030.59,19.6,0.2624,0.00015,23.73682]
[1779673255438,30.72,77031.92,19.6,0.26259,0.00015,23.74611]
[1779673260474,30.72,77029.72,19.6,0.26226,0.00015,23.73014]
[1779673261304,30.72,77029.72,19.6,0.26226,0.00015,23.73014]
[1779673261583,30.72,77029.72,19.6,0.26226,0.00015,23.73014]
[1779673261631,30.72,77029.72,19.6,0.26226,0.00015,23.73014]
[1779673267050,30.72,77031.72,19.6,0.26254,0.00015,23.74356]
[1779673271411,30.72,77032.3,19.6,0.26261,0.00015,23.74732]
[1779673271816,30.72,77031.52,19.6,0.2625,0.00015,23.74162]
[1779673272367,30.72,77020.46,19.6,0.26089,0.00015,23.66344]
[1779673278130,30.72,77019.58,19.6,0.26076,0.00015,23.65709]
[1779673279638,30.72,77019.58,19.6,0.26076,0.00015,23.65709]
[1779673280902,30.72,77017.02,19.6,0.26038,0.00015,23.6389]
[1779673284150,30.72,77017.37,19.6,0.26043,0.00015,23.6412]
[1779673289207,30.71,77020.69,19.6,0.2609,0.00015,23.66395]
[1779673292235,30.71,77020.71,19.6,0.26087,0.00015,23.66026]
[1779673297309,30.71,77016.89,19.6,0.26031,0.00015,23.6326]
[1779673299011,30.71,77017.15,19.6,0.26034,0.00015,23.63436]
[1779673300452,30.71,77016.77,19.6,0.26028,0.00015,23.63158]
[1779673304294,30.71,77019.52,19.6,0.26068,0.00015,23.65075]
[1779673304310,30.71,77019.52,19.6,0.26068,0.00015,23.65075]
[1779673309350,30.71,77021.8,19.6,0.26099,0.00015,23.66625]
[1779673311347,30.71,77023.1,19.6,0.26118,0.00015,23.67533]
[1779673311754,30.71,77023.1,19.6,0.26118,0.00015,23.67533]
[1779673312706,30.71,77022.43,19.6,0.26108,0.00015,23.67034]
[1779673313972,30.71,77020.9,19.6,0.26085,0.00015,23.65938]
[1779673319420,30.71,77022.31,19.6,0.26105,0.00015,23.66912]
[1779673320735,30.71,77022.31,19.6,0.26105,0.00015,23.66912]
[1779673328505,30.7,77027.99,19.6,0.26187,0.00015,23.70876]
[1779673335540,30.7,77028.42,19.6,0.26192,0.00015,23.71159]
[1779673341574,30.7,77029.29,19.6,0.26203,0.00015,23.71701]
[1779673346609,30.7,77029.53,19.6,0.26206,0.00015,23.71838]
[1779673351783,30.7,77028.05,19.6,0.26184,0.00015,23.70772]
[1779673354984,30.7,77020.69,19.6,0.26074,0.00015,23.6517]
[1779673358645,30.7,77017.53,19.6,0.26028,0.00015,23.62923]
[1779673359269,30.7,77016.84,19.6,0.26018,0.00015,23.62432]
[1779673359663,30.7,77016.84,19.6,0.26018,0.00015,23.62432]
[1779673363783,30.7,77019.34,19.6,0.26054,0.00015,23.64184]
[1779673364293,30.7,77018.96,19.6,0.26048,0.00015,23.63909]
[1779673364322,30.7,77018.96,19.6,0.26048,0.00015,23.63909]
[1779673364472,30.7,77018.96,19.6,0.26048,0.00015,23.63909]
[1779673364762,30.7,77018.96,19.6,0.26048,0.00015,23.63909]
[1779673364775,30.7,77018.96,19.6,0.26048,0.00015,23.63909]
[1779673364814,30.7,77018.96,19.6,0.26048,0.00015,23.63909]
[1779673364769,30.7,77030.88,19.6,0.26222,0.00015,23.72368]
[1779673365430,30.7,77030.88,19.6,0.26222,0.00015,23.72368]
[1779673366236,30.7,77036.73,19.6,0.26307,0.00015,23.76488]
[1779673366722,30.7,77036.73,19.6,0.26307,0.00015,23.76488]
[1779673367716,30.7,77038.36,19.6,0.26331,0.00015,23.77625]
[1779673368049,30.7,77041.6,19.6,0.26378,0.00015,23.79893]
[1779673368764,30.7,77044.01,19.6,0.26413,0.00015,23.81582]
[1779673371264,30.7,77044.49,19.6,0.2642,0.00015,23.81913]
[1779673376366,30.7,77043.69,19.6,0.26407,0.00015,23.81308]
[1779673377723,30.7,77043.61,19.6,0.26406,0.00015,23.81245]
[1779673379251,30.69,77043.98,19.6,0.26411,0.00015,23.81499]
[1779673384881,30.69,77043.97,19.6,0.2641,0.00015,23.81444]
[1779673386794,30.69,77043.97,19.6,0.2641,0.00015,23.81444]
[1779673389131,30.69,77043.98,19.6,0.2641,0.00015,23.81431]
[1779673391355,30.69,77044.4,19.6,0.26416,0.00015,23.81713]
[1779673396974,30.69,77048.12,19.6,0.26469,0.00015,23.84265]
[1779673402473,30.69,77049.99,19.6,0.26495,0.00015,23.85538]
[1779673403643,30.69,77049.93,19.6,0.26494,0.00015,23.85475]
[1779673404064,30.69,77052.65,19.6,0.26534,0.00015,23.8737]
[1779673404246,30.69,77052.65,19.6,0.26534,0.00015,23.8737]
[1779673404260,30.69,77052.65,19.6,0.26534,0.00015,23.8737]
[1779673404328,30.69,77052.65,19.6,0.26534,0.00015,23.8737]
[1779673404893,30.69,77056.06,19.6,0.26583,0.00015,23.89743]
[1779673405049,30.69,77056.06,19.6,0.26583,0.00015,23.89743]
[1779673405142,30.69,77056.06,19.6,0.26583,0.00015,23.89743]
[1779673405171,30.69,77056.06,19.6,0.26583,0.00015,23.89743]
[1779673405199,30.69,77056.06,19.6,0.26583,0.00015,23.89743]
[1779673405597,30.69,77072.34,19.6,0.26823,0.00015,24.01091]
[1779673405985,30.69,77072.34,19.6,0.26823,0.00015,24.01091]
[1779673405995,30.69,77072.34,19.6,0.26823,0.00015,24.01091]
[1779673406024,30.69,77072.34,19.6,0.26823,0.00015,24.01091]
[1779673406736,30.69,77081.59,19.6,0.26959,0.00015,24.07505]
[1779673407318,30.69,77081.59,19.6,0.26959,0.00015,24.07505]
[1779673407420,30.69,77080.88,19.6,0.26949,0.00015,24.07013]
[1779673414093,30.68,77080.62,19.6,0.26941,0.00015,24.06396]
[1779673417172,30.68,77079.51,19.6,0.26924,0.00015,24.05593]
[1779673420181,30.68,77080.12,19.6,0.26932,0.00015,24.06005]
[1779673420291,30.68,77080.12,19.6,0.26932,0.00015,24.06005]
[1779673420397,30.68,77080.12,19.6,0.26932,0.00015,24.06005]
[1779673421066,30.68,77079.91,19.6,0.26929,0.00015,24.05836]
[1779673421195,30.68,77079.91,19.6,0.26929,0.00015,24.05836]
[1779673427471,30.68,77068.95,19.6,0.26766,0.00015,23.98189]
[1779673430613,30.68,77070.02,19.6,0.26782,0.00015,23.98923]
[1779673430658,30.68,77070.02,19.6,0.26782,0.00015,23.98923]
[1779673432272,30.68,77074.27,19.6,0.26844,0.00015,24.01863]
[1779673433055,30.68,77075.4,19.6,0.26861,0.00015,24.02648]
[1779673435270,30.68,77076.99,19.6,0.26884,0.00015,24.03735]
[1779673438182,30.68,77078.23,19.6,0.26902,0.00015,24.04566]
[1779673440355,30.68,77076.71,19.6,0.26879,0.00015,24.03491]
[1779673444376,30.68,77072.64,19.6,0.26818,0.00015,24.00628]
[1779673444475,30.68,77072.64,19.6,0.26818,0.00015,24.00628]
[1779673445124,30.68,77070.71,19.6,0.26789,0.00015,23.99279]
[1779673446637,30.68,77068.74,19.6,0.2676,0.00015,23.97903]
[1779673446644,30.68,77068.74,19.6,0.2676,0.00015,23.97903]
[1779673446681,30.68,77068.74,19.6,0.2676,0.00015,23.97903]
[1779673447787,30.68,77080.46,19.6,0.26933,0.00015,24.06025]
[1779673453369,30.67,77088.71,19.6,0.27053,0.00015,24.11645]
[1779673458404,30.67,77088.57,19.6,0.27049,0.00015,24.11462]
[1779673461659,30.67,77078.53,19.6,0.26899,0.00015,24.04445]
[1779673467832,30.67,77074.33,19.6,0.26836,0.00015,24.01494]
[1779673469913,30.67,77084.22,19.6,0.26981,0.00015,24.08321]
[1779673471543,30.67,77084.68,19.6,0.26988,0.00015,24.08639]
[1779673473633,30.67,77082.39,19.6,0.26951,0.00015,24.06667]
[1779673479553,30.66,77079.01,19.6,0.269,0.00015,24.04239]
[1779673484589,30.66,77079.71,19.6,0.26908,0.00015,24.04661]
[1779673488272,30.66,77081.21,19.6,0.2693,0.00015,24.05669]
[1779673488314,30.66,77081.21,19.6,0.2693,0.00015,24.05669]
[1779673488528,30.66,77081.21,19.6,0.2693,0.00015,24.05669]
[1779673488838,30.66,77081.21,19.6,0.2693,0.00015,24.05669]
[1779673489765,30.66,77088.34,19.6,0.27035,0.00015,24.10594]
[1779673490302,30.66,77092.7,19.6,0.27099,0.00015,24.1359]
[1779673490692,30.66,77092.7,19.6,0.27099,0.00015,24.1359]
[1779673491721,30.66,77093.62,19.6,0.27113,0.00015,24.14205]
[1779673491744,30.66,77093.62,19.6,0.27113,0.00015,24.14205]
[1779673492005,30.66,77093.62,19.6,0.27113,0.00015,24.14205]
[1779673492122,30.66,77093.65,19.6,0.27113,0.00015,24.14206]
[1779673492391,30.66,77093.65,19.6,0.27113,0.00015,24.14206]
[1779673492480,30.66,77093.65,19.6,0.27113,0.00015,24.14206]
[1779673492489,30.66,77093.65,19.6,0.27113,0.00015,24.14206]
[1779673492644,30.66,77093.65,19.6,0.27113,0.00015,24.14206]
[1779673492662,30.66,77093.65,19.6,0.27113,0.00015,24.14206]
[1779673492904,30.66,77093.65,19.6,0.27113,0.00015,24.14206]
[1779673492909,30.66,77093.65,19.6,0.27113,0.00015,24.14206]
[1779673492906,30.66,77053.4,19.6,0.26518,0.00015,23.8617]
[1779673493068,30.66,77053.4,19.6,0.26518,0.00015,23.8617]
[1779673493600,30.66,77053.4,19.6,0.26518,0.00015,23.8617]
[1779673493701,30.66,77039.09,19.6,0.26308,0.00015,23.76089]
[1779673494052,30.66,77039.09,19.6,0.26308,0.00015,23.76089]
[1779673494272,30.66,77039.09,19.6,0.26308,0.00015,23.76089]
[1779673494446,30.66,77039.09,19.6,0.26308,0.00015,23.76089]
[1779673494668,30.66,77039.82,19.6,0.26319,0.00015,23.76613]
[1779673498804,30.66,77039.75,19.6,0.26319,0.00015,23.76587]
[1779673498822,30.66,77039.81,19.6,0.2632,0.00015,23.76637]
[1779673502704,30.66,77039.86,19.6,0.26321,0.00015,23.76689]
[1779673502717,30.66,77039.86,19.6,0.26321,0.00015,23.76689]
[1779673502800,30.66,77039.86,19.6,0.26321,0.00015,23.76689]
[1779673502899,30.66,77042.72,19.6,0.26363,0.00015,23.78711]
[1779673503142,30.66,77042.72,19.6,0.26363,0.00015,23.78711]
[1779673503295,30.66,77042.72,19.6,0.26363,0.00015,23.78711]
[1779673503307,30.66,77042.72,19.6,0.26363,0.00015,23.78711]
[1779673503317,30.66,77042.72,19.6,0.26363,0.00015,23.78711]
[1779673503394,30.66,77042.72,19.6,0.26363,0.00015,23.78711]
[1779673503726,30.66,77042.72,19.6,0.26363,0.00015,23.78711]
[1779673503923,30.66,77055.74,19.6,0.26554,0.00015,23.87865]
[1779673504021,30.66,77055.74,19.6,0.26554,0.00015,23.87865]
[1779673508586,30.66,77064.73,19.6,0.26686,0.00015,23.94159]
[1779673508586,30.66,77064.73,19.6,0.26686,0.00015,23.94159]
[1779673508590,30.66,77064.73,19.6,0.26686,0.00015,23.94159]
[1779673510033,30.66,77057.94,19.6,0.26586,0.00015,23.89413]
[1779673515817,30.66,77057.78,19.6,0.26584,0.00015,23.89331]
[1779673516298,30.66,77057.78,19.6,0.26584,0.00015,23.89331]
[1779673521399,30.66,77064.56,19.6,0.26685,0.00015,23.94094]
[1779673522116,30.66,77065.35,19.6,0.26696,0.00015,23.94646]
[1779673527904,30.66,77066.68,19.6,0.26716,0.00015,23.95571]
[1779673532939,30.66,77066.61,19.6,0.26712,0.00015,23.95164]
[1779673537974,30.66,77067.58,19.6,0.26727,0.00015,23.95844]
[1779673540932,30.66,77067.68,19.6,0.26728,0.00015,23.95914]
[1779673540969,30.66,77067.68,19.6,0.26728,0.00015,23.95914]
[1779673541274,30.66,77067.68,19.6,0.26728,0.00015,23.95915]
[1779673541629,30.66,77067.68,19.6,0.26728,0.00015,23.95915]
[1779673541943,30.66,77072.64,19.6,0.26802,0.00015,23.99378]
[1779673542641,30.66,77085.07,19.6,0.26985,0.00015,24.08007]
[1779673543022,30.66,77094.59,19.6,0.27126,0.00015,24.14593]
[1779673549746,30.66,77094.8,19.6,0.2713,0.00015,24.14741]
[1779673549832,30.66,77094.8,19.6,0.2713,0.00015,24.14741]
[1779673550284,30.66,77094.8,19.6,0.2713,0.00015,24.14744]
[1779673553224,30.66,77095.74,19.6,0.27144,0.00015,24.15394]
[1779673553253,30.66,77095.65,19.6,0.27142,0.00015,24.15332]
[1779673560141,30.66,77095.52,19.6,0.2714,0.00015,24.15234]
[1779673565176,30.66,77095.52,19.6,0.2714,0.00015,24.15227]
[1779673570313,30.66,77095.52,19.6,0.2714,0.00015,24.15223]
[1779673572256,30.66,77087.02,19.6,0.27014,0.00015,24.09346]
[1779673573315,30.66,77082.97,19.6,0.26954,0.00015,24.06545]
[1779673573865,30.66,77082.97,19.6,0.26954,0.00015,24.06545]
[1779673579274,30.66,77089.43,19.6,0.27049,0.00015,24.11001]
[1779673583512,30.66,77090.75,19.6,0.27069,0.00015,24.11902]
[1779673585604,30.66,77093.57,19.6,0.2711,0.00015,24.13841]
[1779673585649,30.66,77095.12,19.6,0.27133,0.00015,24.14906]
[1779673587319,30.66,77096.01,19.6,0.27146,0.00015,24.15512]
[1779673587336,30.66,77096.01,19.6,0.27146,0.00015,24.15512]
[1779673587487,30.66,77094.76,19.6,0.27128,0.00015,24.1465]
[1779673593375,30.66,77097.9,19.6,0.27172,0.00015,24.16443]
[1779673596114,30.66,77095.81,19.6,0.2714,0.00015,24.14985]
[1779673601431,30.66,77083.87,19.6,0.26963,0.00015,24.06717]
[1779673606466,30.66,77083.25,19.6,0.26954,0.00015,24.06279]
[1779673609009,30.66,77082.81,19.6,0.26947,0.00015,24.05973]
[1779673609058,30.66,77082.81,19.6,0.26947,0.00015,24.05973]
[1779673609069,30.66,77082.78,19.6,0.26947,0.00015,24.0595]
[1779673609136,30.66,77082.78,19.6,0.26947,0.00015,24.0595]
[1779673609189,30.66,77082.78,19.6,0.26947,0.00015,24.0595]
[1779673609237,30.66,77082.78,19.6,0.26947,0.00015,24.0595]
[1779673609360,30.66,77082.78,19.6,0.26947,0.00015,24.0595]
[1779673610152,30.66,77078.76,19.6,0.26887,0.00015,24.03161]
[1779673610235,30.66,77078.76,19.6,0.26887,0.00015,24.03161]
[1779673610880,30.66,77078.76,19.6,0.26887,0.00015,24.03161]
[1779673614538,30.65,77075.73,19.6,0.26841,0.00015,24.00987]
[1779673614639,30.65,77075.73,19.6,0.2684,0.00015,24.00971]
[1779673620564,30.65,77075.17,19.6,0.26831,0.00015,24.00545]
[1779673625756,30.65,77081.49,19.6,0.26924,0.00015,24.04905]
[1779673627891,30.65,77075.9,19.6,0.26841,0.00015,24.01002]
[1779673632680,30.65,77073.78,19.6,0.26809,0.00015,23.99499]
[1779673635511,30.65,77073.5,19.6,0.26805,0.00015,23.99285]
[1779673639852,30.65,77074.21,19.6,0.26815,0.00015,23.99764]
[1779673645390,30.65,77078.82,19.6,0.26882,0.00015,24.02932]
[1779673650520,30.65,77081.97,19.6,0.26927,0.00015,24.0507]
[1779673656819,30.64,77080.35,19.6,0.26899,0.00015,24.03504]
[1779673662861,30.64,77081.09,19.6,0.26909,0.00015,24.03956]
[1779673667896,30.64,77080.5,19.6,0.26899,0.00015,24.03496]
[1779673673938,30.64,77080.39,19.6,0.26896,0.00015,24.03359]
[1779673678973,30.64,77083.21,19.6,0.26937,0.00015,24.05265]
[1779673680863,30.64,77083.15,19.6,0.26936,0.00015,24.05211]
[1779673681036,30.64,77083.15,19.6,0.26936,0.00015,24.05211]
[1779673681341,30.64,77081.08,19.6,0.26905,0.00015,24.03762]
[1779673681574,30.64,77081.08,19.6,0.26905,0.00015,24.03762]
[1779673682601,30.64,77074.87,19.6,0.26813,0.00015,23.99434]
[1779673684810,30.64,77066.1,19.6,0.26683,0.00015,23.93308]
[1779673685018,30.64,77060.04,19.6,0.26594,0.00015,23.89068]
[1779673685889,30.64,77060.04,19.6,0.26594,0.00015,23.89068]
[1779673686832,30.64,77053.28,19.6,0.26494,0.00015,23.84325]
[1779673687077,30.64,77053.28,19.6,0.26494,0.00015,23.84325]
[1779673687151,30.64,77047.16,19.6,0.26405,0.00015,23.80019]
[1779673693074,30.63,77044.38,19.6,0.26363,0.00015,23.7803]
[1779673693398,30.63,77044.38,19.6,0.26363,0.00015,23.7803]
[1779673696053,30.63,77047.63,19.6,0.26411,0.00015,23.80311]
[1779673696854,30.63,77041.09,19.6,0.26315,0.00015,23.75693]
[1779673702138,30.63,77037.05,19.6,0.26256,0.00015,23.72839]
[1779673703406,30.63,77037.4,19.6,0.26261,0.00015,23.73088]
[1779673703440,30.63,77037.4,19.6,0.26261,0.00015,23.73088]
[1779673704552,30.63,77040.21,19.6,0.26302,0.00015,23.75074]
[1779673706395,30.63,77040.33,19.6,0.26304,0.00015,23.75156]
[1779673712209,30.63,77034.22,19.6,0.26212,0.00015,23.70472]
[1779673714236,30.63,77035.14,19.6,0.26225,0.00015,23.71127]
[1779673717107,30.63,77038.83,19.6,0.26279,0.00015,23.73741]
[1779673719308,30.63,77038.94,19.6,0.26281,0.00015,23.73818]
[1779673719313,30.63,77038.94,19.6,0.26281,0.00015,23.73818]
[1779673719731,30.63,77038.94,19.6,0.26281,0.00015,23.73818]
[1779673721122,30.63,77039.88,19.6,0.26295,0.00015,23.74482]
[1779673721624,30.63,77043.69,19.6,0.2635,0.00015,23.77166]
[1779673721766,30.63,77043.69,19.6,0.2635,0.00015,23.77166]
[1779673723485,30.63,77045.55,19.6,0.26378,0.00015,23.78478]
[1779673726431,30.63,77041.28,19.6,0.26315,0.00015,23.75441]
[1779673726532,30.63,77037.69,19.6,0.26262,0.00015,23.72905]
[1779673727330,30.63,77037.69,19.6,0.26262,0.00015,23.72905]
[1779673728049,30.63,77037.69,19.6,0.26262,0.00015,23.72905]
[1779673728073,30.63,77037.92,19.6,0.26265,0.00015,23.73046]
[1779673730975,30.63,77042.65,19.6,0.26334,0.00015,23.76384]
[1779673731070,30.63,77042.65,19.6,0.26334,0.00015,23.76384]
[1779673733489,30.63,77046.06,19.6,0.26384,0.00015,23.78776]
[1779673739400,30.63,77045.74,19.6,0.26378,0.00015,23.78512]
[1779673741758,30.63,77046.4,19.6,0.26388,0.00015,23.78972]
[1779673742390,30.63,77046.07,19.6,0.26383,0.00015,23.78734]
[1779673744737,30.63,77047.11,19.6,0.26398,0.00015,23.79457]
[1779673750478,30.63,77049.48,19.6,0.26432,0.00015,23.81082]
[1779673755513,30.63,77048.78,19.6,0.26421,0.00015,23.80559]
[1779673757870,30.63,77048.85,19.6,0.26422,0.00015,23.80603]
[1779673757976,30.63,77048.85,19.6,0.26422,0.00015,23.80603]
[1779673760548,30.63,77038.81,19.6,0.26274,0.00015,23.73508]
[1779673765583,30.63,77038.84,19.6,0.26275,0.00015,23.73536]
[1779673770618,30.63,77039.13,19.6,0.26279,0.00015,23.73744]
[1779673775653,30.63,77039.44,19.6,0.26282,0.00015,23.73606]
[1779673780791,30.63,77039.06,19.6,0.26276,0.00015,23.73337]
[1779673782195,30.63,77038.84,19.6,0.26273,0.00015,23.73182]
[1779673782263,30.63,77038.84,19.6,0.26273,0.00015,23.73183]
[1779673787738,30.63,77047.21,19.6,0.26395,0.00015,23.79069]
[1779673790563,30.63,77047.25,19.6,0.26395,0.00015,23.79081]
[1779673790586,30.63,77047.25,19.6,0.26395,0.00015,23.79081]
[1779673792812,30.63,77038.39,19.6,0.26265,0.00015,23.72825]
[1779673792849,30.63,77038.39,19.6,0.26265,0.00015,23.72825]
[1779673792889,30.63,77038.39,19.6,0.26265,0.00015,23.72825]
[1779673793535,30.63,77037.5,19.6,0.26252,0.00015,23.72199]
[1779673793827,30.63,77037.5,19.6,0.26252,0.00015,23.72199]
[1779673793878,30.63,77037.5,19.6,0.26252,0.00015,23.72199]
[1779673793897,30.63,77037.5,19.6,0.26252,0.00015,23.72199]
[1779673795981,30.63,77048.24,19.6,0.2641,0.00015,23.79781]
[1779673802843,30.63,77049.84,19.6,0.26432,0.00015,23.80863]
[1779673810376,30.62,77049.61,19.6,0.26429,0.00015,23.80683]
[1779673812310,30.62,77049.57,19.6,0.26427,0.00015,23.80623]
[1779673814089,30.62,77052.37,19.6,0.26468,0.00015,23.82587]
[1779673815452,30.62,77054.61,19.6,0.26501,0.00015,23.84155]
[1779673816009,30.62,77054.61,19.6,0.26501,0.00015,23.84155]
[1779673822004,30.62,77062.88,19.6,0.26622,0.00015,23.89924]
[1779673828026,30.62,77062.84,19.6,0.26621,0.00015,23.89865]
[1779673828651,30.62,77062.84,19.6,0.26621,0.00015,23.89865]
[1779673833877,30.62,77056.96,19.6,0.26531,0.00015,23.85343]
[1779673840115,30.62,77059.91,19.6,0.26573,0.00015,23.87367]
[1779673845152,30.62,77059.15,19.6,0.26561,0.00015,23.868]
[1779673852201,30.62,77059.7,19.6,0.26569,0.00015,23.87144]
[1779673857236,30.62,77052.77,19.6,0.26466,0.00015,23.82259]
[1779673862271,30.62,77053.27,19.6,0.26474,0.00015,23.82606]
[1779673862732,30.62,77053.27,19.6,0.26474,0.00015,23.82606]
[1779673864781,30.62,77049.27,19.6,0.26415,0.00015,23.79804]
[1779673865679,30.62,77049.12,19.6,0.26413,0.00015,23.79698]
[1779673865793,30.62,77049.12,19.6,0.26413,0.00015,23.79698]
[1779673865861,30.62,77049.12,19.6,0.26413,0.00015,23.79698]
[1779673866788,30.62,77046.49,19.6,0.26374,0.00015,23.77844]
[1779673868962,30.62,77046.91,19.6,0.26381,0.00015,23.78143]
[1779673871971,30.62,77045.99,19.6,0.26367,0.00015,23.77497]
[1779673877376,30.62,77047.82,19.6,0.26394,0.00015,23.78794]
[1779673878787,30.62,77047.82,19.6,0.26394,0.00015,23.78794]
[1779673879523,30.62,77047.68,19.6,0.26392,0.00015,23.78695]
[1779673883200,30.62,77048.4,19.6,0.26403,0.00015,23.792]
[1779673883551,30.62,77048.03,19.6,0.26397,0.00015,23.78937]
[1779673885466,30.62,77048.23,19.6,0.264,0.00015,23.79076]
[1779673889279,30.62,77048.08,19.6,0.26398,0.00015,23.78966]
[1779673894939,30.62,77048.14,19.6,0.26396,0.00015,23.78636]
[1779673900220,30.61,77056.3,19.6,0.26515,0.00015,23.84347]
[1779673906077,30.61,77055.49,19.6,0.26502,0.00015,23.83737]
[1779673907557,30.61,77055.07,19.6,0.26496,0.00015,23.83429]
[1779673907630,30.61,77055.07,19.6,0.26496,0.00015,23.83429]
[1779673909078,30.61,77042.19,19.6,0.26307,0.00015,23.74344]
[1779673914853,30.61,77040.55,19.6,0.26283,0.00015,23.73205]
[1779673921366,30.61,77039.19,19.6,0.26264,0.00015,23.72267]
[1779673928541,30.62,77039.2,19.6,0.26264,0.00015,23.72303]
[1779673928641,30.62,77039.2,19.6,0.26265,0.00015,23.72311]
[1779673934776,30.61,77039.43,19.6,0.26267,0.00015,23.72433]
[1779673939811,30.61,77040.31,19.6,0.26279,0.00015,23.73016]
[1779673944851,30.61,77037.41,19.6,0.26236,0.00015,23.70924]
[1779673948381,30.61,77037.27,19.6,0.26234,0.00015,23.70812]
[1779673950246,30.61,77037.5,19.6,0.26237,0.00015,23.7096]
[1779673955928,30.61,77037.85,19.6,0.26238,0.00015,23.70797]
[1779673960962,30.61,77037.49,19.6,0.26232,0.00015,23.70507]
[1779673965998,30.61,77037.52,19.6,0.26232,0.00015,23.70493]
[1779673971034,30.61,77037.29,19.6,0.26228,0.00015,23.70292]
[1779673976071,30.6,77035.86,19.6,0.26206,0.00015,23.69241]
[1779673978203,30.6,77035.86,19.6,0.26206,0.00015,23.69241]
[1779673978243,30.6,77035.86,19.6,0.26206,0.00015,23.69241]
[1779673978397,30.6,77035.86,19.6,0.26206,0.00015,23.69241]
[1779673979571,30.6,77030.74,19.6,0.26131,0.00015,23.65586]
[1779673979577,30.6,77030.74,19.6,0.26131,0.00015,23.65586]
[1779673979622,30.6,77030.74,19.6,0.26131,0.00015,23.65586]
[1779673980463,30.6,77030.74,19.6,0.26131,0.00015,23.65586]
[1779673980335,30.6,77028.15,19.6,0.26092,0.00015,23.63729]
[1779673982274,30.6,77025.36,19.6,0.26052,0.00015,23.61745]
[1779673982283,30.6,77025.36,19.6,0.26052,0.00015,23.61745]
[1779673982375,30.6,77025.4,19.6,0.26052,0.00015,23.6176]
[1779673983979,30.6,77024.48,19.6,0.26039,0.00015,23.61105]
[1779673988259,30.6,77023.61,19.6,0.26026,0.00015,23.60494]
[1779673993150,30.6,77030.7,19.6,0.2613,0.00015,23.65533]
[1779673993152,30.6,77030.7,19.6,0.2613,0.00015,23.65533]
[1779673997699,30.6,77032.22,19.6,0.26151,0.00015,23.6659]
[1779673997706,30.6,77032.22,19.6,0.26151,0.00015,23.6659]
[1779673997711,30.6,77032.22,19.6,0.26151,0.00015,23.6659]
[1779673997841,30.6,77032.22,19.6,0.26151,0.00015,23.6659]
[1779673997964,30.6,77032.22,19.6,0.26151,0.00015,23.6659]
[1779673998325,30.6,77019.75,19.6,0.25969,0.00015,23.5771]
[1779674004441,30.6,77017.01,19.6,0.2593,0.00015,23.55773]
[1779674005770,30.6,77018.34,19.6,0.25949,0.00015,23.56722]
[1779674006429,30.6,77018.34,19.6,0.25949,0.00015,23.56722]
[1779674006992,30.6,77014.8,19.6,0.25897,0.00015,23.54191]
[1779674008153,30.6,77014.4,19.6,0.25892,0.00015,23.53903]
[1779674013335,30.6,77013.81,19.6,0.25881,0.00015,23.53115]
[1779674018371,30.6,77013.4,19.6,0.25875,0.00015,23.52826]
[1779674018580,30.6,77013.4,19.6,0.25875,0.00015,23.52826]
[1779674024050,30.6,77012.87,19.6,0.25867,0.00015,23.5245]
[1779674024414,30.6,77010.03,19.6,0.25826,0.00015,23.50419]
[1779674024765,30.6,77010.03,19.6,0.25826,0.00015,23.50419]
[1779674024782,30.6,77010.03,19.6,0.25826,0.00015,23.50419]
[1779674026113,30.6,77008.14,19.6,0.25798,0.00015,23.49058]
[1779674028173,30.6,77003.84,19.6,0.25736,0.00015,23.45965]
[1779674033476,30.6,77002.36,19.6,0.25714,0.00014,23.44881]
[1779674034285,30.6,77002.36,19.6,0.25714,0.00014,23.44881]
[1779674034339,30.6,77002.36,19.6,0.25714,0.00014,23.44881]
[1779674034508,30.6,77002.36,19.6,0.25714,0.00014,23.44881]
[1779674034533,30.6,77002.36,19.6,0.25714,0.00014,23.44881]
[1779674034584,30.6,77001.8,19.6,0.25705,0.00014,23.44476]
[1779674034689,30.6,77001.8,19.6,0.25705,0.00014,23.44476]
[1779674035258,30.6,77001.8,19.6,0.25705,0.00014,23.44476]
[1779674035603,30.6,76998.4,19.6,0.25656,0.00014,23.42031]
[1779674036744,30.6,76996.25,19.6,0.25625,0.00014,23.40485]
[1779674042326,30.6,76996.33,19.6,0.25626,0.00014,23.40546]
[1779674047283,30.6,76996.83,19.6,0.25633,0.00014,23.40904]
[1779674048309,30.6,76996.83,19.6,0.25633,0.00014,23.40902]
[1779674052217,30.6,76997.57,19.6,0.25644,0.00014,23.4143]
[1779674053120,30.6,76997.31,19.6,0.2564,0.00014,23.41239]
[1779674053257,30.6,76997.31,19.6,0.2564,0.00014,23.41239]
[1779674053594,30.6,76997.51,19.6,0.25643,0.00014,23.41381]
[1779674055480,30.6,76997.51,19.6,0.25643,0.00014,23.41381]
[1779674057082,30.6,76997.17,19.6,0.25638,0.00014,23.41132]
[1779674057265,30.6,76997.17,19.6,0.25638,0.00014,23.41132]
[1779674058258,30.6,76997.5,19.6,0.25643,0.00014,23.41364]
[1779674058270,30.6,76997.5,19.6,0.25643,0.00014,23.41364]
[1779674058786,30.6,76997.33,19.6,0.2564,0.00014,23.41239]
[1779674060265,30.6,76997.42,19.6,0.25641,0.00014,23.41304]
[1779674061166,30.6,76997.42,19.6,0.25641,0.00014,23.41299]
[1779674061258,30.6,76997.42,19.6,0.25641,0.00014,23.41299]
[1779674061521,30.6,76997.42,19.6,0.25641,0.00014,23.41299]
[1779674066707,30.6,76991.79,19.6,0.2556,0.00014,23.3724]
[1779674068784,30.6,76991.64,19.6,0.25558,0.00014,23.37132]
[1779674070828,30.6,76991.4,19.6,0.25554,0.00014,23.3696]
[1779674071536,30.6,76991.4,19.6,0.25554,0.00014,23.3696]
[1779674071662,30.6,76991.1,19.6,0.25548,0.00014,23.36382]
[1779674071777,30.6,76991.1,19.6,0.25548,0.00014,23.36382]
[1779674071982,30.6,76990.78,19.6,0.25543,0.00014,23.36152]
[1779674075012,30.6,76989.02,19.6,0.25517,0.00014,23.34869]
[1779674075461,30.6,76989.02,19.6,0.25517,0.00014,23.34869]
[1779674075562,30.6,76989.27,19.6,0.25521,0.00014,23.35045]
[1779674075993,30.6,76989.27,19.6,0.25521,0.00014,23.35045]
[1779674076796,30.6,76988.87,19.6,0.25515,0.00014,23.34757]
[1779674076800,30.6,76988.87,19.6,0.25515,0.00014,23.34757]
[1779674077005,30.6,76988.16,19.6,0.25505,0.00014,23.34247]
[1779674079720,30.6,76983.93,19.6,0.25443,0.00014,23.3118]
[1779674084839,30.6,76984.69,19.6,0.25454,0.00014,23.3171]
[1779674086022,30.6,76984.69,19.6,0.25454,0.00014,23.3171]
[1779674087376,30.6,76984.69,19.6,0.25454,0.00014,23.31707]
[1779674087387,30.6,76984.69,19.6,0.25454,0.00014,23.31707]
[1779674087477,30.6,76984.76,19.6,0.25455,0.00014,23.31754]
[1779674089835,30.6,76984.76,19.6,0.25455,0.00014,23.31754]
[1779674089873,30.6,76984.06,19.6,0.25445,0.00014,23.31265]
[1779674094049,30.6,76984.31,19.6,0.25451,0.00014,23.31532]
[1779674095056,30.6,76983.77,19.6,0.25445,0.00014,23.31233]
[1779674095279,30.6,76981.84,19.6,0.25416,0.00014,23.29822]
[1779674096493,30.6,76981.84,19.6,0.25416,0.00014,23.29822]
[1779674096562,30.6,76981.84,19.6,0.25416,0.00014,23.29822]
[1779674101681,30.6,76978.45,19.6,0.25364,0.00014,23.27215]
[1779674103862,30.6,76977.48,19.6,0.2535,0.00014,23.26501]
[1779674106142,30.6,76978.05,19.6,0.25358,0.00014,23.26905]
[1779674106240,30.6,76978.05,19.6,0.25358,0.00014,23.26905]
[1779674106982,30.6,76978.54,19.6,0.25365,0.00014,23.2725]
[1779674107500,30.6,76978.54,19.6,0.25365,0.00014,23.2725]
[1779674107519,30.6,76978.54,19.6,0.25365,0.00014,23.2725]
[1779674107572,30.6,76978.54,19.6,0.25365,0.00014,23.2725]
[1779674107587,30.6,76980.08,19.6,0.25387,0.00014,23.28359]
[1779674107693,30.6,76980.08,19.6,0.25387,0.00014,23.28359]
[1779674107761,30.6,76980.08,19.6,0.25387,0.00014,23.28359]
[1779674107775,30.6,76980.08,19.6,0.25387,0.00014,23.28359]
[1779674107864,30.6,76980.08,19.6,0.25387,0.00014,23.28359]
[1779674108055,30.6,76980.08,19.6,0.25387,0.00014,23.28359]
[1779674108503,30.6,76980.08,19.6,0.25387,0.00014,23.28359]
[1779674108598,30.6,76989.53,19.6,0.25524,0.00014,23.35196]
[1779674109267,30.6,76989.53,19.6,0.25524,0.00014,23.35196]
[1779674109330,30.6,76989.53,19.6,0.25524,0.00014,23.35196]
[1779674109369,30.6,76998.97,19.6,0.2566,0.00014,23.41995]
[1779674110376,30.6,76998.97,19.6,0.2566,0.00014,23.41995]
[1779674111417,30.6,77002.22,19.6,0.25707,0.00014,23.44329]
[1779674112457,30.6,77002.24,19.6,0.25708,0.00014,23.44342]
[1779674112997,30.6,77002.45,19.6,0.25711,0.00014,23.44492]
[1779674113577,30.6,77002.45,19.6,0.25711,0.00014,23.44492]
[1779674116056,30.6,76991.36,19.6,0.2555,0.00014,23.36513]
[1779674117963,30.6,76991.09,19.6,0.25546,0.00014,23.36331]
[1779674118348,30.6,76991.09,19.6,0.25546,0.00014,23.36331]
[1779674118354,30.6,76990.92,19.6,0.25544,0.00014,23.36213]
[1779674121213,30.6,76988.52,19.6,0.2551,0.00014,23.34488]
[1779674123979,30.6,76987.77,19.6,0.25499,0.00014,23.33968]
[1779674130322,30.6,76987.99,19.6,0.25503,0.00014,23.34167]
[1779674132631,30.6,76992.29,19.6,0.25564,0.00014,23.36944]
[1779674133260,30.6,76992.29,19.6,0.25564,0.00014,23.36944]
[1779674134275,30.6,76996.17,19.6,0.2562,0.00014,23.39743]
[1779674134769,30.6,76998.7,19.6,0.25657,0.00014,23.41565]
[1779674134931,30.6,76998.7,19.6,0.25657,0.00014,23.41565]
[1779674140227,30.6,76998.51,19.6,0.25654,0.00014,23.41426]
[1779674142221,30.6,76998.41,19.6,0.25652,0.00014,23.41353]
[1779674143166,30.6,76999.04,19.6,0.25661,0.00014,23.41804]
[1779674145605,30.6,76998.65,19.6,0.25656,0.00014,23.41521]
[1779674150359,30.6,76998.05,19.6,0.25647,0.00014,23.41078]
[1779674150810,30.6,76998.03,19.6,0.25646,0.00014,23.41059]
[1779674156346,30.6,76998.12,19.6,0.25647,0.00014,23.41106]
[1779674158946,30.6,76999.8,19.6,0.25672,0.00014,23.42306]
[1779674160555,30.6,77002.74,19.6,0.25714,0.00014,23.44413]
[1779674161564,30.6,77003.31,19.6,0.25722,0.00015,23.44815]
[1779674168430,30.6,77004.75,19.6,0.25742,0.00015,23.45784]
[1779674169548,30.6,77004.75,19.6,0.25742,0.00015,23.45784]
[1779674169808,30.6,77003.87,19.6,0.25729,0.00015,23.45144]
[1779674170119,30.6,77003.87,19.6,0.25729,0.00015,23.45144]
[1779674170513,30.6,77003.87,19.6,0.25729,0.00015,23.45144]
[1779674171080,30.6,76998.58,19.6,0.25652,0.00014,23.41337]
[1779674171258,30.6,76998.58,19.6,0.25652,0.00014,23.41337]
[1779674172232,30.6,76992.44,19.6,0.25563,0.00014,23.36905]
[1779674175906,30.6,76989.35,19.6,0.25518,0.00014,23.34647]
[1779674176419,30.6,76989.35,19.6,0.25518,0.00014,23.34647]
[1779674177243,30.6,76986.82,19.6,0.25481,0.00014,23.32814]
[1779674180119,30.6,76985.18,19.6,0.25457,0.00014,23.31619]
[1779674181507,30.6,76983.9,19.6,0.25438,0.00014,23.30692]
[1779674182198,30.6,76983.76,19.6,0.25436,0.00014,23.30589]
[1779674183267,30.6,76983.76,19.6,0.25436,0.00014,23.30589]
[1779674185050,30.6,76983.77,19.6,0.25437,0.00014,23.30594]
[1779674185550,30.6,76982.06,19.6,0.25412,0.00014,23.29345]
[1779674186360,30.6,76982.06,19.6,0.25412,0.00014,23.29345]
[1779674187495,30.6,76980.76,19.6,0.25393,0.00014,23.28393]
[1779674188241,30.6,76979.82,19.6,0.25379,0.00014,23.27703]
[1779674188540,30.6,76979.82,19.6,0.25379,0.00014,23.27703]
[1779674188715,30.6,76975.35,19.6,0.25314,0.00014,23.24455]
[1779674190205,30.6,76971.18,19.6,0.25254,0.00014,23.21424]
[1779674191461,30.6,76969.28,19.6,0.25227,0.00014,23.20042]
[1779674196627,30.6,76969.86,19.6,0.25233,0.00014,23.20102]
[1779674200695,30.59,76973.71,19.6,0.25288,0.00014,23.22886]
[1779674206700,30.59,76969.04,19.6,0.2522,0.00014,23.19473]
[1779674208258,30.59,76969.04,19.6,0.2522,0.00014,23.19473]
[1779674208343,30.59,76969.04,19.6,0.2522,0.00014,23.19473]
[1779674212302,30.59,76970.22,19.6,0.25237,0.00014,23.20332]
[1779674212404,30.59,76970.37,19.6,0.2524,0.00014,23.2044]
[1779674217778,30.59,76973.45,19.6,0.25283,0.00014,23.2265]
[1779674220689,30.59,76973.45,19.6,0.25283,0.00014,23.2265]
[1779674221259,30.59,76973.45,19.6,0.25283,0.00014,23.2265]
[1779674221750,30.59,76971.65,19.6,0.25257,0.00014,23.21324]
[1779674222185,30.59,76971.65,19.6,0.25257,0.00014,23.21324]
[1779674222307,30.59,76971.65,19.6,0.25257,0.00014,23.21324]
[1779674222493,30.59,76971.65,19.6,0.25257,0.00014,23.21324]
[1779674228034,30.59,76973.84,19.6,0.25287,0.00014,23.22851]
[1779674229598,30.59,76974.17,19.6,0.25292,0.00014,23.23077]
[1779674234897,30.59,76973.41,19.6,0.25279,0.00014,23.22431]
[1779674240127,30.59,76972.93,19.6,0.25271,0.00014,23.22031]
[1779674246981,30.58,76972.54,19.6,0.25263,0.00014,23.21653]
[1779674252017,30.58,76970.55,19.6,0.25231,0.00014,23.19789]
[1779674254258,30.58,76969.97,19.6,0.25223,0.00014,23.19357]
[1779674257441,30.58,76967.79,19.6,0.25191,0.00014,23.17746]
[1779674257623,30.58,76967.79,19.6,0.25191,0.00014,23.17746]
[1779674258841,30.58,76963.26,19.6,0.25125,0.00014,23.14431]
[1779674258990,30.58,76963.26,19.6,0.25125,0.00014,23.14431]
[1779674261567,30.58,76960.85,19.6,0.25091,0.00014,23.12665]
[1779674262216,30.58,76960.21,19.6,0.25081,0.00014,23.12196]
[1779674263645,30.58,76958.43,19.6,0.25056,0.00014,23.10897]
[1779674265460,30.58,76956.73,19.6,0.25032,0.00014,23.09656]
[1779674266408,30.58,76956.37,19.6,0.25027,0.00014,23.09397]
[1779674269132,30.58,76956.0,19.6,0.25021,0.00014,23.09131]
[1779674274336,30.58,76952.4,19.6,0.2497,0.00014,23.06521]
[1779674279373,30.58,76949.69,19.6,0.24932,0.00014,23.04568]
[1779674279661,30.58,76949.69,19.6,0.24932,0.00014,23.04568]
[1779674280049,30.58,76950.31,19.6,0.24941,0.00014,23.05038]
[1779674280528,30.58,76950.31,19.6,0.24941,0.00014,23.05038]
[1779674280550,30.58,76949.52,19.6,0.2493,0.00014,23.04456]
[1779674281576,30.58,76949.52,19.6,0.2493,0.00014,23.04456]
[1779674281610,30.58,76949.52,19.6,0.2493,0.00014,23.04456]
[1779674282060,30.58,76942.81,19.6,0.24834,0.00014,22.9954]
[1779674282358,30.58,76942.81,19.6,0.24834,0.00014,22.9954]
[1779674282387,30.58,76942.81,19.6,0.24834,0.00014,22.9954]
[1779674283050,30.58,76946.7,19.6,0.2489,0.00014,23.02392]
[1779674283668,30.58,76951.13,19.6,0.24953,0.00014,23.0564]
[1779674288051,30.58,76951.96,19.6,0.24965,0.00014,23.06259]
[1779674288269,30.58,76949.03,19.6,0.24923,0.00014,23.0412]
[1779674289144,30.58,76949.03,19.6,0.24923,0.00014,23.0412]
[1779674289152,30.58,76949.03,19.6,0.24923,0.00014,23.0412]
[1779674289303,30.58,76949.03,19.6,0.24923,0.00014,23.0412]
[1779674289329,30.58,76949.03,19.6,0.24923,0.00014,23.0412]
[1779674290515,30.58,76945.34,19.6,0.24871,0.00014,23.01411]
[1779674290593,30.58,76945.34,19.6,0.24871,0.00014,23.01411]
[1779674291620,30.58,76941.66,19.6,0.24818,0.00014,22.98711]
[1779674291623,30.58,76941.66,19.6,0.24818,0.00014,22.98711]
[1779674293904,30.58,76940.07,19.6,0.24795,0.00014,22.97545]
[1779674294254,30.58,76940.07,19.6,0.24795,0.00014,22.97545]
[1779674301966,30.58,76934.79,19.6,0.24721,0.00014,22.93679]
[1779674301969,30.58,76934.79,19.6,0.24721,0.00014,22.93679]
[1779674302751,30.58,76934.79,19.6,0.24721,0.00014,22.93679]
[1779674302368,30.58,76933.13,19.6,0.24697,0.00014,22.9246]
[1779674305889,30.58,76926.75,19.6,0.24607,0.00014,22.87775]
[1779674308276,30.58,76926.12,19.6,0.24598,0.00014,22.8732]
[1779674311057,30.58,76918.33,19.6,0.24488,0.00014,22.8159]
[1779674311432,30.58,76915.99,19.6,0.24453,0.00014,22.79494]
[1779674316300,30.58,76916.43,19.6,0.24459,0.00014,22.79819]
[1779674317361,30.58,76915.62,19.6,0.24447,0.00014,22.7922]
[1779674317429,30.58,76915.62,19.6,0.24447,0.00014,22.7922]
[1779674318159,30.58,76915.24,19.6,0.24442,0.00014,22.78928]
[1779674318415,30.58,76915.24,19.6,0.24442,0.00014,22.78928]
[1779674318765,30.58,76915.24,19.6,0.24442,0.00014,22.78928]
[1779674319272,30.58,76909.41,19.6,0.24359,0.00014,22.74609]
[1779674319461,30.58,76909.41,19.6,0.24359,0.00014,22.74609]
[1779674319791,30.58,76893.78,19.6,0.24139,0.00014,22.6299]
[1779674319938,30.58,76893.78,19.6,0.24139,0.00014,22.6299]
[1779674320799,30.58,76893.78,19.6,0.24139,0.00014,22.6299]
[1779674322427,30.59,76895.57,19.6,0.24165,0.00014,22.64348]
[1779674322512,30.59,76898.76,19.6,0.2421,0.00014,22.66732]
[1779674325074,30.59,76894.15,19.6,0.24145,0.00014,22.63292]
[1779674325536,30.59,76890.84,19.6,0.24098,0.00014,22.60825]
[1779674326885,30.58,76889.96,19.6,0.24086,0.00014,22.60143]
[1779674327864,30.58,76890.88,19.6,0.24098,0.00014,22.60818]
[1779674330416,30.58,76889.72,19.6,0.24081,0.00014,22.5993]
[1779674331816,30.58,76889.27,19.6,0.24075,0.00014,22.59584]
[1779674332803,30.58,76889.41,19.6,0.24077,0.00014,22.59678]
[1779674333595,30.58,76896.67,19.6,0.24179,0.00014,22.65078]
[1779674338630,30.58,76896.93,19.6,0.24182,0.00014,22.65259]
[1779674341651,30.58,76896.91,19.6,0.24182,0.00014,22.65238]
[1779674342050,30.58,76896.5,19.6,0.24176,0.00014,22.6493]
[1779674342124,30.58,76896.5,19.6,0.24176,0.00014,22.6493]
[1779674342262,30.58,76896.5,19.6,0.24176,0.00014,22.6493]
[1779674342330,30.58,76896.5,19.6,0.24176,0.00014,22.6493]
[1779674342446,30.58,76896.5,19.6,0.24176,0.00014,22.6493]
[1779674342544,30.58,76896.5,19.6,0.24176,0.00014,22.6493]
[1779674342692,30.58,76896.5,19.6,0.24176,0.00014,22.6493]
[1779674342826,30.58,76879.11,19.6,0.23931,0.00014,22.51933]
[1779674342996,30.58,76879.11,19.6,0.23931,0.00014,22.51933]
[1779674343041,30.58,76879.11,19.6,0.23931,0.00014,22.51933]
[1779674343250,30.58,76879.11,19.6,0.23931,0.00014,22.51933]
[1779674343345,30.58,76879.11,19.6,0.23931,0.00014,22.51933]
[1779674343443,30.58,76879.11,19.6,0.23931,0.00014,22.51933]
[1779674343777,30.58,76853.78,19.6,0.23578,0.00014,22.32894]
[1779674343888,30.58,76853.78,19.6,0.23578,0.00014,22.32894]
[1779674344221,30.58,76853.78,19.6,0.23578,0.00014,22.32894]
[1779674345033,30.58,76844.76,19.6,0.23453,0.00014,22.26079]
[1779674345369,30.58,76844.76,19.6,0.23453,0.00014,22.26079]
[1779674345590,30.58,76844.76,19.6,0.23453,0.00014,22.26079]
[1779674346230,30.58,76842.24,19.6,0.23418,0.00014,22.24175]
[1779674346373,30.58,76842.24,19.6,0.23418,0.00014,22.24175]
[1779674346474,30.58,76842.24,19.6,0.23418,0.00014,22.24175]
[1779674346892,30.58,76838.69,19.6,0.23369,0.00014,22.21493]
[1779674347184,30.58,76838.69,19.6,0.23369,0.00014,22.21493]
[1779674347218,30.58,76838.69,19.6,0.23369,0.00014,22.21493]
[1779674349454,30.58,76840.35,19.6,0.23392,0.00014,22.22762]
[1779674350259,30.58,76844.27,19.6,0.23447,0.00014,22.25732]
[1779674353523,30.58,76847.15,19.6,0.23487,0.00014,22.27907]
[1779674356970,30.58,76846.77,19.6,0.23481,0.00014,22.2762]
[1779674357354,30.58,76846.77,19.6,0.23481,0.00014,22.2762]
[1779674357769,30.58,76846.53,19.6,0.23478,0.00014,22.27437]
[1779674358501,30.58,76846.53,19.6,0.23478,0.00014,22.27437]
[1779674358751,30.58,76846.53,19.6,0.23478,0.00014,22.27437]
[1779674360025,30.58,76836.65,19.6,0.23341,0.00014,22.19964]
[1779674360030,30.58,76836.65,19.6,0.23341,0.00014,22.19964]
[1779674363472,30.58,76835.63,19.6,0.23327,0.00014,22.19179]
[1779674365124,30.58,76836.18,19.6,0.23335,0.00014,22.19599]
[1779674365934,30.58,76836.31,19.6,0.23337,0.00014,22.19704]
[1779674367780,30.58,76841.82,19.6,0.23413,0.00014,22.23881]
[1779674369293,30.58,76844.28,19.6,0.23447,0.00014,22.25743]
[1779674369367,30.58,76844.28,19.6,0.23447,0.00014,22.25743]
[1779674369973,30.58,76844.21,19.6,0.23446,0.00014,22.25689]
[1779674372608,30.58,76839.02,19.6,0.23372,0.00014,22.21399]
[1779674374656,30.58,76840.07,19.6,0.23386,0.00014,22.22198]
[1779674377979,30.58,76847.77,19.6,0.23493,0.00014,22.27999]
[1779674381667,30.58,76848.32,19.6,0.235,0.00014,22.284]
[1779674383603,30.58,76845.69,19.6,0.23463,0.00014,22.26404]
[1779674385454,30.58,76848.05,19.6,0.23496,0.00014,22.2818]
[1779674385468,30.58,76848.05,19.6,0.23496,0.00014,22.2818]
[1779674391001,30.57,76856.0,19.6,0.23601,0.00014,22.33918]
[1779674396046,30.57,76858.78,19.6,0.23639,0.00014,22.3595]
[1779674398865,30.57,76857.81,19.6,0.23625,0.00014,22.35206]
[1779674398868,30.57,76857.81,19.6,0.23625,0.00014,22.35206]
[1779674399051,30.57,76857.97,19.6,0.23627,0.00014,22.35314]
[1779674399468,30.57,76857.76,19.6,0.23624,0.00014,22.35143]
[1779674400753,30.57,76857.76,19.6,0.23624,0.00014,22.35143]
[1779674400840,30.57,76857.76,19.6,0.23624,0.00014,22.35143]
[1779674400882,30.57,76857.76,19.6,0.23624,0.00014,22.35143]
[1779674400987,30.57,76858.55,19.6,0.23635,0.00014,22.35743]
[1779674401019,30.57,76858.55,19.6,0.23635,0.00014,22.35743]
[1779674401113,30.57,76858.55,19.6,0.23635,0.00014,22.35743]
[1779674401209,30.57,76858.55,19.6,0.23635,0.00014,22.35743]
[1779674401238,30.57,76858.55,19.6,0.23635,0.00014,22.35743]
[1779674401288,30.57,76858.55,19.6,0.23635,0.00014,22.35743]
[1779674401298,30.57,76858.55,19.6,0.23635,0.00014,22.35743]
[1779674401406,30.57,76858.55,19.6,0.23635,0.00014,22.35743]
[1779674401535,30.57,76858.55,19.6,0.23635,0.00014,22.35743]
[1779674401788,30.57,76858.55,19.6,0.23635,0.00014,22.35743]
[1779674401792,30.57,76871.98,19.6,0.23822,0.00014,22.45839]
[1779674402497,30.57,76871.98,19.6,0.23822,0.00014,22.45839]
[1779674402506,30.57,76871.98,19.6,0.23822,0.00014,22.45839]
[1779674402639,30.57,76871.98,19.6,0.23822,0.00014,22.45839]
[1779674402716,30.57,76889.25,19.6,0.24064,0.00014,22.58785]
[1779674403280,30.57,76889.25,19.6,0.24064,0.00014,22.58785]
[1779674408667,30.57,76892.29,19.6,0.24107,0.00014,22.61055]
[1779674408746,30.57,76892.29,19.6,0.24107,0.00014,22.61055]
[1779674410501,30.57,76897.27,19.6,0.24177,0.00014,22.64768]
[1779674410527,30.57,76897.27,19.6,0.24177,0.00014,22.64768]
[1779674410545,30.57,76897.27,19.6,0.24177,0.00014,22.64768]
[1779674410621,30.57,76900.08,19.6,0.24216,0.00014,22.66856]
[1779674411227,30.57,76900.08,19.6,0.24216,0.00014,22.66856]
[1779674411606,30.57,76900.08,19.6,0.24216,0.00014,22.66856]
[1779674412241,30.57,76900.5,19.6,0.24222,0.00014,22.67169]
[1779674414811,30.57,76901.44,19.6,0.24236,0.00014,22.67874]
[1779674414823,30.57,76901.52,19.6,0.24237,0.00014,22.67945]
[1779674416020,30.57,76901.37,19.6,0.24235,0.00014,22.67834]
[1779674416077,30.57,76901.37,19.6,0.24235,0.00014,22.67834]
[1779674416251,30.57,76901.37,19.6,0.24235,0.00014,22.67834]
[1779674416853,30.57,76901.37,19.6,0.24235,0.00014,22.67834]
[1779674421258,30.57,76900.08,19.6,0.24216,0.00014,22.66852]
[1779674421301,30.57,76900.08,19.6,0.24216,0.00014,22.66852]
[1779674421514,30.57,76900.08,19.6,0.24216,0.00014,22.66852]
[1779674421553,30.57,76900.08,19.6,0.24216,0.00014,22.66852]
[1779674425140,30.57,76893.27,19.6,0.2412,0.00014,22.61778]
[1779674426537,30.57,76896.69,19.6,0.24169,0.00014,22.64328]
[1779674426963,30.57,76897.4,19.6,0.24178,0.00014,22.64852]
[1779674426965,30.57,76897.4,19.6,0.24178,0.00014,22.64852]
[1779674427254,30.57,76897.4,19.6,0.24178,0.00014,22.64852]
[1779674427255,30.57,76897.4,19.6,0.24178,0.00014,22.64852]
[1779674427263,30.57,76897.4,19.6,0.24178,0.00014,22.64852]
[1779674427604,30.57,76897.4,19.6,0.24178,0.00014,22.64852]
[1779674429068,30.57,76897.38,19.6,0.24178,0.00014,22.64834]
[1779674429418,30.57,76897.38,19.6,0.24178,0.00014,22.64834]
[1779674429795,30.57,76897.38,19.6,0.24178,0.00014,22.64834]
[1779674430146,30.57,76897.48,19.6,0.24179,0.00014,22.64903]
[1779674435354,30.57,76896.68,19.6,0.24165,0.00014,22.63932]
[1779674438221,30.57,76896.36,19.6,0.24161,0.00014,22.63691]
[1779674438292,30.57,76896.36,19.6,0.24161,0.00014,22.63691]
[1779674440260,30.57,76900.96,19.6,0.24226,0.00014,22.67112]
[1779674441517,30.57,76903.79,19.6,0.24265,0.00014,22.69212]
[1779674441547,30.57,76903.79,19.6,0.24265,0.00014,22.69212]
[1779674441599,30.57,76903.79,19.6,0.24265,0.00014,22.69212]
[1779674444208,30.57,76904.15,19.6,0.2427,0.00014,22.69459]
[1779674448235,30.57,76905.57,19.6,0.2429,0.00014,22.70485]
[1779674449125,30.57,76906.85,19.6,0.24307,0.00014,22.71428]
[1779674450416,30.57,76907.06,19.6,0.2431,0.00014,22.71575]
[1779674450514,30.57,76907.06,19.6,0.2431,0.00014,22.71575]
[1779674454476,30.57,76912.44,19.6,0.24385,0.00014,22.75528]
[1779674457351,30.57,76911.0,19.6,0.24364,0.00014,22.74422]
[1779674457501,30.57,76911.0,19.6,0.24364,0.00014,22.74422]
[1779674458258,30.57,76908.02,19.6,0.24322,0.00014,22.72198]
[1779674458583,30.57,76908.02,19.6,0.24322,0.00014,22.72198]
[1779674460365,30.57,76903.35,19.6,0.24256,0.00014,22.68709]
[1779674462709,30.57,76912.27,19.6,0.24381,0.00014,22.75316]
[1779674462819,30.57,76912.27,19.6,0.24381,0.00014,22.75316]
[1779674462877,30.57,76912.27,19.6,0.24381,0.00014,22.75316]
[1779674462937,30.57,76913.63,19.6,0.244,0.00014,22.76313]
[1779674467716,30.57,76921.06,19.6,0.24505,0.00014,22.81805]
[1779674467722,30.57,76921.06,19.6,0.24505,0.00014,22.81805]
[1779674467747,30.57,76921.06,19.6,0.24505,0.00014,22.81805]
[1779674467846,30.57,76921.06,19.6,0.24505,0.00014,22.81805]
[1779674468049,30.57,76921.06,19.6,0.24505,0.00014,22.81793]
[1779674468613,30.57,76927.35,19.6,0.24594,0.00014,22.86441]
[1779674473648,30.57,76932.2,19.6,0.24663,0.00014,22.9002]
[1779674473993,30.57,76932.2,19.6,0.24663,0.00014,22.9002]
[1779674475714,30.57,76929.19,19.6,0.2462,0.00014,22.87799]
[1779674475992,30.57,76929.01,19.6,0.24618,0.00014,22.87662]
[1779674476051,30.57,76929.01,19.6,0.24618,0.00014,22.87662]
[1779674476164,30.57,76929.01,19.6,0.24618,0.00014,22.87662]
[1779674476669,30.56,76917.41,19.6,0.24453,0.00014,22.79075]
[1779674477078,30.56,76917.41,19.6,0.24453,0.00014,22.79075]
[1779674480577,30.56,76914.43,19.6,0.24411,0.00014,22.76862]
[1779674481634,30.56,76914.92,19.6,0.24418,0.00014,22.77224]
[1779674484272,30.56,76916.73,19.6,0.24443,0.00014,22.78561]
[1779674485391,30.56,76916.78,19.6,0.24444,0.00014,22.78596]
[1779674490769,30.56,76916.04,19.6,0.24433,0.00014,22.7804]
[1779674493363,30.56,76916.12,19.6,0.24432,0.00014,22.77733]
[1779674498825,30.56,76919.22,19.6,0.24476,0.00014,22.80022]
[1779674499820,30.56,76919.22,19.6,0.24476,0.00014,22.80022]
[1779674500822,30.56,76919.42,19.6,0.24478,0.00014,22.80167]
[1779674500823,30.56,76919.42,19.6,0.24478,0.00014,22.80167]
[1779674501034,30.56,76921.26,19.6,0.24504,0.00014,22.81525]
[1779674501050,30.56,76921.26,19.6,0.24504,0.00014,22.81525]
[1779674501863,30.56,76921.26,19.6,0.24504,0.00014,22.81525]
[1779674501879,30.56,76921.26,19.6,0.24504,0.00014,22.81525]
[1779674501960,30.56,76927.79,19.6,0.24597,0.00014,22.86357]
[1779674503427,30.56,76929.87,19.6,0.24627,0.00014,22.87894]
[1779674507173,30.56,76930.15,19.6,0.24631,0.00014,22.88101]
[1779674512924,30.56,76932.38,19.6,0.24662,0.00014,22.89729]
[1779674513015,30.56,76932.38,19.6,0.24662,0.00014,22.89729]
[1779674513086,30.56,76932.38,19.6,0.24662,0.00014,22.89729]
[1779674518970,30.56,76930.77,19.6,0.24639,0.00014,22.88527]
[1779674524062,30.56,76931.99,19.6,0.24656,0.00014,22.89418]
[1779674530055,30.56,76932.61,19.6,0.24665,0.00014,22.89862]
[1779674533862,30.56,76931.92,19.6,0.24655,0.00014,22.89347]
[1779674533942,30.56,76931.92,19.6,0.24655,0.00014,22.89347]
[1779674533973,30.56,76931.92,19.6,0.24655,0.00014,22.89347]
[1779674534033,30.56,76931.92,19.6,0.24655,0.00014,22.89347]
[1779674534095,30.56,76932.52,19.6,0.24663,0.00014,22.89784]
[1779674534197,30.56,76937.02,19.6,0.24727,0.00014,22.93098]
[1779674535315,30.56,76937.02,19.6,0.24727,0.00014,22.93098]
[1779674535556,30.56,76937.02,19.6,0.24727,0.00014,22.93098]
[1779674536422,30.56,76937.72,19.6,0.24737,0.00014,22.93619]
[1779674536927,30.56,76937.72,19.6,0.24737,0.00014,22.93619]
[1779674537029,30.56,76937.8,19.6,0.24739,0.00014,22.93682]
[1779674541745,30.56,76938.53,19.6,0.24749,0.00014,22.94215]
[1779674542691,30.56,76938.6,19.6,0.2475,0.00014,22.94264]
[1779674543151,30.56,76936.32,19.6,0.24717,0.00014,22.92581]
[1779674543301,30.56,76936.32,19.6,0.24717,0.00014,22.92581]
[1779674543303,30.56,76936.32,19.6,0.24717,0.00014,22.92581]
[1779674543431,30.56,76936.32,19.6,0.24717,0.00014,22.92581]
[1779674543513,30.56,76936.32,19.6,0.24717,0.00014,22.92581]
[1779674543804,30.56,76936.32,19.6,0.24717,0.00014,22.92581]
[1779674543862,30.56,76936.32,19.6,0.24717,0.00014,22.92581]
[1779674544033,30.56,76932.77,19.6,0.24666,0.00014,22.89947]
[1779674544266,30.56,76932.77,19.6,0.24666,0.00014,22.89947]
[1779674544312,30.56,76932.77,19.6,0.24666,0.00014,22.89947]
[1779674544570,30.56,76913.23,19.6,0.24389,0.00014,22.75502]
[1779674545770,30.56,76913.23,19.6,0.24389,0.00014,22.75502]
[1779674545851,30.56,76903.46,19.6,0.24251,0.00014,22.68221]
[1779674550896,30.56,76903.51,19.6,0.24251,0.00014,22.68233]
[1779674550909,30.56,76903.51,19.6,0.24251,0.00014,22.68233]
[1779674550916,30.56,76903.46,19.6,0.2425,0.00014,22.6818]
[1779674551350,30.56,76903.46,19.6,0.2425,0.00014,22.6818]
[1779674551405,30.56,76903.46,19.6,0.2425,0.00014,22.6818]
[1779674551419,30.56,76903.46,19.6,0.2425,0.00014,22.6818]
[1779674553521,30.56,76910.98,19.6,0.24354,0.00014,22.73406]
[1779674555406,30.56,76914.9,19.6,0.24409,0.00014,22.76289]
[1779674556779,30.56,76915.62,19.6,0.24419,0.00014,22.76822]
[1779674557018,30.56,76915.62,19.6,0.24419,0.00014,22.76822]
[1779674557065,30.56,76917.03,19.6,0.24438,0.00014,22.77841]
[1779674557070,30.56,76917.03,19.6,0.24438,0.00014,22.77841]
[1779674557262,30.56,76917.03,19.6,0.24438,0.00014,22.77841]
[1779674557311,30.56,76917.03,19.6,0.24438,0.00014,22.77841]
[1779674557711,30.56,76917.03,19.6,0.24438,0.00014,22.77841]
[1779674557813,30.56,76929.23,19.6,0.24611,0.00014,22.8685]
[1779674558103,30.56,76929.23,19.6,0.24611,0.00014,22.8685]
[1779674558248,30.56,76929.23,19.6,0.24611,0.00014,22.8685]
[1779674558634,30.56,76929.23,19.6,0.24611,0.00014,22.8685]
[1779674559401,30.56,76935.03,19.6,0.24694,0.00014,22.91126]
[1779674559459,30.56,76935.03,19.6,0.24694,0.00014,22.91126]
[1779674559806,30.56,76935.03,19.6,0.24694,0.00014,22.91126]
[1779674563445,30.56,76938.85,19.6,0.24747,0.00014,22.93872]
[1779674563629,30.56,76938.85,19.6,0.24747,0.00014,22.93872]
[1779674563648,30.56,76938.85,19.6,0.24747,0.00014,22.93872]
[1779674563998,30.56,76938.85,19.6,0.24747,0.00014,22.93872]
[1779674564042,30.56,76938.85,19.6,0.24747,0.00014,22.93872]
[1779674564139,30.56,76938.44,19.6,0.2474,0.00014,22.93533]
[1779674564178,30.56,76938.44,19.6,0.2474,0.00014,22.93533]
[1779674564293,30.56,76938.44,19.6,0.2474,0.00014,22.93533]
[1779674564397,30.56,76938.44,19.6,0.2474,0.00014,22.93533]
[1779674564682,30.56,76938.44,19.6,0.2474,0.00014,22.93533]
[1779674564936,30.56,76938.44,19.6,0.2474,0.00014,22.93533]
[1779674564994,30.56,76938.44,19.6,0.2474,0.00014,22.93533]
[1779674564963,30.56,76951.86,19.6,0.24932,0.00014,23.03382]
[1779674565461,30.56,76951.86,19.6,0.24932,0.00014,23.03382]
[1779674565692,30.56,76951.86,19.6,0.24932,0.00014,23.03382]
[1779674565864,30.56,76951.86,19.6,0.24932,0.00014,23.03382]
[1779674566197,30.56,76959.02,19.6,0.25034,0.00014,23.08612]
[1779674566299,30.56,76959.02,19.6,0.25034,0.00014,23.08612]
[1779674567714,30.56,76959.95,19.6,0.25047,0.00014,23.09281]
[1779674568275,30.55,76960.35,19.6,0.25053,0.00014,23.09563]
[1779674569978,30.55,76963.74,19.6,0.25101,0.00014,23.12038]
[1779674570694,30.55,76964.63,19.6,0.25114,0.00014,23.1266]
[1779674575919,30.55,76965.61,19.6,0.25127,0.00014,23.13323]
[1779674576185,30.55,76965.06,19.6,0.25118,0.00014,23.12897]
[1779674576771,30.55,76965.06,19.6,0.25118,0.00014,23.12897]
[1779674577258,30.55,76965.97,19.6,0.25131,0.00014,23.13547]
[1779674578200,30.55,76965.29,19.6,0.25121,0.00014,23.13051]
[1779674581319,30.55,76966.23,19.6,0.25134,0.00014,23.13701]
[1779674582213,30.55,76969.16,19.6,0.25176,0.00014,23.15824]
[1779674582848,30.55,76969.16,19.6,0.25176,0.00014,23.15824]
[1779674583619,30.55,76969.65,19.6,0.25182,0.00014,23.16152]
[1779674583653,30.55,76969.65,19.6,0.25182,0.00014,23.16152]
[1779674583719,30.55,76969.65,19.6,0.25182,0.00014,23.16152]
[1779674585367,30.55,76970.85,19.6,0.25199,0.00014,23.17011]
[1779674591489,30.55,76974.57,19.6,0.2525,0.00014,23.19601]
[1779674593057,30.55,76974.57,19.6,0.2525,0.00014,23.19601]
[1779674594275,30.54,76975.25,19.6,0.25259,0.00014,23.20063]
[1779674594509,30.54,76971.88,19.6,0.25211,0.00014,23.17594]
[1779674600030,30.54,76968.16,19.6,0.25156,0.00014,23.14818]
[1779674603794,30.54,76967.77,19.6,0.25149,0.00014,23.14487]
[1779674603798,30.54,76967.77,19.6,0.25149,0.00014,23.14487]
[1779674603947,30.54,76967.77,19.6,0.25149,0.00014,23.14487]
[1779674604023,30.54,76967.77,19.6,0.25149,0.00014,23.14487]
[1779674605049,30.54,76977.16,19.6,0.25283,0.00014,23.21259]
[1779674605229,30.54,76977.16,19.6,0.25283,0.00014,23.21259]
[1779674605312,30.54,76977.16,19.6,0.25283,0.00014,23.21259]
[1779674605442,30.54,76977.16,19.6,0.25283,0.00014,23.21259]
[1779674605577,30.54,76977.16,19.6,0.25283,0.00014,23.21259]
[1779674605699,30.54,76977.16,19.6,0.25283,0.00014,23.21259]
[1779674605993,30.54,76977.16,19.6,0.25283,0.00014,23.21259]
[1779674606077,30.54,76977.16,19.6,0.25283,0.00014,23.21259]
[1779674606087,30.54,76977.16,19.6,0.25283,0.00014,23.21259]
[1779674606086,30.54,76991.35,19.6,0.25487,0.00014,23.31519]
[1779674606254,30.54,76991.35,19.6,0.25487,0.00014,23.31519]
[1779674606444,30.54,76991.35,19.6,0.25487,0.00014,23.31519]
[1779674606458,30.54,76991.35,19.6,0.25487,0.00014,23.31519]
[1779674606529,30.54,76991.35,19.6,0.25487,0.00014,23.31519]
[1779674606861,30.54,76991.35,19.6,0.25487,0.00014,23.31519]
[1779674606962,30.54,76995.55,19.6,0.25548,0.00014,23.34534]
[1779674607445,30.54,76995.55,19.6,0.25548,0.00014,23.34534]
[1779674608261,30.54,76995.55,19.6,0.25547,0.00014,23.34513]
[1779674608281,30.54,76995.55,19.6,0.25547,0.00014,23.34513]
[1779674608608,30.54,76995.2,19.6,0.25542,0.00014,23.3426]
[1779674609562,30.54,76995.2,19.6,0.25542,0.00014,23.3426]
[1779674613081,30.53,76994.96,19.6,0.25534,0.00014,23.33595]
[1779674614335,30.53,76993.2,19.6,0.25508,0.00014,23.32291]
[1779674615165,30.53,76992.66,19.6,0.25498,0.00014,23.31837]
[1779674615171,30.53,76992.66,19.6,0.25498,0.00014,23.31837]
[1779674615296,30.53,76992.66,19.6,0.25498,0.00014,23.31837]
[1779674615298,30.53,76992.66,19.6,0.25498,0.00014,23.31837]
[1779674615420,30.53,76992.66,19.6,0.25498,0.00014,23.31837]
[1779674615867,30.53,76996.38,19.6,0.25552,0.00014,23.34507]
[1779674616459,30.53,76996.38,19.6,0.25552,0.00014,23.34507]
[1779674617633,30.53,76999.49,19.6,0.25597,0.00015,23.36737]
[1779674617655,30.53,76999.49,19.6,0.25597,0.00015,23.36737]
[1779674617660,30.53,76999.49,19.6,0.25597,0.00015,23.36737]
[1779674617663,30.53,76999.49,19.6,0.25597,0.00015,23.36737]
[1779674617815,30.53,76999.49,19.6,0.25597,0.00015,23.36737]
[1779674618111,30.53,76999.49,19.6,0.25597,0.00015,23.36737]
[1779674618123,30.53,76999.49,19.6,0.25597,0.00015,23.36737]
[1779674617913,30.53,77000.68,19.6,0.25613,0.00015,23.37571]
[1779674618163,30.53,77000.68,19.6,0.25613,0.00015,23.37571]
[1779674618502,30.53,77000.68,19.6,0.25613,0.00015,23.37571]
[1779674618675,30.53,77000.68,19.6,0.25613,0.00015,23.37571]
[1779674618859,30.53,77000.68,19.6,0.25613,0.00015,23.37571]
[1779674618996,30.53,77005.71,19.6,0.25686,0.00015,23.41179]
[1779674619246,30.53,77005.71,19.6,0.25686,0.00015,23.41179]
[1779674621901,30.53,77009.69,19.6,0.25744,0.00015,23.44023]
[1779674626982,30.52,77008.82,19.6,0.25729,0.00015,23.43293]
[1779674632690,30.52,77008.31,19.6,0.25719,0.00015,23.42809]
[1779674637985,30.52,77008.41,19.6,0.25719,0.00015,23.42824]
[1779674637989,30.52,77008.41,19.6,0.25719,0.00015,23.42824]
[1779674637995,30.52,77008.41,19.6,0.25719,0.00015,23.42824]
[1779674638409,30.52,77008.33,19.6,0.25716,0.00015,23.42692]
[1779674638423,30.52,77008.33,19.6,0.25716,0.00015,23.42692]
[1779674639649,30.52,77002.86,19.6,0.25636,0.00015,23.38724]
[1779674639717,30.52,77002.86,19.6,0.25636,0.00015,23.38724]
[1779674639783,30.52,77002.86,19.6,0.25636,0.00015,23.38724]
[1779674639849,30.52,77002.86,19.6,0.25636,0.00015,23.38724]
[1779674640006,30.52,77002.86,19.6,0.25636,0.00015,23.38724]
[1779674640072,30.52,76998.03,19.6,0.25566,0.00015,23.35214]
[1779674640258,30.52,76998.03,19.6,0.25566,0.00015,23.35214]
[1779674642861,30.51,76990.65,19.6,0.25457,0.00014,23.29817]
[1779674643092,30.51,76990.65,19.6,0.25457,0.00014,23.29817]
[1779674643148,30.51,76987.6,19.6,0.25413,0.00014,23.27581]
[1779674648898,30.51,76981.7,19.6,0.25324,0.00014,23.2315]
[1779674650876,30.51,76981.45,19.6,0.2532,0.00014,23.22946]
[1779674652630,30.51,76977.48,19.6,0.25262,0.00014,23.20014]
[1779674652660,30.51,76977.48,19.6,0.25262,0.00014,23.20014]
[1779674657842,30.5,76971.82,19.6,0.25178,0.00014,23.15763]
[1779674657846,30.5,76971.82,19.6,0.25178,0.00014,23.15763]
[1779674657973,30.5,76971.82,19.6,0.25178,0.00014,23.15763]
[1779674658028,30.5,76973.14,19.6,0.25197,0.00014,23.16703]
[1779674660888,30.5,76981.7,19.6,0.25319,0.00014,23.22908]
[1779674661383,30.5,76981.84,19.6,0.25321,0.00014,23.22991]
[1779674661403,30.5,76981.84,19.6,0.25321,0.00014,23.22991]
[1779674661457,30.5,76981.84,19.6,0.25321,0.00014,23.22991]
[1779674661470,30.5,76981.84,19.6,0.25321,0.00014,23.22991]
[1779674661659,30.5,76981.84,19.6,0.25321,0.00014,23.22991]
[1779674661674,30.5,76981.84,19.6,0.25321,0.00014,23.22991]
[1779674661881,30.5,76981.84,19.6,0.25321,0.00014,23.22991]
[1779674661934,30.5,76981.84,19.6,0.25321,0.00014,23.22991]
[1779674662260,30.5,76989.39,19.6,0.2543,0.00014,23.2846]
[1779674662385,30.5,76989.39,19.6,0.2543,0.00014,23.2846]
[1779674662487,30.5,76989.39,19.6,0.2543,0.00014,23.2846]
[1779674662999,30.5,76995.05,19.6,0.25512,0.00015,23.32545]
[1779674664048,30.5,76995.05,19.6,0.25512,0.00015,23.32545]
[1779674664894,30.5,76996.84,19.6,0.25537,0.00015,23.3382]
[1779674665080,30.5,77001.82,19.6,0.25609,0.00015,23.37402]
[1779674671058,30.5,77005.3,19.6,0.25655,0.00015,23.39439]
[1779674671412,30.5,77005.3,19.6,0.25655,0.00015,23.39439]
[1779674671624,30.5,77005.3,19.6,0.25655,0.00015,23.39439]
[1779674671637,30.5,77005.3,19.6,0.25655,0.00015,23.39439]
[1779674671786,30.5,77005.3,19.6,0.25655,0.00015,23.39439]
[1779674671984,30.5,77005.3,19.6,0.25655,0.00015,23.39439]
[1779674672259,30.5,77013.28,19.6,0.25771,0.00015,23.45172]
[1779674673308,30.5,77018.7,19.6,0.2585,0.00015,23.49046]
[1779674673359,30.5,77018.7,19.6,0.2585,0.00015,23.49046]
[1779674673846,30.5,77018.7,19.6,0.2585,0.00015,23.49046]
[1779674674830,30.5,77018.7,19.6,0.25849,0.00015,23.49022]
[1779674674834,30.5,77018.7,19.6,0.25849,0.00015,23.49022]
[1779674679430,30.49,77019.6,19.6,0.2586,0.00015,23.49546]
[1779674682848,30.49,77019.05,19.6,0.2585,0.00015,23.4908]
[1779674688177,30.49,77019.53,19.6,0.25854,0.00015,23.49283]
[1779674688780,30.49,77019.53,19.6,0.25854,0.00015,23.49283]
[1779674688879,30.48,77019.53,19.6,0.25854,0.00015,23.49259]
[1779674694046,30.48,77018.97,19.6,0.25844,0.00015,23.48783]
[1779674698198,30.48,77019.04,19.6,0.25843,0.00015,23.48736]
[1779674699254,30.48,77008.97,19.6,0.25694,0.00015,23.41416]
[1779674704208,30.48,77006.92,19.6,0.25663,0.00015,23.39865]
[1779674710534,30.47,77013.18,19.6,0.25751,0.00015,23.44225]
[1779674712461,30.47,77013.9,19.6,0.2576,0.00015,23.44659]
[1779674715176,30.47,77013.92,19.6,0.25759,0.00015,23.44605]
[1779674716594,30.46,77024.88,19.6,0.25918,0.00015,23.52429]
[1779674716931,30.46,77024.88,19.6,0.25918,0.00015,23.52429]
[1779674717023,30.46,77024.88,19.6,0.25918,0.00015,23.52429]
[1779674717151,30.46,77024.88,19.6,0.25918,0.00015,23.52429]
[1779674717161,30.46,77024.88,19.6,0.25918,0.00015,23.52429]
[1779674717194,30.46,77024.88,19.6,0.25918,0.00015,23.52429]
[1779674717230,30.46,77024.22,19.6,0.25907,0.00015,23.51928]
[1779674717342,30.46,77024.22,19.6,0.25907,0.00015,23.51928]
[1779674717398,30.46,77024.22,19.6,0.25907,0.00015,23.51928]
[1779674717515,30.46,77024.22,19.6,0.25907,0.00015,23.51928]
[1779674717758,30.46,77024.22,19.6,0.25907,0.00015,23.51928]
[1779674718146,30.46,77024.22,19.6,0.25907,0.00015,23.51928]
[1779674718277,30.46,77033.35,19.6,0.26041,0.00015,23.58451]
[1779674718749,30.46,77033.35,19.6,0.26041,0.00015,23.58451]
[1779674720382,30.46,77043.72,19.6,0.26192,0.00015,23.65813]
[1779674724983,30.46,77052.43,19.6,0.26319,0.00015,23.71934]
[1779674725072,30.46,77053.22,19.6,0.2633,0.00015,23.72445]
[1779674730610,30.46,77054.51,19.6,0.26347,0.00015,23.73295]
[1779674732204,30.46,77055.15,19.6,0.26356,0.00015,23.73707]
[1779674732222,30.46,77055.15,19.6,0.26356,0.00015,23.73707]
[1779674732211,30.45,77055.42,19.6,0.26357,0.00015,23.73495]
[1779674734223,30.45,77061.85,19.6,0.26452,0.00015,23.78049]
[1779674734500,30.45,77063.12,19.6,0.26469,0.00015,23.78887]
[1779674735657,30.45,77063.12,19.6,0.26469,0.00015,23.78887]
[1779674736212,30.45,77063.27,19.6,0.2647,0.00015,23.78943]
[1779674737287,30.45,77064.39,19.6,0.26487,0.00015,23.79735]
[1779674737403,30.45,77064.39,19.6,0.26487,0.00015,23.79735]
[1779674737798,30.45,77064.39,19.6,0.26487,0.00015,23.79735]
[1779674742213,30.45,77066.34,19.6,0.26513,0.00015,23.81008]
[1779674742486,30.45,77067.09,19.6,0.26524,0.00015,23.81517]
[1779674742572,30.45,77067.09,19.6,0.26524,0.00015,23.81517]
[1779674743600,30.45,77071.04,19.6,0.26582,0.00015,23.84288]
[1779674745458,30.44,77072.78,19.6,0.26607,0.00015,23.85464]
[1779674750616,30.44,77073.73,19.6,0.26619,0.00015,23.86043]
[1779674751483,30.44,77073.73,19.6,0.26619,0.00015,23.86043]
[1779674751496,30.44,77073.73,19.6,0.26619,0.00015,23.86043]
[1779674756915,30.44,77074.55,19.6,0.26628,0.00015,23.86502]
[1779674762700,30.43,77076.9,19.6,0.26659,0.00015,23.87958]
[1779674765460,30.43,77076.77,19.6,0.26656,0.00015,23.87809]
[1779674768177,30.41,77076.0,19.6,0.26632,0.00015,23.86705]
[1779674768276,30.4,77076.63,19.6,0.26629,0.00015,23.86612]
[1779674768823,30.4,77076.63,19.6,0.26629,0.00015,23.86612]
[1779674770978,30.39,77077.79,19.6,0.26642,0.00015,23.87207]
[1779674771017,30.39,77077.79,19.6,0.26642,0.00015,23.87207]
[1779674771034,30.39,77077.79,19.6,0.26642,0.00015,23.87207]
[1779674771051,30.39,77077.79,19.6,0.26642,0.00015,23.87207]
[1779674771303,30.39,77077.79,19.6,0.26642,0.00015,23.87207]
[1779674771363,30.39,77077.79,19.6,0.26642,0.00015,23.87207]
[1779674771196,30.38,77077.93,19.6,0.26639,0.00015,23.87079]
[1779674771638,30.38,77077.93,19.6,0.26639,0.00015,23.87079]
[1779674771780,30.38,77077.93,19.6,0.26639,0.00015,23.87079]
[1779674771810,30.38,77077.93,19.6,0.26639,0.00015,23.87079]
[1779674771916,30.38,77077.93,19.6,0.26639,0.00015,23.87079]
[1779674771936,30.38,77077.93,19.6,0.26639,0.00015,23.87079]
[1779674772284,30.38,77077.93,19.6,0.26639,0.00015,23.87079]
[1779674772236,30.37,77099.39,19.6,0.26954,0.00015,24.01927]
[1779674772374,30.37,77099.39,19.6,0.26954,0.00015,24.01927]
[1779674772737,30.37,77099.39,19.6,0.26954,0.00015,24.01927]
[1779674772815,30.37,77099.39,19.6,0.26954,0.00015,24.01927]
[1779674773011,30.37,77099.39,19.6,0.26954,0.00015,24.01927]
[1779674773017,30.37,77099.39,19.6,0.26954,0.00015,24.01927]
[1779674773300,30.37,77099.39,19.6,0.26954,0.00015,24.01927]
[1779674773314,30.37,77099.39,19.6,0.26954,0.00015,24.01927]
[1779674773190,30.37,77117.12,19.6,0.2722,0.00015,24.14266]
[1779674773518,30.37,77117.12,19.6,0.2722,0.00015,24.14266]
[1779674773536,30.37,77117.12,19.6,0.2722,0.00015,24.14266]
[1779674773615,30.37,77117.12,19.6,0.2722,0.00015,24.14266]
[1779674773806,30.37,77117.12,19.6,0.2722,0.00015,24.14266]
[1779674773851,30.37,77117.12,19.6,0.2722,0.00015,24.14266]
[1779674773890,30.37,77117.12,19.6,0.2722,0.00015,24.14266]
[1779674773921,30.37,77117.12,19.6,0.2722,0.00015,24.14266]
[1779674773950,30.37,77117.12,19.6,0.2722,0.00015,24.14266]
[1779674774372,30.37,77117.12,19.6,0.2722,0.00015,24.14266]
[1779674774373,30.37,77117.12,19.6,0.2722,0.00015,24.14266]
[1779674774461,30.37,77117.12,19.6,0.2722,0.00015,24.14266]
[1779674774105,30.37,77134.39,19.6,0.2748,0.00015,24.26203]
[1779674774732,30.37,77134.39,19.6,0.2748,0.00015,24.26203]
[1779674774748,30.37,77134.39,19.6,0.2748,0.00015,24.26203]
[1779674774840,30.37,77134.39,19.6,0.2748,0.00015,24.26203]
[1779674775126,30.37,77134.39,19.6,0.2748,0.00015,24.26203]
[1779674775209,30.37,77134.39,19.6,0.2748,0.00015,24.26203]
[1779674775284,30.37,77134.39,19.6,0.2748,0.00015,24.26203]
[1779674775423,30.37,77134.39,19.6,0.2748,0.00015,24.26203]
[1779674775494,30.37,77134.39,19.6,0.2748,0.00015,24.26203]
[1779674775543,30.37,77134.39,19.6,0.2748,0.00015,24.26203]
[1779674775551,30.37,77134.39,19.6,0.2748,0.00015,24.26203]
[1779674775585,30.37,77134.39,19.6,0.2748,0.00015,24.26203]
[1779674775725,30.37,77134.39,19.6,0.2748,0.00015,24.26203]
[1779674775299,30.37,77152.24,19.6,0.27749,0.00015,24.38422]
[1779674775793,30.37,77152.24,19.6,0.27749,0.00015,24.38422]
[1779674776219,30.37,77152.24,19.6,0.27749,0.00015,24.38422]
[1779674776326,30.37,77152.24,19.6,0.27749,0.00015,24.38422]
[1779674776227,30.37,77170.63,19.6,0.28029,0.00015,24.50928]
[1779674776432,30.37,77170.63,19.6,0.28029,0.00015,24.50928]
[1779674776749,30.37,77170.63,19.6,0.28029,0.00015,24.50928]
[1779674776825,30.37,77170.63,19.6,0.28029,0.00015,24.50928]
[1779674776852,30.37,77170.63,19.6,0.28029,0.00015,24.50928]
[1779674776941,30.37,77170.63,19.6,0.28029,0.00015,24.50928]
[1779674777049,30.37,77170.63,19.6,0.28029,0.00015,24.50928]
[1779674777083,30.37,77170.63,19.6,0.28029,0.00015,24.50928]
[1779674777168,30.37,77170.63,19.6,0.28029,0.00015,24.50928]
[1779674777346,30.37,77170.63,19.6,0.28029,0.00015,24.50928]
[1779674777397,30.37,77170.63,19.6,0.28029,0.00015,24.50928]
[1779674777323,30.37,77180.65,19.6,0.28181,0.00015,24.57681]
[1779674778842,30.37,77186.02,19.6,0.28264,0.00015,24.61295]
[1779674778954,30.37,77186.02,19.6,0.28264,0.00015,24.61295]
[1779674778964,30.37,77186.02,19.6,0.28264,0.00015,24.61295]
[1779674778987,30.37,77186.02,19.6,0.28264,0.00015,24.61295]
[1779674779057,30.37,77190.58,19.6,0.28334,0.00015,24.64369]
[1779674779619,30.37,77190.58,19.6,0.28334,0.00015,24.64369]
[1779674779713,30.37,77190.58,19.6,0.28334,0.00015,24.64369]
[1779674780264,30.37,77190.58,19.6,0.28334,0.00015,24.64369]
[1779674780278,30.37,77194.83,19.6,0.28399,0.00015,24.67217]
[1779674780385,30.37,77194.83,19.6,0.28399,0.00015,24.67217]
[1779674780507,30.37,77194.83,19.6,0.28399,0.00015,24.67217]
[1779674780570,30.37,77194.83,19.6,0.28399,0.00015,24.67217]
[1779674780601,30.37,77194.83,19.6,0.28399,0.00015,24.67217]
[1779674780619,30.37,77194.83,19.6,0.28399,0.00015,24.67217]
[1779674780910,30.37,77194.83,19.6,0.28399,0.00015,24.67217]
[1779674781069,30.37,77194.83,19.6,0.28399,0.00015,24.67217]
[1779674781232,30.37,77194.83,19.6,0.28399,0.00015,24.67217]
[1779674781263,30.37,77194.83,19.6,0.28399,0.00015,24.67217]
[1779674781315,30.37,77209.88,19.6,0.2863,0.00015,24.77258]
[1779674781581,30.37,77209.88,19.6,0.2863,0.00015,24.77258]
[1779674781590,30.37,77209.88,19.6,0.2863,0.00015,24.77258]
[1779674782360,30.37,77217.7,19.6,0.2875,0.00015,24.82439]
[1779674783076,30.37,77217.7,19.6,0.2875,0.00015,24.82439]
[1779674783156,30.37,77217.7,19.6,0.2875,0.00015,24.82439]
[1779674783253,30.37,77217.7,19.6,0.2875,0.00015,24.82439]
[1779674783587,30.37,77215.84,19.6,0.2872,0.00015,24.81139]
[1779674783676,30.37,77215.84,19.6,0.2872,0.00015,24.81139]
[1779674783690,30.37,77215.84,19.6,0.2872,0.00015,24.81139]
[1779674783776,30.37,77215.84,19.6,0.2872,0.00015,24.81139]
[1779674784074,30.37,77215.84,19.6,0.2872,0.00015,24.81139]
[1779674784239,30.37,77215.84,19.6,0.2872,0.00015,24.81139]
[1779674784297,30.37,77215.84,19.6,0.2872,0.00015,24.81139]
[1779674784338,30.37,77213.48,19.6,0.28682,0.00015,24.79521]
[1779674784738,30.37,77213.48,19.6,0.28682,0.00015,24.79521]
[1779674785068,30.37,77213.48,19.6,0.28682,0.00015,24.79521]
[1779674785079,30.37,77213.48,19.6,0.28682,0.00015,24.79521]
[1779674785102,30.37,77213.48,19.6,0.28682,0.00015,24.79521]
[1779674785145,30.37,77211.54,19.6,0.28654,0.00015,24.78283]
[1779674785771,30.37,77211.54,19.6,0.28654,0.00015,24.78283]
[1779674786799,30.37,77208.02,19.6,0.28599,0.00015,24.75922]
[1779674787086,30.37,77208.02,19.6,0.28599,0.00015,24.75922]
[1779674787301,30.37,77208.02,19.6,0.28599,0.00015,24.75922]
[1779674787652,30.37,77204.92,19.6,0.28551,0.00015,24.7386]
[1779674787980,30.37,77194.08,19.6,0.28386,0.00015,24.66646]
[1779674789704,30.37,77186.95,19.6,0.28277,0.00015,24.61874]
[1779674789710,30.37,77186.95,19.6,0.28277,0.00015,24.61874]
[1779674790441,30.37,77181.51,19.6,0.28194,0.00015,24.58228]
[1779674791535,30.37,77179.06,19.6,0.28155,0.00015,24.5624]
[1779674793395,30.37,77191.12,19.6,0.2834,0.00015,24.64383]
[1779674794091,30.37,77191.12,19.6,0.2834,0.00015,24.64383]
[1779674796149,30.37,77197.21,19.6,0.28434,0.00015,24.68479]
[1779674796533,30.38,77199.73,19.6,0.28474,0.00015,24.7023]
[1779674797322,30.38,77199.73,19.6,0.28474,0.00015,24.7023]
[1779674797625,30.38,77206.94,19.6,0.28586,0.00015,24.75084]
[1779674797825,30.38,77206.94,19.6,0.28586,0.00015,24.75084]
[1779674798557,30.38,77206.3,19.6,0.28576,0.00015,24.74663]
[1779674799093,30.38,77206.3,19.6,0.28576,0.00015,24.74663]
[1779674799194,30.38,77210.35,19.6,0.28639,0.00015,24.77364]
[1779674800090,30.38,77210.35,19.6,0.28639,0.00015,24.77364]
[1779674800308,30.38,77210.35,19.6,0.28639,0.00015,24.77364]
[1779674800510,30.38,77214.01,19.6,0.28696,0.00015,24.7981]
[1779674800720,30.38,77214.01,19.6,0.28696,0.00015,24.7981]
[1779674803115,30.38,77225.31,19.6,0.28871,0.00015,24.87314]
[1779674803331,30.38,77225.31,19.6,0.28871,0.00015,24.87314]
[1779674803641,30.38,77225.47,19.6,0.28873,0.00015,24.87395]
[1779674803858,30.38,77225.47,19.6,0.28873,0.00015,24.87395]
[1779674804020,30.38,77225.47,19.6,0.28873,0.00015,24.87395]
[1779674804159,30.38,77225.47,19.6,0.28873,0.00015,24.87395]
[1779674804168,30.38,77225.47,19.6,0.28873,0.00015,24.87395]
[1779674804187,30.38,77225.47,19.6,0.28873,0.00015,24.87395]
[1779674804194,30.38,77225.47,19.6,0.28873,0.00015,24.87395]
[1779674804246,30.38,77225.47,19.6,0.28873,0.00015,24.87395]
[1779674804300,30.38,77225.47,19.6,0.28873,0.00015,24.87395]
[1779674804350,30.38,77239.18,19.6,0.29085,0.00015,24.96389]
[1779674804608,30.38,77239.18,19.6,0.29085,0.00015,24.96389]
[1779674805050,30.38,77239.18,19.6,0.29085,0.00015,24.96389]
[1779674805171,30.38,77239.18,19.6,0.29085,0.00015,24.96389]
[1779674805272,30.38,77246.61,19.6,0.292,0.00016,25.01227]
[1779674805569,30.38,77246.61,19.6,0.292,0.00016,25.01227]
[1779674805679,30.38,77246.61,19.6,0.292,0.00016,25.01227]
[1779674805760,30.38,77246.61,19.6,0.292,0.00016,25.01227]
[1779674807948,30.38,77246.24,19.6,0.29193,0.00016,25.00969]
[1779674808077,30.38,77246.24,19.6,0.29193,0.00016,25.00969]
[1779674811153,30.38,77245.3,19.6,0.29178,0.00016,25.00336]
[1779674812884,30.38,77247.19,19.6,0.29207,0.00016,25.01552]
[1779674812936,30.38,77247.19,19.6,0.29207,0.00016,25.01552]
[1779674813039,30.38,77247.19,19.6,0.29207,0.00016,25.01552]
[1779674813137,30.38,77247.19,19.6,0.29207,0.00016,25.01552]
[1779674814856,30.38,77249.88,19.6,0.29249,0.00016,25.03286]
[1779674817525,30.38,77247.24,19.6,0.29207,0.00016,25.01539]
[1779674818203,30.38,77247.24,19.6,0.29207,0.00016,25.01539]
[1779674823655,30.37,77249.52,19.6,0.29241,0.00016,25.02989]
[1779674823753,30.37,77249.52,19.6,0.29241,0.00016,25.02989]
[1779674823790,30.37,77249.52,19.6,0.29241,0.00016,25.02989]
[1779674823920,30.37,77249.52,19.6,0.29241,0.00016,25.02989]
[1779674823939,30.37,77249.52,19.6,0.29241,0.00016,25.02989]
[1779674824234,30.37,77249.52,19.6,0.29241,0.00016,25.02989]
[1779674824271,30.37,77249.52,19.6,0.29241,0.00016,25.02989]
[1779674824387,30.37,77249.52,19.6,0.29241,0.00016,25.02989]
[1779674824309,30.37,77262.78,19.6,0.29447,0.00016,25.11574]
[1779674824487,30.37,77262.78,19.6,0.29447,0.00016,25.11574]
[1779674824527,30.37,77262.78,19.6,0.29447,0.00016,25.11574]
[1779674824665,30.37,77262.78,19.6,0.29447,0.00016,25.11574]
[1779674824764,30.37,77262.78,19.6,0.29447,0.00016,25.11574]
[1779674824832,30.37,77262.78,19.6,0.29447,0.00016,25.11574]
[1779674824872,30.37,77262.78,19.6,0.29447,0.00016,25.11574]
[1779674824947,30.37,77262.78,19.6,0.29447,0.00016,25.11574]
[1779674824998,30.37,77262.78,19.6,0.29447,0.00016,25.11574]
[1779674825040,30.37,77262.78,19.6,0.29447,0.00016,25.11574]
[1779674825118,30.37,77262.78,19.6,0.29447,0.00016,25.11574]
[1779674825282,30.37,77262.78,19.6,0.29447,0.00016,25.11574]
[1779674825301,30.37,77262.78,19.6,0.29447,0.00016,25.11574]
[1779674825337,30.37,77287.91,19.6,0.2984,0.00016,25.27674]
[1779674825641,30.37,77287.91,19.6,0.2984,0.00016,25.27674]
[1779674826321,30.37,77320.62,19.6,0.30353,0.00016,25.48284]
[1779674826496,30.37,77320.62,19.6,0.30353,0.00016,25.48284]
[1779674827156,30.37,77320.62,19.6,0.30353,0.00016,25.48284]
[1779674827207,30.37,77320.62,19.6,0.30353,0.00016,25.48284]
[1779674827304,30.37,77320.62,19.6,0.30353,0.00016,25.48284]
[1779674827363,30.37,77320.62,19.6,0.30353,0.00016,25.48284]
[1779674827408,30.36,77337.61,19.6,0.30612,0.00016,25.58453]
[1779674827599,30.36,77337.61,19.6,0.30612,0.00016,25.58453]
[1779674828159,30.36,77337.61,19.6,0.30612,0.00016,25.58453]
[1779674828728,30.36,77340.92,19.6,0.30664,0.00016,25.60486]
[1779674828863,30.36,77340.92,19.6,0.30664,0.00016,25.60486]
[1779674828873,30.36,77340.92,19.6,0.30664,0.00016,25.60486]
[1779674829152,30.36,77340.92,19.6,0.30664,0.00016,25.60486]
[1779674829301,30.36,77340.92,19.6,0.30664,0.00016,25.60486]
[1779674829441,30.36,77340.92,19.6,0.30664,0.00016,25.60486]
[1779674829461,30.35,77346.08,19.6,0.30745,0.00016,25.63653]
[1779674829523,30.35,77346.08,19.6,0.30745,0.00016,25.63653]
[1779674829731,30.35,77346.08,19.6,0.30745,0.00016,25.63653]
[1779674829848,30.35,77346.08,19.6,0.30745,0.00016,25.63653]
[1779674829884,30.35,77346.08,19.6,0.30745,0.00016,25.63653]
[1779674830137,30.35,77346.08,19.6,0.30745,0.00016,25.63653]
[1779674830261,30.35,77346.08,19.6,0.30745,0.00016,25.63653]
[1779674830285,30.35,77346.08,19.6,0.30745,0.00016,25.63653]
[1779674830364,30.35,77346.08,19.6,0.30745,0.00016,25.63653]
[1779674830412,30.35,77346.08,19.6,0.30745,0.00016,25.63653]
[1779674830314,30.35,77360.98,19.6,0.30982,0.00016,25.72767]
[1779674830474,30.35,77360.98,19.6,0.30982,0.00016,25.72767]
[1779674830600,30.35,77360.98,19.6,0.30982,0.00016,25.72767]
[1779674830764,30.35,77360.98,19.6,0.30982,0.00016,25.72767]
[1779674830983,30.35,77360.98,19.6,0.30982,0.00016,25.72767]
[1779674831132,30.35,77360.98,19.6,0.30982,0.00016,25.72767]
[1779674831194,30.35,77360.98,19.6,0.30982,0.00016,25.72767]
[1779674831345,30.35,77360.98,19.6,0.30982,0.00016,25.72767]
[1779674831327,30.35,77373.23,19.6,0.31176,0.00016,25.80192]
[1779674831557,30.35,77373.23,19.6,0.31176,0.00016,25.80192]
[1779674832059,30.35,77373.23,19.6,0.31176,0.00016,25.80192]
[1779674832108,30.35,77373.23,19.6,0.31176,0.00016,25.80192]
[1779674832317,30.35,77373.23,19.6,0.31176,0.00016,25.80192]
[1779674832673,30.35,77368.5,19.6,0.31101,0.00016,25.77321]
[1779674832753,30.35,77368.5,19.6,0.31101,0.00016,25.77321]
[1779674833310,30.35,77368.5,19.6,0.31101,0.00016,25.77321]
[1779674833569,30.35,77371.24,19.6,0.31144,0.00016,25.78954]
[1779674833759,30.35,77371.24,19.6,0.31144,0.00016,25.78954]
[1779674833849,30.35,77371.24,19.6,0.31144,0.00016,25.78954]
[1779674834583,30.35,77375.21,19.6,0.31207,0.00016,25.81351]
[1779674834587,30.35,77375.21,19.6,0.31207,0.00016,25.81351]
[1779674834704,30.35,77375.21,19.6,0.31207,0.00016,25.81351]
[1779674834740,30.35,77375.21,19.6,0.31207,0.00016,25.81351]
[1779674834870,30.35,77375.21,19.6,0.31207,0.00016,25.81351]
[1779674835111,30.35,77375.21,19.6,0.31207,0.00016,25.81351]
[1779674835144,30.35,77375.21,19.6,0.31207,0.00016,25.81351]
[1779674835209,30.35,77375.21,19.6,0.31207,0.00016,25.81351]
[1779674835276,30.35,77375.21,19.6,0.31207,0.00016,25.81351]
[1779674835339,30.35,77375.21,19.6,0.31207,0.00016,25.81351]
[1779674835440,30.35,77375.21,19.6,0.31207,0.00016,25.81351]
[1779674835580,30.35,77383.49,19.6,0.31339,0.00016,25.86341]
[1779674835822,30.35,77383.49,19.6,0.31339,0.00016,25.86341]
[1779674835825,30.35,77383.49,19.6,0.31339,0.00016,25.86341]
[1779674836030,30.35,77383.49,19.6,0.31339,0.00016,25.86341]
[1779674836097,30.35,77383.49,19.6,0.31339,0.00016,25.86341]
[1779674836112,30.35,77383.49,19.6,0.31339,0.00016,25.86341]
[1779674836325,30.35,77383.49,19.6,0.31339,0.00016,25.86341]
[1779674836366,30.35,77383.49,19.6,0.31339,0.00016,25.86341]
[1779674836369,30.35,77391.08,19.6,0.3146,0.00016,25.90858]
[1779674836469,30.35,77391.08,19.6,0.3146,0.00016,25.90858]
[1779674836655,30.35,77391.08,19.6,0.3146,0.00016,25.90858]
[1779674836748,30.35,77391.08,19.6,0.3146,0.00016,25.90858]
[1779674836872,30.35,77391.08,19.6,0.3146,0.00016,25.90858]
[1779674836892,30.35,77391.08,19.6,0.3146,0.00016,25.90858]
[1779674836917,30.35,77391.08,19.6,0.3146,0.00016,25.90858]
[1779674837263,30.35,77391.08,19.6,0.3146,0.00016,25.90858]
[1779674837277,30.35,77391.08,19.6,0.3146,0.00016,25.90858]
[1779674837406,30.35,77391.08,19.6,0.3146,0.00016,25.90858]
[1779674837375,30.35,77375.64,19.6,0.31213,0.00016,25.81564]
[1779674837598,30.35,77375.64,19.6,0.31213,0.00016,25.81564]
[1779674837760,30.35,77375.64,19.6,0.31213,0.00016,25.81564]
[1779674837887,30.35,77375.64,19.6,0.31213,0.00016,25.81564]
[1779674838052,30.35,77375.64,19.6,0.31213,0.00016,25.81564]
[1779674838115,30.35,77375.64,19.6,0.31213,0.00016,25.81564]
[1779674838382,30.35,77358.54,19.6,0.3094,0.00016,25.71168]
[1779674838762,30.35,77358.54,19.6,0.3094,0.00016,25.71168]
[1779674838954,30.35,77358.54,19.6,0.3094,0.00016,25.71168]
[1779674839148,30.35,77358.54,19.6,0.3094,0.00016,25.71168]
[1779674839224,30.35,77358.54,19.6,0.3094,0.00016,25.71168]
[1779674839784,30.35,77361.72,19.6,0.3099,0.00016,25.73087]
[1779674839821,30.35,77361.72,19.6,0.3099,0.00016,25.73087]
[1779674839957,30.35,77361.72,19.6,0.3099,0.00016,25.73087]
[1779674840648,30.35,77353.66,19.6,0.30861,0.00016,25.68137]
[1779674840779,30.35,77353.66,19.6,0.30861,0.00016,25.68137]
[1779674840890,30.35,77353.66,19.6,0.30861,0.00016,25.68137]
[1779674840979,30.35,77353.66,19.6,0.30861,0.00016,25.68137]
[1779674841136,30.35,77353.66,19.6,0.30861,0.00016,25.68137]
[1779674841264,30.35,77353.66,19.6,0.30861,0.00016,25.68137]
[1779674841281,30.35,77353.66,19.6,0.30861,0.00016,25.68137]
[1779674841377,30.35,77353.66,19.6,0.30861,0.00016,25.68137]
[1779674841404,30.35,77338.88,19.6,0.30626,0.00016,25.59013]
[1779674841447,30.35,77338.88,19.6,0.30626,0.00016,25.59013]
[1779674841520,30.35,77338.88,19.6,0.30626,0.00016,25.59013]
[1779674841558,30.35,77338.88,19.6,0.30626,0.00016,25.59013]
[1779674841657,30.35,77338.88,19.6,0.30626,0.00016,25.59013]
[1779674841716,30.35,77338.88,19.6,0.30626,0.00016,25.59013]
[1779674841790,30.35,77338.88,19.6,0.30626,0.00016,25.59013]
[1779674841941,30.35,77338.88,19.6,0.30626,0.00016,25.59013]
[1779674842237,30.35,77338.88,19.6,0.30626,0.00016,25.59013]
[1779674842483,30.35,77334.37,19.6,0.30555,0.00016,25.56236]
[1779674842649,30.35,77334.37,19.6,0.30555,0.00016,25.56236]
[1779674843480,30.35,77331.59,19.6,0.30511,0.00016,25.54519]
[1779674843733,30.35,77331.59,19.6,0.30511,0.00016,25.54519]
[1779674843776,30.35,77331.59,19.6,0.30511,0.00016,25.54519]
[1779674844060,30.35,77331.59,19.6,0.30511,0.00016,25.54519]
[1779674844251,30.35,77331.59,19.6,0.30511,0.00016,25.54519]
[1779674844252,30.35,77331.59,19.6,0.30511,0.00016,25.54519]
[1779674844291,30.35,77331.59,19.6,0.30511,0.00016,25.54519]
[1779674844397,30.35,77331.59,19.6,0.30511,0.00016,25.54519]
[1779674844432,30.35,77331.59,19.6,0.30511,0.00016,25.54519]
[1779674844956,30.35,77339.82,19.6,0.30641,0.00016,25.59627]
[1779674845103,30.35,77339.82,19.6,0.30641,0.00016,25.59627]
[1779674845889,30.35,77347.81,19.6,0.30768,0.00016,25.64544]
[1779674846092,30.35,77347.81,19.6,0.30768,0.00016,25.64544]
[1779674846176,30.35,77347.81,19.6,0.30768,0.00016,25.64544]
[1779674846354,30.35,77347.81,19.6,0.30768,0.00016,25.64544]
[1779674846509,30.34,77347.81,19.6,0.30763,0.00016,25.64379]
[1779674846720,30.34,77347.81,19.6,0.30763,0.00016,25.64379]
[1779674846745,30.34,77347.81,19.6,0.30763,0.00016,25.64379]
[1779674846938,30.34,77347.81,19.6,0.30763,0.00016,25.64379]
[1779674847141,30.34,77347.81,19.6,0.30763,0.00016,25.64379]
[1779674847172,30.34,77347.81,19.6,0.30763,0.00016,25.64379]
[1779674847264,30.34,77347.81,19.6,0.30763,0.00016,25.64379]
[1779674847319,30.34,77347.81,19.6,0.30763,0.00016,25.64379]
[1779674847433,30.34,77347.81,19.6,0.30763,0.00016,25.64379]
[1779674847352,30.33,77360.28,19.6,0.30956,0.00016,25.71799]
[1779674847638,30.33,77360.28,19.6,0.30956,0.00016,25.71799]
[1779674847935,30.33,77360.28,19.6,0.30956,0.00016,25.71799]
[1779674848317,30.33,77360.28,19.6,0.30956,0.00016,25.71799]
[1779674848460,30.33,77360.28,19.6,0.30956,0.00016,25.71799]
[1779674848363,30.33,77376.13,19.6,0.31208,0.00016,25.81433]
[1779674848517,30.33,77376.13,19.6,0.31208,0.00016,25.81433]
[1779674848624,30.33,77376.13,19.6,0.31208,0.00016,25.81433]
[1779674848744,30.33,77376.13,19.6,0.31208,0.00016,25.81433]
[1779674849476,30.33,77381.17,19.6,0.31289,0.00016,25.84458]
[1779674850126,30.33,77381.17,19.6,0.31289,0.00016,25.84458]
[1779674850132,30.33,77381.17,19.6,0.31289,0.00016,25.84458]
[1779674850195,30.33,77381.17,19.6,0.31289,0.00016,25.84458]
[1779674850620,30.33,77384.97,19.6,0.3135,0.00016,25.86754]
[1779674850766,30.33,77384.97,19.6,0.3135,0.00016,25.86754]
[1779674851170,30.33,77384.97,19.6,0.3135,0.00016,25.86754]
[1779674851390,30.33,77384.97,19.6,0.3135,0.00016,25.86754]
[1779674851455,30.33,77384.97,19.6,0.3135,0.00016,25.86754]
[1779674851464,30.33,77381.11,19.6,0.31285,0.00016,25.84063]
[1779674851610,30.33,77381.11,19.6,0.31285,0.00016,25.84063]
[1779674851944,30.33,77381.11,19.6,0.31285,0.00016,25.84063]
[1779674852256,30.33,77381.11,19.6,0.31285,0.00016,25.84063]
[1779674852348,30.33,77381.11,19.6,0.31285,0.00016,25.84063]
[1779674852632,30.33,77381.52,19.6,0.31292,0.00016,25.84313]
[1779674852792,30.33,77381.52,19.6,0.31292,0.00016,25.84313]
[1779674852940,30.33,77381.52,19.6,0.31292,0.00016,25.84313]
[1779674853011,30.33,77381.52,19.6,0.31292,0.00016,25.84313]
[1779674853038,30.33,77381.52,19.6,0.31292,0.00016,25.84313]
[1779674853053,30.33,77381.52,19.6,0.31292,0.00016,25.84313]
[1779674853108,30.33,77386.86,19.6,0.31378,0.00016,25.87535]
[1779674853631,30.33,77386.86,19.6,0.31378,0.00016,25.87535]
[1779674854235,30.33,77386.86,19.6,0.31378,0.00016,25.87535]
[1779674854236,30.33,77386.86,19.6,0.31378,0.00016,25.87535]
[1779674854630,30.33,77393.51,19.6,0.31484,0.00016,25.91519]
[1779674854772,30.33,77393.51,19.6,0.31484,0.00016,25.91519]
[1779674855078,30.33,77393.51,19.6,0.31484,0.00016,25.91519]
[1779674855171,30.33,77393.51,19.6,0.31484,0.00016,25.91519]
[1779674855642,30.33,77392.3,19.6,0.31464,0.00016,25.90771]
[1779674855810,30.33,77392.3,19.6,0.31464,0.00016,25.90771]
[1779674856442,30.33,77392.3,19.6,0.31464,0.00016,25.90771]
[1779674856499,30.33,77389.6,19.6,0.3142,0.00016,25.89129]
[1779674856504,30.33,77389.6,19.6,0.3142,0.00016,25.89129]
[1779674856681,30.33,77389.6,19.6,0.3142,0.00016,25.89129]
[1779674856987,30.33,77389.6,19.6,0.3142,0.00016,25.89129]
[1779674857193,30.33,77389.6,19.6,0.3142,0.00016,25.89129]
[1779674857294,30.33,77387.64,19.6,0.31389,0.00016,25.87963]
[1779674857656,30.33,77387.64,19.6,0.31389,0.00016,25.87963]
[1779674858186,30.33,77387.64,19.6,0.31389,0.00016,25.87963]
[1779674858259,30.33,77387.64,19.6,0.31389,0.00016,25.87963]
[1779674858266,30.33,77375.82,19.6,0.312,0.00016,25.80843]
[1779674858524,30.33,77375.82,19.6,0.312,0.00016,25.80843]
[1779674858759,30.33,77375.82,19.6,0.312,0.00016,25.80843]
[1779674858923,30.33,77375.82,19.6,0.312,0.00016,25.80843]
[1779674860866,30.33,77376.05,19.6,0.31203,0.00016,25.80975]
[1779674860916,30.33,77376.05,19.6,0.31203,0.00016,25.80975]
[1779674861024,30.33,77376.05,19.6,0.31203,0.00016,25.80975]
[1779674861079,30.33,77376.05,19.6,0.31203,0.00016,25.80975]
[1779674861648,30.33,77374.62,19.6,0.3118,0.00016,25.80093]
[1779674861728,30.33,77374.62,19.6,0.3118,0.00016,25.80093]
[1779674861743,30.33,77374.62,19.6,0.3118,0.00016,25.80093]
[1779674861849,30.32,77390.09,19.6,0.31427,0.00016,25.89389]
[1779674863526,30.32,77397.62,19.6,0.31548,0.00016,25.9389]
[1779674863603,30.32,77397.62,19.6,0.31548,0.00016,25.9389]
[1779674864952,30.32,77397.22,19.6,0.31541,0.00016,25.93626]
[1779674864964,30.32,77397.22,19.6,0.31541,0.00016,25.93626]
[1779674865019,30.32,77395.36,19.6,0.3151,0.00016,25.92489]
[1779674865597,30.32,77385.11,19.6,0.31346,0.00016,25.86343]
[1779674867315,30.32,77385.11,19.6,0.31346,0.00016,25.86343]
[1779674867328,30.32,77385.11,19.6,0.31346,0.00016,25.86343]
[1779674869829,30.32,77380.68,19.6,0.31275,0.00016,25.83693]
[1779674869934,30.32,77380.68,19.6,0.31275,0.00016,25.83693]
[1779674870102,30.32,77380.68,19.6,0.31275,0.00016,25.83693]
[1779674870160,30.32,77380.68,19.6,0.31275,0.00016,25.83693]
[1779674870445,30.32,77379.36,19.6,0.31254,0.00016,25.82893]
[1779674871123,30.32,77379.36,19.6,0.31254,0.00016,25.82893]
[1779674871223,30.32,77389.09,19.6,0.3141,0.00016,25.88753]
[1779674872394,30.32,77389.09,19.6,0.3141,0.00016,25.88753]
[1779674873904,30.32,77392.43,19.6,0.31464,0.00016,25.90753]
[1779674873908,30.32,77392.43,19.6,0.31464,0.00016,25.90753]
[1779674873919,30.32,77392.56,19.6,0.31465,0.00016,25.90824]
[1779674874822,30.32,77392.56,19.6,0.31465,0.00016,25.90824]
[1779674874971,30.32,77392.56,19.6,0.31465,0.00016,25.90824]
[1779674875130,30.32,77392.56,19.6,0.31465,0.00016,25.90824]
[1779674875312,30.32,77392.56,19.6,0.31465,0.00016,25.90824]
[1779674875835,30.32,77385.39,19.6,0.31351,0.00016,25.86533]
[1779674875849,30.32,77385.39,19.6,0.31351,0.00016,25.86533]
[1779674875905,30.32,77385.61,19.6,0.31354,0.00016,25.86668]
[1779674877811,30.32,77391.17,19.6,0.31444,0.00016,25.90006]
[1779674877815,30.32,77391.17,19.6,0.31444,0.00016,25.90006]
[1779674877830,30.32,77386.22,19.6,0.31364,0.00016,25.87033]
[1779674880299,30.32,77382.35,19.6,0.31302,0.00016,25.84703]
[1779674881208,30.32,77380.83,19.6,0.31278,0.00016,25.83787]
[1779674882260,30.32,77377.6,19.6,0.31226,0.00016,25.81832]
[1779674882451,30.32,77377.6,19.6,0.31226,0.00016,25.81832]
[1779674882481,30.32,77368.03,19.6,0.31073,0.00016,25.7602]
[1779674882722,30.32,77359.08,19.6,0.3093,0.00016,25.70559]
[1779674887430,30.32,77364.49,19.6,0.31014,0.00016,25.7379]
[1779674889050,30.32,77363.67,19.6,0.31,0.00016,25.73247]
[1779674889259,30.32,77363.67,19.6,0.31,0.00016,25.73247]
[1779674889669,30.32,77360.46,19.6,0.30948,0.00016,25.71265]
[1779674889852,30.32,77360.46,19.6,0.30948,0.00016,25.71265]
[1779674891152,30.31,77352.99,19.6,0.30829,0.00016,25.66666]
[1779674891758,30.31,77348.98,19.6,0.30764,0.00016,25.64183]
[1779674891860,30.31,77348.98,19.6,0.30764,0.00016,25.64183]
[1779674892359,30.32,77340.03,19.6,0.30623,0.00016,25.5868]
[1779674892798,30.32,77340.03,19.6,0.30623,0.00016,25.5868]
[1779674893076,30.32,77340.03,19.6,0.30623,0.00016,25.5868]
[1779674893547,30.32,77334.51,19.6,0.30536,0.00016,25.55271]
[1779674893868,30.32,77334.51,19.6,0.30536,0.00016,25.55271]
[1779674893995,30.32,77334.51,19.6,0.30536,0.00016,25.55271]
[1779674895286,30.32,77328.71,19.6,0.30444,0.00016,25.51667]
[1779674895737,30.32,77324.12,19.6,0.30371,0.00016,25.488]
[1779674896074,30.32,77324.12,19.6,0.30371,0.00016,25.488]
[1779674896485,30.32,77324.12,19.6,0.30371,0.00016,25.488]
[1779674896809,30.32,77321.71,19.6,0.30333,0.00016,25.47291]
[1779674897776,30.32,77320.44,19.6,0.30313,0.00016,25.46497]
[1779674898428,30.32,77320.44,19.6,0.30313,0.00016,25.46497]
[1779674898876,30.32,77319.41,19.6,0.30297,0.00016,25.45853]
[1779674900043,30.32,77319.73,19.6,0.30302,0.00016,25.46056]
[1779674900503,30.32,77319.73,19.6,0.30302,0.00016,25.46056]
[1779674901559,30.32,77319.09,19.6,0.30292,0.00016,25.45661]
[1779674901592,30.32,77319.09,19.6,0.30292,0.00016,25.45661]
[1779674901777,30.32,77319.09,19.6,0.30292,0.00016,25.45661]
[1779674902144,30.32,77319.09,19.6,0.30292,0.00016,25.45661]
[1779674902235,30.32,77319.09,19.6,0.30292,0.00016,25.45661]
[1779674902243,30.32,77319.09,19.6,0.30292,0.00016,25.45661]
[1779674903130,30.32,77314.09,19.6,0.30213,0.00016,25.42523]
[1779674903161,30.32,77314.09,19.6,0.30213,0.00016,25.42523]
[1779674904276,30.32,77306.91,19.6,0.301,0.00016,25.38002]
[1779674904287,30.32,77306.91,19.6,0.301,0.00016,25.38002]
[1779674904355,30.32,77297.26,19.6,0.29949,0.00016,25.31898]
[1779674904853,30.32,77297.26,19.6,0.29949,0.00016,25.31898]
[1779674904956,30.32,77297.26,19.6,0.29949,0.00016,25.31898]
[1779674905511,30.32,77297.26,19.6,0.29949,0.00016,25.31898]
[1779674906416,30.32,77296.32,19.6,0.29934,0.00016,25.31316]
[1779674906769,30.32,77295.13,19.6,0.29916,0.00016,25.30576]
[1779674906814,30.32,77295.13,19.6,0.29916,0.00016,25.30576]
[1779674906853,30.32,77295.13,19.6,0.29916,0.00016,25.30576]
[1779674907168,30.32,77295.13,19.6,0.29916,0.00016,25.30576]
[1779674907269,30.32,77295.8,19.6,0.29927,0.00016,25.31019]
[1779674907653,30.32,77295.8,19.6,0.29927,0.00016,25.31019]
[1779674908501,30.32,77295.8,19.6,0.29927,0.00016,25.31019]
[1779674910685,30.32,77292.87,19.6,0.2988,0.00016,25.29135]
[1779674915955,30.31,77292.96,19.6,0.29877,0.00016,25.28745]
[1779674920991,30.31,77293.44,19.6,0.29882,0.00016,25.28955]
[1779674923207,30.31,77293.39,19.6,0.29881,0.00016,25.28904]
[1779674923232,30.31,77293.39,19.6,0.29881,0.00016,25.28904]
[1779674923674,30.31,77293.02,19.6,0.29875,0.00016,25.28649]
[1779674924290,30.31,77293.02,19.6,0.29875,0.00016,25.28649]
[1779674928243,30.31,77290.71,19.6,0.29837,0.00016,25.27103]
[1779674929172,30.31,77288.72,19.6,0.29805,0.00016,25.25815]
[1779674933984,30.3,77285.44,19.6,0.29751,0.00016,25.23636]
[1779674937398,30.3,77283.39,19.6,0.29718,0.00016,25.22281]
[1779674940411,30.3,77282.92,19.6,0.2971,0.00016,25.21941]
[1779674940990,30.3,77286.71,19.6,0.29769,0.00016,25.24356]
[1779674941135,30.3,77286.71,19.6,0.29769,0.00016,25.24356]
[1779674941550,30.3,77286.71,19.6,0.29769,0.00016,25.24356]
[1779674942422,30.3,77287.99,19.6,0.29788,0.00016,25.2516]
[1779674944162,30.3,77300.73,19.6,0.29987,0.00016,25.33224]
[1779674949197,30.29,77293.18,19.6,0.29866,0.00016,25.28317]
[1779674952218,30.29,77303.17,19.6,0.30022,0.00016,25.34608]
[1779674957253,30.28,77298.56,19.6,0.29946,0.00016,25.31562]
[1779674961163,30.28,77298.68,19.6,0.29946,0.00016,25.31568]
[1779674961198,30.28,77298.68,19.6,0.29946,0.00016,25.31568]
[1779674962466,30.28,77295.19,19.6,0.2989,0.00016,25.29322]
[1779674963189,30.28,77292.95,19.6,0.29855,0.00016,25.27872]
[1779674963963,30.28,77290.7,19.6,0.29819,0.00016,25.26415]
[1779674964015,30.28,77290.7,19.6,0.29819,0.00016,25.26415]
[1779674969483,30.27,77298.17,19.6,0.29933,0.00016,25.31068]
[1779674969954,30.27,77298.86,19.6,0.29944,0.00016,25.31484]
[1779674970552,30.27,77298.86,19.6,0.29944,0.00016,25.31484]
[1779674972615,30.27,77306.2,19.6,0.30055,0.00016,25.35716]
[1779674974126,30.27,77306.16,19.6,0.30054,0.00016,25.35683]
[1779674974401,30.27,77306.16,19.6,0.30054,0.00016,25.35683]
[1779674980419,30.27,77309.02,19.6,0.30098,0.00016,25.37458]
[1779674984875,30.27,77309.04,19.6,0.30098,0.00016,25.37452]
[1779674989904,30.27,77316.19,19.6,0.3021,0.00016,25.41926]
[1779674995537,30.26,77322.99,19.6,0.30316,0.00016,25.46143]
[1779674995540,30.26,77322.99,19.6,0.30316,0.00016,25.46143]
[1779674996768,30.26,77312.85,19.6,0.30155,0.00016,25.39735]
[1779675002576,30.26,77309.34,19.6,0.30099,0.00016,25.37484]
[1779675003250,30.26,77309.34,19.6,0.30099,0.00016,25.37484]
[1779675008618,30.26,77309.51,19.6,0.30101,0.00016,25.37553]
[1779675013026,30.26,77309.77,19.6,0.30104,0.00016,25.3769]
[1779675018026,30.26,77309.83,19.6,0.30105,0.00016,25.37718]
[1779675018063,30.26,77309.83,19.6,0.30105,0.00016,25.37718]
[1779675018372,30.26,77309.83,19.6,0.30105,0.00016,25.37718]
[1779675018461,30.26,77309.83,19.6,0.30105,0.00016,25.37718]
[1779675018574,30.26,77309.83,19.6,0.30105,0.00016,25.37718]
[1779675018631,30.26,77309.91,19.6,0.30106,0.00016,25.37766]
[1779675018944,30.26,77309.91,19.6,0.30106,0.00016,25.37766]
[1779675019323,30.26,77309.91,19.6,0.30106,0.00016,25.37766]
[1779675019358,30.26,77309.91,19.6,0.30106,0.00016,25.37766]
[1779675019405,30.26,77309.91,19.6,0.30106,0.00016,25.37766]
[1779675019636,30.26,77309.91,19.6,0.30106,0.00016,25.37766]
[1779675019472,30.26,77331.19,19.6,0.30443,0.00016,25.51152]
[1779675019785,30.26,77331.19,19.6,0.30443,0.00016,25.51152]
[1779675019927,30.26,77345.36,19.6,0.30668,0.00016,25.59969]
[1779675021540,30.25,77345.02,19.6,0.30656,0.00016,25.59524]
[1779675023007,30.24,77334.93,19.6,0.30488,0.00016,25.52967]
[1779675024737,30.23,77344.09,19.6,0.30634,0.00016,25.5866]
[1779675030025,30.22,77345.34,19.6,0.30646,0.00016,25.59148]
[1779675031806,30.21,77337.73,19.6,0.30517,0.00016,25.54125]
[1779675033392,30.21,77334.78,19.6,0.30468,0.00016,25.51924]
[1779675033601,30.21,77334.78,19.6,0.30468,0.00016,25.51924]
[1779675033881,30.21,77333.92,19.6,0.30453,0.00016,25.5137]
[1779675034261,30.21,77333.92,19.6,0.30453,0.00016,25.5137]
[1779675034286,30.21,77321.34,19.6,0.30254,0.00016,25.43496]
[1779675036021,30.21,77318.14,19.6,0.30204,0.00016,25.41487]
[1779675036643,30.21,77318.14,19.6,0.30204,0.00016,25.41487]
[1779675036851,30.21,77314.68,19.6,0.30149,0.00016,25.39304]
[1779675037234,30.21,77312.46,19.6,0.30114,0.00016,25.37903]
[1779675039484,30.21,77300.76,19.6,0.29929,0.00016,25.30453]
[1779675042766,30.21,77301.25,19.6,0.29937,0.00016,25.30762]
[1779675046052,30.21,77303.16,19.6,0.29966,0.00016,25.31957]
[1779675046137,30.21,77303.16,19.6,0.29966,0.00016,25.31957]
[1779675046251,30.21,77303.16,19.6,0.29966,0.00016,25.31957]
[1779675051928,30.21,77306.41,19.6,0.30016,0.00016,25.33945]
[1779675057220,30.2,77302.48,19.6,0.29953,0.00016,25.31416]
[1779675057225,30.2,77302.48,19.6,0.29953,0.00016,25.31416]
[1779675057321,30.2,77301.97,19.6,0.29945,0.00016,25.31084]
[1779675063413,30.21,77298.33,19.6,0.29889,0.00016,25.28816]
[1779675063487,30.21,77298.33,19.6,0.29889,0.00016,25.28816]
[1779675063553,30.21,77298.33,19.6,0.29889,0.00016,25.28816]
[1779675063620,30.21,77298.33,19.6,0.29889,0.00016,25.28816]
[1779675063654,30.21,77298.25,19.6,0.29888,0.00016,25.28777]
[1779675063770,30.21,77298.25,19.6,0.29888,0.00016,25.28777]
[1779675067835,30.2,77296.97,19.6,0.29865,0.00016,25.27874]
[1779675067850,30.2,77296.97,19.6,0.29865,0.00016,25.27874]
[1779675067862,30.2,77296.97,19.6,0.29865,0.00016,25.27874]
[1779675069134,30.2,77293.24,19.6,0.29806,0.00016,25.25466]
[1779675069521,30.2,77293.24,19.6,0.29806,0.00016,25.25466]
[1779675070283,30.2,77286.58,19.6,0.29701,0.00016,25.21172]
[1779675072058,30.2,77279.68,19.6,0.29591,0.00016,25.16692]
[1779675073049,30.2,77280.48,19.6,0.29604,0.00016,25.17196]
[1779675073545,30.2,77280.48,19.6,0.29604,0.00016,25.17196]
[1779675075210,30.2,77291.05,19.6,0.29769,0.00016,25.23976]
[1779675075466,30.2,77291.05,19.6,0.29769,0.00016,25.23976]
[1779675076210,30.2,77291.33,19.6,0.29773,0.00016,25.2414]
[1779675076641,30.2,77291.33,19.6,0.29773,0.00016,25.2414]
[1779675077217,30.2,77291.74,19.6,0.29779,0.00016,25.24389]
[1779675078431,30.2,77292.15,19.6,0.29785,0.00016,25.24637]
[1779675078479,30.2,77292.15,19.6,0.29785,0.00016,25.24637]
[1779675080462,30.2,77288.26,19.6,0.29723,0.00016,25.22101]
[1779675081113,30.2,77287.67,19.6,0.29713,0.00016,25.21706]
[1779675084504,30.19,77288.05,19.6,0.29718,0.00016,25.21903]
[1779675084520,30.19,77288.05,19.6,0.29718,0.00016,25.21903]
[1779675087795,30.19,77289.61,19.6,0.29741,0.00016,25.22841]
[1779675088337,30.19,77289.61,19.6,0.29741,0.00016,25.22841]
[1779675088514,30.19,77289.61,19.6,0.29741,0.00016,25.22841]
[1779675089251,30.19,77290.77,19.6,0.29759,0.00016,25.2357]
[1779675089529,30.19,77290.77,19.6,0.29759,0.00016,25.2357]
[1779675091304,30.19,77291.93,19.6,0.29776,0.00016,25.24284]
[1779675095105,30.19,77292.22,19.6,0.29777,0.00016,25.24053]
[1779675100273,30.18,77292.84,19.6,0.29784,0.00016,25.24353]
[1779675104083,30.18,77298.35,19.6,0.2987,0.00016,25.27835]
[1779675105819,30.18,77298.96,19.6,0.29879,0.00016,25.28187]
[1779675111350,30.17,77299.01,19.6,0.29877,0.00016,25.28105]
[1779675111750,30.17,77299.01,19.6,0.29877,0.00016,25.28105]
[1779675116201,30.17,77298.74,19.6,0.29873,0.00016,25.27946]
[1779675116287,30.17,77298.74,19.6,0.29873,0.00016,25.27946]
[1779675117258,30.18,77296.16,19.6,0.29832,0.00016,25.26296]
[1779675118214,30.18,77292.93,19.6,0.29781,0.00016,25.24229]
[1779675118701,30.18,77292.93,19.6,0.29781,0.00016,25.24229]
[1779675119747,30.18,77292.63,19.6,0.29777,0.00016,25.24043]
[1779675122623,30.18,77291.58,19.6,0.29761,0.00016,25.2339]
[1779675122625,30.18,77291.58,19.6,0.29761,0.00016,25.2339]
[1779675125686,30.18,77292.57,19.6,0.29776,0.00016,25.24001]
[1779675126394,30.17,77293.32,19.6,0.29787,0.00016,25.24467]
[1779675127384,30.17,77292.97,19.6,0.29781,0.00016,25.24226]
[1779675127973,30.17,77292.8,19.6,0.29778,0.00016,25.241]
[1779675129260,30.17,77292.45,19.6,0.29772,0.00016,25.23859]
[1779675133246,30.17,77293.74,19.6,0.29791,0.00016,25.24623]
[1779675133252,30.17,77293.74,19.6,0.29791,0.00016,25.24623]
[1779675133280,30.17,77293.74,19.6,0.29791,0.00016,25.24623]
[1779675133768,30.17,77302.55,19.6,0.29929,0.00016,25.30249]
[1779675134048,30.17,77302.55,19.6,0.29929,0.00016,25.30249]
[1779675134163,30.17,77302.55,19.6,0.29929,0.00016,25.30249]
[1779675134433,30.17,77302.55,19.6,0.29929,0.00016,25.30249]
[1779675134549,30.17,77302.55,19.6,0.29929,0.00016,25.30249]
[1779675134724,30.17,77302.55,19.6,0.29929,0.00016,25.30249]
[1779675134640,30.17,77319.11,19.6,0.30192,0.00016,25.40777]
[1779675134805,30.17,77319.11,19.6,0.30192,0.00016,25.40777]
[1779675140561,30.17,77325.85,19.6,0.30297,0.00016,25.44967]
[1779675141826,30.17,77327.55,19.6,0.30324,0.00016,25.46025]
[1779675147612,30.16,77331.29,19.6,0.30381,0.00016,25.48295]
[1779675149568,30.16,77336.66,19.6,0.30466,0.00016,25.51648]
[1779675149937,30.16,77338.68,19.6,0.30498,0.00016,25.52895]
[1779675155668,30.16,77342.78,19.6,0.30558,0.00016,25.54991]
[1779675156139,30.16,77342.78,19.6,0.30558,0.00016,25.54991]
[1779675158385,30.15,77340.61,19.6,0.30522,0.00016,25.53596]
[1779675158689,30.15,77342.49,19.6,0.30552,0.00016,25.54751]
[1779675163724,30.15,77344.84,19.6,0.30588,0.00016,25.56182]
[1779675168759,30.15,77346.09,19.6,0.30607,0.00016,25.56916]
[1779675168910,30.15,77346.09,19.6,0.30607,0.00016,25.56916]
[1779675173963,30.15,77345.29,19.6,0.30593,0.00016,25.56371]
[1779675180291,30.15,77343.96,19.6,0.3057,0.00016,25.55499]
[1779675180542,30.15,77343.96,19.6,0.3057,0.00016,25.55499]
[1779675180843,30.15,77353.86,19.6,0.30728,0.00016,25.61641]
[1779675183866,30.14,77367.23,19.6,0.30942,0.00016,25.69871]
[1779675185029,30.14,77367.23,19.6,0.30942,0.00016,25.69871]
[1779675185095,30.14,77367.23,19.6,0.30942,0.00016,25.69871]
[1779675188258,30.15,77371.19,19.6,0.31005,0.00016,25.72315]
[1779675190661,30.15,77369.09,19.6,0.30972,0.00016,25.71035]
[1779675190899,30.15,77369.01,19.6,0.30971,0.00016,25.71]
[1779675191009,30.15,77369.01,19.6,0.30971,0.00016,25.71]
[1779675191051,30.15,77369.01,19.6,0.30971,0.00016,25.71]
[1779675191224,30.15,77369.01,19.6,0.30971,0.00016,25.71]
[1779675191236,30.15,77369.01,19.6,0.30971,0.00016,25.71]
[1779675191488,30.15,77369.01,19.6,0.30971,0.00016,25.71]
[1779675191602,30.15,77369.01,19.6,0.30971,0.00016,25.71]
[1779675191705,30.15,77369.01,19.6,0.30971,0.00016,25.71]
[1779675191795,30.15,77369.01,19.6,0.30971,0.00016,25.71]
[1779675191805,30.15,77352.36,19.6,0.30705,0.00016,25.60725]
[1779675192751,30.15,77335.3,19.6,0.30432,0.00016,25.50065]
[1779675193014,30.15,77335.3,19.6,0.30432,0.00016,25.50065]
[1779675197948,30.15,77332.42,19.6,0.30387,0.00016,25.48282]
[1779675200652,30.15,77338.08,19.6,0.30477,0.00016,25.51829]
[1779675201260,30.15,77339.47,19.6,0.30499,0.00016,25.52692]
[1779675201967,30.15,77340.86,19.6,0.30521,0.00016,25.53556]
[1779675204537,30.15,77342.86,19.6,0.30553,0.00016,25.54799]
[1779675208048,30.14,77342.67,19.6,0.30549,0.00016,25.54649]
[1779675210052,30.14,77331.78,19.6,0.30374,0.00016,25.47802]
[1779675211241,30.14,77331.78,19.6,0.30374,0.00016,25.47802]
[1779675213105,30.14,77324.4,19.6,0.30255,0.00016,25.42797]
[1779675213228,30.14,77324.4,19.6,0.30255,0.00016,25.42797]
[1779675213260,30.14,77324.4,19.6,0.30255,0.00016,25.42797]
[1779675219115,30.15,77323.25,19.6,0.30239,0.00016,25.42177]
[1779675220578,30.15,77323.25,19.6,0.30239,0.00016,25.42177]
[1779675220936,30.15,77323.53,19.6,0.30244,0.00016,25.42364]
[1779675220965,30.15,77323.53,19.6,0.30244,0.00016,25.42364]
[1779675221064,30.15,77323.53,19.6,0.30244,0.00016,25.42364]
[1779675221143,30.15,77323.53,19.6,0.30244,0.00016,25.42364]
[1779675221308,30.15,77323.53,19.6,0.30244,0.00016,25.42364]
[1779675221330,30.15,77323.53,19.6,0.30244,0.00016,25.42364]
[1779675221342,30.15,77323.53,19.6,0.30244,0.00016,25.42364]
[1779675221368,30.15,77323.53,19.6,0.30244,0.00016,25.42364]
[1779675221512,30.15,77323.53,19.6,0.30244,0.00016,25.42364]
[1779675221582,30.15,77323.53,19.6,0.30244,0.00016,25.42364]
[1779675221718,30.15,77323.53,19.6,0.30244,0.00016,25.42364]
[1779675221819,30.15,77311.96,19.6,0.30061,0.00016,25.3504]
[1779675222254,30.15,77311.96,19.6,0.30061,0.00016,25.3504]
[1779675222374,30.15,77311.96,19.6,0.30061,0.00016,25.3504]
[1779675222639,30.15,77311.96,19.6,0.30061,0.00016,25.3504]
[1779675222687,30.15,77311.96,19.6,0.30061,0.00016,25.3504]
[1779675222693,30.15,77298.38,19.6,0.29845,0.00016,25.26343]
[1779675223345,30.15,77298.38,19.6,0.29845,0.00016,25.26343]
[1779675225154,30.15,77295.57,19.6,0.298,0.00016,25.24507]
[1779675225598,30.15,77295.57,19.6,0.298,0.00016,25.24507]
[1779675227515,30.15,77297.44,19.6,0.29829,0.00016,25.25676]
[1779675229808,30.14,77295.95,19.6,0.29805,0.00016,25.24688]
[1779675231237,30.14,77298.62,19.6,0.29846,0.00016,25.26371]
[1779675235061,30.14,77304.14,19.6,0.29931,0.00016,25.29831]
[1779675237671,30.14,77304.07,19.6,0.29929,0.00016,25.29744]
[1779675240692,30.14,77304.16,19.6,0.29929,0.00016,25.29738]
[1779675241417,30.13,77303.75,19.6,0.29922,0.00016,25.29454]
[1779675242584,30.13,77302.05,19.6,0.29894,0.00016,25.28345]
[1779675243726,30.13,77301.87,19.6,0.29891,0.00016,25.28209]
[1779675245823,30.13,77303.08,19.6,0.29909,0.00016,25.28941]
[1779675245865,30.13,77303.08,19.6,0.29909,0.00016,25.28941]
[1779675246447,30.13,77301.91,19.6,0.2989,0.00016,25.2817]
[1779675248737,30.13,77299.9,19.6,0.29857,0.00016,25.2684]
[1779675250016,30.13,77298.77,19.6,0.29838,0.00016,25.26075]
[1779675253454,30.12,77301.65,19.6,0.29882,0.00016,25.27864]
[1779675259401,30.12,77302.54,19.6,0.29892,0.00016,25.28282]
[1779675264436,30.11,77302.92,19.6,0.29895,0.00016,25.28417]
[1779675269471,30.11,77301.71,19.6,0.29873,0.00016,25.27532]
[1779675271706,30.11,77302.31,19.6,0.29882,0.00016,25.27895]
[1779675271745,30.11,77302.31,19.6,0.29882,0.00016,25.27895]
[1779675272619,30.11,77311.99,19.6,0.30033,0.00016,25.33712]
[1779675278534,30.11,77316.66,19.6,0.30106,0.00016,25.36632]
[1779675282753,30.1,77322.92,19.6,0.30205,0.00016,25.40578]
[1779675288604,30.1,77319.52,19.6,0.3015,0.00016,25.38412]
[1779675293639,30.1,77316.16,19.6,0.30097,0.00016,25.36286]
[1779675294120,30.1,77316.16,19.6,0.30097,0.00016,25.36286]
[1779675299681,30.11,77315.42,19.6,0.30086,0.00016,25.35841]
[1779675300859,30.11,77315.42,19.6,0.30086,0.00016,25.35841]
[1779675303637,30.1,77304.97,19.6,0.2992,0.00016,25.2915]
[1779675307762,30.1,77302.84,19.6,0.29885,0.00016,25.27749]
[1779675308731,30.1,77301.91,19.6,0.2987,0.00016,25.27144]
[1779675308801,30.1,77301.91,19.6,0.2987,0.00016,25.27144]
[1779675310023,30.1,77292.1,19.6,0.29715,0.00016,25.20819]
[1779675310155,30.1,77292.1,19.6,0.29715,0.00016,25.20819]
[1779675310274,30.1,77292.1,19.6,0.29715,0.00016,25.20819]
[1779675310346,30.1,77292.1,19.6,0.29715,0.00016,25.20819]
[1779675310357,30.1,77292.1,19.6,0.29715,0.00016,25.20819]
[1779675310487,30.1,77292.1,19.6,0.29715,0.00016,25.20819]
[1779675310740,30.1,77292.1,19.6,0.29715,0.00016,25.20819]
[1779675310980,30.1,77292.1,19.6,0.29715,0.00016,25.20819]
[1779675310759,30.1,77281.1,19.6,0.29541,0.00016,25.13697]
[1779675313633,30.1,77273.04,19.6,0.29414,0.00016,25.08442]
[1779675313809,30.1,77273.04,19.6,0.29414,0.00016,25.08442]
[1779675314304,30.1,77272.26,19.6,0.29402,0.00016,25.07931]
[1779675316498,30.1,77271.68,19.6,0.29392,0.00016,25.07544]
[1779675316887,30.1,77271.68,19.6,0.29392,0.00016,25.07544]
[1779675318905,30.1,77270.1,19.6,0.29367,0.00016,25.06508]
[1779675318935,30.1,77270.1,19.6,0.29367,0.00016,25.06508]
[1779675319032,30.1,77270.14,19.6,0.29368,0.00016,25.06534]
[1779675319063,30.1,77270.14,19.6,0.29368,0.00016,25.06534]
[1779675319316,30.1,77270.14,19.6,0.29368,0.00016,25.06534]
[1779675319818,30.1,77270.14,19.6,0.29368,0.00016,25.06534]
[1779675319835,30.1,77270.14,19.6,0.29368,0.00016,25.06534]
[1779675319843,30.1,77270.14,19.6,0.29368,0.00016,25.06534]
[1779675319889,30.1,77279.55,19.6,0.29516,0.00016,25.12663]
[1779675320034,30.1,77279.55,19.6,0.29516,0.00016,25.12663]
[1779675320105,30.1,77279.55,19.6,0.29516,0.00016,25.12663]
[1779675320829,30.1,77290.91,19.6,0.29695,0.00016,25.20015]
[1779675322825,30.1,77294.39,19.6,0.2975,0.00016,25.22247]
[1779675327878,30.1,77291.68,19.6,0.29705,0.00016,25.20411]
[1779675332913,30.09,77289.6,19.6,0.29668,0.00016,25.18649]
[1779675333293,30.09,77289.6,19.6,0.29668,0.00016,25.18649]
[1779675334199,30.09,77289.64,19.6,0.29668,0.00016,25.18663]
[1779675334250,30.09,77289.64,19.6,0.29668,0.00016,25.18663]
[1779675334254,30.09,77289.64,19.6,0.29668,0.00016,25.18663]
[1779675334295,30.09,77289.64,19.6,0.29668,0.00016,25.18663]
[1779675334357,30.09,77289.64,19.6,0.29668,0.00016,25.18663]
[1779675339364,30.09,77281.53,19.6,0.29539,0.00016,25.13362]
[1779675340043,30.09,77281.53,19.6,0.29539,0.00016,25.13362]
[1779675340370,30.09,77281.62,19.6,0.2954,0.00016,25.13413]
[1779675340987,30.09,77281.62,19.6,0.2954,0.00016,25.13413]
[1779675342329,30.09,77273.46,19.6,0.29412,0.00016,25.08092]
[1779675342997,30.09,77273.46,19.6,0.29412,0.00016,25.08092]
[1779675344876,30.09,77272.01,19.6,0.29389,0.00016,25.07137]
[1779675348054,30.09,77266.4,19.6,0.293,0.00016,25.03462]
[1779675348886,30.09,77266.4,19.6,0.293,0.00016,25.03462]
[1779675349123,30.09,77264.16,19.6,0.29265,0.00016,25.01999]
[1779675349901,30.09,77262.83,19.6,0.29244,0.00016,25.01125]
[1779675350621,30.09,77262.83,19.6,0.29244,0.00016,25.01125]
[1779675350732,30.09,77262.83,19.6,0.29244,0.00016,25.01125]
[1779675352077,30.09,77262.45,19.6,0.29238,0.00016,25.00873]
[1779675355842,30.09,77260.2,19.6,0.29203,0.00016,24.99387]
[1779675355904,30.09,77260.2,19.6,0.29203,0.00016,24.99387]
[1779675357135,30.09,77255.35,19.6,0.29127,0.00016,24.96191]
[1779675358241,30.09,77252.4,19.6,0.2908,0.00016,24.94244]
[1779675361571,30.09,77247.78,19.6,0.29008,0.00016,24.91203]
[1779675362822,30.09,77244.52,19.6,0.28958,0.00016,24.8905]
[1779675362832,30.09,77244.52,19.6,0.28958,0.00016,24.8905]
[1779675363728,30.09,77243.32,19.6,0.28939,0.00016,24.88262]
[1779675369215,30.09,77255.7,19.6,0.29133,0.00016,24.96462]
[1779675371326,30.09,77256.33,19.6,0.29143,0.00016,24.96877]
[1779675371457,30.09,77256.33,19.6,0.29143,0.00016,24.96877]
[1779675372626,30.09,77257.34,19.6,0.29159,0.00016,24.97542]
[1779675372803,30.09,77257.34,19.6,0.29159,0.00016,24.97542]
[1779675373943,30.09,77258.41,19.6,0.29176,0.00016,24.98245]
[1779675374011,30.09,77248.26,19.6,0.29017,0.00016,24.9155]
[1779675376056,30.09,77243.43,19.6,0.28941,0.00016,24.88356]
[1779675376163,30.09,77243.0,19.6,0.28935,0.00016,24.88079]
[1779675376982,30.09,77243.0,19.6,0.28935,0.00016,24.88079]
[1779675377014,30.09,77237.4,19.6,0.28848,0.00016,24.84363]
[1779675381194,30.09,77234.87,19.6,0.28808,0.00016,24.82696]
[1779675381625,30.09,77234.87,19.6,0.28808,0.00016,24.82696]
[1779675381743,30.09,77234.87,19.6,0.28808,0.00016,24.82696]
[1779675382050,30.09,77234.87,19.6,0.28808,0.00016,24.82696]
[1779675382297,30.09,77232.06,19.6,0.28765,0.00016,24.80828]
[1779675382734,30.09,77232.06,19.6,0.28765,0.00016,24.80828]
[1779675384756,30.09,77224.65,19.6,0.2865,0.00016,24.75891]
[1779675385027,30.09,77224.65,19.6,0.2865,0.00016,24.75891]
[1779675386789,30.09,77224.07,19.6,0.28641,0.00016,24.75525]
[1779675386881,30.09,77224.07,19.6,0.28641,0.00016,24.75525]
[1779675386928,30.09,77224.07,19.6,0.28641,0.00016,24.75525]
[1779675387054,30.09,77222.29,19.6,0.28614,0.00016,24.74343]
[1779675387467,30.09,77222.29,19.6,0.28614,0.00016,24.74343]
[1779675387568,30.09,77212.57,19.6,0.28463,0.00016,24.67815]
[1779675390938,30.1,77209.14,19.6,0.28411,0.00015,24.65525]
[1779675391039,30.1,77210.55,19.6,0.28431,0.00015,24.66134]
[1779675395094,30.1,77207.87,19.6,0.28391,0.00015,24.64391]
[1779675395399,30.1,77206.25,19.6,0.28366,0.00015,24.63311]
[1779675396309,30.1,77206.25,19.6,0.28366,0.00015,24.63311]
[1779675397071,30.1,77203.81,19.6,0.28329,0.00015,24.61677]
[1779675397354,30.1,77203.81,19.6,0.28329,0.00015,24.61677]
[1779675397526,30.1,77203.81,19.6,0.28329,0.00015,24.61677]
[1779675397541,30.1,77204.35,19.6,0.28337,0.00015,24.62062]
[1779675400993,30.1,77203.57,19.6,0.28326,0.00015,24.61569]
[1779675402438,30.1,77202.62,19.6,0.28312,0.00015,24.6096]
[1779675404796,30.1,77203.68,19.6,0.28329,0.00015,24.61712]
[1779675404812,30.1,77205.6,19.6,0.2836,0.00015,24.63027]
[1779675410624,30.11,77209.82,19.6,0.28427,0.00015,24.65959]
[1779675413721,30.11,77208.34,19.6,0.28405,0.00015,24.6501]
[1779675413729,30.11,77208.34,19.6,0.28405,0.00015,24.6501]
[1779675413896,30.11,77208.34,19.6,0.28405,0.00015,24.6501]
[1779675413901,30.11,77207.66,19.6,0.28395,0.00015,24.64568]
[1779675415220,30.11,77201.64,19.6,0.28302,0.00015,24.60514]
[1779675419246,30.11,77191.92,19.6,0.28154,0.00015,24.54009]
[1779675419716,30.11,77191.92,19.6,0.28154,0.00015,24.54009]
[1779675420307,30.11,77190.21,19.6,0.28129,0.00015,24.5287]
[1779675421589,30.11,77189.97,19.6,0.28126,0.00015,24.52733]
[1779675421694,30.11,77189.97,19.6,0.28126,0.00015,24.52733]
[1779675422665,30.12,77190.05,19.6,0.28127,0.00015,24.52812]
[1779675422673,30.12,77190.05,19.6,0.28127,0.00015,24.52812]
[1779675422752,30.12,77201.53,19.6,0.28305,0.00015,24.60627]
[1779675424345,30.12,77194.21,19.6,0.28193,0.00015,24.55682]
[1779675424972,30.12,77194.21,19.6,0.28193,0.00015,24.55682]
[1779675427260,30.12,77187.49,19.6,0.28091,0.00015,24.51185]
[1779675429543,30.12,77185.59,19.6,0.28063,0.00015,24.49944]
[1779675432143,30.12,77185.19,19.6,0.28059,0.00015,24.49754]
[1779675432143,30.12,77185.19,19.6,0.28059,0.00015,24.49754]
[1779675432212,30.12,77185.19,19.6,0.28059,0.00015,24.49754]
[1779675432259,30.12,77185.19,19.6,0.28059,0.00015,24.49754]
[1779675432553,30.12,77185.19,19.6,0.28059,0.00015,24.49754]
[1779675435393,30.13,77194.3,19.6,0.28201,0.00015,24.56022]
[1779675436717,30.13,77194.11,19.6,0.28198,0.00015,24.55914]
[1779675438037,30.13,77194.7,19.6,0.28208,0.00015,24.56334]
[1779675438049,30.13,77194.7,19.6,0.28208,0.00015,24.56334]
[1779675438303,30.13,77195.07,19.6,0.28214,0.00015,24.56605]
[1779675438582,30.13,77195.07,19.6,0.28214,0.00015,24.56605]
[1779675440646,30.13,77194.24,19.6,0.28202,0.00015,24.56081]
[1779675445749,30.13,77193.49,19.6,0.28193,0.00015,24.55691]
[1779675453023,30.14,77193.91,19.6,0.28202,0.00015,24.56053]
[1779675458841,30.14,77197.08,19.6,0.28252,0.00015,24.58007]
[1779675462543,30.15,77191.28,19.6,0.28164,0.00015,24.5413]
[1779675467904,30.15,77190.05,19.6,0.28148,0.00015,24.53424]
[1779675470229,30.15,77197.97,19.6,0.28271,0.00015,24.58833]
[1779675471049,30.15,77197.97,19.6,0.28271,0.00015,24.58833]
[1779675472815,30.15,77203.47,19.6,0.28357,0.00015,24.62578]
[1779675472939,30.15,77204.65,19.6,0.28375,0.00015,24.63386]
[1779675478117,30.15,77206.64,19.6,0.28407,0.00015,24.64785]
[1779675482057,30.16,77214.32,19.6,0.28527,0.00015,24.6999]
[1779675488060,30.16,77220.03,19.6,0.28618,0.00016,24.73894]
[1779675491055,30.16,77211.82,19.6,0.28491,0.00015,24.68416]
[1779675491082,30.16,77210.64,19.6,0.28473,0.00015,24.6764]
[1779675494402,30.16,77210.11,19.6,0.28466,0.00015,24.67309]
[1779675495110,30.16,77210.74,19.6,0.28476,0.00015,24.67741]
[1779675500145,30.16,77209.21,19.6,0.28453,0.00015,24.66774]
[1779675504692,30.17,77207.98,19.6,0.28436,0.00015,24.66002]
[1779675510215,30.17,77216.92,19.6,0.28576,0.00015,24.72099]
[1779675515250,30.17,77213.79,19.6,0.28528,0.00015,24.69721]
[1779675520285,30.17,77214.0,19.6,0.28533,0.00015,24.69942]
[1779675525320,30.18,77210.74,19.6,0.28484,0.00015,24.6784]
[1779675530355,30.18,77214.47,19.6,0.28544,0.00015,24.70428]
[1779675536398,30.18,77214.76,19.6,0.28551,0.00015,24.70716]
[1779675541433,30.19,77214.39,19.6,0.28548,0.00015,24.70563]
[1779675543833,30.19,77214.65,19.6,0.28552,0.00015,24.70753]
[1779675543838,30.19,77214.65,19.6,0.28552,0.00015,24.70753]
[1779675543905,30.19,77215.34,19.6,0.28563,0.00015,24.71231]
[1779675544776,30.19,77215.34,19.6,0.28563,0.00015,24.71231]
[1779675546263,30.19,77205.02,19.6,0.28404,0.00015,24.64323]
[1779675547339,30.19,77200.07,19.6,0.28328,0.00015,24.61002]
[1779675548536,30.19,77198.41,19.6,0.28303,0.00015,24.59899]
[1779675552551,30.19,77195.58,19.6,0.28261,0.00015,24.5806]
[1779675552603,30.19,77195.58,19.6,0.28261,0.00015,24.5806]
[1779675558552,30.2,77195.35,19.6,0.2826,0.00015,24.58036]
[1779675560664,30.2,77195.35,19.6,0.2826,0.00015,24.58036]
[1779675561505,30.2,77195.53,19.6,0.28264,0.00015,24.58193]
[1779675567615,30.2,77193.89,19.6,0.28242,0.00015,24.57208]
[1779675568835,30.2,77193.89,19.6,0.28242,0.00015,24.57208]
[1779675568890,30.2,77193.89,19.6,0.28242,0.00015,24.57208]
[1779675570691,30.2,77193.85,19.6,0.28242,0.00015,24.57216]
[1779675576225,30.21,77192.64,19.6,0.28223,0.00015,24.56131]
[1779675580956,30.21,77191.67,19.6,0.28211,0.00015,24.55565]
[1779675581998,30.21,77192.1,19.6,0.28218,0.00015,24.55874]
[1779675582586,30.21,77191.73,19.6,0.28212,0.00015,24.55641]
[1779675582596,30.21,77191.73,19.6,0.28212,0.00015,24.55641]
[1779675583610,30.21,77195.3,19.6,0.28268,0.00015,24.58071]
[1779675585517,30.21,77199.57,19.6,0.28334,0.00015,24.60979]
[1779675592790,30.22,77200.71,19.6,0.28354,0.00015,24.61837]
[1779675595509,30.22,77200.02,19.6,0.28344,0.00015,24.61393]
[1779675599367,30.22,77191.17,19.6,0.28209,0.00015,24.55477]
[1779675604373,30.22,77191.19,19.6,0.28211,0.00015,24.55575]
[1779675604387,30.22,77191.19,19.6,0.28211,0.00015,24.55575]
[1779675607506,30.22,77186.34,19.6,0.28138,0.00015,24.52335]
[1779675608399,30.23,77184.81,19.6,0.28114,0.00015,24.51312]
[1779675611735,30.23,77183.51,19.6,0.28096,0.00015,24.50477]
[1779675612737,30.23,77183.55,19.6,0.28097,0.00015,24.50519]
[1779675613900,30.23,77183.55,19.6,0.28097,0.00015,24.50535]
[1779675618868,30.23,77183.05,19.6,0.28091,0.00015,24.50274]
[1779675622258,30.23,77183.58,19.6,0.281,0.00015,24.50679]
[1779675622618,30.23,77184.41,19.6,0.28113,0.00015,24.51257]
[1779675628086,30.24,77188.11,19.6,0.28172,0.00015,24.53847]
[1779675628209,30.24,77188.11,19.6,0.28172,0.00015,24.53847]
[1779675628216,30.24,77188.11,19.6,0.28172,0.00015,24.53847]
[1779675629301,30.24,77188.88,19.6,0.28184,0.00015,24.54385]
[1779675637489,30.24,77183.01,19.6,0.28094,0.00015,24.50149]
[1779675643202,30.24,77181.78,19.6,0.28078,0.00015,24.49413]
[1779675650192,30.25,77181.34,19.6,0.28074,0.00015,24.4923]
[1779675655227,30.25,77180.62,19.6,0.28065,0.00015,24.48814]
[1779675659780,30.25,77180.49,19.6,0.28064,0.00015,24.48785]
[1779675665297,30.25,77179.82,19.6,0.28056,0.00015,24.48421]
[1779675670332,30.26,77179.07,19.6,0.28046,0.00015,24.47991]
[1779675676367,30.26,77181.9,19.6,0.28091,0.00015,24.49973]
[1779675676612,30.26,77181.9,19.6,0.28091,0.00015,24.49973]
[1779675686993,30.26,77182.4,19.6,0.28102,0.00015,24.50429]
[1779675692485,30.27,77182.46,19.6,0.28105,0.00015,24.50317]
[1779675698528,30.27,77182.08,19.6,0.28102,0.00015,24.50171]
[1779675703563,30.28,77182.07,19.6,0.28104,0.00015,24.50257]
[1779675709414,30.28,77180.24,19.6,0.28078,0.00015,24.4911]
[1779675710488,30.28,77179.94,19.6,0.28074,0.00015,24.48946]
[1779675710612,30.28,77177.3,19.6,0.28034,0.00015,24.47155]
[1779675715648,30.29,77177.83,19.6,0.28044,0.00015,24.47597]
[1779675720683,30.29,77178.57,19.6,0.28057,0.00015,24.48158]
[1779675724706,30.29,77178.65,19.6,0.28059,0.00015,24.48246]
[1779675725995,30.29,77178.65,19.6,0.28059,0.00015,24.48258]
[1779675726097,30.29,77179.19,19.6,0.28068,0.00015,24.48635]
[1779675731760,30.29,77180.73,19.6,0.28093,0.00015,24.49762]
[1779675736795,30.3,77179.33,19.6,0.28073,0.00015,24.48883]
[1779675741358,30.3,77179.95,19.6,0.28084,0.00015,24.49345]
[1779675741830,30.3,77178.66,19.6,0.28065,0.00015,24.48495]
[1779675743153,30.3,77178.66,19.6,0.28065,0.00015,24.48495]
[1779675748879,30.3,77177.42,19.6,0.28048,0.00015,24.47736]
[1779675752362,30.3,77177.28,19.6,0.28046,0.00015,24.47664]
[1779675752472,30.3,77177.28,19.6,0.28044,0.00015,24.4732]
[1779675752722,30.3,77177.28,19.6,0.28044,0.00015,24.4732]
[1779675752742,30.3,77177.28,19.6,0.28044,0.00015,24.4732]
[1779675752862,30.3,77177.28,19.6,0.28044,0.00015,24.4732]
[1779675753063,30.3,77177.28,19.6,0.28044,0.00015,24.4732]
[1779675754056,30.3,77173.54,19.6,0.27987,0.00015,24.44793]
[1779675754117,30.3,77173.54,19.6,0.27987,0.00015,24.44793]
[1779675754146,30.3,77173.54,19.6,0.27987,0.00015,24.44793]
[1779675754266,30.3,77173.54,19.6,0.27987,0.00015,24.44793]
[1779675754368,30.3,77167.82,19.6,0.279,0.00015,24.40915]
[1779675754570,30.3,77167.82,19.6,0.279,0.00015,24.40915]
[1779675760181,30.3,77159.5,19.6,0.27771,0.00015,24.35138]
[1779675760516,30.3,77159.15,19.6,0.27765,0.00015,24.34883]
[1779675765998,30.29,77159.57,19.6,0.27769,0.00015,24.35053]
[1779675769371,30.29,77159.58,19.6,0.27768,0.00015,24.35019]
[1779675771817,30.29,77160.1,19.6,0.27775,0.00015,24.35341]
[1779675772428,30.29,77160.1,19.6,0.27775,0.00015,24.35341]
[1779675775824,30.29,77153.13,19.6,0.27667,0.00015,24.30491]
[1779675780825,30.29,77152.95,19.6,0.27663,0.00015,24.30296]
[1779675781975,30.29,77152.91,19.6,0.27662,0.00015,24.30232]
[1779675782766,30.29,77154.39,19.6,0.27684,0.00015,24.31229]
[1779675787578,30.28,77159.23,19.6,0.27755,0.00015,24.34465]
[1779675790221,30.28,77163.67,19.6,0.27822,0.00015,24.37468]
[1779675790242,30.28,77163.67,19.6,0.27822,0.00015,24.37468]
[1779675795734,30.28,77166.75,19.6,0.27871,0.00015,24.39641]
[1779675800802,30.29,77170.02,19.6,0.27923,0.00015,24.41954]
[1779675806260,30.29,77167.09,19.6,0.2788,0.00015,24.40037]
[1779675810670,30.29,77159.22,19.6,0.27763,0.00015,24.34766]
[1779675817358,30.29,77156.12,19.6,0.27712,0.00015,24.32221]
[1779675818151,30.29,77156.12,19.6,0.27712,0.00015,24.32221]
[1779675818907,30.29,77156.3,19.6,0.27714,0.00015,24.32331]
[1779675822021,30.29,77155.56,19.6,0.27702,0.00015,24.31783]
[1779675824159,30.29,77155.17,19.6,0.27695,0.00015,24.31489]
[1779675828143,30.29,77150.93,19.6,0.2763,0.00015,24.28527]
[1779675828218,30.29,77150.93,19.6,0.2763,0.00015,24.28527]
[1779675830333,30.29,77151.55,19.6,0.27638,0.00015,24.28928]
[1779675831369,30.28,77151.45,19.6,0.27637,0.00015,24.28845]
[1779675833701,30.28,77150.62,19.6,0.27623,0.00015,24.2823]
[1779675833769,30.28,77150.62,19.6,0.27623,0.00015,24.2823]
[1779675834476,30.28,77150.62,19.6,0.27623,0.00015,24.2823]
[1779675834477,30.28,77150.22,19.6,0.27616,0.00015,24.2794]
[1779675838354,30.28,77150.76,19.6,0.27623,0.00015,24.28254]
[1779675839472,30.28,77151.38,19.6,0.27632,0.00015,24.28662]
[1779675843705,30.28,77152.19,19.6,0.27642,0.00015,24.29119]
[1779675843784,30.28,77152.19,19.6,0.27642,0.00015,24.29099]
[1779675849582,30.27,77151.52,19.6,0.2763,0.00015,24.28559]
[1779675854617,30.27,77151.4,19.6,0.27626,0.00015,24.28399]
[1779675860964,30.27,77151.48,19.6,0.27626,0.00015,24.28392]
[1779675861087,30.27,77151.48,19.6,0.27626,0.00015,24.28392]
[1779675861414,30.27,77151.48,19.6,0.27626,0.00015,24.28392]
[1779675861548,30.27,77151.48,19.6,0.27626,0.00015,24.28392]
[1779675861870,30.27,77150.6,19.6,0.27612,0.00015,24.27741]
[1779675861946,30.27,77141.16,19.6,0.27468,0.00015,24.21212]
[1779675864556,30.27,77136.74,19.6,0.274,0.00015,24.18143]
[1779675864839,30.27,77137.09,19.6,0.27405,0.00015,24.18375]
[1779675864954,30.27,77133.88,19.6,0.27356,0.00015,24.16137]
[1779675871572,30.26,77128.34,19.6,0.27271,0.00015,24.12216]
[1779675876642,30.26,77133.53,19.6,0.27345,0.00015,24.15377]
[1779675881807,30.26,77133.61,19.6,0.27344,0.00015,24.15326]
[1779675887849,30.25,77133.72,19.6,0.27343,0.00015,24.15291]
[1779675892884,30.25,77132.75,19.6,0.27326,0.00015,24.14525]
[1779675897919,30.25,77133.07,19.6,0.27329,0.00015,24.14657]
[1779675902977,30.24,77139.49,19.6,0.27425,0.00015,24.19035]
[1779675907221,30.24,77137.0,19.6,0.27385,0.00015,24.17223]
[1779675907313,30.24,77137.0,19.6,0.27385,0.00015,24.17223]
[1779675907415,30.24,77137.0,19.6,0.27385,0.00015,24.17223]
[1779675907448,30.24,77136.16,19.6,0.27372,0.00015,24.16619]
[1779675907719,30.24,77136.16,19.6,0.27372,0.00015,24.16619]
[1779675908052,30.24,77136.16,19.6,0.27372,0.00015,24.16619]
[1779675908066,30.24,77136.16,19.6,0.27372,0.00015,24.16619]
[1779675908352,30.24,77129.15,19.6,0.27265,0.00015,24.11719]
[1779675911518,30.24,77124.2,19.6,0.27189,0.00015,24.08242]
[1779675915778,30.24,77122.54,19.6,0.27162,0.00015,24.07004]
[1779675916628,30.24,77122.22,19.6,0.27157,0.00015,24.06765]
[1779675917640,30.24,77120.25,19.6,0.27127,0.00015,24.05373]
[1779675917642,30.24,77120.25,19.6,0.27127,0.00015,24.05373]
[1779675918086,30.24,77118.47,19.6,0.271,0.00015,24.04114]
[1779675918974,30.24,77118.47,19.6,0.271,0.00015,24.04114]
[1779675919205,30.24,77118.47,19.6,0.271,0.00015,24.04114]
[1779675920273,30.23,77116.48,19.6,0.2707,0.00015,24.02704]
[1779675920547,30.23,77116.48,19.6,0.2707,0.00015,24.02704]
[1779675920875,30.23,77115.83,19.6,0.27059,0.00015,24.02233]
[1779675920922,30.23,77115.83,19.6,0.27059,0.00015,24.02233]
[1779675920996,30.23,77115.83,19.6,0.27059,0.00015,24.02233]
[1779675921046,30.23,77115.83,19.6,0.27059,0.00015,24.02233]
[1779675921524,30.23,77115.83,19.6,0.27059,0.00015,24.02233]
[1779675921595,30.23,77115.83,19.6,0.27059,0.00015,24.02233]
[1779675921506,30.23,77109.77,19.6,0.26968,0.00015,23.97969]
[1779675921656,30.23,77109.77,19.6,0.26968,0.00015,23.97969]
[1779675922701,30.23,77105.4,19.6,0.26901,0.00015,23.9488]
[1779675925668,30.23,77102.26,19.6,0.26853,0.00015,23.92629]
[1779675926202,30.23,77102.26,19.6,0.26853,0.00015,23.92629]
[1779675926226,30.23,77102.26,19.6,0.26853,0.00015,23.92629]
[1779675926235,30.23,77102.26,19.6,0.26853,0.00015,23.92629]
[1779675926241,30.23,77099.07,19.6,0.26805,0.00015,23.9037]
[1779675926685,30.23,77099.07,19.6,0.26805,0.00015,23.9037]
[1779675926740,30.23,77099.07,19.6,0.26805,0.00015,23.9037]
[1779675926746,30.23,77099.07,19.6,0.26805,0.00015,23.9037]
[1779675926902,30.23,77099.07,19.6,0.26805,0.00015,23.9037]
[1779675927284,30.23,77099.07,19.6,0.26805,0.00015,23.9037]
[1779675927299,30.23,77099.07,19.6,0.26805,0.00015,23.9037]
[1779675927441,30.23,77076.55,19.6,0.26467,0.00015,23.74389]
[1779675927675,30.23,77076.55,19.6,0.26467,0.00015,23.74389]
[1779675927700,30.23,77076.55,19.6,0.26467,0.00015,23.74389]
[1779675927755,30.23,77076.55,19.6,0.26467,0.00015,23.74389]
[1779675927780,30.23,77076.55,19.6,0.26467,0.00015,23.74389]
[1779675927920,30.23,77076.55,19.6,0.26467,0.00015,23.74389]
[1779675928167,30.23,77076.55,19.6,0.26467,0.00015,23.74389]
[1779675928502,30.23,77076.55,19.6,0.26467,0.00015,23.74389]
[1779675928513,30.23,77076.55,19.6,0.26467,0.00015,23.74389]
[1779675928604,30.23,77046.41,19.6,0.26019,0.00015,23.52795]
[1779675929667,30.23,77046.41,19.6,0.26019,0.00015,23.52795]
[1779675929663,30.23,77034.56,19.6,0.25844,0.00015,23.4422]
[1779675929871,30.23,77034.56,19.6,0.25844,0.00015,23.4422]
[1779675930167,30.23,77034.56,19.6,0.25844,0.00015,23.4422]
[1779675930170,30.23,77034.56,19.6,0.25844,0.00015,23.4422]
[1779675930401,30.23,77034.56,19.6,0.25844,0.00015,23.4422]
[1779675930461,30.23,77034.56,19.6,0.25844,0.00015,23.4422]
[1779675930875,30.23,77033.08,19.6,0.25822,0.00015,23.43139]
[1779675931113,30.23,77033.08,19.6,0.25822,0.00015,23.43139]
[1779675931204,30.23,77033.08,19.6,0.25822,0.00015,23.43139]
[1779675931212,30.23,77033.08,19.6,0.25822,0.00015,23.43139]
[1779675931401,30.23,77033.3,19.6,0.25822,0.00015,23.42928]
[1779675931674,30.23,77033.3,19.6,0.25822,0.00015,23.42928]
[1779675931733,30.23,77033.3,19.6,0.25822,0.00015,23.42928]
[1779675931797,30.23,77033.3,19.6,0.25822,0.00015,23.42928]
[1779675931808,30.23,77033.3,19.6,0.25822,0.00015,23.42928]
[1779675931829,30.23,77033.3,19.6,0.25822,0.00015,23.42928]
[1779675931907,30.23,77033.3,19.6,0.25822,0.00015,23.42928]
[1779675931924,30.23,77033.3,19.6,0.25822,0.00015,23.42928]
[1779675932052,30.23,77033.3,19.6,0.25822,0.00015,23.42928]
[1779675932094,30.23,77033.3,19.6,0.25822,0.00015,23.42928]
[1779675932130,30.23,77033.3,19.6,0.25822,0.00015,23.42928]
[1779675932266,30.23,77033.3,19.6,0.25822,0.00015,23.42928]
[1779675932454,30.23,77033.3,19.6,0.25822,0.00015,23.42928]
[1779675932522,30.23,77022.49,19.6,0.25663,0.00015,23.35065]
[1779675932915,30.23,77022.49,19.6,0.25663,0.00015,23.35065]
[1779675933147,30.23,77022.49,19.6,0.25663,0.00015,23.35065]
[1779675933946,30.23,77017.7,19.6,0.25592,0.00015,23.31568]
[1779675933983,30.23,77017.7,19.6,0.25592,0.00015,23.31568]
[1779675934090,30.23,77017.7,19.6,0.25592,0.00015,23.31568]
[1779675934782,30.23,77020.78,19.6,0.25637,0.00015,23.33802]
[1779675935139,30.23,77020.78,19.6,0.25637,0.00015,23.33802]
[1779675935361,30.23,77020.78,19.6,0.25637,0.00015,23.33802]
[1779675937401,30.23,77020.75,19.6,0.25636,0.00015,23.33761]
[1779675939318,30.23,77018.9,19.6,0.25609,0.00015,23.32394]
[1779675939324,30.23,77018.9,19.6,0.25609,0.00015,23.32394]
[1779675939346,30.23,77018.9,19.6,0.25609,0.00015,23.32394]
[1779675939370,30.23,77018.9,19.6,0.25609,0.00015,23.32394]
[1779675939414,30.23,77018.9,19.6,0.25609,0.00015,23.32394]
[1779675939431,30.23,77018.9,19.6,0.25609,0.00015,23.32394]
[1779675939501,30.23,77019.77,19.6,0.25621,0.00015,23.33019]
[1779675939912,30.23,77019.77,19.6,0.25621,0.00015,23.33019]
[1779675941286,30.23,77027.01,19.6,0.25728,0.00015,23.38283]
[1779675941390,30.23,77027.01,19.6,0.25728,0.00015,23.38283]
[1779675941412,30.23,77027.01,19.6,0.25728,0.00015,23.38283]
[1779675941418,30.23,77027.01,19.6,0.25728,0.00015,23.38283]
[1779675941476,30.23,77027.01,19.6,0.25728,0.00015,23.38283]
[1779675941484,30.23,77027.01,19.6,0.25728,0.00015,23.38283]
[1779675941493,30.23,77026.78,19.6,0.25724,0.00015,23.38113]
[1779675941764,30.23,77026.78,19.6,0.25724,0.00015,23.38113]
[1779675941910,30.23,77026.78,19.6,0.25724,0.00015,23.38113]
[1779675941931,30.23,77026.78,19.6,0.25724,0.00015,23.38113]
[1779675941979,30.23,77026.78,19.6,0.25724,0.00015,23.38113]
[1779675942061,30.23,77026.78,19.6,0.25724,0.00015,23.38113]
[1779675942243,30.23,77026.78,19.6,0.25724,0.00015,23.38113]
[1779675942361,30.23,77026.78,19.6,0.25724,0.00015,23.38113]
[1779675942377,30.23,77026.78,19.6,0.25724,0.00015,23.38113]
[1779675942537,30.23,77011.99,19.6,0.25507,0.00015,23.2733]
[1779675942732,30.23,77011.99,19.6,0.25507,0.00015,23.2733]
[1779675943134,30.23,77011.99,19.6,0.25507,0.00015,23.2733]
[1779675943271,30.23,77011.99,19.6,0.25507,0.00015,23.2733]
[1779675943419,30.23,77011.99,19.6,0.25507,0.00015,23.2733]
[1779675943557,30.23,77011.99,19.6,0.25507,0.00015,23.2733]
[1779675943635,30.23,76987.66,19.6,0.25151,0.00015,23.0948]
[1779675943701,30.23,76987.66,19.6,0.25151,0.00015,23.0948]
[1779675943955,30.23,76987.66,19.6,0.25151,0.00015,23.0948]
[1779675944020,30.23,76987.66,19.6,0.25151,0.00015,23.0948]
[1779675944052,30.23,76987.66,19.6,0.25151,0.00015,23.0948]
[1779675944113,30.23,76987.66,19.6,0.25151,0.00015,23.0948]
[1779675944251,30.23,76987.66,19.6,0.25151,0.00015,23.0948]
[1779675944312,30.23,76987.66,19.6,0.25151,0.00015,23.0948]
[1779675944517,30.23,76987.66,19.6,0.25151,0.00015,23.0948]
[1779675944578,30.23,76967.95,19.6,0.24865,0.00014,22.94897]
[1779675944773,30.23,76967.95,19.6,0.24865,0.00014,22.94897]
[1779675945095,30.23,76967.95,19.6,0.24865,0.00014,22.94897]
[1779675945309,30.23,76967.95,19.6,0.24865,0.00014,22.94897]
[1779675945310,30.23,76967.95,19.6,0.24865,0.00014,22.94897]
[1779675945446,30.23,76967.95,19.6,0.24865,0.00014,22.94897]
[1779675945631,30.23,76967.95,19.6,0.24865,0.00014,22.94897]
[1779675945634,30.23,76967.95,19.6,0.24865,0.00014,22.94897]
[1779675945712,30.22,76967.3,19.6,0.24852,0.00014,22.94253]
[1779675946226,30.22,76967.3,19.6,0.24852,0.00014,22.94253]
[1779675946594,30.22,76972.18,19.6,0.24919,0.00014,22.97717]
[1779675946739,30.22,76972.18,19.6,0.24919,0.00014,22.97717]
[1779675946820,30.22,76972.18,19.6,0.24919,0.00014,22.97717]
[1779675946832,30.22,76972.18,19.6,0.24919,0.00014,22.97717]
[1779675946903,30.22,76972.18,19.6,0.24919,0.00014,22.97717]
[1779675947030,30.22,76972.18,19.6,0.24919,0.00014,22.97717]
[1779675948028,30.22,76974.65,19.6,0.24955,0.00015,22.99539]
[1779675949621,30.22,76981.68,19.6,0.25057,0.00015,23.04726]
[1779675951553,30.22,76977.92,19.6,0.25002,0.00015,23.01922]
[1779675951847,30.22,76978.12,19.6,0.25005,0.00015,23.02058]
[1779675954452,30.21,76979.58,19.6,0.25025,0.00015,23.03112]
[1779675955176,30.21,76983.9,19.6,0.25088,0.00015,23.06287]
[1779675955604,30.21,76983.9,19.6,0.25088,0.00015,23.06287]
[1779675956716,30.21,76984.09,19.6,0.2509,0.00015,23.06393]
[1779675958186,30.21,76978.71,19.6,0.25011,0.00015,23.02403]
[1779675958272,30.21,76978.71,19.6,0.25011,0.00015,23.02403]
[1779675958291,30.21,76978.71,19.6,0.25011,0.00015,23.02403]
[1779675959694,30.21,76971.84,19.6,0.24911,0.00014,22.97306]
[1779675959822,30.21,76970.01,19.6,0.24885,0.00014,22.95941]
[1779675960058,30.21,76970.01,19.6,0.24885,0.00014,22.95941]
[1779675960073,30.21,76970.01,19.6,0.24885,0.00014,22.95941]
[1779675960101,30.21,76970.01,19.6,0.24885,0.00014,22.95941]
[1779675960265,30.21,76970.01,19.6,0.24885,0.00014,22.95941]
[1779675960353,30.21,76970.01,19.6,0.24885,0.00014,22.95941]
[1779675960412,30.21,76983.71,19.6,0.25083,0.00015,23.0607]
[1779675960714,30.21,76983.71,19.6,0.25083,0.00015,23.0607]
[1779675961254,30.21,76983.71,19.6,0.25083,0.00015,23.0607]
[1779675961307,30.21,76983.71,19.6,0.25083,0.00015,23.0607]
[1779675961735,30.21,76988.43,19.6,0.25152,0.00015,23.09544]
[1779675962403,30.21,76988.43,19.6,0.25152,0.00015,23.09544]
[1779675963196,30.21,76989.32,19.6,0.25165,0.00015,23.10191]
[1779675963271,30.21,76989.32,19.6,0.25165,0.00015,23.10191]
[1779675963309,30.21,76989.32,19.6,0.25165,0.00015,23.10191]
[1779675963364,30.21,76989.32,19.6,0.25165,0.00015,23.10191]
[1779675963674,30.21,76989.32,19.6,0.25165,0.00015,23.10191]
[1779675963638,30.21,76980.66,19.6,0.25039,0.00015,23.03794]
[1779675966513,30.21,76983.14,19.6,0.25074,0.00015,23.05619]
[1779675968203,30.21,76987.99,19.6,0.25145,0.00015,23.09183]
[1779675968259,30.21,76987.99,19.6,0.25145,0.00015,23.09183]
[1779675968630,30.21,76987.99,19.6,0.25145,0.00015,23.09183]
[1779675968697,30.21,76989.48,19.6,0.25166,0.00015,23.10271]
[1779675969918,30.21,76994.04,19.6,0.25233,0.00015,23.13617]
[1779675970107,30.21,76994.04,19.6,0.25233,0.00015,23.13617]
[1779675970158,30.21,76994.04,19.6,0.25233,0.00015,23.13617]
[1779675970219,30.21,76994.04,19.6,0.25233,0.00015,23.13617]
[1779675970229,30.21,76994.04,19.6,0.25233,0.00015,23.13617]
[1779675970605,30.21,77004.26,19.6,0.25382,0.00015,23.21105]
[1779675970853,30.21,77004.26,19.6,0.25382,0.00015,23.21105]
[1779675970873,30.21,77004.26,19.6,0.25382,0.00015,23.21105]
[1779675970886,30.21,77004.26,19.6,0.25382,0.00015,23.21105]
[1779675970913,30.21,77004.26,19.6,0.25382,0.00015,23.21105]
[1779675970965,30.21,77004.26,19.6,0.25382,0.00015,23.21105]
[1779675970990,30.21,77004.26,19.6,0.25382,0.00015,23.21105]
[1779675971710,30.21,77004.26,19.6,0.25382,0.00015,23.21105]
[1779675972550,30.21,77001.2,19.6,0.25337,0.00015,23.18852]
[1779675973166,30.21,77003.96,19.6,0.25377,0.00015,23.20867]
[1779675973580,30.21,77003.96,19.6,0.25377,0.00015,23.20867]
[1779675975507,30.21,77005.57,19.6,0.254,0.00015,23.22026]
[1779675980613,30.21,77010.01,19.6,0.25464,0.00015,23.25221]
[1779675981833,30.21,77010.23,19.6,0.25467,0.00015,23.25356]
[1779675982401,30.21,77010.23,19.6,0.25467,0.00015,23.25356]
[1779675983277,30.21,77006.79,19.6,0.25416,0.00015,23.22826]
[1779675988415,30.2,77001.92,19.6,0.25343,0.00015,23.19189]
[1779675993643,30.2,77002.54,19.6,0.25349,0.00015,23.19223]
[1779675998656,30.2,77002.86,19.6,0.25353,0.00015,23.19424]
[1779675998686,30.2,77002.86,19.6,0.25353,0.00015,23.19424]
[1779676001918,30.2,77011.76,19.6,0.25482,0.00015,23.25899]
[1779676007741,30.2,77003.19,19.6,0.25355,0.00015,23.19568]
[1779676012553,30.2,77003.41,19.6,0.25358,0.00015,23.19705]
[1779676012608,30.2,77003.41,19.6,0.25358,0.00015,23.19705]
[1779676013315,30.2,77002.91,19.6,0.25351,0.00015,23.19323]
[1779676014271,30.2,77001.32,19.6,0.25327,0.00015,23.18149]
[1779676014577,30.2,77001.32,19.6,0.25327,0.00015,23.18149]
[1779676014617,30.2,77001.32,19.6,0.25327,0.00015,23.18149]
[1779676014618,30.2,77001.32,19.6,0.25327,0.00015,23.18149]
[1779676014717,30.2,77001.32,19.6,0.25327,0.00015,23.18149]
[1779676014704,30.2,76999.04,19.6,0.25294,0.00015,23.16461]
[1779676015260,30.2,76999.04,19.6,0.25294,0.00015,23.16461]
[1779676015331,30.2,76999.04,19.6,0.25294,0.00015,23.16461]
[1779676015420,30.2,76999.04,19.6,0.25294,0.00015,23.16461]
[1779676015521,30.2,76999.04,19.6,0.25294,0.00015,23.16461]
[1779676015621,30.2,76989.51,19.6,0.25154,0.00015,23.09433]
[1779676015761,30.2,76989.51,19.6,0.25154,0.00015,23.09433]
[1779676015817,30.2,76989.51,19.6,0.25154,0.00015,23.09433]
[1779676016751,30.2,76989.51,19.6,0.25154,0.00015,23.09433]
[1779676015863,30.2,76979.77,19.6,0.25012,0.00015,23.02243]
[1779676016794,30.2,76979.77,19.6,0.25012,0.00015,23.02243]
[1779676016823,30.2,76979.77,19.6,0.25012,0.00015,23.02243]
[1779676018281,30.2,76980.89,19.6,0.25028,0.00015,23.0306]
[1779676019865,30.2,76979.08,19.6,0.25002,0.00015,23.0172]
[1779676021469,30.2,76978.16,19.6,0.24989,0.00015,23.01038]
[1779676021533,30.2,76978.16,19.6,0.24989,0.00015,23.01038]
[1779676021560,30.2,76976.84,19.6,0.24969,0.00015,23.00061]
[1779676022555,30.2,76976.84,19.6,0.24969,0.00015,23.00061]
[1779676022656,30.2,76986.94,19.6,0.25117,0.00015,23.07531]
[1779676023252,30.2,76986.94,19.6,0.25117,0.00015,23.07531]
[1779676026898,30.2,76996.41,19.6,0.25254,0.00015,23.1448]
[1779676027119,30.2,76996.41,19.6,0.25254,0.00015,23.1448]
[1779676028749,30.2,76998.56,19.6,0.25285,0.00015,23.16051]
[1779676031279,30.2,76998.89,19.6,0.2529,0.00015,23.1628]
[1779676031281,30.2,76998.89,19.6,0.2529,0.00015,23.1628]
[1779676031556,30.2,76998.89,19.6,0.2529,0.00015,23.1628]
[1779676031691,30.2,76998.89,19.6,0.2529,0.00015,23.1628]
[1779676031657,30.19,76999.72,19.6,0.25302,0.00015,23.16881]
[1779676032050,30.19,76999.72,19.6,0.25302,0.00015,23.16881]
[1779676034002,30.19,76984.2,19.6,0.25075,0.00015,23.05425]
[1779676034370,30.19,76984.2,19.6,0.25075,0.00015,23.05425]
[1779676034421,30.19,76984.2,19.6,0.25075,0.00015,23.05425]
[1779676034569,30.19,76984.2,19.6,0.25075,0.00015,23.05425]
[1779676035352,30.19,76982.34,19.6,0.25048,0.00015,23.04047]
[1779676035391,30.19,76982.34,19.6,0.25048,0.00015,23.04047]
[1779676036198,30.19,76980.33,19.6,0.25018,0.00015,23.02558]
[1779676036312,30.19,76980.33,19.6,0.25018,0.00015,23.02558]
[1779676036339,30.19,76980.33,19.6,0.25018,0.00015,23.02558]
[1779676036348,30.19,76980.33,19.6,0.25018,0.00015,23.02558]
[1779676036440,30.19,76980.33,19.6,0.25018,0.00015,23.02558]
[1779676036449,30.19,76980.33,19.6,0.25018,0.00015,23.02558]
[1779676036686,30.19,76979.03,19.6,0.25,0.00015,23.01595]
[1779676037788,30.19,76973.03,19.6,0.24912,0.00015,22.97139]
[1779676038234,30.19,76973.03,19.6,0.24912,0.00015,22.97139]
[1779676039258,30.19,76969.42,19.6,0.2486,0.00014,22.94454]
[1779676040733,30.19,76967.91,19.6,0.24838,0.00014,22.93328]
[1779676042087,30.19,76969.23,19.6,0.24857,0.00014,22.94303]
[1779676042090,30.19,76969.23,19.6,0.24857,0.00014,22.94303]
[1779676042195,30.19,76969.23,19.6,0.24857,0.00014,22.94303]
[1779676042285,30.19,76969.23,19.6,0.24857,0.00014,22.94303]
[1779676042320,30.19,76969.23,19.6,0.24857,0.00014,22.94303]
[1779676042342,30.19,76969.23,19.6,0.24857,0.00014,22.94303]
[1779676042353,30.19,76969.23,19.6,0.24857,0.00014,22.94303]
[1779676042356,30.19,76973.42,19.6,0.24917,0.00015,22.97407]
[1779676045008,30.19,76983.6,19.6,0.25065,0.00015,23.04943]
[1779676048756,30.19,76984.3,19.6,0.25075,0.00015,23.05452]
[1779676049013,30.19,76984.48,19.6,0.25078,0.00015,23.05581]
[1779676050709,30.19,76984.41,19.6,0.25077,0.00015,23.05525]
[1779676052320,30.19,76988.11,19.6,0.25128,0.00015,23.07881]
[1779676055503,30.19,76989.32,19.6,0.25145,0.00015,23.08749]
[1779676056369,30.19,76990.05,19.6,0.25156,0.00015,23.09278]
[1779676056576,30.19,76990.05,19.6,0.25156,0.00015,23.09278]
[1779676056658,30.19,76990.05,19.6,0.25156,0.00015,23.09278]
[1779676056677,30.19,76990.83,19.6,0.25167,0.00015,23.09843]
[1779676057302,30.19,76990.83,19.6,0.25167,0.00015,23.09843]
[1779676057686,30.19,76990.83,19.6,0.25167,0.00015,23.09843]
[1779676059177,30.19,76992.4,19.6,0.2519,0.00015,23.10996]
[1779676059214,30.19,76992.4,19.6,0.2519,0.00015,23.10996]
[1779676059289,30.19,76992.4,19.6,0.2519,0.00015,23.10996]
[1779676059627,30.19,76992.4,19.6,0.2519,0.00015,23.10996]
[1779676059731,30.19,76992.4,19.6,0.2519,0.00015,23.10996]
[1779676060219,30.19,77000.42,19.6,0.25307,0.00015,23.16895]
[1779676060420,30.19,77000.42,19.6,0.25307,0.00015,23.16895]
[1779676061333,30.19,77003.67,19.6,0.25354,0.00015,23.19275]
[1779676062462,30.19,77005.65,19.6,0.25383,0.00015,23.20718]
[1779676063395,30.19,77006.76,19.6,0.25399,0.00015,23.21522]
[1779676068907,30.19,77005.58,19.6,0.25381,0.00015,23.20597]
[1779676069337,30.19,77005.58,19.6,0.25381,0.00015,23.20597]
[1779676069589,30.19,77005.58,19.6,0.25381,0.00015,23.20597]
[1779676070265,30.19,77006.98,19.6,0.25401,0.00015,23.21614]
[1779676076224,30.19,77006.99,19.6,0.254,0.00015,23.21592]
[1779676078243,30.19,77006.36,19.6,0.25391,0.00015,23.21128]
[1779676084527,30.19,77006.92,19.6,0.25399,0.00015,23.2154]
[1779676087698,30.19,77009.57,19.6,0.25438,0.00015,23.23478]
[1779676088542,30.19,77009.63,19.6,0.25439,0.00015,23.23519]
[1779676088722,30.19,77009.63,19.6,0.25439,0.00015,23.23519]
[1779676089183,30.19,77009.74,19.6,0.2544,0.00015,23.23589]
[1779676090522,30.19,77009.78,19.6,0.25441,0.00015,23.23615]
[1779676091425,30.19,77010.6,19.6,0.25453,0.00015,23.24205]
[1779676092258,30.19,77010.24,19.6,0.25447,0.00015,23.23938]
[1779676093500,30.19,77010.47,19.6,0.25451,0.00015,23.24103]
[1779676095394,30.19,77013.39,19.6,0.25493,0.00015,23.26223]
[1779676097049,30.19,77016.63,19.6,0.2554,0.00015,23.28569]
[1779676101536,30.18,77020.24,19.6,0.25593,0.00015,23.31165]
[1779676101639,30.18,77020.24,19.6,0.25593,0.00015,23.31165]
[1779676106134,30.18,77021.0,19.6,0.25603,0.00015,23.31665]
[1779676106197,30.18,77021.0,19.6,0.25603,0.00015,23.31665]
[1779676106302,30.18,77021.0,19.6,0.25603,0.00015,23.31665]
[1779676106452,30.18,77021.0,19.6,0.25603,0.00015,23.31665]
[1779676106495,30.18,77021.0,19.6,0.25603,0.00015,23.31665]
[1779676106699,30.18,77021.0,19.6,0.25603,0.00015,23.31665]
[1779676106828,30.18,77010.41,19.6,0.25447,0.00015,23.23917]
[1779676106903,30.18,77010.41,19.6,0.25447,0.00015,23.23917]
[1779676107258,30.18,77010.41,19.6,0.25447,0.00015,23.23917]
[1779676107276,30.18,77010.41,19.6,0.25447,0.00015,23.23917]
[1779676107610,30.18,77010.41,19.6,0.25447,0.00015,23.23917]
[1779676107682,30.18,76999.11,19.6,0.25281,0.00015,23.15617]
[1779676107879,30.18,76999.11,19.6,0.25281,0.00015,23.15617]
[1779676107900,30.18,76999.11,19.6,0.25281,0.00015,23.15617]
[1779676110364,30.18,76995.81,19.6,0.25232,0.00015,23.13166]
[1779676115824,30.18,76996.0,19.6,0.25232,0.00015,23.12889]
[1779676118353,30.18,76999.31,19.6,0.25279,0.00015,23.15289]
[1779676118525,30.18,76999.16,19.6,0.25277,0.00015,23.15165]
[1779676121428,30.18,77004.23,19.6,0.25351,0.00015,23.18871]
[1779676122309,30.18,77004.51,19.6,0.25355,0.00015,23.19064]
[1779676126274,30.18,77005.17,19.6,0.25364,0.00015,23.19526]
[1779676126323,30.18,77005.17,19.6,0.25364,0.00015,23.19526]
[1779676126440,30.18,77005.17,19.6,0.25364,0.00015,23.19526]
[1779676131616,30.18,77001.36,19.6,0.25307,0.00015,23.16672]
[1779676136651,30.17,77001.52,19.6,0.25308,0.00015,23.16739]
[1779676141364,30.17,77001.45,19.6,0.25306,0.00015,23.16646]
[1779676141424,30.17,77001.45,19.6,0.25306,0.00015,23.16646]
[1779676141642,30.17,77001.45,19.6,0.25306,0.00015,23.16646]
[1779676141827,30.17,77009.56,19.6,0.25425,0.00015,23.22587]
[1779676141973,30.17,77009.56,19.6,0.25425,0.00015,23.22587]
[1779676142351,30.17,77009.56,19.6,0.25425,0.00015,23.22587]
[1779676142413,30.17,77009.56,19.6,0.25425,0.00015,23.22587]
[1779676142705,30.17,77009.56,19.6,0.25425,0.00015,23.22587]
[1779676143417,30.17,77015.85,19.6,0.25517,0.00015,23.2719]
[1779676143961,30.17,77015.69,19.6,0.25515,0.00015,23.2707]
[1779676147583,30.17,77016.91,19.6,0.25532,0.00015,23.27951]
[1779676148904,30.17,77015.22,19.6,0.25507,0.00015,23.26709]
[1779676154880,30.17,77016.47,19.6,0.25526,0.00015,23.27615]
[1779676155785,30.17,77018.9,19.6,0.25561,0.00015,23.29381]
[1779676158706,30.17,77019.54,19.6,0.2557,0.00015,23.29835]
[1779676159003,30.17,77019.36,19.6,0.25568,0.00015,23.29697]
[1779676159055,30.17,77019.36,19.6,0.25568,0.00015,23.29697]
[1779676160886,30.17,77022.18,19.6,0.25609,0.00015,23.31749]
[1779676161594,30.17,77024.35,19.6,0.25641,0.00015,23.33323]
[1779676161869,30.17,77027.16,19.6,0.25682,0.00015,23.3536]
[1779676162334,30.17,77027.16,19.6,0.25682,0.00015,23.3536]
[1779676167869,30.17,77028.66,19.6,0.25703,0.00015,23.3641]
[1779676172904,30.17,77032.93,19.6,0.25763,0.00015,23.3912]
[1779676177939,30.17,77032.33,19.6,0.25753,0.00015,23.38647]
[1779676182321,30.17,77034.61,19.6,0.25787,0.00015,23.40284]
[1779676188015,30.16,77033.07,19.6,0.25763,0.00015,23.3911]
[1779676193637,30.16,77035.86,19.6,0.25803,0.00015,23.41099]
[1779676193803,30.16,77035.86,19.6,0.25803,0.00015,23.41099]
[1779676193827,30.16,77036.92,19.6,0.25819,0.00015,23.4186]
[1779676194000,30.16,77036.92,19.6,0.25819,0.00015,23.4186]
[1779676194089,30.16,77036.92,19.6,0.25819,0.00015,23.4186]
[1779676194117,30.16,77036.92,19.6,0.25819,0.00015,23.4186]
[1779676195312,30.16,77042.39,19.6,0.259,0.00015,23.45819]
[1779676196049,30.16,77050.4,19.6,0.26018,0.00015,23.51609]
[1779676196990,30.16,77051.26,19.6,0.26031,0.00015,23.52228]
[1779676197279,30.16,77051.26,19.6,0.26031,0.00015,23.52228]
[1779676197310,30.16,77051.26,19.6,0.26031,0.00015,23.52228]
[1779676197358,30.16,77051.26,19.6,0.26031,0.00015,23.52228]
[1779676198294,30.16,77054.33,19.6,0.26077,0.00015,23.54441]
[1779676200479,30.16,77059.06,19.6,0.26147,0.00015,23.57837]
[1779676200535,30.16,77059.06,19.6,0.26147,0.00015,23.57837]
[1779676200591,30.16,77059.06,19.6,0.26147,0.00015,23.57837]
[1779676200765,30.16,77059.06,19.6,0.26147,0.00015,23.57837]
[1779676201643,30.16,77060.75,19.6,0.26172,0.00015,23.59045]
[1779676202282,30.16,77057.99,19.6,0.2613,0.00015,23.5705]
[1779676207052,30.16,77056.03,19.6,0.26101,0.00015,23.55615]
[1779676207072,30.16,77056.03,19.6,0.26101,0.00015,23.55615]
[1779676207130,30.16,77056.03,19.6,0.26101,0.00015,23.55615]
[1779676207219,30.16,77056.03,19.6,0.26101,0.00015,23.55615]
[1779676207653,30.16,77056.03,19.6,0.26101,0.00015,23.55615]
[1779676207777,30.16,77056.03,19.6,0.26101,0.00015,23.55615]
[1779676208398,30.16,77040.98,19.6,0.25877,0.00015,23.44713]
[1779676209268,30.16,77040.98,19.6,0.25877,0.00015,23.44713]
[1779676213969,30.16,77043.97,19.6,0.25921,0.00015,23.46861]
[1779676213977,30.16,77043.97,19.6,0.25921,0.00015,23.46861]
[1779676214192,30.16,77043.97,19.6,0.25921,0.00015,23.46861]
[1779676214221,30.16,77043.97,19.6,0.25921,0.00015,23.46861]
[1779676214953,30.16,77037.28,19.6,0.25821,0.00015,23.41996]
[1779676215043,30.16,77037.28,19.6,0.25821,0.00015,23.41996]
[1779676215092,30.16,77037.28,19.6,0.25821,0.00015,23.41996]
[1779676217882,30.16,77026.99,19.6,0.25669,0.00015,23.34496]
[1779676217976,30.16,77026.99,19.6,0.25669,0.00015,23.34496]
[1779676218119,30.16,77026.99,19.6,0.25669,0.00015,23.34496]
[1779676221682,30.16,77027.2,19.6,0.25672,0.00015,23.34634]
[1779676221688,30.16,77027.2,19.6,0.25672,0.00015,23.34634]
[1779676221920,30.16,77027.2,19.6,0.25672,0.00015,23.34634]
[1779676222578,30.16,77026.78,19.6,0.25666,0.00015,23.34323]
[1779676222670,30.16,77026.78,19.6,0.25666,0.00015,23.34323]
[1779676222786,30.16,77026.78,19.6,0.25666,0.00015,23.34323]
[1779676222817,30.16,77031.41,19.6,0.25734,0.00015,23.3769]
[1779676223053,30.16,77031.41,19.6,0.25734,0.00015,23.3769]
[1779676225297,30.16,77041.32,19.6,0.2588,0.00015,23.44873]
[1779676230660,30.16,77042.48,19.6,0.25896,0.00015,23.45658]
[1779676230703,30.16,77042.48,19.6,0.25896,0.00015,23.45658]
[1779676236527,30.15,77042.23,19.6,0.25889,0.00015,23.45049]
[1779676242394,30.15,77042.38,19.6,0.2589,0.00015,23.4512]
[1779676247429,30.15,77042.66,19.6,0.25894,0.00015,23.45302]
[1779676252728,30.15,77042.27,19.6,0.25888,0.00015,23.45004]
[1779676252739,30.15,77042.27,19.6,0.25888,0.00015,23.45004]
[1779676252779,30.15,77042.27,19.6,0.25888,0.00015,23.45004]
[1779676252783,30.15,77042.27,19.6,0.25888,0.00015,23.45004]
[1779676252864,30.15,77042.18,19.6,0.25886,0.00015,23.44935]
[1779676253216,30.15,77042.18,19.6,0.25886,0.00015,23.44935]
[1779676253268,30.15,77042.18,19.6,0.25886,0.00015,23.44935]
[1779676253849,30.15,77042.18,19.6,0.25886,0.00015,23.44935]
[1779676253920,30.15,77035.32,19.6,0.25784,0.00015,23.39943]
[1779676259776,30.15,77035.74,19.6,0.2579,0.00015,23.40223]
[1779676260409,30.15,77036.3,19.6,0.25798,0.00015,23.40625]
[1779676260959,30.15,77036.3,19.6,0.25798,0.00015,23.40625]
[1779676261971,30.15,77041.59,19.6,0.25876,0.00015,23.44458]
[1779676262159,30.15,77042.51,19.6,0.2589,0.00015,23.45122]
[1779676262339,30.15,77042.51,19.6,0.2589,0.00015,23.45122]
[1779676262343,30.15,77042.51,19.6,0.2589,0.00015,23.45122]
[1779676262385,30.15,77042.51,19.6,0.2589,0.00015,23.45122]
[1779676262416,30.15,77042.51,19.6,0.2589,0.00015,23.45122]
[1779676262468,30.15,77042.51,19.6,0.2589,0.00015,23.45122]
[1779676262501,30.15,77042.51,19.6,0.2589,0.00015,23.45122]
[1779676262532,30.15,77042.51,19.6,0.2589,0.00015,23.45122]
[1779676262575,30.15,77042.51,19.6,0.2589,0.00015,23.45122]
[1779676262607,30.15,77042.51,19.6,0.2589,0.00015,23.45122]
[1779676262886,30.15,77042.51,19.6,0.2589,0.00015,23.45122]
[1779676262978,30.15,77042.51,19.6,0.2589,0.00015,23.45122]
[1779676262914,30.15,77053.73,19.6,0.26056,0.00015,23.53233]
[1779676263033,30.15,77053.73,19.6,0.26056,0.00015,23.53233]
[1779676263728,30.15,77062.86,19.6,0.26192,0.00015,23.59814]
[1779676266124,30.15,77064.44,19.6,0.26216,0.00015,23.60945]
[1779676266781,30.15,77064.44,19.6,0.26216,0.00015,23.60945]
[1779676267157,30.15,77064.55,19.6,0.26217,0.00015,23.61021]
[1779676267551,30.15,77064.55,19.6,0.26217,0.00015,23.61021]
[1779676274286,30.15,77065.06,19.6,0.26224,0.00015,23.61362]
[1779676276616,30.15,77068.73,19.6,0.26279,0.00015,23.63985]
[1779676277440,30.15,77073.22,19.6,0.26346,0.00015,23.67203]
[1779676277491,30.15,77073.22,19.6,0.26346,0.00015,23.67203]
[1779676278896,30.15,77075.69,19.6,0.26382,0.00015,23.68951]
[1779676284701,30.15,77078.37,19.6,0.26421,0.00015,23.70798]
[1779676285992,30.15,77078.37,19.6,0.26421,0.00015,23.70798]
[1779676288964,30.15,77078.26,19.6,0.26419,0.00015,23.70688]
[1779676294386,30.14,77070.28,19.6,0.26296,0.00015,23.64564]
[1779676294509,30.14,77070.28,19.6,0.26296,0.00015,23.64564]
[1779676295904,30.14,77068.88,19.6,0.26275,0.00015,23.63555]
[1779676296689,30.14,77066.48,19.6,0.26239,0.00015,23.61823]
[1779676297567,30.14,77063.53,19.6,0.26195,0.00015,23.59695]
[1779676297792,30.14,77063.71,19.6,0.26197,0.00015,23.59818]
[1779676302827,30.14,77061.59,19.6,0.26165,0.00015,23.58243]
[1779676305193,30.14,77061.65,19.6,0.26165,0.00015,23.58267]
[1779676305778,30.14,77061.65,19.6,0.26165,0.00015,23.58267]
[1779676305848,30.14,77064.58,19.6,0.26209,0.00015,23.60365]
[1779676309479,30.14,77072.52,19.6,0.26326,0.00015,23.66031]
[1779676309528,30.14,77072.52,19.6,0.26326,0.00015,23.66031]
[1779676309876,30.14,77071.72,19.6,0.26314,0.00015,23.65444]
[1779676311364,30.14,77066.93,19.6,0.26242,0.00015,23.61989]
[1779676314223,30.14,77062.45,19.6,0.26175,0.00015,23.58732]
[1779676317615,30.14,77058.54,19.6,0.26116,0.00015,23.55887]
[1779676317668,30.14,77058.54,19.6,0.26116,0.00015,23.55887]
[1779676317759,30.14,77058.54,19.6,0.26116,0.00015,23.55887]
[1779676318554,30.14,77061.37,19.6,0.26158,0.00015,23.57918]
[1779676318601,30.14,77061.37,19.6,0.26158,0.00015,23.57918]
[1779676318939,30.14,77062.99,19.6,0.26182,0.00015,23.59074]
[1779676319288,30.14,77062.99,19.6,0.26182,0.00015,23.59074]
[1779676324319,30.14,77062.58,19.6,0.26175,0.00015,23.58742]
[1779676325172,30.14,77062.13,19.6,0.26168,0.00015,23.58411]
[1779676325277,30.14,77062.13,19.6,0.26168,0.00015,23.58411]
[1779676325988,30.14,77061.95,19.6,0.26165,0.00015,23.58275]
[1779676327365,30.13,77062.12,19.6,0.26167,0.00015,23.58386]
[1779676329764,30.13,77062.12,19.6,0.26167,0.00015,23.58375]
[1779676333104,30.13,77058.35,19.6,0.2611,0.00015,23.55608]
[1779676336230,30.13,77056.54,19.6,0.26083,0.00015,23.54278]
[1779676339122,30.13,77059.37,19.6,0.26124,0.00015,23.56293]
[1779676339641,30.13,77059.37,19.6,0.26124,0.00015,23.56293]
[1779676343077,30.13,77062.62,19.6,0.26172,0.00015,23.58612]
[1779676348549,30.13,77062.48,19.6,0.26168,0.00015,23.58437]
[1779676354188,30.13,77060.61,19.6,0.26136,0.00015,23.56642]
[1779676357520,30.13,77060.16,19.6,0.26129,0.00015,23.56294]
[1779676358191,30.12,77060.95,19.6,0.2614,0.00015,23.56843]
[1779676358557,30.12,77060.95,19.6,0.2614,0.00015,23.56843]
[1779676358658,30.12,77063.0,19.6,0.26171,0.00015,23.58309]
[1779676360138,30.12,77064.72,19.6,0.26196,0.00015,23.59539]
[1779676361127,30.12,77066.24,19.6,0.26219,0.00015,23.60623]
[1779676362581,30.12,77072.06,19.6,0.26306,0.00015,23.64803]
[1779676368818,30.12,77078.18,19.6,0.26396,0.00015,23.6912]
[1779676375002,30.12,77073.55,19.6,0.26325,0.00015,23.65731]
[1779676380928,30.12,77077.7,19.6,0.26386,0.00015,23.68651]
[1779676381062,30.12,77077.7,19.6,0.26386,0.00015,23.68651]
[1779676381182,30.12,77077.9,19.6,0.26388,0.00015,23.68784]
[1779676381263,30.12,77077.9,19.6,0.26388,0.00015,23.68784]
[1779676382450,30.12,77082.69,19.6,0.2646,0.00015,23.722]
[1779676382896,30.12,77082.69,19.6,0.2646,0.00015,23.722]
[1779676383821,30.12,77091.6,19.6,0.26593,0.00015,23.78542]
[1779676387473,30.11,77093.34,19.6,0.26618,0.00015,23.79698]
[1779676387679,30.11,77093.34,19.6,0.26618,0.00015,23.79698]
[1779676387936,30.11,77093.76,19.6,0.26624,0.00015,23.79976]
[1779676393465,30.11,77094.11,19.6,0.26628,0.00015,23.80187]
[1779676399109,30.11,77092.5,19.6,0.26603,0.00015,23.79016]
[1779676404017,30.11,77093.91,19.6,0.26624,0.00015,23.79989]
[1779676404089,30.11,77093.45,19.6,0.26617,0.00015,23.79655]
[1779676404476,30.11,77093.45,19.6,0.26617,0.00015,23.79655]
[1779676404479,30.11,77093.45,19.6,0.26617,0.00015,23.79655]
[1779676404628,30.11,77093.45,19.6,0.26617,0.00015,23.79655]
[1779676404729,30.11,77087.21,19.6,0.26523,0.00015,23.75198]
[1779676406401,30.11,77087.66,19.6,0.26529,0.00015,23.75505]
[1779676411591,30.11,77085.27,19.6,0.26489,0.00015,23.73358]
[1779676417098,30.11,77085.49,19.6,0.26492,0.00015,23.73478]
[1779676425640,30.1,77087.23,19.6,0.26515,0.00015,23.74586]
[1779676426303,30.1,77086.74,19.6,0.26507,0.00015,23.74222]
[1779676427226,30.1,77091.84,19.6,0.26584,0.00015,23.77847]
[1779676427703,30.1,77094.48,19.6,0.26623,0.00015,23.79712]
[1779676432738,30.1,77094.57,19.6,0.26623,0.00015,23.79716]
[1779676437015,30.1,77093.2,19.6,0.26602,0.00015,23.78707]
[1779676437117,30.1,77092.14,19.6,0.26586,0.00015,23.77941]
[1779676439773,30.1,77091.24,19.6,0.26571,0.00015,23.77274]
[1779676440077,30.1,77091.24,19.6,0.26571,0.00015,23.77274]
[1779676440187,30.1,77091.24,19.6,0.26571,0.00015,23.77274]
[1779676440254,30.1,77083.55,19.6,0.26456,0.00015,23.7177]
[1779676440488,30.1,77083.55,19.6,0.26456,0.00015,23.7177]
[1779676440746,30.1,77083.55,19.6,0.26456,0.00015,23.7177]
[1779676441226,30.1,77076.92,19.6,0.26356,0.00015,23.67014]
[1779676441539,30.1,77076.92,19.6,0.26356,0.00015,23.67014]
[1779676442156,30.1,77071.4,19.6,0.26273,0.00015,23.63041]
[1779676443185,30.1,77071.4,19.6,0.26273,0.00015,23.63041]
[1779676443191,30.1,77071.4,19.6,0.26273,0.00015,23.63041]
[1779676443816,30.1,77066.04,19.6,0.26193,0.00015,23.59163]
[1779676447893,30.09,77060.98,19.6,0.26116,0.00015,23.55475]
[1779676447901,30.09,77060.98,19.6,0.26116,0.00015,23.55475]
[1779676447914,30.09,77060.98,19.6,0.26116,0.00015,23.55475]
[1779676447956,30.09,77060.98,19.6,0.26116,0.00015,23.55475]
[1779676452299,30.09,77054.51,19.6,0.26019,0.00015,23.50758]
[1779676453049,30.09,77054.51,19.6,0.26019,0.00015,23.50758]
[1779676453482,30.09,77053.97,19.6,0.26011,0.00015,23.50362]
[1779676455368,30.09,77046.72,19.6,0.25903,0.00015,23.45094]
[1779676455798,30.09,77046.72,19.6,0.25903,0.00015,23.45094]
[1779676458857,30.09,77039.03,19.6,0.25788,0.00015,23.39488]
[1779676458923,30.09,77036.29,19.6,0.25748,0.00015,23.37489]
[1779676460502,30.09,77035.73,19.6,0.25739,0.00015,23.37076]
[1779676463224,30.09,77032.83,19.6,0.25696,0.00015,23.34949]
[1779676464108,30.09,77032.83,19.6,0.25696,0.00015,23.34949]
[1779676465158,30.09,77031.62,19.6,0.25678,0.00015,23.34063]
[1779676466582,30.09,77031.34,19.6,0.25674,0.00015,23.33854]
[1779676468539,30.09,77028.98,19.6,0.25639,0.00015,23.32127]
[1779676469598,30.09,77025.52,19.6,0.25588,0.00015,23.29597]
[1779676469635,30.09,77025.52,19.6,0.25588,0.00015,23.29597]
[1779676469983,30.09,77025.52,19.6,0.25588,0.00015,23.29597]
[1779676469989,30.09,77025.52,19.6,0.25588,0.00015,23.29597]
[1779676470000,30.09,77020.66,19.6,0.25516,0.00015,23.26041]
[1779676470261,30.09,77020.66,19.6,0.25516,0.00015,23.26041]
[1779676470288,30.09,77020.66,19.6,0.25516,0.00015,23.26041]
[1779676471158,30.09,77020.66,19.6,0.25516,0.00015,23.26041]
[1779676472739,30.09,77010.67,19.6,0.25367,0.00015,23.18332]
[1779676475960,30.09,77007.77,19.6,0.25324,0.00015,23.16188]
[1779676479659,30.09,77004.46,19.6,0.25275,0.00015,23.13748]
[1779676483206,30.09,77005.02,19.6,0.25283,0.00015,23.1416]
[1779676484106,30.09,77004.73,19.6,0.25279,0.00015,23.13946]
[1779676484157,30.09,76996.83,19.6,0.25163,0.00015,23.08113]
[1779676484367,30.09,76996.83,19.6,0.25163,0.00015,23.08113]
[1779676484496,30.09,76996.83,19.6,0.25163,0.00015,23.08113]
[1779676484663,30.09,76996.83,19.6,0.25163,0.00015,23.08113]
[1779676485026,30.09,76996.83,19.6,0.25163,0.00015,23.08113]
[1779676485514,30.09,76991.72,19.6,0.25089,0.00015,23.04332]
[1779676485591,30.09,76991.72,19.6,0.25089,0.00015,23.04332]
[1779676489670,30.09,76991.26,19.6,0.25082,0.00015,23.04007]
[1779676490145,30.09,76991.1,19.6,0.2508,0.00015,23.03892]
[1779676494131,30.09,76990.55,19.6,0.25072,0.00015,23.03479]
[1779676494273,30.09,76990.75,19.6,0.25075,0.00015,23.03625]
[1779676495049,30.09,76990.75,19.6,0.25075,0.00015,23.03625]
[1779676498705,30.09,76986.81,19.6,0.25016,0.00015,23.00671]
[1779676499685,30.09,76991.4,19.6,0.25083,0.00015,23.04066]
[1779676501879,30.09,76993.37,19.6,0.25112,0.00015,23.05505]
[1779676502049,30.09,76993.37,19.6,0.25112,0.00015,23.05505]
[1779676502262,30.09,76994.22,19.6,0.25124,0.00015,23.06123]
[1779676503574,30.09,76994.82,19.6,0.25132,0.00015,23.06556]
[1779676503987,30.09,76994.82,19.6,0.25132,0.00015,23.06556]
[1779676503990,30.09,76994.82,19.6,0.25132,0.00015,23.06556]
[1779676504183,30.09,76994.82,19.6,0.25132,0.00015,23.06556]
[1779676504244,30.09,77003.7,19.6,0.25262,0.00015,23.13104]
[1779676504599,30.09,77003.7,19.6,0.25262,0.00015,23.13104]
[1779676505063,30.09,77003.7,19.6,0.25262,0.00015,23.13104]
[1779676505169,30.09,77003.7,19.6,0.25262,0.00015,23.13104]
[1779676511294,30.09,77008.96,19.6,0.25339,0.00015,23.16955]
[1779676514068,30.09,77008.96,19.6,0.25339,0.00015,23.16955]
[1779676514089,30.09,77008.96,19.6,0.25339,0.00015,23.16955]
[1779676514093,30.09,77008.96,19.6,0.25339,0.00015,23.16955]
[1779676514162,30.09,77008.96,19.6,0.25339,0.00015,23.16955]
[1779676516240,30.09,77003.67,19.6,0.25261,0.00015,23.13035]
[1779676517079,30.09,77004.06,19.6,0.25267,0.00015,23.13322]
[1779676517133,30.09,77004.06,19.6,0.25267,0.00015,23.13322]
[1779676517533,30.09,77004.79,19.6,0.25277,0.00015,23.13847]
[1779676520043,30.09,77005.85,19.6,0.25292,0.00015,23.14618]
[1779676525925,30.09,77002.86,19.6,0.25248,0.00015,23.12387]
[1779676530551,30.08,77000.63,19.6,0.25215,0.00015,23.10728]
[1779676534471,30.08,77006.54,19.6,0.25299,0.00015,23.14704]
[1779676536017,30.08,77004.45,19.6,0.25268,0.00015,23.13149]
[1779676537654,30.08,76998.85,19.6,0.25186,0.00015,23.09002]
[1779676538258,30.08,76998.85,19.6,0.25186,0.00015,23.09002]
[1779676537887,30.08,76996.5,19.6,0.25151,0.00015,23.07258]
[1779676539051,30.08,76996.5,19.6,0.25151,0.00015,23.07258]
[1779676541287,30.08,76986.37,19.6,0.25003,0.00015,22.99746]
[1779676541464,30.08,76984.82,19.6,0.2498,0.00015,22.98597]
[1779676542147,30.08,76984.82,19.6,0.2498,0.00015,22.98597]
[1779676542853,30.08,76983.48,19.6,0.24961,0.00015,22.97605]
[1779676542917,30.08,76983.48,19.6,0.24961,0.00015,22.97605]
[1779676542923,30.08,76978.82,19.6,0.24893,0.00015,22.94144]
[1779676546138,30.08,76974.73,19.6,0.24833,0.00015,22.91092]
[1779676546237,30.08,76974.45,19.6,0.24829,0.00015,22.90882]
[1779676547722,30.08,76975.07,19.6,0.24838,0.00015,22.91356]
[1779676547749,30.08,76975.07,19.6,0.24838,0.00015,22.91356]
[1779676548109,30.08,76975.25,19.6,0.24841,0.00015,22.91502]
[1779676553031,30.08,76975.52,19.6,0.24845,0.00015,22.91698]
[1779676554052,30.08,76976.78,19.6,0.24863,0.00015,22.92636]
[1779676554090,30.08,76976.78,19.6,0.24863,0.00015,22.92636]
[1779676554414,30.08,76981.99,19.6,0.24939,0.00015,22.96514]
[1779676558034,30.08,76988.17,19.6,0.25029,0.00015,23.01087]
[1779676558072,30.08,76992.32,19.6,0.2509,0.00015,23.04156]
[1779676559460,30.08,76992.63,19.6,0.25094,0.00015,23.04383]
[1779676559838,30.08,76992.63,19.6,0.25094,0.00015,23.04383]
[1779676560827,30.08,76991.99,19.6,0.25085,0.00015,23.03906]
[1779676561578,30.08,76992.07,19.6,0.25086,0.00015,23.03962]
[1779676561582,30.08,76992.07,19.6,0.25086,0.00015,23.03962]
[1779676561622,30.08,76992.07,19.6,0.25086,0.00015,23.03962]
[1779676561631,30.08,76992.07,19.6,0.25086,0.00015,23.03962]
[1779676561760,30.08,76992.07,19.6,0.25086,0.00015,23.03962]
[1779676561945,30.08,76992.07,19.6,0.25086,0.00015,23.03962]
[1779676562078,30.08,76992.07,19.6,0.25086,0.00015,23.03962]
[1779676562315,30.08,76992.17,19.6,0.25087,0.00015,23.04033]
[1779676562541,30.08,76992.17,19.6,0.25087,0.00015,23.04033]
[1779676562660,30.08,77005.69,19.6,0.25286,0.00015,23.14034]
[1779676565541,30.08,77008.05,19.6,0.2532,0.00015,23.15767]
[1779676568298,30.08,77008.47,19.6,0.25326,0.00015,23.16068]
[1779676577318,30.08,77010.26,19.6,0.25351,0.00015,23.17345]
[1779676577661,30.08,77009.64,19.6,0.25342,0.00015,23.16883]
[1779676577666,30.08,77009.64,19.6,0.25342,0.00015,23.16883]
[1779676581050,30.08,77018.65,19.6,0.25475,0.00015,23.23501]
[1779676581715,30.08,77018.69,19.6,0.25475,0.00015,23.23527]
[1779676581795,30.08,77018.69,19.6,0.25475,0.00015,23.23527]
[1779676581823,30.08,77018.69,19.6,0.25475,0.00015,23.23527]
[1779676581892,30.08,77018.69,19.6,0.25475,0.00015,23.23527]
[1779676581943,30.08,77018.69,19.6,0.25475,0.00015,23.23527]
[1779676582838,30.08,77021.42,19.6,0.25515,0.00015,23.25525]
[1779676583337,30.08,77021.42,19.6,0.25515,0.00015,23.25525]
[1779676585422,30.08,77029.8,19.6,0.25639,0.00015,23.3163]
[1779676586225,30.08,77029.8,19.6,0.25639,0.00015,23.3163]
[1779676586328,30.08,77030.04,19.6,0.25642,0.00015,23.31793]
[1779676586827,30.08,77030.04,19.6,0.25642,0.00015,23.31793]
[1779676587311,30.08,77030.04,19.6,0.25642,0.00015,23.31793]
[1779676588477,30.08,77040.4,19.6,0.25795,0.00015,23.39348]
[1779676588485,30.08,77040.4,19.6,0.25795,0.00015,23.39348]
[1779676589573,30.08,77041.58,19.6,0.25813,0.00015,23.402]
[1779676590951,30.08,77041.6,19.6,0.25813,0.00015,23.40209]
[1779676596898,30.08,77049.36,19.6,0.25924,0.00015,23.45421]
[1779676599260,30.08,77049.42,19.6,0.25925,0.00015,23.45454]
[1779676599322,30.08,77049.42,19.6,0.25925,0.00015,23.45454]
[1779676600549,30.08,77049.41,19.6,0.25924,0.00015,23.45424]
[1779676603530,30.08,77049.86,19.6,0.2593,0.00015,23.45717]
[1779676603582,30.08,77049.86,19.6,0.2593,0.00015,23.45717]
[1779676603949,30.07,77050.96,19.6,0.25946,0.00015,23.46503]
[1779676606150,30.07,77052.64,19.6,0.25971,0.00015,23.47721]
[1779676607704,30.07,77055.21,19.6,0.2601,0.00015,23.49578]
[1779676613128,30.07,77055.66,19.6,0.26016,0.00015,23.4988]
[1779676615050,30.07,77054.35,19.6,0.25996,0.00015,23.48922]
[1779676618334,30.07,77054.52,19.6,0.25998,0.00015,23.49036]
[1779676619231,30.07,77054.4,19.6,0.25996,0.00015,23.48946]
[1779676619403,30.07,77054.49,19.6,0.25998,0.00015,23.49008]
[1779676620051,30.07,77054.49,19.6,0.25998,0.00015,23.49008]
[1779676620107,30.07,77054.49,19.6,0.25998,0.00015,23.49008]
[1779676620151,30.07,77059.61,19.6,0.26074,0.00015,23.5271]
[1779676624960,30.07,77063.13,19.6,0.26126,0.00015,23.55248]
[1779676630133,30.07,77064.03,19.6,0.26139,0.00015,23.55876]
[1779676630478,30.07,77064.03,19.6,0.26139,0.00015,23.55876]
[1779676636177,30.07,77060.55,19.6,0.26087,0.00015,23.53342]
[1779676638995,30.07,77059.59,19.6,0.26073,0.00015,23.52647]
[1779676642093,30.07,77059.36,19.6,0.26069,0.00015,23.5248]
[1779676647253,30.07,77052.05,19.6,0.2596,0.00015,23.47194]
[1779676650524,30.07,77052.42,19.6,0.25966,0.00015,23.47471]
[1779676651218,30.07,77052.42,19.6,0.25966,0.00015,23.47471]
[1779676651243,30.07,77052.42,19.6,0.25966,0.00015,23.47471]
[1779676651253,30.07,77052.42,19.6,0.25966,0.00015,23.47471]
[1779676652484,30.07,77060.08,19.6,0.26078,0.00015,23.52667]
[1779676657098,30.07,77061.31,19.6,0.26097,0.00015,23.53572]
[1779676658965,30.07,77058.72,19.6,0.26058,0.00015,23.51704]
[1779676658995,30.07,77058.72,19.6,0.26058,0.00015,23.51704]
[1779676659494,30.07,77061.76,19.6,0.26104,0.00015,23.53901]
[1779676662108,30.07,77060.67,19.6,0.26088,0.00015,23.5312]
[1779676667395,30.07,77057.41,19.6,0.26039,0.00015,23.50763]
[1779676672769,30.07,77059.29,19.6,0.26067,0.00015,23.52118]
[1779676678215,30.07,77059.69,19.6,0.26073,0.00015,23.52397]
[1779676684518,30.07,77060.19,19.6,0.26079,0.00015,23.52729]
[1779676689554,30.07,77058.78,19.6,0.26058,0.00015,23.51692]
[1779676695443,30.07,77058.69,19.6,0.26056,0.00015,23.51614]
[1779676695727,30.07,77057.88,19.6,0.26044,0.00015,23.51028]
[1779676695757,30.07,77057.88,19.6,0.26044,0.00015,23.51028]
[1779676695797,30.07,77057.88,19.6,0.26044,0.00015,23.51028]
[1779676695823,30.07,77057.88,19.6,0.26044,0.00015,23.51028]
[1779676696036,30.07,77054.96,19.6,0.26001,0.00015,23.4891]
[1779676697050,30.07,77054.96,19.6,0.26001,0.00015,23.4891]
[1779676697532,30.07,77050.51,19.6,0.25934,0.00015,23.4568]
[1779676702653,30.07,77050.16,19.6,0.25929,0.00015,23.45431]
[1779676707269,30.07,77050.14,19.6,0.25929,0.00015,23.45424]
[1779676707370,30.07,77050.75,19.6,0.25938,0.00015,23.45869]
[1779676710774,30.07,77046.68,19.6,0.25878,0.00015,23.42916]
[1779676715830,30.07,77045.94,19.6,0.25865,0.00015,23.42042]
[1779676717630,30.07,77050.73,19.6,0.25936,0.00015,23.45529]
[1779676718050,30.07,77050.73,19.6,0.25936,0.00015,23.45529]
[1779676718259,30.07,77050.73,19.6,0.25936,0.00015,23.45529]
[1779676718700,30.07,77052.05,19.6,0.25956,0.00015,23.46488]
[1779676719350,30.07,77052.05,19.6,0.25956,0.00015,23.46488]
[1779676720293,30.07,77056.69,19.6,0.26025,0.00015,23.49851]
[1779676725468,30.07,77055.77,19.6,0.26011,0.00015,23.49176]
[1779676726079,30.07,77056.26,19.6,0.26019,0.00015,23.49528]
[1779676727170,30.07,77059.09,19.6,0.26061,0.00015,23.51573]
[1779676727256,30.07,77059.6,19.6,0.26068,0.00015,23.51936]
[1779676731307,30.07,77069.3,19.6,0.26213,0.00015,23.58919]
[1779676733342,30.07,77069.36,19.6,0.26213,0.00015,23.58953]
[1779676737641,30.07,77070.4,19.6,0.26229,0.00015,23.59681]
[1779676737742,30.07,77070.4,19.6,0.26228,0.00015,23.59677]
[1779676740336,30.07,77070.36,19.6,0.26228,0.00015,23.59647]
[1779676745954,30.07,77072.58,19.6,0.26261,0.00015,23.61235]
[1779676749034,30.07,77071.99,19.6,0.26252,0.00015,23.60804]
[1779676750256,30.07,77072.56,19.6,0.2626,0.00015,23.61212]
[1779676750409,30.07,77072.56,19.6,0.2626,0.00015,23.61212]
[1779676750424,30.07,77072.64,19.6,0.26261,0.00015,23.61267]
[1779676752778,30.07,77075.91,19.6,0.26311,0.00015,23.63632]
[1779676753636,30.07,77076.07,19.6,0.26313,0.00015,23.63752]
[1779676759039,30.07,77079.36,19.6,0.26363,0.00015,23.66131]
[1779676759055,30.07,77079.36,19.6,0.26363,0.00015,23.66131]
[1779676761958,30.07,77080.42,19.6,0.26379,0.00015,23.66899]
[1779676762522,30.07,77081.92,19.6,0.26402,0.00015,23.67976]
[1779676762995,30.07,77081.92,19.6,0.26402,0.00015,23.67976]
[1779676764272,30.07,77081.67,19.6,0.26398,0.00015,23.67798]
[1779676764631,30.07,77081.64,19.6,0.26397,0.00015,23.67777]
[1779676766144,30.07,77081.3,19.6,0.26392,0.00015,23.67535]
[1779676767606,30.07,77079.65,19.6,0.26368,0.00015,23.66355]
[1779676772439,30.07,77080.06,19.6,0.26372,0.00015,23.66298]
[1779676773143,30.07,77079.78,19.6,0.26367,0.00015,23.66095]
[1779676776049,30.07,77080.09,19.6,0.26372,0.00015,23.66309]
[1779676781199,30.07,77079.42,19.6,0.26361,0.00015,23.65804]
[1779676786234,30.07,77079.68,19.6,0.26365,0.00015,23.65972]
[1779676789846,30.07,77079.88,19.6,0.26368,0.00015,23.66104]
[1779676795297,30.07,77080.35,19.6,0.26374,0.00015,23.66406]
[1779676799031,30.07,77080.29,19.6,0.26373,0.00015,23.66344]
[1779676799848,30.07,77076.53,19.6,0.26316,0.00015,23.63638]
[1779676805367,30.07,77069.71,19.6,0.26213,0.00015,23.587]
[1779676811409,30.07,77070.03,19.6,0.26217,0.00015,23.589]
[1779676813705,30.07,77070.17,19.6,0.26219,0.00015,23.5899]
[1779676813733,30.07,77070.17,19.6,0.26219,0.00015,23.5899]
[1779676813929,30.07,77070.17,19.6,0.26219,0.00015,23.5899]
[1779676813983,30.07,77070.17,19.6,0.26219,0.00015,23.5899]
[1779676814430,30.07,77064.95,19.6,0.26141,0.00015,23.5522]
[1779676815141,30.07,77064.95,19.6,0.26141,0.00015,23.5522]
[1779676816049,30.07,77059.87,19.6,0.26065,0.00015,23.51543]
[1779676816082,30.07,77059.87,19.6,0.26065,0.00015,23.51543]
[1779676816094,30.07,77059.87,19.6,0.26065,0.00015,23.51543]
[1779676816110,30.07,77059.87,19.6,0.26065,0.00015,23.51543]
[1779676816184,30.07,77059.87,19.6,0.26065,0.00015,23.51543]
[1779676816196,30.07,77059.87,19.6,0.26065,0.00015,23.51543]
[1779676816396,30.07,77059.87,19.6,0.26065,0.00015,23.51543]
[1779676816444,30.07,77051.33,19.6,0.25938,0.00015,23.45352]
[1779676817218,30.07,77051.33,19.6,0.25938,0.00015,23.45352]
[1779676817250,30.07,77051.33,19.6,0.25938,0.00015,23.45352]
[1779676819157,30.07,77042.52,19.6,0.25807,0.00015,23.38943]
[1779676819739,30.07,77043.25,19.6,0.25817,0.00015,23.39474]
[1779676822299,30.07,77043.44,19.6,0.2582,0.00015,23.39615]
[1779676822527,30.07,77043.44,19.6,0.2582,0.00015,23.39615]
[1779676823050,30.07,77046.13,19.6,0.2586,0.00015,23.4157]
[1779676823965,30.07,77052.48,19.6,0.25955,0.00015,23.46185]
[1779676829535,30.06,77053.67,19.6,0.25972,0.00015,23.4704]
[1779676830147,30.06,77053.67,19.6,0.25972,0.00015,23.4704]
[1779676830149,30.06,77053.67,19.6,0.25972,0.00015,23.4704]
[1779676835577,30.07,77046.76,19.6,0.25868,0.00015,23.4169]
[1779676840380,30.07,77046.19,19.6,0.2586,0.00015,23.4131]
[1779676840791,30.07,77044.92,19.6,0.25841,0.00015,23.40396]
[1779676840799,30.07,77044.92,19.6,0.25841,0.00015,23.40396]
[1779676840930,30.07,77044.92,19.6,0.25841,0.00015,23.40396]
[1779676841314,30.07,77044.92,19.6,0.25841,0.00015,23.40396]
[1779676841453,30.07,77044.92,19.6,0.25841,0.00015,23.40396]
[1779676841806,30.07,77045.66,19.6,0.25853,0.00015,23.40943]
[1779676845415,30.07,77040.15,19.6,0.2577,0.00015,23.36918]
[1779676845843,30.07,77039.71,19.6,0.25764,0.00015,23.36594]
[1779676845993,30.07,77039.71,19.6,0.25764,0.00015,23.36594]
[1779676846520,30.07,77039.71,19.6,0.25764,0.00015,23.36594]
[1779676852259,30.07,77042.55,19.6,0.25806,0.00015,23.38673]
[1779676852671,30.07,77041.57,19.6,0.25792,0.00015,23.37962]
[1779676852674,30.07,77041.57,19.6,0.25792,0.00015,23.37962]
[1779676852677,30.07,77041.57,19.6,0.25792,0.00015,23.37962]
[1779676852739,30.07,77041.57,19.6,0.25792,0.00015,23.37962]
[1779676852812,30.07,77040.29,19.6,0.25773,0.00015,23.37033]
[1779676858738,30.07,77038.73,19.6,0.25749,0.00015,23.35865]
[1779676861378,30.07,77038.17,19.6,0.25741,0.00015,23.35451]
[1779676862285,30.07,77038.02,19.6,0.25738,0.00015,23.35331]
[1779676865790,30.07,77034.98,19.6,0.25693,0.00015,23.33099]
[1779676865906,30.07,77034.98,19.6,0.25693,0.00015,23.33099]
[1779676866009,30.07,77034.5,19.6,0.25686,0.00015,23.32746]
[1779676867187,30.07,77034.5,19.6,0.25686,0.00015,23.32746]
[1779676867553,30.07,77034.5,19.6,0.25686,0.00015,23.32746]
[1779676875443,30.07,77035.43,19.6,0.257,0.00015,23.33428]
[1779676877459,30.07,77036.08,19.6,0.25709,0.00015,23.33904]
[1779676877577,30.07,77036.08,19.6,0.25709,0.00015,23.33904]
[1779676878254,30.07,77035.43,19.6,0.257,0.00015,23.33431]
[1779676881719,30.07,77034.34,19.6,0.25684,0.00015,23.32653]
[1779676882444,30.07,77034.34,19.6,0.25684,0.00015,23.32653]
[1779676882911,30.07,77034.23,19.6,0.25682,0.00015,23.32577]
[1779676886938,30.07,77034.21,19.6,0.25682,0.00015,23.32578]
[1779676886945,30.07,77034.21,19.6,0.25682,0.00015,23.32578]
[1779676887408,30.07,77034.21,19.6,0.25682,0.00015,23.32578]
[1779676887430,30.07,77034.21,19.6,0.25682,0.00015,23.32581]
[1779676888295,30.07,77034.21,19.6,0.25682,0.00015,23.32581]
[1779676889813,30.07,77031.17,19.6,0.25637,0.00015,23.30356]
[1779676889830,30.07,77031.17,19.6,0.25637,0.00015,23.30356]
[1779676889871,30.07,77031.17,19.6,0.25637,0.00015,23.30356]
[1779676889876,30.07,77031.17,19.6,0.25637,0.00015,23.30356]
[1779676889881,30.07,77031.17,19.6,0.25637,0.00015,23.30356]
[1779676890050,30.07,77031.17,19.6,0.25637,0.00015,23.30356]
[1779676895197,30.07,77024.42,19.6,0.25535,0.00015,23.25061]
[1779676895278,30.07,77024.42,19.6,0.25535,0.00015,23.25061]
[1779676895616,30.07,77024.42,19.6,0.25535,0.00015,23.25061]
[1779676896994,30.07,77024.42,19.6,0.25536,0.00015,23.25072]
[1779676897007,30.07,77024.65,19.6,0.25539,0.00015,23.25252]
[1779676898243,30.07,77024.65,19.6,0.25539,0.00015,23.25252]
[1779676904055,30.07,77028.89,19.6,0.25602,0.00015,23.28364]
[1779676906128,30.07,77029.1,19.6,0.25605,0.00015,23.28518]
[1779676912111,30.07,77028.42,19.6,0.25595,0.00015,23.28021]
[1779676914747,30.07,77028.12,19.6,0.25591,0.00015,23.27803]
[1779676916030,30.07,77027.16,19.6,0.25577,0.00015,23.27101]
[1779676916258,30.07,77027.16,19.6,0.25577,0.00015,23.27101]
[1779676917607,30.07,77024.31,19.6,0.25534,0.00015,23.25014]
[1779676918058,30.07,77023.34,19.6,0.2552,0.00015,23.24306]
[1779676918253,30.07,77023.34,19.6,0.2552,0.00015,23.24306]
[1779676918258,30.07,77023.34,19.6,0.2552,0.00015,23.24306]
[1779676918559,30.07,77023.34,19.6,0.2552,0.00015,23.24306]
[1779676918853,30.07,77023.1,19.6,0.25517,0.00015,23.24133]
[1779676918993,30.07,77023.1,19.6,0.25517,0.00015,23.24133]
[1779676919011,30.07,77023.1,19.6,0.25517,0.00015,23.24133]
[1779676919074,30.07,77023.1,19.6,0.25517,0.00015,23.24133]
[1779676919366,30.07,77011.65,19.6,0.25348,0.00015,23.1572]
[1779676919695,30.07,77011.65,19.6,0.25348,0.00015,23.1572]
[1779676920167,30.07,77004.88,19.6,0.25248,0.00015,23.10719]
[1779676925258,30.07,77005.57,19.6,0.25258,0.00015,23.11212]
[1779676926656,30.07,77009.76,19.6,0.2532,0.00015,23.14298]
[1779676926657,30.07,77009.76,19.6,0.2532,0.00015,23.14298]
[1779676926657,30.07,77010.3,19.6,0.25327,0.00015,23.14688]
[1779676926720,30.07,77010.3,19.6,0.25327,0.00015,23.14688]
[1779676926752,30.07,77010.3,19.6,0.25327,0.00015,23.14688]
[1779676928352,30.07,77016.21,19.6,0.25414,0.00015,23.19041]
[1779676930505,30.07,77017.84,19.6,0.25438,0.00015,23.20239]
[1779676936593,30.07,77017.57,19.6,0.25434,0.00015,23.20031]
[1779676936884,30.07,77017.57,19.6,0.25434,0.00015,23.20029]
[1779676937998,30.07,77017.57,19.6,0.25434,0.00015,23.20027]
[1779676938822,30.07,77017.57,19.6,0.25434,0.00015,23.20018]
[1779676941085,30.07,77017.64,19.6,0.25435,0.00015,23.2006]
[1779676941087,30.07,77017.64,19.6,0.25435,0.00015,23.2006]
[1779676941148,30.07,77017.64,19.6,0.25435,0.00015,23.2006]
[1779676941264,30.07,77017.64,19.6,0.25435,0.00015,23.2006]
[1779676941305,30.07,77017.64,19.6,0.25435,0.00015,23.2006]
[1779676942050,30.07,77019.47,19.6,0.25461,0.00015,23.21387]
[1779676943655,30.07,77024.37,19.6,0.25534,0.00015,23.24983]
[1779676945455,30.07,77025.09,19.6,0.25544,0.00015,23.2551]
[1779676946265,30.07,77025.89,19.6,0.25556,0.00015,23.26098]
[1779676946537,30.07,77025.89,19.6,0.25556,0.00015,23.26098]
[1779676951923,30.07,77029.41,19.6,0.25606,0.00015,23.28303]
[1779676955868,30.06,77030.47,19.6,0.25621,0.00015,23.29047]
[1779676958639,30.06,77032.26,19.6,0.25647,0.00015,23.30336]
[1779676962229,30.06,77032.56,19.6,0.25651,0.00015,23.30525]
[1779676967288,30.06,77030.82,19.6,0.25623,0.00015,23.29187]
[1779676967370,30.06,77030.82,19.6,0.25623,0.00015,23.29187]
[1779676967438,30.06,77030.82,19.6,0.25623,0.00015,23.29187]
[1779676967499,30.06,77030.82,19.6,0.25623,0.00015,23.29187]
[1779676967608,30.06,77030.82,19.6,0.25623,0.00015,23.29187]
[1779676967649,30.06,77030.82,19.6,0.25623,0.00015,23.29187]
[1779676967653,30.06,77034.49,19.6,0.25678,0.00015,23.31861]
[1779676967885,30.06,77034.49,19.6,0.25678,0.00015,23.31861]
[1779676968320,30.06,77034.49,19.6,0.25678,0.00015,23.31861]
[1779676968365,30.06,77034.49,19.6,0.25678,0.00015,23.31861]
[1779676968670,30.06,77034.49,19.6,0.25678,0.00015,23.31861]
[1779676968705,30.06,77034.49,19.6,0.25678,0.00015,23.31861]
[1779676968646,30.06,77050.77,19.6,0.25919,0.00015,23.43718]
[1779676968730,30.06,77050.77,19.6,0.25919,0.00015,23.43718]
[1779676969050,30.06,77050.77,19.6,0.25919,0.00015,23.43718]
[1779676969510,30.06,77050.77,19.6,0.25919,0.00015,23.43718]
[1779676969517,30.06,77056.75,19.6,0.26009,0.00015,23.4806]
[1779676970358,30.06,77056.75,19.6,0.26009,0.00015,23.4806]
[1779676970500,30.06,77056.75,19.6,0.26009,0.00015,23.4806]
[1779676970616,30.06,77059.36,19.6,0.26047,0.00015,23.49951]
[1779676976266,30.06,77059.21,19.6,0.26044,0.00015,23.49795]
[1779676976687,30.06,77059.21,19.6,0.26044,0.00015,23.49795]
[1779676976719,30.06,77059.38,19.6,0.26047,0.00015,23.49909]
[1779676976750,30.06,77059.38,19.6,0.26047,0.00015,23.49909]
[1779676977236,30.06,77059.38,19.6,0.26047,0.00015,23.49909]
[1779676978749,30.06,77059.76,19.6,0.26052,0.00015,23.50179]
[1779676978757,30.06,77059.76,19.6,0.26052,0.00015,23.50179]
[1779676979587,30.06,77059.03,19.6,0.26041,0.00015,23.49645]
[1779676980162,30.06,77059.03,19.6,0.26041,0.00015,23.49645]
[1779676981418,30.06,77052.62,19.6,0.25945,0.00015,23.44993]
[1779676981425,30.06,77052.62,19.6,0.25945,0.00015,23.44993]
[1779676981471,30.06,77052.62,19.6,0.25945,0.00015,23.44993]
[1779676983173,30.06,77048.01,19.6,0.25877,0.00015,23.41636]
[1779676989656,30.06,77045.97,19.6,0.25845,0.00015,23.40085]
[1779676994692,30.06,77047.72,19.6,0.2587,0.00015,23.41306]
[1779676995055,30.06,77047.72,19.6,0.2587,0.00015,23.41306]
[1779676995097,30.06,77047.72,19.6,0.2587,0.00015,23.41306]
[1779676995430,30.06,77047.72,19.6,0.2587,0.00015,23.41306]
[1779676996017,30.05,77049.32,19.6,0.25893,0.00015,23.42457]
[1779676996050,30.05,77049.32,19.6,0.25893,0.00015,23.42457]
[1779676996067,30.05,77049.32,19.6,0.25893,0.00015,23.42457]
[1779677001741,30.05,77054.72,19.6,0.25973,0.00015,23.46351]
[1779677002078,30.05,77054.72,19.6,0.25973,0.00015,23.46351]
[1779677005660,30.05,77060.63,19.6,0.26061,0.00015,23.50616]
[1779677010804,30.05,77060.06,19.6,0.26051,0.00015,23.50152]
[1779677012576,30.05,77060.06,19.6,0.26051,0.00015,23.50152]
[1779677017853,30.05,77060.51,19.6,0.26055,0.00015,23.50059]
[1779677026505,30.05,77059.81,19.6,0.26043,0.00015,23.49518]
[1779677031531,30.05,77060.8,19.6,0.26056,0.00015,23.50159]
[1779677037008,30.05,77060.65,19.6,0.26053,0.00015,23.50007]
[1779677041281,30.05,77061.34,19.6,0.26063,0.00015,23.50484]
[1779677044774,30.04,77061.83,19.6,0.2607,0.00015,23.50816]
[1779677046836,30.04,77061.22,19.6,0.2606,0.00015,23.5034]
[1779677050964,30.04,77060.34,19.6,0.26046,0.00015,23.49674]
[1779677054894,30.04,77059.43,19.6,0.26032,0.00015,23.48971]
[1779677061176,30.04,77057.74,19.6,0.26005,0.00015,23.47668]
[1779677066211,30.04,77058.23,19.6,0.26011,0.00015,23.47971]
[1779677067461,30.04,77058.23,19.6,0.26011,0.00015,23.47971]
[1779677073260,30.04,77059.36,19.6,0.26025,0.00015,23.48388]
[1779677076573,30.04,77065.53,19.6,0.26117,0.00015,23.5284]
[1779677081806,30.03,77066.47,19.6,0.2613,0.00015,23.53469]
[1779677088638,30.03,77068.31,19.6,0.26156,0.00015,23.54728]
[1779677089485,30.03,77068.5,19.6,0.26158,0.00015,23.54855]
[1779677090167,30.03,77073.6,19.6,0.26234,0.00015,23.58524]
[1779677091132,30.03,77074.87,19.6,0.26253,0.00015,23.59425]
[1779677091388,30.03,77074.41,19.6,0.26246,0.00015,23.59079]
[1779677095342,30.03,77074.59,19.6,0.26248,0.00015,23.59178]
[1779677095415,30.03,77074.59,19.6,0.26248,0.00015,23.59178]
[1779677095467,30.03,77074.59,19.6,0.26248,0.00015,23.59178]
[1779677095648,30.03,77074.54,19.6,0.26247,0.00015,23.59132]
[1779677101607,30.03,77077.9,19.6,0.26296,0.00015,23.61505]
[1779677101931,30.03,77078.07,19.6,0.26299,0.00015,23.61617]
[1779677102050,30.03,77078.07,19.6,0.26299,0.00015,23.61617]
[1779677103435,30.03,77084.21,19.6,0.26391,0.00015,23.66021]
[1779677103943,30.03,77087.62,19.6,0.26442,0.00015,23.68459]
[1779677105731,30.03,77088.38,19.6,0.26453,0.00015,23.68994]
[1779677105786,30.03,77088.38,19.6,0.26453,0.00015,23.68994]
[1779677106055,30.03,77087.76,19.6,0.26444,0.00015,23.68539]
[1779677106289,30.03,77087.76,19.6,0.26444,0.00015,23.68539]
[1779677108625,30.03,77076.86,19.6,0.26279,0.00015,23.60691]
[1779677115926,30.03,77072.98,19.6,0.26221,0.00015,23.5788]
[1779677120933,30.03,77066.28,19.6,0.2612,0.00015,23.53026]
[1779677126633,30.03,77064.65,19.6,0.26096,0.00015,23.51854]
[1779677129471,30.03,77064.76,19.6,0.26098,0.00015,23.51934]
[1779677131337,30.03,77064.76,19.6,0.26098,0.00015,23.51934]
[1779677136319,30.03,77069.13,19.6,0.26161,0.00015,23.54734]
[1779677136489,30.03,77069.13,19.6,0.26161,0.00015,23.54734]
[1779677141739,30.03,77074.61,19.6,0.26243,0.00015,23.5869]
[1779677146497,30.03,77076.44,19.6,0.2627,0.00015,23.60004]
[1779677150722,30.03,77077.38,19.6,0.26284,0.00015,23.60672]
[1779677152651,30.03,77077.61,19.6,0.26287,0.00015,23.60833]
[1779677152810,30.03,77077.61,19.6,0.26287,0.00015,23.60833]
[1779677155882,30.02,77072.72,19.6,0.26214,0.00015,23.57292]
[1779677156846,30.02,77069.3,19.6,0.26162,0.00015,23.54811]
[1779677159607,30.02,77068.44,19.6,0.26149,0.00015,23.54176]
[1779677159722,30.02,77068.44,19.6,0.26149,0.00015,23.54176]
[1779677159928,30.02,77064.2,19.6,0.26086,0.00015,23.51104]
[1779677161425,30.02,77062.57,19.6,0.26061,0.00015,23.49921]
[1779677162246,30.02,77062.78,19.6,0.26064,0.00015,23.50071]
[1779677162645,30.02,77062.78,19.6,0.26064,0.00015,23.50071]
[1779677162888,30.02,77061.01,19.6,0.26038,0.00015,23.48787]
[1779677164945,30.02,77060.46,19.6,0.2603,0.00015,23.48391]
[1779677165049,30.02,77060.46,19.6,0.2603,0.00015,23.48391]
[1779677165076,30.02,77060.46,19.6,0.2603,0.00015,23.48391]
[1779677165161,30.02,77060.46,19.6,0.2603,0.00015,23.48391]
[1779677165246,30.02,77060.46,19.6,0.2603,0.00015,23.48391]
[1779677165683,30.02,77060.46,19.6,0.2603,0.00015,23.48391]
[1779677165699,30.02,77060.46,19.6,0.2603,0.00015,23.48391]
[1779677165909,30.02,77050.85,19.6,0.25886,0.00015,23.41409]
[1779677169818,30.02,77044.8,19.6,0.25796,0.00015,23.37001]
[1779677170231,30.02,77044.8,19.6,0.25796,0.00015,23.37004]
[1779677171619,30.02,77044.27,19.6,0.25788,0.00015,23.3662]
[1779677176986,30.02,77043.47,19.6,0.25777,0.00015,23.3606]
[1779677180731,30.02,77044.21,19.6,0.25788,0.00015,23.36609]
[1779677185833,30.03,77040.41,19.6,0.25732,0.00015,23.3386]
[1779677188350,30.03,77042.26,19.6,0.2576,0.00015,23.35223]
[1779677194364,30.03,77040.14,19.6,0.25727,0.00015,23.33351]
[1779677195119,30.03,77042.65,19.6,0.25764,0.00015,23.35199]
[1779677195161,30.03,77042.65,19.6,0.25764,0.00015,23.35199]
[1779677196452,30.03,77043.0,19.6,0.2577,0.00015,23.3546]
[1779677197880,30.03,77043.68,19.6,0.2578,0.00015,23.35961]
[1779677203170,30.03,77044.35,19.6,0.25791,0.00015,23.36476]
[1779677208612,30.03,77041.81,19.6,0.25753,0.00015,23.3464]
[1779677210835,30.03,77041.63,19.6,0.25751,0.00015,23.34522]
[1779677211403,30.03,77041.63,19.6,0.25751,0.00015,23.34529]
[1779677217268,30.03,77040.08,19.6,0.25729,0.00015,23.33428]
[1779677222386,30.03,77039.97,19.6,0.25727,0.00015,23.33363]
[1779677222387,30.03,77039.97,19.6,0.25727,0.00015,23.33363]
[1779677226333,30.03,77028.17,19.6,0.25553,0.00015,23.2476]
[1779677227117,30.03,77028.17,19.6,0.25553,0.00015,23.2476]
[1779677227258,30.03,77028.17,19.6,0.25553,0.00015,23.2476]
[1779677227312,30.03,77028.17,19.6,0.25553,0.00015,23.2476]
[1779677227625,30.03,77028.17,19.6,0.25553,0.00015,23.2476]
[1779677227746,30.03,77026.29,19.6,0.25525,0.00015,23.23394]
[1779677228317,30.03,77026.29,19.6,0.25525,0.00015,23.23394]
[1779677233383,30.03,77020.53,19.6,0.2544,0.00015,23.19163]
[1779677234544,30.03,77020.53,19.6,0.2544,0.00015,23.19163]
[1779677235272,30.03,77021.88,19.6,0.2546,0.00015,23.20157]
[1779677235287,30.03,77021.88,19.6,0.2546,0.00015,23.20157]
[1779677235291,30.03,77021.88,19.6,0.2546,0.00015,23.20157]
[1779677235354,30.03,77021.88,19.6,0.2546,0.00015,23.20157]
[1779677235411,30.03,77021.88,19.6,0.2546,0.00015,23.20157]
[1779677235560,30.03,77021.88,19.6,0.2546,0.00015,23.20157]
[1779677235602,30.03,77026.0,19.6,0.25521,0.00015,23.23184]
[1779677236250,30.03,77026.0,19.6,0.25521,0.00015,23.23184]
[1779677236479,30.03,77026.0,19.6,0.25521,0.00015,23.23184]
[1779677237839,30.03,77035.0,19.6,0.25655,0.00015,23.2979]
[1779677243879,30.03,77037.9,19.6,0.25698,0.00015,23.31941]
[1779677244824,30.03,77038.23,19.6,0.25703,0.00015,23.32187]
[1779677245389,30.03,77038.23,19.6,0.25704,0.00015,23.32192]
[1779677246295,30.03,77043.82,19.6,0.25787,0.00015,23.36278]
[1779677251169,30.03,77046.47,19.6,0.25826,0.00015,23.38225]
[1779677251235,30.03,77046.47,19.6,0.25826,0.00015,23.38225]
[1779677251396,30.03,77046.47,19.6,0.25826,0.00015,23.38225]
[1779677251447,30.03,77046.47,19.6,0.25826,0.00015,23.38225]
[1779677254037,30.03,77054.27,19.6,0.25941,0.00015,23.43557]
[1779677254550,30.03,77054.27,19.6,0.25941,0.00015,23.43557]
[1779677254591,30.03,77054.27,19.6,0.25941,0.00015,23.43557]
[1779677254647,30.03,77055.11,19.6,0.25953,0.00015,23.44164]
[1779677257670,30.04,77063.57,19.6,0.2608,0.00015,23.50305]
[1779677258297,30.04,77064.03,19.6,0.26087,0.00015,23.50638]
[1779677258316,30.04,77064.03,19.6,0.26087,0.00015,23.50638]
[1779677259333,30.03,77063.16,19.6,0.26073,0.00015,23.50001]
[1779677262347,30.03,77066.64,19.6,0.26125,0.00015,23.52511]
[1779677262439,30.03,77066.64,19.6,0.26125,0.00015,23.52511]
[1779677262528,30.03,77066.64,19.6,0.26125,0.00015,23.52511]
[1779677262708,30.03,77066.64,19.6,0.26125,0.00015,23.52511]
[1779677262766,30.03,77068.18,19.6,0.26148,0.00015,23.53621]
[1779677263384,30.03,77068.18,19.6,0.26148,0.00015,23.53621]
[1779677264033,30.03,77068.18,19.6,0.26148,0.00015,23.53621]
[1779677264119,30.03,77072.8,19.6,0.26217,0.00015,23.56956]
[1779677264469,30.03,77072.8,19.6,0.26217,0.00015,23.56956]
[1779677264896,30.03,77072.8,19.6,0.26217,0.00015,23.56956]
[1779677265059,30.03,77073.76,19.6,0.26232,0.00015,23.57645]
[1779677265122,30.03,77073.76,19.6,0.26232,0.00015,23.57645]
[1779677265198,30.03,77073.76,19.6,0.26232,0.00015,23.57645]
[1779677265260,30.03,77073.76,19.6,0.26232,0.00015,23.57645]
[1779677265613,30.03,77070.54,19.6,0.26183,0.00015,23.55318]
[1779677267963,30.03,77069.33,19.6,0.26165,0.00015,23.54439]
[1779677273669,30.03,77065.01,19.6,0.261,0.00015,23.5129]
[1779677277754,30.03,77065.7,19.6,0.2611,0.00015,23.5178]
[1779677277978,30.03,77065.7,19.6,0.2611,0.00015,23.5178]
[1779677277810,30.03,77065.82,19.6,0.26112,0.00015,23.51864]
[1779677279168,30.03,77071.59,19.6,0.26198,0.00015,23.5603]
[1779677284749,30.03,77076.34,19.6,0.26269,0.00015,23.59428]
[1779677288634,30.03,77076.3,19.6,0.26268,0.00015,23.59384]
[1779677288635,30.03,77076.3,19.6,0.26268,0.00015,23.59384]
[1779677288725,30.03,77076.3,19.6,0.26268,0.00015,23.59384]
[1779677288777,30.03,77072.11,19.6,0.26205,0.00015,23.56359]
[1779677290231,30.03,77067.73,19.6,0.26139,0.00015,23.53188]
[1779677290233,30.03,77067.73,19.6,0.26139,0.00015,23.53188]
[1779677292311,30.03,77066.0,19.6,0.26113,0.00015,23.51928]
[1779677293121,30.03,77064.96,19.6,0.26097,0.00015,23.51172]
[1779677295511,30.03,77064.84,19.6,0.26096,0.00015,23.5108]
[1779677297615,30.03,77067.43,19.6,0.26134,0.00015,23.52947]
[1779677298267,30.03,77067.4,19.6,0.26134,0.00015,23.52921]
[1779677299917,30.03,77067.44,19.6,0.26134,0.00015,23.52945]
[1779677300018,30.03,77067.76,19.6,0.26139,0.00015,23.53171]
[1779677300507,30.03,77067.76,19.6,0.26139,0.00015,23.53171]
[1779677300512,30.03,77067.76,19.6,0.26139,0.00015,23.53171]
[1779677300520,30.03,77067.76,19.6,0.26139,0.00015,23.53171]
[1779677300539,30.03,77067.76,19.6,0.26139,0.00015,23.53171]
[1779677300554,30.03,77067.76,19.6,0.26139,0.00015,23.53171]
[1779677302660,30.03,77077.59,19.6,0.26286,0.00015,23.6026]
[1779677302883,30.03,77077.59,19.6,0.26286,0.00015,23.6026]
[1779677302906,30.03,77079.23,19.6,0.26311,0.00015,23.61439]
[1779677303897,30.03,77079.23,19.6,0.26311,0.00015,23.61439]
[1779677304208,30.03,77078.53,19.6,0.263,0.00015,23.60943]
[1779677304658,30.03,77078.53,19.6,0.263,0.00015,23.60943]
[1779677305645,30.03,77078.29,19.6,0.26297,0.00015,23.60779]
[1779677305896,30.03,77077.87,19.6,0.26291,0.00015,23.60485]
[1779677310513,30.03,77077.87,19.6,0.26291,0.00015,23.6048]
[1779677310931,30.03,77078.38,19.6,0.26298,0.00015,23.60846]
[1779677312236,30.03,77077.82,19.6,0.26288,0.00015,23.6009]
[1779677312278,30.03,77077.82,19.6,0.26288,0.00015,23.6009]
[1779677312945,30.03,77078.52,19.6,0.26299,0.00015,23.60604]
[1779677313207,30.03,77078.52,19.6,0.26299,0.00015,23.60604]
[1779677318989,30.03,77078.34,19.6,0.26296,0.00015,23.60496]
[1779677322173,30.03,77078.34,19.6,0.26297,0.00015,23.60506]
[1779677322201,30.03,77078.34,19.6,0.26297,0.00015,23.60506]
[1779677322760,30.03,77078.34,19.6,0.26297,0.00015,23.60506]
[1779677328051,30.03,77081.52,19.6,0.26344,0.00015,23.62789]
[1779677333054,30.03,77081.44,19.6,0.26343,0.00015,23.62719]
[1779677333889,30.03,77082.02,19.6,0.26351,0.00015,23.63133]
[1779677339034,30.03,77080.37,19.6,0.26326,0.00015,23.61934]
[1779677339046,30.03,77080.37,19.6,0.26326,0.00015,23.61934]
[1779677339055,30.03,77080.37,19.6,0.26326,0.00015,23.61934]
[1779677339061,30.03,77080.37,19.6,0.26326,0.00015,23.61934]
[1779677339082,30.03,77080.07,19.6,0.26322,0.00015,23.61715]
[1779677339370,30.03,77080.07,19.6,0.26322,0.00015,23.61715]
[1779677340928,30.03,77077.48,19.6,0.26283,0.00015,23.5984]
[1779677343696,30.03,77067.93,19.6,0.26139,0.00015,23.52943]
[1779677343779,30.03,77067.93,19.6,0.26139,0.00015,23.52943]
[1779677343990,30.03,77067.93,19.6,0.26139,0.00015,23.52943]
[1779677344762,30.03,77067.11,19.6,0.26127,0.00015,23.52342]
[1779677345771,30.03,77064.6,19.6,0.26089,0.00015,23.50523]
[1779677352109,30.03,77063.97,19.6,0.2608,0.00015,23.50061]
[1779677352123,30.03,77063.97,19.6,0.2608,0.00015,23.50061]
[1779677353300,30.03,77064.46,19.6,0.26087,0.00015,23.50415]
[1779677353516,30.03,77064.46,19.6,0.26087,0.00015,23.50415]
[1779677353531,30.03,77064.58,19.6,0.26089,0.00015,23.505]
[1779677358978,30.03,77064.48,19.6,0.26087,0.00015,23.50429]
[1779677364306,30.03,77062.13,19.6,0.26052,0.00015,23.48731]
[1779677366180,30.03,77062.4,19.6,0.26056,0.00015,23.48928]
[1779677368705,30.03,77070.1,19.6,0.26171,0.00015,23.54496]
[1779677370582,30.03,77079.4,19.6,0.26311,0.00015,23.61189]
[1779677370705,30.03,77079.4,19.6,0.26311,0.00015,23.61189]
[1779677370915,30.03,77079.4,19.6,0.26311,0.00015,23.61189]
[1779677375707,30.03,77085.47,19.6,0.26399,0.00015,23.65178]
[1779677378538,30.03,77087.18,19.6,0.26425,0.00015,23.66403]
[1779677378976,30.03,77087.18,19.6,0.26425,0.00015,23.66403]
[1779677378988,30.03,77087.18,19.6,0.26425,0.00015,23.66403]
[1779677385453,30.03,77091.95,19.6,0.26495,0.00015,23.69752]
[1779677387083,30.03,77091.95,19.6,0.26495,0.00015,23.69752]
[1779677387763,30.03,77092.01,19.6,0.26496,0.00015,23.69786]
[1779677387890,30.03,77092.01,19.6,0.26496,0.00015,23.69786]
[1779677388648,30.03,77086.59,19.6,0.26414,0.00015,23.65892]
[1779677388744,30.03,77086.59,19.6,0.26414,0.00015,23.65892]
[1779677388778,30.03,77086.59,19.6,0.26414,0.00015,23.65892]
[1779677388878,30.03,77086.59,19.6,0.26414,0.00015,23.65892]
[1779677389049,30.03,77086.59,19.6,0.26414,0.00015,23.65892]
[1779677389150,30.03,77081.67,19.6,0.2634,0.00015,23.62354]
[1779677389775,30.03,77081.67,19.6,0.2634,0.00015,23.62354]
[1779677390057,30.03,77072.51,19.6,0.26202,0.00015,23.55745]
[1779677395146,30.03,77070.85,19.6,0.26177,0.00015,23.5453]
[1779677400528,30.02,77071.13,19.6,0.26181,0.00015,23.54704]
[1779677400763,30.02,77071.13,19.6,0.26181,0.00015,23.54704]
[1779677400863,30.02,77071.14,19.6,0.26181,0.00015,23.54706]
[1779677408424,30.02,77072.02,19.6,0.26194,0.00015,23.55332]
[1779677413956,30.02,77074.69,19.6,0.26233,0.00015,23.57236]
[1779677414284,30.02,77075.75,19.6,0.26249,0.00015,23.57995]
[1779677417099,30.02,77079.25,19.6,0.26301,0.00015,23.60502]
[1779677417149,30.02,77079.25,19.6,0.26301,0.00015,23.60502]
[1779677418117,30.02,77079.99,19.6,0.26312,0.00015,23.61026]
[1779677422580,30.02,77082.04,19.6,0.26343,0.00015,23.62477]
[1779677424764,30.02,77085.93,19.6,0.26401,0.00015,23.6526]
[1779677424861,30.02,77085.93,19.6,0.26401,0.00015,23.6526]
[1779677426770,30.02,77074.38,19.6,0.26227,0.00015,23.56933]
[1779677427344,30.02,77071.56,19.6,0.26185,0.00015,23.54896]
[1779677427764,30.02,77070.4,19.6,0.26167,0.00015,23.54058]
[1779677433800,30.02,77069.48,19.6,0.26151,0.00015,23.53012]
[1779677436031,30.02,77069.6,19.6,0.26152,0.00015,23.53096]
[1779677436033,30.02,77069.6,19.6,0.26152,0.00015,23.53096]
[1779677436133,30.02,77069.67,19.6,0.26153,0.00015,23.53143]
[1779677441856,30.02,77070.42,19.6,0.26164,0.00015,23.53675]
[1779677442510,30.02,77070.42,19.6,0.26164,0.00015,23.53675]
[1779677443275,30.02,77070.41,19.6,0.26164,0.00015,23.53665]
[1779677448339,30.02,77070.45,19.6,0.26165,0.00015,23.53691]
[1779677448371,30.02,77070.45,19.6,0.26165,0.00015,23.53691]
[1779677448385,30.02,77070.45,19.6,0.26165,0.00015,23.53691]
[1779677449287,30.02,77074.21,19.6,0.26221,0.00015,23.56392]
[1779677454948,30.02,77079.03,19.6,0.26293,0.00015,23.59871]
[1779677459983,30.02,77078.34,19.6,0.26283,0.00015,23.59381]
[1779677462209,30.02,77079.58,19.6,0.26302,0.00015,23.60275]
[1779677462887,30.02,77082.16,19.6,0.26341,0.00015,23.62132]
[1779677464049,30.02,77083.83,19.6,0.26366,0.00015,23.63325]
[1779677464495,30.02,77088.56,19.6,0.26437,0.00015,23.66718]
[1779677465193,30.02,77088.56,19.6,0.26437,0.00015,23.66718]
[1779677470500,30.02,77091.63,19.6,0.26483,0.00015,23.68917]
[1779677473273,30.02,77088.3,19.6,0.26433,0.00015,23.66531]
[1779677473282,30.02,77088.3,19.6,0.26433,0.00015,23.66531]
[1779677473308,30.02,77088.3,19.6,0.26433,0.00015,23.66531]
[1779677473388,30.02,77088.3,19.6,0.26433,0.00015,23.66531]
[1779677474049,30.02,77088.3,19.6,0.26433,0.00015,23.66531]
[1779677475258,30.02,77074.63,19.6,0.26227,0.00015,23.56686]
[1779677476787,30.02,77072.1,19.6,0.26189,0.00015,23.54859]
[1779677477011,30.02,77072.1,19.6,0.26189,0.00015,23.54859]
[1779677477109,30.02,77071.24,19.6,0.26176,0.00015,23.54238]
[1779677478509,30.02,77071.4,19.6,0.26178,0.00015,23.54349]
[1779677478677,30.02,77071.4,19.6,0.26178,0.00015,23.54349]
[1779677479906,30.02,77070.91,19.6,0.26171,0.00015,23.53991]
[1779677480059,30.02,77070.91,19.6,0.26171,0.00015,23.53991]
[1779677480311,30.02,77066.9,19.6,0.26111,0.00015,23.51089]
[1779677480372,30.02,77066.9,19.6,0.26111,0.00015,23.51089]
[1779677481435,30.02,77065.81,19.6,0.26094,0.00015,23.50299]
[1779677487179,30.02,77064.58,19.6,0.26076,0.00015,23.49412]
[1779677489560,30.02,77069.23,19.6,0.26146,0.00015,23.52773]
[1779677489825,30.02,77069.23,19.6,0.26146,0.00015,23.52773]
[1779677492132,30.02,77069.69,19.6,0.2615,0.00015,23.52736]
[1779677495342,30.02,77069.49,19.6,0.26147,0.00015,23.52578]
[1779677500509,30.02,77069.67,19.6,0.26149,0.00015,23.52691]
[1779677504195,30.02,77069.89,19.6,0.26152,0.00015,23.52847]
[1779677504201,30.02,77069.89,19.6,0.26152,0.00015,23.52847]
[1779677504297,30.02,77072.35,19.6,0.26189,0.00015,23.54612]
[1779677509333,30.02,77071.43,19.6,0.26175,0.00015,23.5393]
[1779677514927,30.02,77071.37,19.6,0.26174,0.00015,23.53875]
[1779677515011,30.02,77071.06,19.6,0.26169,0.00015,23.53644]
[1779677517122,30.02,77069.57,19.6,0.26147,0.00015,23.52568]
[1779677522424,30.02,77064.96,19.6,0.26077,0.00015,23.49216]
[1779677528049,30.02,77065.8,19.6,0.2609,0.00015,23.49819]
[1779677528263,30.02,77065.8,19.6,0.26089,0.00015,23.4981]
[1779677529673,30.02,77077.01,19.6,0.26257,0.00015,23.57902]
[1779677535515,30.01,77077.67,19.6,0.26266,0.00015,23.58328]
[1779677540551,30.01,77078.58,19.6,0.26279,0.00015,23.58925]
[1779677541386,30.01,77078.58,19.6,0.26279,0.00015,23.58925]
[1779677546597,30.01,77078.6,19.6,0.26278,0.00015,23.58901]
[1779677550310,30.01,77077.29,19.6,0.26258,0.00015,23.57947]
[1779677555407,30.01,77077.24,19.6,0.26254,0.00015,23.57516]
[1779677564723,30.01,77078.01,19.6,0.26265,0.00015,23.5801]
[1779677567219,30.01,77077.41,19.6,0.26255,0.00015,23.5757]
[1779677567319,30.01,77077.47,19.6,0.26256,0.00015,23.57606]
[1779677572252,30.01,77073.38,19.6,0.26194,0.00015,23.54636]
[1779677572339,30.01,77073.38,19.6,0.26194,0.00015,23.54636]
[1779677572284,30.01,77073.38,19.6,0.26194,0.00015,23.54634]
[1779677572415,30.01,77073.38,19.6,0.26194,0.00015,23.54634]
[1779677572722,30.01,77073.38,19.6,0.26194,0.00015,23.54634]
[1779677572774,30.01,77073.38,19.6,0.26194,0.00015,23.54634]
[1779677573255,30.01,77073.38,19.6,0.26194,0.00015,23.54634]
[1779677573339,30.01,77067.69,19.6,0.26109,0.00015,23.50513]
[1779677578192,30.01,77063.28,19.6,0.26042,0.00015,23.47295]
[1779677580402,30.01,77062.85,19.6,0.26036,0.00015,23.46979]
[1779677583476,30.0,77062.05,19.6,0.26023,0.00015,23.4638]
[1779677583974,30.0,77062.05,19.6,0.26023,0.00015,23.4638]
[1779677587233,30.0,77062.03,19.6,0.26023,0.00015,23.46362]
[1779677593192,30.0,77063.59,19.6,0.26046,0.00015,23.4749]
[1779677599905,30.0,77065.29,19.6,0.26071,0.00015,23.4871]
[1779677606010,30.0,77064.49,19.6,0.26059,0.00015,23.48108]
[1779677611045,30.0,77064.29,19.6,0.26053,0.00015,23.4759]
[1779677614662,30.0,77064.04,19.6,0.2605,0.00015,23.47403]
[1779677620166,30.0,77065.07,19.6,0.26065,0.00015,23.4814]
[1779677621394,30.0,77068.29,19.6,0.26113,0.00015,23.50469]
[1779677621816,30.0,77070.2,19.6,0.26141,0.00015,23.51846]
[1779677626825,30.0,77071.32,19.6,0.26158,0.00015,23.52622]
[1779677627365,30.0,77071.32,19.6,0.26158,0.00015,23.52622]
[1779677629213,30.0,77071.52,19.6,0.2616,0.00015,23.52753]
[1779677635213,30.0,77069.32,19.6,0.26126,0.00015,23.51117]
[1779677636103,30.0,77069.32,19.6,0.26126,0.00015,23.51117]
[1779677639023,30.0,77069.64,19.6,0.26131,0.00015,23.51334]
[1779677640455,30.0,77069.55,19.6,0.26129,0.00015,23.51258]
[1779677642261,30.0,77069.7,19.6,0.26131,0.00015,23.5136]
[1779677647297,30.0,77069.98,19.6,0.26135,0.00015,23.51546]
[1779677652432,30.0,77069.88,19.6,0.26133,0.00015,23.51463]
[1779677652437,30.0,77069.88,19.6,0.26133,0.00015,23.51456]
[1779677658465,30.0,77069.74,19.6,0.26131,0.00015,23.51326]
[1779677664417,30.0,77069.67,19.6,0.26129,0.00015,23.51247]
[1779677666354,30.0,77069.91,19.6,0.26132,0.00015,23.51416]
[1779677666395,30.0,77069.91,19.6,0.26132,0.00015,23.51416]
[1779677670586,30.0,77069.75,19.6,0.26129,0.00015,23.51273]
[1779677676689,29.99,77069.82,19.6,0.26128,0.00015,23.50938]
[1779677677430,29.99,77069.82,19.6,0.26128,0.00015,23.50938]
[1779677682543,29.99,77061.25,19.6,0.25999,0.00015,23.44719]
[1779677688434,29.99,77061.28,19.6,0.26,0.00015,23.44749]
[1779677689315,29.99,77066.2,19.6,0.26073,0.00015,23.4832]
[1779677690222,29.99,77068.15,19.6,0.26103,0.00015,23.4973]
[1779677690695,29.99,77068.33,19.6,0.26105,0.00015,23.49857]
[1779677691563,29.99,77068.33,19.6,0.26105,0.00015,23.49853]
[1779677691880,29.99,77068.33,19.6,0.26105,0.00015,23.49853]
[1779677691881,29.99,77068.33,19.6,0.26105,0.00015,23.49853]
[1779677691901,29.99,77073.64,19.6,0.26185,0.00015,23.5369]
[1779677692671,29.99,77073.64,19.6,0.26185,0.00015,23.5369]
[1779677695181,29.99,77076.84,19.6,0.26233,0.00015,23.55995]
[1779677695273,29.99,77076.84,19.6,0.26233,0.00015,23.55995]
[1779677695286,29.99,77076.84,19.6,0.26233,0.00015,23.55995]
[1779677695531,29.99,77079.62,19.6,0.26274,0.00015,23.57997]
[1779677695663,29.99,77079.62,19.6,0.26274,0.00015,23.57997]
[1779677695758,29.99,77079.62,19.6,0.26274,0.00015,23.57997]
[1779677695865,29.99,77079.62,19.6,0.26274,0.00015,23.57997]
[1779677695975,29.99,77079.62,19.6,0.26274,0.00015,23.57997]
[1779677696273,29.99,77079.62,19.6,0.26274,0.00015,23.57997]
[1779677696413,29.99,77079.62,19.6,0.26274,0.00015,23.57997]
[1779677696411,29.99,77064.75,19.6,0.26051,0.00015,23.4724]
[1779677697289,29.99,77064.75,19.6,0.26051,0.00015,23.4724]
[1779677697386,29.99,77044.4,19.6,0.25747,0.00015,23.32408]
[1779677698586,29.99,77041.12,19.6,0.25698,0.00015,23.30008]
[1779677699310,29.99,77041.12,19.6,0.25698,0.00015,23.30008]
[1779677699331,29.99,77041.12,19.6,0.25698,0.00015,23.30009]
[1779677701321,29.99,77041.12,19.6,0.25698,0.00015,23.30006]
[1779677701375,29.99,77042.77,19.6,0.25722,0.00015,23.3121]
[1779677706711,29.99,77047.86,19.6,0.25798,0.00015,23.34912]
[1779677708292,29.99,77047.86,19.6,0.25798,0.00015,23.34912]
[1779677710479,29.99,77047.89,19.6,0.25798,0.00015,23.3493]
[1779677716877,29.99,77050.55,19.6,0.25837,0.00015,23.36839]
[1779677717034,29.99,77050.55,19.6,0.25837,0.00015,23.36839]
[1779677717064,29.99,77050.55,19.6,0.25837,0.00015,23.36839]
[1779677717262,29.99,77050.55,19.6,0.25837,0.00015,23.36839]
[1779677718290,29.99,77050.52,19.6,0.25837,0.00015,23.36811]
[1779677718735,29.99,77059.09,19.6,0.25965,0.00015,23.43052]
[1779677720050,29.99,77061.94,19.6,0.26007,0.00015,23.45116]
[1779677720532,29.99,77062.69,19.6,0.26018,0.00015,23.4566]
[1779677722122,29.99,77064.6,19.6,0.26047,0.00015,23.47045]
[1779677727858,29.99,77066.76,19.6,0.26079,0.00015,23.48583]
[1779677732049,29.99,77063.76,19.6,0.26034,0.00015,23.46395]
[1779677732343,29.99,77063.76,19.6,0.26034,0.00015,23.46395]
[1779677734000,29.99,77054.75,19.6,0.25896,0.00015,23.3948]
[1779677735186,29.99,77054.12,19.6,0.25887,0.00015,23.39026]
[1779677739385,29.99,77054.8,19.6,0.25898,0.00015,23.39543]
[1779677744403,29.99,77054.82,19.6,0.25898,0.00015,23.39575]
[1779677746263,29.99,77055.25,19.6,0.25905,0.00015,23.399]
[1779677750052,29.99,77057.04,19.6,0.25932,0.00015,23.41216]
[1779677752529,29.99,77062.91,19.6,0.2602,0.00015,23.45483]
[1779677756364,29.99,77062.66,19.6,0.26016,0.00015,23.45293]
[1779677757357,29.99,77062.53,19.6,0.26014,0.00015,23.45196]
[1779677763104,29.99,77057.94,19.6,0.25946,0.00015,23.41873]
[1779677767527,29.99,77058.02,19.6,0.25947,0.00015,23.41942]
[1779677773401,29.99,77058.37,19.6,0.25953,0.00015,23.42214]
[1779677777405,29.99,77057.3,19.6,0.25937,0.00015,23.41447]
[1779677777453,29.99,77057.3,19.6,0.25937,0.00015,23.41447]
[1779677777975,29.99,77057.27,19.6,0.25936,0.00015,23.41429]
[1779677778033,29.99,77057.27,19.6,0.25936,0.00015,23.41429]
[1779677778055,29.99,77057.27,19.6,0.25936,0.00015,23.41429]
[1779677778168,29.99,77057.27,19.6,0.25936,0.00015,23.41429]
[1779677778181,29.99,77057.27,19.6,0.25936,0.00015,23.41429]
[1779677778259,29.99,77057.27,19.6,0.25936,0.00015,23.41429]
[1779677778328,29.99,77057.27,19.6,0.25936,0.00015,23.41429]
[1779677778404,29.99,77057.27,19.6,0.25936,0.00015,23.41429]
[1779677778408,29.99,77048.7,19.6,0.25808,0.00015,23.35178]
[1779677778654,29.99,77048.7,19.6,0.25808,0.00015,23.35178]
[1779677778904,29.99,77048.7,19.6,0.25808,0.00015,23.35178]
[1779677779030,29.99,77048.7,19.6,0.25808,0.00015,23.35178]
[1779677779236,29.99,77048.7,19.6,0.25808,0.00015,23.35178]
[1779677779645,29.99,77043.4,19.6,0.25729,0.00015,23.31295]
[1779677780557,29.99,77043.4,19.6,0.25729,0.00015,23.31295]
[1779677781197,29.99,77043.02,19.6,0.25723,0.00015,23.3101]
[1779677785497,29.99,77042.4,19.6,0.25714,0.00015,23.30529]
[1779677787419,29.99,77041.93,19.6,0.25706,0.00015,23.30171]
[1779677788457,29.99,77041.31,19.6,0.25697,0.00015,23.29711]
[1779677790440,29.99,77040.22,19.6,0.25681,0.00015,23.28902]
[1779677796339,29.99,77041.03,19.6,0.25689,0.00015,23.29097]
[1779677801426,29.99,77041.13,19.6,0.25691,0.00015,23.29151]
[1779677801466,29.99,77041.13,19.6,0.25691,0.00015,23.29151]
[1779677801490,29.99,77041.13,19.6,0.25691,0.00015,23.29151]
[1779677801502,29.99,77041.13,19.6,0.25691,0.00015,23.29151]
[1779677801610,29.99,77041.13,19.6,0.25691,0.00015,23.29151]
[1779677801718,29.99,77039.82,19.6,0.25671,0.00015,23.28186]
[1779677801927,29.99,77039.82,19.6,0.25671,0.00015,23.28186]
[1779677801950,29.99,77039.82,19.6,0.25671,0.00015,23.28186]
[1779677802239,29.99,77039.82,19.6,0.25671,0.00015,23.28186]
[1779677802343,29.99,77039.82,19.6,0.25671,0.00015,23.28186]
[1779677802609,29.99,77039.82,19.6,0.25671,0.00015,23.28186]
[1779677802527,29.99,77016.06,19.6,0.25319,0.00015,23.10703]
[1779677802709,29.99,77016.06,19.6,0.25319,0.00015,23.10703]
[1779677802858,29.99,77016.06,19.6,0.25319,0.00015,23.10703]
[1779677802920,29.99,77016.06,19.6,0.25319,0.00015,23.10703]
[1779677802950,29.99,77016.06,19.6,0.25319,0.00015,23.10703]
[1779677803046,29.99,77016.06,19.6,0.25319,0.00015,23.10703]
[1779677803142,29.99,77016.06,19.6,0.25319,0.00015,23.10703]
[1779677803468,29.99,77006.66,19.6,0.2518,0.00015,23.03741]
[1779677803793,29.99,77006.66,19.6,0.2518,0.00015,23.03741]
[1779677805178,29.99,77007.38,19.6,0.25191,0.00015,23.04273]
[1779677805402,29.99,77006.39,19.6,0.25176,0.00015,23.03538]
[1779677805715,29.99,77006.39,19.6,0.25176,0.00015,23.03538]
[1779677806409,29.99,77006.26,19.6,0.25174,0.00015,23.0343]
[1779677807772,29.99,77005.98,19.6,0.2517,0.00015,23.03222]
[1779677807988,29.99,77005.98,19.6,0.2517,0.00015,23.03222]
[1779677808334,29.99,77005.98,19.6,0.2517,0.00015,23.03222]
[1779677808947,29.99,77005.69,19.6,0.25165,0.00015,23.03007]
[1779677808969,29.99,77005.69,19.6,0.25165,0.00015,23.03007]
[1779677809192,29.99,77005.69,19.6,0.25165,0.00015,23.03007]
[1779677809430,29.99,77012.59,19.6,0.25267,0.00015,23.08119]
[1779677810911,29.99,77014.8,19.6,0.253,0.00015,23.09753]
[1779677812732,29.99,77013.74,19.6,0.25284,0.00015,23.08966]
[1779677813569,29.99,77013.74,19.6,0.25284,0.00015,23.08966]
[1779677813580,29.99,77013.75,19.6,0.25284,0.00015,23.08972]
[1779677819500,29.99,77013.59,19.6,0.25281,0.00015,23.08823]
[1779677822235,29.99,77013.47,19.6,0.25279,0.00015,23.08726]
[1779677822239,29.99,77013.47,19.6,0.25279,0.00015,23.08726]
[1779677822455,29.99,77013.47,19.6,0.25279,0.00015,23.08726]
[1779677822521,29.99,77016.12,19.6,0.25318,0.00015,23.1068]
[1779677823020,29.99,77016.12,19.6,0.25318,0.00015,23.1068]
[1779677823675,29.99,77018.56,19.6,0.25354,0.00015,23.12488]
[1779677832262,29.99,77019.38,19.6,0.25367,0.00015,23.1311]
[1779677837626,29.99,77025.66,19.6,0.2546,0.00015,23.17762]
[1779677838028,29.99,77025.66,19.6,0.2546,0.00015,23.17762]
[1779677838652,29.99,77025.66,19.6,0.2546,0.00015,23.17762]
[1779677842367,29.99,77031.09,19.6,0.2554,0.00015,23.21743]
[1779677842695,29.99,77031.09,19.6,0.2554,0.00015,23.21738]
[1779677848256,29.99,77030.74,19.6,0.25535,0.00015,23.21468]
[1779677853740,29.99,77031.71,19.6,0.25546,0.00015,23.21787]
[1779677855863,29.99,77031.74,19.6,0.25547,0.00015,23.218]
[1779677858533,29.99,77031.23,19.6,0.25539,0.00015,23.21421]
[1779677863050,29.99,77032.96,19.6,0.25564,0.00015,23.22668]
[1779677865233,29.99,77027.12,19.6,0.25477,0.00015,23.18369]
[1779677870861,29.99,77025.75,19.6,0.25457,0.00015,23.17339]
[1779677874524,29.98,77024.81,19.6,0.25443,0.00015,23.1664]
[1779677874840,29.98,77022.88,19.6,0.25414,0.00015,23.15211]
[1779677879242,29.98,77023.89,19.6,0.25429,0.00015,23.15951]
[1779677879598,29.98,77023.89,19.6,0.25429,0.00015,23.15951]
[1779677881989,29.98,77020.81,19.6,0.25383,0.00015,23.13676]
[1779677884056,29.98,77018.61,19.6,0.25351,0.00015,23.12056]
[1779677885948,29.98,77012.96,19.6,0.25267,0.00015,23.07882]
[1779677890089,29.99,77007.83,19.6,0.25192,0.00015,23.041]
[1779677895430,29.99,77016.89,19.6,0.25326,0.00015,23.10818]
[1779677899589,29.99,77016.89,19.6,0.25326,0.00015,23.10818]
[1779677907120,29.99,77016.14,19.6,0.25315,0.00015,23.10267]
[1779677908021,29.99,77016.14,19.6,0.25315,0.00015,23.10267]
[1779677914169,29.99,77015.01,19.6,0.25296,0.00015,23.09069]
[1779677919182,29.99,77015.77,19.6,0.25307,0.00015,23.09631]
[1779677924239,29.99,77013.54,19.6,0.25274,0.00015,23.07984]
[1779677929372,29.99,77012.29,19.6,0.25256,0.00015,23.07065]
[1779677931179,29.99,77012.86,19.6,0.25264,0.00015,23.07492]
[1779677936323,29.99,77016.7,19.6,0.25321,0.00015,23.10329]
[1779677941358,29.99,77016.54,19.6,0.25318,0.00015,23.10204]
[1779677946393,29.99,77019.47,19.6,0.25362,0.00015,23.12362]
[1779677947223,29.99,77019.47,19.6,0.25362,0.00015,23.12362]
[1779677948758,29.99,77022.63,19.6,0.25408,0.00015,23.1469]
[1779677958477,29.98,77023.78,19.6,0.25425,0.00015,23.15516]
[1779677963512,29.98,77023.88,19.6,0.25426,0.00015,23.15584]
[1779677968547,29.98,77022.24,19.6,0.25402,0.00015,23.14371]
[1779677971749,29.98,77022.59,19.6,0.25407,0.00015,23.14629]
[1779677973450,29.98,77016.88,19.6,0.2532,0.00015,23.10048]
[1779677973615,29.98,77013.47,19.6,0.2527,0.00015,23.07529]
[1779677975973,29.98,77011.25,19.6,0.25237,0.00015,23.05889]
[1779677976556,29.98,77011.25,19.6,0.25237,0.00015,23.05889]
[1779677976557,29.98,77011.25,19.6,0.25237,0.00015,23.05889]
[1779677976595,29.98,77011.25,19.6,0.25237,0.00015,23.05889]
[1779677976597,29.98,77011.25,19.6,0.25237,0.00015,23.05889]
[1779677976636,29.98,77012.15,19.6,0.25251,0.00015,23.06557]
[1779677977582,29.98,77012.15,19.6,0.25251,0.00015,23.06557]
[1779677982530,29.99,77023.43,19.6,0.25418,0.00015,23.14926]
[1779677983033,29.99,77025.51,19.6,0.25449,0.00015,23.16463]
[1779677989418,29.99,77028.17,19.6,0.25488,0.00015,23.18428]
[1779677990833,29.99,77020.45,19.6,0.25374,0.00015,23.12744]
[1779677990845,29.99,77020.45,19.6,0.25374,0.00015,23.12744]
[1779677991741,29.99,77017.0,19.6,0.25323,0.00015,23.10192]
[1779677992125,29.99,77017.0,19.6,0.25323,0.00015,23.10192]
[1779677992748,29.99,77018.97,19.6,0.25352,0.00015,23.11644]
[1779677994300,29.99,77019.1,19.6,0.25354,0.00015,23.11741]
[1779677999363,29.99,77019.25,19.6,0.25356,0.00015,23.11852]
[1779678001603,29.99,77020.07,19.6,0.25369,0.00015,23.12458]
[1779678001945,29.99,77018.46,19.6,0.25345,0.00015,23.1127]
[1779678006934,29.99,77019.59,19.6,0.25362,0.00015,23.12114]
[1779678007011,29.99,77019.59,19.6,0.25362,0.00015,23.12114]
[1779678007264,29.99,77019.59,19.6,0.25362,0.00015,23.12114]
[1779678007644,29.99,77019.59,19.6,0.25362,0.00015,23.12114]
[1779678007670,29.99,77019.59,19.6,0.25362,0.00015,23.12114]
[1779678007757,29.99,77019.59,19.6,0.25362,0.00015,23.12114]
[1779678007961,29.99,77019.97,19.6,0.25367,0.00015,23.12395]
[1779678008116,29.99,77019.97,19.6,0.25367,0.00015,23.12395]
[1779678008265,29.99,77019.97,19.6,0.25367,0.00015,23.12395]
[1779678008273,29.99,77019.97,19.6,0.25367,0.00015,23.12395]
[1779678008490,29.99,77019.97,19.6,0.25367,0.00015,23.12395]
[1779678008621,29.99,77019.97,19.6,0.25367,0.00015,23.12395]
[1779678008644,29.99,77019.97,19.6,0.25367,0.00015,23.12395]
[1779678008695,29.99,77019.97,19.6,0.25367,0.00015,23.12395]
[1779678008777,29.99,77030.24,19.6,0.25519,0.00015,23.19967]
[1779678008886,29.99,77030.24,19.6,0.25519,0.00015,23.19967]
[1779678009464,29.99,77043.42,19.6,0.25715,0.00015,23.29632]
[1779678009835,29.99,77043.42,19.6,0.25715,0.00015,23.29632]
[1779678011275,29.99,77043.91,19.6,0.25723,0.00015,23.29991]
[1779678011697,29.99,77043.91,19.6,0.25723,0.00015,23.29991]
[1779678011774,29.99,77044.0,19.6,0.25723,0.00015,23.30033]
[1779678012308,29.99,77044.0,19.6,0.25723,0.00015,23.30033]
[1779678012579,29.99,77044.0,19.6,0.25723,0.00015,23.30033]
[1779678012906,29.99,77051.71,19.6,0.25839,0.00015,23.35668]
[1779678013071,29.99,77051.71,19.6,0.25839,0.00015,23.35668]
[1779678013186,29.99,77051.71,19.6,0.25839,0.00015,23.35668]
[1779678013194,29.99,77051.71,19.6,0.25839,0.00015,23.35668]
[1779678013261,29.99,77051.71,19.6,0.25839,0.00015,23.35668]
[1779678013297,29.99,77051.71,19.6,0.25839,0.00015,23.35668]
[1779678013735,29.99,77051.71,19.6,0.25839,0.00015,23.35668]
[1779678013786,29.99,77063.4,19.6,0.26013,0.00015,23.44179]
[1779678013979,29.99,77063.4,19.6,0.26013,0.00015,23.44179]
[1779678014032,29.99,77063.4,19.6,0.26013,0.00015,23.44179]
[1779678014049,29.99,77077.26,19.6,0.26221,0.00015,23.54215]
[1779678015225,29.99,77077.26,19.6,0.26221,0.00015,23.54215]
[1779678015236,29.99,77077.26,19.6,0.26221,0.00015,23.54215]
[1779678015292,29.99,77077.26,19.6,0.26221,0.00015,23.54215]
[1779678015748,29.99,77077.26,19.6,0.26221,0.00015,23.54215]
[1779678015756,29.99,77077.26,19.6,0.26221,0.00015,23.54215]
[1779678015820,29.99,77079.11,19.6,0.26249,0.00015,23.55555]
[1779678016259,29.99,77079.11,19.6,0.26249,0.00015,23.55555]
[1779678017516,29.99,77073.23,19.6,0.26161,0.00015,23.5129]
[1779678017522,29.99,77073.23,19.6,0.26161,0.00015,23.5129]
[1779678017601,29.99,77073.23,19.6,0.26161,0.00015,23.5129]
[1779678019447,29.99,77075.65,19.6,0.26197,0.00015,23.53023]
[1779678019483,29.99,77075.65,19.6,0.26197,0.00015,23.53023]
[1779678020962,29.98,77077.14,19.6,0.26219,0.00015,23.54082]
[1779678021643,29.98,77077.14,19.6,0.26219,0.00015,23.54082]
[1779678021704,29.98,77077.14,19.6,0.26219,0.00015,23.54082]
[1779678021818,29.98,77077.14,19.6,0.26219,0.00015,23.54082]
[1779678022208,29.98,77079.59,19.6,0.26255,0.00015,23.55842]
[1779678026300,29.98,77075.2,19.6,0.26188,0.00015,23.52637]
[1779678027274,29.98,77074.84,19.6,0.26183,0.00015,23.5237]
[1779678028280,29.98,77072.85,19.6,0.26153,0.00015,23.50924]
[1779678028384,29.98,77072.85,19.6,0.26153,0.00015,23.50924]
[1779678028562,29.98,77072.85,19.6,0.26153,0.00015,23.50924]
[1779678028585,29.98,77072.85,19.6,0.26153,0.00015,23.50924]
[1779678028655,29.98,77072.85,19.6,0.26153,0.00015,23.50924]
[1779678030367,29.98,77068.51,19.6,0.26087,0.00015,23.47757]
[1779678030493,29.98,77068.51,19.6,0.26087,0.00015,23.47757]
[1779678030800,29.98,77068.51,19.6,0.26087,0.00015,23.47757]
[1779678030820,29.98,77068.51,19.6,0.26087,0.00015,23.47757]
[1779678030833,29.98,77068.51,19.6,0.26087,0.00015,23.47757]
[1779678030964,29.98,77065.9,19.6,0.26048,0.00015,23.45856]
[1779678031393,29.98,77065.9,19.6,0.26048,0.00015,23.45856]
[1779678031857,29.98,77071.52,19.6,0.2613,0.00015,23.49563]
[1779678036051,29.98,77072.25,19.6,0.2614,0.00015,23.50065]
[1779678036682,29.98,77072.25,19.6,0.2614,0.00015,23.50065]
[1779678038829,29.98,77072.13,19.6,0.26138,0.00015,23.49962]
[1779678039025,29.98,77071.61,19.6,0.2613,0.00015,23.49572]
[1779678040708,29.98,77067.63,19.6,0.2607,0.00015,23.46678]
[1779678046133,29.98,77068.4,19.6,0.26081,0.00015,23.47199]
[1779678051168,29.98,77067.78,19.6,0.26071,0.00015,23.46729]
[1779678052795,29.98,77067.78,19.6,0.26071,0.00015,23.46729]
[1779678060402,29.98,77068.93,19.6,0.26087,0.00015,23.47499]
[1779678060763,29.98,77068.93,19.6,0.26087,0.00015,23.47499]
[1779678060898,29.98,77069.07,19.6,0.26089,0.00015,23.47592]
[1779678061149,29.98,77069.07,19.6,0.26089,0.00015,23.47592]
[1779678061362,29.98,77057.45,19.6,0.25914,0.00015,23.39141]
[1779678062033,29.98,77057.45,19.6,0.25914,0.00015,23.39141]
[1779678062400,29.98,77057.45,19.6,0.25914,0.00015,23.39141]
[1779678063991,29.98,77055.27,19.6,0.25882,0.00015,23.37556]
[1779678064461,29.98,77055.27,19.6,0.25882,0.00015,23.37556]
[1779678065621,29.98,77055.84,19.6,0.25891,0.00015,23.37973]
[1779678065625,29.98,77055.84,19.6,0.25891,0.00015,23.37973]
[1779678065750,29.98,77055.84,19.6,0.25891,0.00015,23.37973]
[1779678065804,29.98,77055.84,19.6,0.25891,0.00015,23.37973]
[1779678065861,29.98,77055.84,19.6,0.25891,0.00015,23.37973]
[1779678065827,29.98,77056.09,19.6,0.25894,0.00015,23.38156]
[1779678066122,29.98,77056.09,19.6,0.25894,0.00015,23.38156]
[1779678066260,29.98,77056.09,19.6,0.25894,0.00015,23.38156]
[1779678066273,29.98,77046.73,19.6,0.25754,0.00015,23.31313]
[1779678068269,29.98,77039.26,19.6,0.25643,0.00015,23.2584]
[1779678069419,29.98,77037.88,19.6,0.25622,0.00015,23.2483]
[1779678069623,29.98,77037.88,19.6,0.25622,0.00015,23.2483]
[1779678070509,29.98,77036.58,19.6,0.25603,0.00015,23.23878]
[1779678073273,29.98,77035.34,19.6,0.25585,0.00015,23.22983]
[1779678073395,29.98,77035.34,19.6,0.25585,0.00015,23.22983]
[1779678075707,29.98,77034.31,19.6,0.2557,0.00015,23.22232]
[1779678075806,29.98,77034.41,19.6,0.25572,0.00015,23.22319]
[1779678075973,29.98,77034.41,19.6,0.25572,0.00015,23.22319]
[1779678076454,29.98,77034.41,19.6,0.25572,0.00015,23.22319]
[1779678077566,29.98,77034.31,19.6,0.2557,0.00015,23.22244]
[1779678083392,29.98,77037.63,19.6,0.25619,0.00015,23.24646]
[1779678088427,29.97,77034.1,19.6,0.25566,0.00015,23.22033]
[1779678092201,29.97,77038.33,19.6,0.25626,0.00015,23.2476]
[1779678093807,29.97,77038.22,19.6,0.25624,0.00015,23.24673]
[1779678097991,29.97,77038.48,19.6,0.25628,0.00015,23.24866]
[1779678103535,29.97,77038.04,19.6,0.25622,0.00015,23.24554]
[1779678108033,29.97,77038.76,19.6,0.25633,0.00015,23.25089]
[1779678113359,29.97,77039.4,19.6,0.25642,0.00015,23.25556]
[1779678114261,29.97,77042.75,19.6,0.25692,0.00015,23.2801]
[1779678114316,29.97,77042.75,19.6,0.25692,0.00015,23.2801]
[1779678114612,29.97,77047.14,19.6,0.25757,0.00015,23.31219]
[1779678119647,29.97,77050.02,19.6,0.258,0.00015,23.33303]
[1779678123929,29.97,77050.79,19.6,0.25811,0.00015,23.33848]
[1779678130530,29.97,77049.06,19.6,0.25785,0.00015,23.32556]
[1779678136542,29.97,77049.28,19.6,0.25787,0.00015,23.32695]
[1779678136550,29.97,77049.28,19.6,0.25787,0.00015,23.32695]
[1779678136582,29.97,77049.28,19.6,0.25787,0.00015,23.32695]
[1779678136766,29.97,77052.92,19.6,0.25842,0.00015,23.35348]
[1779678141789,29.97,77057.59,19.6,0.25911,0.00015,23.38747]
[1779678143181,29.97,77052.06,19.6,0.25829,0.00015,23.34714]
[1779678143941,29.97,77052.06,19.6,0.25829,0.00015,23.34714]
[1779678149868,29.97,77052.34,19.6,0.25832,0.00015,23.34895]
[1779678151699,29.97,77052.06,19.6,0.25828,0.00015,23.34681]
[1779678151754,29.97,77052.06,19.6,0.25828,0.00015,23.34681]
[1779678151774,29.97,77052.06,19.6,0.25828,0.00015,23.34681]
[1779678151908,29.97,77052.06,19.6,0.25828,0.00015,23.34681]
[1779678151872,29.97,77050.13,19.6,0.25797,0.00015,23.32903]
[1779678151997,29.97,77050.13,19.6,0.25797,0.00015,23.32903]
[1779678152259,29.97,77050.13,19.6,0.25797,0.00015,23.32903]
[1779678152879,29.97,77043.34,19.6,0.25695,0.00015,23.27925]
[1779678154676,29.97,77042.22,19.6,0.25678,0.00015,23.27098]
[1779678155049,29.97,77036.94,19.6,0.256,0.00015,23.23221]
[1779678160518,29.97,77033.76,19.6,0.25552,0.00015,23.20853]
[1779678162894,29.97,77032.99,19.6,0.2554,0.00015,23.20278]
[1779678163371,29.97,77033.36,19.6,0.25546,0.00015,23.20546]
[1779678164948,29.97,77033.39,19.6,0.25546,0.00015,23.20565]
[1779678165159,29.97,77032.66,19.6,0.25535,0.00015,23.20024]
[1779678165310,29.97,77032.66,19.6,0.25535,0.00015,23.20024]
[1779678165484,29.97,77032.66,19.6,0.25535,0.00015,23.20024]
[1779678165985,29.97,77026.61,19.6,0.25445,0.00015,23.15567]
[1779678171661,29.97,77024.42,19.6,0.25412,0.00015,23.13916]
[1779678171760,29.97,77024.42,19.6,0.25412,0.00015,23.13916]
[1779678171804,29.97,77024.42,19.6,0.25412,0.00015,23.13916]
[1779678171821,29.97,77024.42,19.6,0.25412,0.00015,23.13916]
[1779678172124,29.97,77024.4,19.6,0.25411,0.00015,23.13884]
[1779678172249,29.97,77024.4,19.6,0.25411,0.00015,23.13884]
[1779678172316,29.97,77024.4,19.6,0.25411,0.00015,23.13884]
[1779678172451,29.97,77024.4,19.6,0.25411,0.00015,23.13884]
[1779678172736,29.97,77024.4,19.6,0.25411,0.00015,23.13884]
[1779678172764,29.97,77024.4,19.6,0.25411,0.00015,23.13884]
[1779678172946,29.97,77017.95,19.6,0.25316,0.00015,23.09117]
[1779678173258,29.97,77017.95,19.6,0.25316,0.00015,23.09117]
[1779678173297,29.97,77017.95,19.6,0.25316,0.00015,23.09117]
[1779678173525,29.97,77017.95,19.6,0.25316,0.00015,23.09117]
[1779678173662,29.97,77017.95,19.6,0.25316,0.00015,23.09117]
[1779678173752,29.97,77017.95,19.6,0.25316,0.00015,23.09117]
[1779678174367,29.97,77013.35,19.6,0.25248,0.00015,23.0571]
[1779678174946,29.97,77013.35,19.6,0.25248,0.00015,23.0571]
[1779678175260,29.97,77003.94,19.6,0.25109,0.00015,22.98718]
[1779678176427,29.97,77003.94,19.6,0.25109,0.00015,22.98718]
[1779678180049,29.97,77003.69,19.6,0.25105,0.00015,22.98518]
[1779678180102,29.97,77003.69,19.6,0.25105,0.00015,22.98518]
[1779678180150,29.97,77003.69,19.6,0.25105,0.00015,22.98518]
[1779678180166,29.97,77003.69,19.6,0.25105,0.00015,22.98518]
[1779678180239,29.97,77003.69,19.6,0.25105,0.00015,22.98518]
[1779678180257,29.97,77003.69,19.6,0.25105,0.00015,22.98518]
[1779678180978,29.97,77000.9,19.6,0.25064,0.00015,22.96435]
[1779678181319,29.97,77000.9,19.6,0.25064,0.00015,22.96435]
[1779678181352,29.97,77000.9,19.6,0.25064,0.00015,22.96435]
[1779678181473,29.97,77000.9,19.6,0.25064,0.00015,22.96435]
[1779678181541,29.97,77000.9,19.6,0.25064,0.00015,22.96435]
[1779678181564,29.97,76999.54,19.6,0.25043,0.00015,22.95407]
[1779678182049,29.97,76999.54,19.6,0.25043,0.00015,22.95407]
[1779678182100,29.97,76999.54,19.6,0.25043,0.00015,22.95407]
[1779678182198,29.97,76999.54,19.6,0.25043,0.00015,22.95407]
[1779678182280,29.97,76999.54,19.6,0.25043,0.00015,22.95407]
[1779678182338,29.97,76999.54,19.6,0.25043,0.00015,22.95407]
[1779678182523,29.97,76999.54,19.6,0.25043,0.00015,22.95407]
[1779678182566,29.97,76999.54,19.6,0.25043,0.00015,22.95407]
[1779678182580,29.97,76999.54,19.6,0.25043,0.00015,22.95407]
[1779678183288,29.97,77015.67,19.6,0.25281,0.00015,23.07378]
[1779678184918,29.97,77015.67,19.6,0.25281,0.00015,23.07378]
[1779678184958,29.97,77015.67,19.6,0.25281,0.00015,23.07378]
[1779678184980,29.97,77015.67,19.6,0.25281,0.00015,23.07378]
[1779678185261,29.97,77017.61,19.6,0.2531,0.00015,23.08808]
[1779678186174,29.96,77009.16,19.6,0.25184,0.00015,23.02533]
[1779678186366,29.96,77009.16,19.6,0.25184,0.00015,23.02533]
[1779678186491,29.96,77009.16,19.6,0.25184,0.00015,23.02533]
[1779678187687,29.96,77008.61,19.6,0.25176,0.00015,23.02115]
[1779678187994,29.96,77008.61,19.6,0.25176,0.00015,23.02115]
[1779678188523,29.96,77016.82,19.6,0.25297,0.00015,23.08197]
[1779678188607,29.96,77018.06,19.6,0.25316,0.00015,23.09108]
[1779678192481,29.96,77025.98,19.6,0.25432,0.00015,23.14929]
[1779678198897,29.96,77028.07,19.6,0.25462,0.00015,23.1642]
[1779678200623,29.96,77030.31,19.6,0.25495,0.00015,23.18051]
[1779678200650,29.96,77030.5,19.6,0.25497,0.00015,23.1817]
[1779678207272,29.96,77029.35,19.6,0.25479,0.00015,23.17267]
[1779678209049,29.96,77029.26,19.6,0.25478,0.00015,23.17193]
[1779678214602,29.96,77031.46,19.6,0.25508,0.00015,23.18433]
[1779678216064,29.96,77031.13,19.6,0.25503,0.00015,23.18182]
[1779678221370,29.96,77027.77,19.6,0.25452,0.00015,23.15667]
[1779678223150,29.96,77027.77,19.6,0.25452,0.00015,23.15667]
[1779678224640,29.96,77024.98,19.6,0.2541,0.00015,23.13598]
[1779678225616,29.96,77025.2,19.6,0.25413,0.00015,23.13752]
[1779678231440,29.96,77020.26,19.6,0.25339,0.00015,23.10065]
[1779678232228,29.96,77020.26,19.6,0.25339,0.00015,23.10065]
[1779678232231,29.96,77020.26,19.6,0.25339,0.00015,23.10065]
[1779678232447,29.96,77019.18,19.6,0.25323,0.00015,23.09261]
[1779678237258,29.95,77017.64,19.6,0.253,0.00015,23.08091]
[1779678239734,29.95,77016.3,19.6,0.2528,0.00015,23.07085]
[1779678240442,29.95,77016.27,19.6,0.25279,0.00015,23.07057]
[1779678241151,29.95,77016.27,19.6,0.25279,0.00015,23.07051]
[1779678241712,29.95,77016.27,19.6,0.25279,0.00015,23.07051]
[1779678241794,29.95,77016.27,19.6,0.25279,0.00015,23.07051]
[1779678242243,29.95,77016.7,19.6,0.25285,0.00015,23.07363]
[1779678245909,29.95,77012.82,19.6,0.25228,0.00015,23.04474]
[1779678245927,29.95,77012.82,19.6,0.25228,0.00015,23.04474]
[1779678246875,29.95,77009.76,19.6,0.25182,0.00015,23.02201]
[1779678247962,29.95,77004.63,19.6,0.25106,0.00015,22.98379]
[1779678248049,29.95,77004.63,19.6,0.25106,0.00015,22.98379]
[1779678248053,29.95,77004.63,19.6,0.25106,0.00015,22.98379]
[1779678248359,29.95,77002.42,19.6,0.25074,0.00015,22.96728]
[1779678251110,29.95,76996.04,19.6,0.24979,0.00015,22.9194]
[1779678251171,29.95,76996.04,19.6,0.24979,0.00015,22.9194]
[1779678251366,29.95,76996.04,19.6,0.24979,0.00015,22.9194]
[1779678257639,29.95,76995.28,19.6,0.24967,0.00015,22.91331]
[1779678257753,29.95,76995.28,19.6,0.24967,0.00015,22.91331]
[1779678257822,29.95,76995.28,19.6,0.24967,0.00015,22.91331]
[1779678258046,29.95,76995.28,19.6,0.24967,0.00015,22.91331]
[1779678258074,29.95,76995.28,19.6,0.24967,0.00015,22.91331]
[1779678257854,29.95,76998.97,19.6,0.25021,0.00015,22.94074]
[1779678258121,29.95,76998.97,19.6,0.25021,0.00015,22.94074]
[1779678258259,29.95,76998.97,19.6,0.25021,0.00015,22.94074]
[1779678258414,29.95,76998.97,19.6,0.25021,0.00015,22.94074]
[1779678258556,29.95,76998.97,19.6,0.25021,0.00015,22.94074]
[1779678258612,29.95,76998.97,19.6,0.25021,0.00015,22.94074]
[1779678258769,29.95,76998.97,19.6,0.25021,0.00015,22.94074]
[1779678259010,29.95,76998.97,19.6,0.25021,0.00015,22.94074]
[1779678259024,29.95,76998.97,19.6,0.25021,0.00015,22.94074]
[1779678259048,29.95,77010.37,19.6,0.25189,0.00015,23.02548]
[1779678259234,29.95,77010.37,19.6,0.25189,0.00015,23.02548]
[1779678259368,29.95,77010.37,19.6,0.25189,0.00015,23.02548]
[1779678260111,29.95,77018.75,19.6,0.25313,0.00015,23.08757]
[1779678262575,29.95,77019.94,19.6,0.2533,0.00015,23.09624]
[1779678262658,29.95,77017.28,19.6,0.25291,0.00015,23.07649]
[1779678264406,29.95,77016.77,19.6,0.25283,0.00015,23.07254]
[1779678264672,29.95,77017.16,19.6,0.25288,0.00015,23.07527]
[1779678265446,29.95,77017.16,19.6,0.25288,0.00015,23.07527]
[1779678265679,29.95,77017.23,19.6,0.25289,0.00015,23.07575]
[1779678270714,29.95,77017.13,19.6,0.25286,0.00015,23.07425]
[1779678272376,29.95,77016.36,19.6,0.25272,0.00015,23.06474]
[1779678272919,29.95,77016.36,19.6,0.25272,0.00015,23.06474]
[1779678272954,29.95,77016.36,19.6,0.25272,0.00015,23.06474]
[1779678273002,29.95,77018.94,19.6,0.2531,0.00015,23.0837]
[1779678273858,29.95,77018.94,19.6,0.2531,0.00015,23.0837]
[1779678274432,29.95,77024.02,19.6,0.25385,0.00015,23.12133]
[1779678279777,29.95,77030.56,19.6,0.25482,0.00015,23.16958]
[1779678284812,29.95,77030.64,19.6,0.25483,0.00015,23.1701]
[1779678289847,29.95,77031.52,19.6,0.25496,0.00015,23.17651]
[1779678291708,29.95,77030.23,19.6,0.25477,0.00015,23.16698]
[1779678291719,29.95,77030.23,19.6,0.25477,0.00015,23.16698]
[1779678291827,29.95,77030.23,19.6,0.25477,0.00015,23.16698]
[1779678291839,29.95,77030.23,19.6,0.25477,0.00015,23.16698]
[1779678291862,29.95,77026.65,19.6,0.25424,0.00015,23.14057]
[1779678296897,29.95,77020.89,19.6,0.25339,0.00015,23.09822]
[1779678297180,29.95,77020.89,19.6,0.25339,0.00015,23.09822]
[1779678297798,29.95,77020.89,19.6,0.25339,0.00015,23.09822]
[1779678297843,29.95,77020.89,19.6,0.25339,0.00015,23.09822]
[1779678297894,29.95,77020.89,19.6,0.25339,0.00015,23.09822]
[1779678297929,29.95,77020.89,19.6,0.25339,0.00015,23.09822]
[1779678298036,29.95,77020.89,19.6,0.25339,0.00015,23.09822]
[1779678298051,29.95,77020.89,19.6,0.25339,0.00015,23.09822]
[1779678298085,29.95,77018.17,19.6,0.25299,0.00015,23.07806]
[1779678298262,29.95,77018.17,19.6,0.25299,0.00015,23.07806]
[1779678298396,29.95,77018.17,19.6,0.25299,0.00015,23.07806]
[1779678298574,29.95,77018.17,19.6,0.25299,0.00015,23.07806]
[1779678298630,29.95,77018.17,19.6,0.25299,0.00015,23.07806]
[1779678298700,29.95,77018.17,19.6,0.25299,0.00015,23.07806]
[1779678298811,29.95,77018.17,19.6,0.25299,0.00015,23.07806]
[1779678298828,29.95,77018.17,19.6,0.25299,0.00015,23.07806]
[1779678298923,29.95,76999.98,19.6,0.2503,0.00015,22.94283]
[1779678303529,29.94,76994.79,19.6,0.24953,0.00015,22.90395]
[1779678304199,29.94,76997.38,19.6,0.24991,0.00015,22.92323]
[1779678304537,29.94,76997.38,19.6,0.24991,0.00015,22.92323]
[1779678308275,29.94,77003.14,19.6,0.25076,0.00015,22.96604]
[1779678313127,29.94,77003.11,19.6,0.25075,0.00015,22.96567]
[1779678313281,29.94,77002.37,19.6,0.25064,0.00015,22.96012]
[1779678314209,29.94,77000.23,19.6,0.25033,0.00015,22.94415]
[1779678314624,29.94,77000.23,19.6,0.25033,0.00015,22.94415]
[1779678315050,29.94,77000.23,19.6,0.25033,0.00015,22.94415]
[1779678315035,29.94,76998.99,19.6,0.25014,0.00015,22.93489]
[1779678318574,29.94,76998.43,19.6,0.25005,0.00015,22.93015]
[1779678319064,29.94,76999.01,19.6,0.25013,0.00015,22.93427]
[1779678319622,29.94,76999.01,19.6,0.25013,0.00015,22.93427]
[1779678325106,29.94,77000.71,19.6,0.25037,0.00015,22.94643]
[1779678328649,29.94,76997.86,19.6,0.24995,0.00015,22.925]
[1779678329134,29.94,76996.76,19.6,0.24978,0.00015,22.91664]
[1779678329632,29.94,76996.76,19.6,0.24978,0.00015,22.91664]
[1779678329782,29.94,76996.76,19.6,0.24978,0.00015,22.91664]
[1779678329797,29.94,76996.76,19.6,0.24978,0.00015,22.91664]
[1779678329875,29.94,76996.76,19.6,0.24978,0.00015,22.91664]
[1779678330161,29.94,76996.76,19.6,0.24978,0.00015,22.91664]
[1779678330141,29.94,76983.36,19.6,0.24781,0.00015,22.81635]
[1779678330259,29.94,76983.36,19.6,0.24781,0.00015,22.81635]
[1779678330346,29.94,76983.36,19.6,0.24781,0.00015,22.81635]
[1779678330487,29.94,76983.36,19.6,0.24781,0.00015,22.81635]
[1779678330591,29.94,76983.36,19.6,0.24781,0.00015,22.81635]
[1779678331183,29.94,76980.23,19.6,0.24733,0.00015,22.78907]
[1779678333147,29.94,76979.39,19.6,0.2472,0.00015,22.78265]
[1779678333162,29.94,76981.82,19.6,0.24756,0.00015,22.80078]
[1779678333199,29.94,76981.82,19.6,0.24756,0.00015,22.80078]
[1779678333808,29.94,76981.82,19.6,0.24756,0.00015,22.80078]
[1779678333993,29.94,76981.82,19.6,0.24756,0.00015,22.80078]
[1779678334502,29.94,76981.82,19.6,0.24756,0.00015,22.80083]
[1779678334604,29.94,76983.65,19.6,0.24782,0.00015,22.81446]
[1779678337699,29.94,76983.81,19.6,0.24784,0.00015,22.81551]
[1779678337716,29.94,76983.85,19.6,0.24784,0.00015,22.81552]
[1779678339270,29.94,76984.15,19.6,0.24789,0.00015,22.81777]
[1779678339308,29.94,76984.15,19.6,0.24789,0.00015,22.81777]
[1779678339640,29.94,76987.85,19.6,0.24843,0.00015,22.8454]
[1779678345247,29.94,76992.33,19.6,0.24908,0.00015,22.87871]
[1779678346185,29.94,76992.33,19.6,0.24908,0.00015,22.87871]
[1779678350359,29.94,76992.57,19.6,0.24911,0.00015,22.88036]
[1779678350521,29.94,76992.57,19.6,0.24911,0.00015,22.88036]
[1779678350560,29.94,76992.57,19.6,0.24911,0.00015,22.88036]
[1779678350709,29.94,76992.57,19.6,0.24911,0.00015,22.88036]
[1779678350737,29.94,76992.57,19.6,0.24911,0.00015,22.88036]
[1779678350812,29.94,76992.57,19.6,0.24911,0.00015,22.88036]
[1779678350905,29.94,76992.57,19.6,0.24911,0.00015,22.88036]
[1779678350931,29.94,76992.57,19.6,0.24911,0.00015,22.88036]
[1779678351049,29.94,76992.57,19.6,0.24911,0.00015,22.88036]
[1779678351156,29.94,76992.57,19.6,0.24911,0.00015,22.88023]
[1779678351259,29.94,76992.57,19.6,0.24911,0.00015,22.88023]
[1779678351673,29.94,76992.57,19.6,0.24911,0.00015,22.88023]
[1779678353202,29.94,77003.05,19.6,0.25066,0.00015,22.95855]
[1779678356089,29.94,77001.5,19.6,0.25043,0.00015,22.94715]
[1779678357521,29.94,77000.22,19.6,0.25025,0.00015,22.93775]
[1779678360507,29.94,76999.91,19.6,0.2502,0.00015,22.9356]
[1779678360802,29.94,76999.91,19.6,0.2502,0.00015,22.9356]
[1779678360821,29.94,76999.74,19.6,0.25018,0.00015,22.9346]
[1779678362049,29.94,76999.74,19.6,0.25018,0.00015,22.9346]
[1779678364609,29.94,76998.15,19.6,0.24995,0.00015,22.92262]
[1779678364625,29.94,76998.15,19.6,0.24995,0.00015,22.92262]
[1779678365275,29.94,76997.08,19.6,0.24979,0.00015,22.91446]
[1779678365398,29.94,76992.03,19.6,0.24904,0.00015,22.87674]
[1779678370401,29.94,76991.71,19.6,0.24899,0.00015,22.87391]
[1779678377227,29.93,76990.87,19.6,0.24885,0.00015,22.86699]
[1779678377714,29.93,76990.87,19.6,0.24885,0.00015,22.86699]
[1779678377966,29.93,76990.87,19.6,0.24885,0.00015,22.86699]
[1779678378000,29.93,76990.87,19.6,0.24885,0.00015,22.86699]
[1779678378036,29.93,76990.87,19.6,0.24885,0.00015,22.86699]
[1779678378258,29.93,76986.76,19.6,0.24825,0.00015,22.83614]
[1779678378333,29.93,76986.76,19.6,0.24825,0.00015,22.83614]
[1779678378587,29.93,76986.76,19.6,0.24825,0.00015,22.83614]
[1779678379875,29.93,76981.21,19.6,0.24743,0.00015,22.79449]
[1779678382909,29.93,76977.77,19.6,0.24693,0.00015,22.76866]
[1779678382918,29.93,76977.77,19.6,0.24693,0.00015,22.76866]
[1779678383259,29.93,76978.43,19.6,0.24703,0.00015,22.77364]
[1779678383278,29.93,76978.43,19.6,0.24703,0.00015,22.77364]
[1779678383281,29.93,76978.43,19.6,0.24703,0.00015,22.77364]
[1779678383405,29.93,76978.43,19.6,0.24703,0.00015,22.77364]
[1779678383437,29.93,76978.43,19.6,0.24703,0.00015,22.77364]
[1779678384676,29.93,76985.56,19.6,0.24807,0.00015,22.82712]
[1779678390465,29.93,76986.4,19.6,0.24818,0.00015,22.83302]
[1779678393017,29.93,76986.92,19.6,0.24823,0.00015,22.83312]
[1779678393103,29.93,76986.12,19.6,0.24812,0.00015,22.82706]
[1779678393906,29.93,76986.12,19.6,0.24812,0.00015,22.82706]
[1779678394366,29.93,76982.99,19.6,0.24765,0.00015,22.80351]
[1779678398197,29.93,76981.17,19.6,0.24738,0.00015,22.78958]
[1779678401459,29.93,76980.64,19.6,0.2473,0.00015,22.78538]
[1779678402258,29.93,76979.51,19.6,0.24713,0.00015,22.77684]
[1779678402416,29.93,76979.51,19.6,0.24713,0.00015,22.77684]
[1779678402764,29.93,76979.51,19.6,0.24713,0.00015,22.77684]
[1779678403034,29.93,76979.51,19.6,0.24713,0.00015,22.77684]
[1779678403068,29.93,76979.51,19.6,0.24713,0.00015,22.77684]
[1779678403071,29.93,76979.32,19.6,0.2471,0.00015,22.77528]
[1779678404905,29.93,76987.8,19.6,0.24835,0.00015,22.83891]
[1779678405050,29.93,76987.8,19.6,0.24835,0.00015,22.83891]
[1779678407111,29.93,76998.44,19.6,0.24991,0.00015,22.91842]
[1779678412799,29.93,77001.22,19.6,0.25031,0.00015,22.93883]
[1779678416360,29.93,77001.77,19.6,0.25039,0.00015,22.94272]
[1779678422032,29.93,77003.83,19.6,0.25069,0.00015,22.95774]
[1779678422794,29.93,77004.68,19.6,0.25081,0.00015,22.96401]
[1779678423536,29.93,77006.88,19.6,0.25113,0.00015,22.98032]
[1779678425675,29.93,77009.6,19.6,0.25153,0.00015,23.00036]
[1779678427548,29.93,77006.07,19.6,0.25101,0.00015,22.97394]
[1779678428168,29.93,77006.07,19.6,0.25101,0.00015,22.97394]
[1779678428742,29.93,77006.04,19.6,0.251,0.00015,22.97364]
[1779678429551,29.93,77012.83,19.6,0.252,0.00015,23.02404]
[1779678429587,29.93,77012.83,19.6,0.252,0.00015,23.02404]
[1779678429600,29.93,77012.83,19.6,0.252,0.00015,23.02404]
[1779678429641,29.93,77012.83,19.6,0.252,0.00015,23.02404]
[1779678430158,29.93,77012.83,19.6,0.252,0.00015,23.02404]
[1779678430161,29.93,77012.83,19.6,0.252,0.00015,23.02404]
[1779678430191,29.93,77018.28,19.6,0.25281,0.00015,23.06435]
[1779678430817,29.93,77018.28,19.6,0.25281,0.00015,23.06435]
[1779678431400,29.93,77020.73,19.6,0.25317,0.00015,23.08245]
[1779678431757,29.93,77020.73,19.6,0.25317,0.00015,23.08245]
[1779678432715,29.93,77021.16,19.6,0.25323,0.00015,23.08557]
[1779678436085,29.92,77020.03,19.6,0.25306,0.00015,23.07701]
[1779678441934,29.92,77020.54,19.6,0.25313,0.00015,23.08038]
[1779678444573,29.92,77020.13,19.6,0.25306,0.00015,23.07723]
[1779678444674,29.92,77020.13,19.6,0.25306,0.00015,23.07717]
[1779678446253,29.92,77020.13,19.6,0.25306,0.00015,23.07717]
[1779678446259,29.92,77020.13,19.6,0.25306,0.00015,23.07717]
[1779678453022,29.92,77016.67,19.6,0.25252,0.00015,23.04747]
[1779678454571,29.92,77018.72,19.6,0.25282,0.00015,23.06251]
[1779678454730,29.92,77018.72,19.6,0.25282,0.00015,23.06251]
[1779678455141,29.92,77022.57,19.6,0.25338,0.00015,23.09089]
[1779678455843,29.92,77022.57,19.6,0.25338,0.00015,23.09089]
[1779678456053,29.92,77022.57,19.6,0.25338,0.00015,23.09089]
[1779678456250,29.92,77022.57,19.6,0.25338,0.00015,23.09089]
[1779678456155,29.92,77029.43,19.6,0.2544,0.00015,23.1415]
[1779678462074,29.92,77033.72,19.6,0.25503,0.00015,23.173]
[1779678467109,29.92,77033.93,19.6,0.25506,0.00015,23.17439]
[1779678467460,29.92,77033.93,19.6,0.25506,0.00015,23.17439]
[1779678468116,29.92,77033.5,19.6,0.255,0.00015,23.17119]
[1779678473139,29.92,77034.81,19.6,0.25518,0.00015,23.18047]
[1779678473171,29.92,77034.81,19.6,0.25518,0.00015,23.18047]
[1779678473256,29.92,77034.81,19.6,0.25518,0.00015,23.18047]
[1779678473283,29.92,77034.81,19.6,0.25518,0.00015,23.18047]
[1779678473245,29.92,77035.13,19.6,0.25523,0.00015,23.18273]
[1779678473659,29.92,77035.13,19.6,0.25523,0.00015,23.18273]
[1779678474160,29.92,77044.31,19.6,0.2566,0.00015,23.25023]
[1779678479197,29.92,77046.33,19.6,0.25689,0.00015,23.26452]
[1779678480062,29.92,77046.33,19.6,0.25689,0.00015,23.26452]
[1779678481248,29.92,77042.6,19.6,0.25633,0.00015,23.23703]
[1779678483517,29.92,77041.65,19.6,0.25618,0.00015,23.22981]
[1779678486234,29.92,77042.03,19.6,0.25624,0.00015,23.23246]
[1779678486451,29.92,77042.57,19.6,0.25632,0.00015,23.23635]
[1779678489183,29.92,77035.07,19.6,0.2552,0.00015,23.18106]
[1779678491526,29.91,77034.48,19.6,0.25511,0.00015,23.17668]
[1779678497332,29.91,77033.37,19.6,0.25494,0.00015,23.16816]
[1779678499491,29.91,77033.47,19.6,0.25495,0.00015,23.16878]
[1779678500353,29.91,77029.39,19.6,0.25434,0.00015,23.13862]
[1779678501811,29.91,77027.24,19.6,0.25402,0.00015,23.12267]
[1779678502189,29.91,77027.24,19.6,0.25402,0.00015,23.12267]
[1779678502290,29.91,77027.24,19.6,0.25402,0.00015,23.12263]
[1779678503629,29.91,77027.44,19.6,0.25405,0.00015,23.12411]
[1779678505771,29.91,77029.58,19.6,0.25436,0.00015,23.13976]
[1779678505838,29.91,77029.58,19.6,0.25436,0.00015,23.13976]
[1779678505898,29.91,77029.58,19.6,0.25436,0.00015,23.13976]
[1779678506178,29.91,77029.58,19.6,0.25436,0.00015,23.13976]
[1779678506259,29.91,77029.58,19.6,0.25436,0.00015,23.13976]
[1779678506271,29.91,77029.58,19.6,0.25436,0.00015,23.13976]
[1779678506440,29.91,77029.76,19.6,0.25439,0.00015,23.14091]
[1779678506482,29.91,77029.76,19.6,0.25439,0.00015,23.14091]
[1779678506580,29.91,77018.53,19.6,0.25272,0.00015,23.05781]
[1779678507788,29.91,77018.53,19.6,0.25272,0.00015,23.05781]
[1779678508025,29.91,77018.53,19.6,0.25272,0.00015,23.05781]
[1779678510552,29.91,77008.3,19.6,0.2512,0.00015,22.98167]
[1779678520494,29.91,77008.92,19.6,0.25126,0.00015,22.98232]
[1779678525530,29.91,77008.72,19.6,0.25123,0.00015,22.98065]
[1779678528397,29.91,77009.44,19.6,0.25134,0.00015,22.98594]
[1779678528453,29.91,77009.44,19.6,0.25134,0.00015,22.98594]
[1779678529368,29.91,77009.44,19.6,0.25134,0.00015,22.98594]
[1779678530614,29.91,77014.39,19.6,0.25207,0.00015,23.02266]
[1779678532656,29.91,77015.58,19.6,0.25224,0.00015,23.03136]
[1779678532966,29.91,77015.58,19.6,0.25224,0.00015,23.03136]
[1779678532967,29.91,77015.58,19.6,0.25224,0.00015,23.03136]
[1779678533262,29.91,77015.58,19.6,0.25224,0.00015,23.03136]
[1779678534618,29.91,77021.74,19.6,0.25315,0.00015,23.07685]
[1779678534740,29.91,77021.74,19.6,0.25315,0.00015,23.07685]
[1779678535249,29.91,77021.74,19.6,0.25315,0.00015,23.07685]
[1779678535258,29.91,77021.74,19.6,0.25315,0.00015,23.07685]
[1779678535307,29.91,77021.74,19.6,0.25315,0.00015,23.07685]
[1779678535327,29.91,77021.74,19.6,0.25315,0.00015,23.07685]
[1779678535374,29.91,77021.74,19.6,0.25315,0.00015,23.07685]
[1779678540637,29.91,77015.11,19.6,0.25215,0.00015,23.02677]
[1779678541624,29.91,77015.11,19.6,0.25215,0.00015,23.02677]
[1779678542605,29.91,77016.0,19.6,0.25228,0.00015,23.03328]
[1779678543278,29.91,77016.0,19.6,0.25228,0.00015,23.03328]
[1779678544812,29.91,77016.34,19.6,0.25233,0.00015,23.0357]
[1779678544827,29.91,77016.34,19.6,0.25233,0.00015,23.0357]
[1779678546600,29.91,77020.67,19.6,0.25296,0.00015,23.06749]
[1779678548394,29.9,77020.84,19.6,0.25298,0.00015,23.0686]
[1779678548400,29.9,77020.84,19.6,0.25298,0.00015,23.0686]
[1779678549198,29.9,77020.65,19.6,0.25295,0.00015,23.06705]
[1779678554736,29.9,77026.61,19.6,0.25381,0.00015,23.10991]
[1779678556151,29.9,77026.61,19.6,0.25381,0.00015,23.10991]
[1779678561466,29.9,77029.48,19.6,0.25421,0.00015,23.12999]
[1779678563746,29.9,77029.5,19.6,0.25421,0.00015,23.12974]
[1779678566304,29.9,77029.61,19.6,0.25422,0.00015,23.13036]
[1779678567088,29.89,77029.61,19.6,0.25421,0.00015,23.12996]
[1779678567594,29.89,77029.86,19.6,0.25424,0.00015,23.13161]
[1779678567631,29.89,77029.86,19.6,0.25424,0.00015,23.13161]
[1779678567664,29.89,77029.86,19.6,0.25424,0.00015,23.13161]
[1779678568475,29.89,77030.06,19.6,0.25427,0.00015,23.13289]
[1779678569329,29.89,77030.06,19.6,0.25427,0.00015,23.13289]
[1779678569412,29.89,77030.96,19.6,0.2544,0.00015,23.13935]
[1779678573954,29.89,77030.3,19.6,0.25427,0.00015,23.13046]
[1779678573992,29.89,77030.3,19.6,0.25427,0.00015,23.13046]
[1779678574016,29.89,77030.3,19.6,0.25427,0.00015,23.13046]
[1779678574075,29.89,77030.3,19.6,0.25427,0.00015,23.13046]
[1779678574182,29.89,77030.3,19.6,0.25427,0.00015,23.13046]
[1779678574261,29.89,77029.5,19.6,0.25415,0.00015,23.12446]
[1779678574571,29.89,77029.5,19.6,0.25415,0.00015,23.12446]
[1779678574593,29.89,77029.5,19.6,0.25415,0.00015,23.12446]
[1779678574859,29.89,77029.5,19.6,0.25415,0.00015,23.12446]
[1779678575258,29.89,77029.5,19.6,0.25415,0.00015,23.12446]
[1779678576062,29.89,77020.82,19.6,0.25286,0.00015,23.0601]
[1779678576433,29.89,77007.99,19.6,0.25096,0.00015,22.9646]
[1779678577155,29.89,77007.99,19.6,0.25096,0.00015,22.9646]
[1779678578989,29.89,77002.86,19.6,0.2502,0.00015,22.92635]
[1779678584946,29.89,77004.35,19.6,0.25042,0.00015,22.93758]
[1779678591258,29.89,77003.86,19.6,0.25035,0.00015,22.93396]
[1779678596915,29.89,77004.52,19.6,0.25045,0.00015,22.9389]
[1779678599899,29.89,77004.25,19.6,0.25041,0.00015,22.9369]
[1779678605091,29.89,77006.13,19.6,0.25068,0.00015,22.95091]
[1779678610126,29.89,77006.7,19.6,0.25077,0.00015,22.9551]
[1779678610847,29.89,77006.7,19.6,0.25077,0.00015,22.9551]
[1779678613046,29.89,77012.65,19.6,0.25165,0.00015,22.99935]
[1779678618182,29.89,77014.43,19.6,0.2519,0.00015,23.01217]
[1779678621106,29.89,77013.1,19.6,0.2517,0.00015,23.00213]
[1779678626238,29.89,77014.82,19.6,0.25195,0.00015,23.01443]
[1779678631273,29.89,77010.91,19.6,0.25133,0.00015,22.98122]
[1779678631560,29.89,77010.91,19.6,0.25133,0.00015,22.98122]
[1779678635955,29.89,77011.17,19.6,0.25137,0.00015,22.98287]
[1779678636390,29.89,77011.17,19.6,0.25137,0.00015,22.98287]
[1779678641799,29.89,77011.06,19.6,0.25134,0.00015,22.98165]
[1779678646922,29.88,77011.48,19.6,0.2514,0.00015,22.98445]
[1779678647646,29.88,77015.81,19.6,0.25204,0.00015,23.01659]
[1779678647848,29.88,77015.81,19.6,0.25204,0.00015,23.01659]
[1779678648847,29.88,77018.08,19.6,0.25237,0.00015,23.03335]
[1779678648984,29.88,77018.08,19.6,0.25237,0.00015,23.03335]
[1779678649210,29.88,77018.08,19.6,0.25237,0.00015,23.03335]
[1779678649399,29.88,77023.76,19.6,0.25321,0.00015,23.07537]
[1779678649521,29.88,77023.76,19.6,0.25321,0.00015,23.07537]
[1779678651925,29.88,77026.8,19.6,0.25366,0.00015,23.09776]
[1779678652421,29.88,77027.1,19.6,0.2537,0.00015,23.09991]
[1779678657495,29.88,77026.9,19.6,0.25366,0.00015,23.09769]
[1779678659269,29.88,77026.76,19.6,0.25363,0.00015,23.09648]
[1779678659273,29.88,77026.76,19.6,0.25363,0.00015,23.09648]
[1779678659461,29.88,77026.76,19.6,0.25363,0.00015,23.09648]
[1779678659483,29.88,77031.77,19.6,0.25437,0.00015,23.1332]
[1779678660049,29.88,77031.77,19.6,0.25437,0.00015,23.1332]
[1779678665527,29.88,77039.51,19.6,0.25552,0.00015,23.19013]
[1779678670562,29.88,77033.86,19.6,0.25467,0.00015,23.14822]
[1779678671873,29.88,77033.86,19.6,0.25467,0.00015,23.14822]
[1779678673051,29.88,77033.7,19.6,0.25465,0.00015,23.14704]
[1779678673117,29.88,77033.39,19.6,0.2546,0.00015,23.14475]
[1779678673666,29.88,77033.39,19.6,0.2546,0.00015,23.14475]
[1779678674548,29.88,77033.39,19.6,0.2546,0.00015,23.14475]
[1779678673768,29.88,77032.48,19.6,0.25447,0.00015,23.13802]
[1779678674566,29.88,77032.48,19.6,0.25447,0.00015,23.13802]
[1779678674699,29.88,77032.48,19.6,0.25447,0.00015,23.13802]
[1779678675259,29.88,77032.48,19.6,0.25447,0.00015,23.13802]
[1779678680632,29.88,77022.94,19.6,0.25303,0.00015,23.0663]
[1779678685854,29.87,77021.19,19.6,0.25275,0.00015,23.05275]
[1779678691709,29.87,77021.26,19.6,0.25272,0.00015,23.04872]
[1779678692797,29.87,77021.26,19.6,0.25272,0.00015,23.04872]
[1779678692817,29.87,77021.26,19.6,0.25272,0.00015,23.04872]
[1779678697842,29.87,77027.2,19.6,0.25359,0.00015,23.09208]
[1779678697896,29.87,77027.2,19.6,0.25359,0.00015,23.09208]
[1779678701040,29.87,77022.15,19.6,0.25283,0.00015,23.05414]
[1779678702560,29.87,77020.18,19.6,0.25253,0.00015,23.03926]
[1779678704507,29.87,77019.48,19.6,0.25242,0.00015,23.03386]
[1779678710271,29.86,77023.69,19.6,0.25303,0.00015,23.06438]
[1779678710635,29.86,77023.67,19.6,0.25303,0.00015,23.0641]
[1779678713444,29.86,77023.67,19.6,0.25302,0.00015,23.06385]
[1779678717225,29.86,77028.44,19.6,0.25372,0.00015,23.09868]
[1779678717232,29.86,77028.44,19.6,0.25372,0.00015,23.09868]
[1779678717241,29.86,77028.44,19.6,0.25372,0.00015,23.09868]
[1779678717243,29.86,77028.44,19.6,0.25372,0.00015,23.09868]
[1779678718175,29.86,77029.78,19.6,0.25392,0.00015,23.10844]
[1779678718245,29.86,77029.78,19.6,0.25392,0.00015,23.10844]
[1779678718344,29.86,77032.34,19.6,0.25429,0.00015,23.12722]
[1779678721230,29.86,77033.68,19.6,0.25449,0.00015,23.13697]
[1779678721260,29.86,77033.25,19.6,0.25442,0.00015,23.1337]
[1779678721629,29.86,77033.25,19.6,0.25442,0.00015,23.1337]
[1779678723343,29.86,77033.25,19.6,0.25442,0.00015,23.1337]
[1779678724227,29.86,77033.05,19.6,0.25439,0.00015,23.13204]
[1779678724327,29.86,77033.65,19.6,0.25447,0.00015,23.13627]
[1779678725235,29.86,77033.65,19.6,0.25447,0.00015,23.13627]
[1779678725336,29.86,77033.29,19.6,0.25442,0.00015,23.13351]
[1779678725641,29.86,77033.29,19.6,0.25442,0.00015,23.13351]
[1779678726049,29.86,77033.29,19.6,0.25442,0.00015,23.13351]
[1779678726083,29.86,77035.79,19.6,0.25479,0.00015,23.1519]
[1779678727202,29.86,77035.79,19.6,0.25479,0.00015,23.1519]
[1779678727246,29.86,77035.79,19.6,0.25479,0.00015,23.1519]
[1779678727285,29.86,77035.79,19.6,0.25479,0.00015,23.1519]
[1779678727389,29.86,77035.79,19.6,0.25479,0.00015,23.1519]
[1779678727448,29.86,77035.79,19.6,0.25479,0.00015,23.1519]
[1779678727451,29.86,77035.79,19.6,0.25479,0.00015,23.1519]
[1779678727469,29.86,77035.79,19.6,0.25479,0.00015,23.1519]
[1779678727474,29.86,77035.79,19.6,0.25479,0.00015,23.1519]
[1779678727558,29.86,77036.24,19.6,0.25486,0.00015,23.15523]
[1779678728508,29.86,77036.24,19.6,0.25486,0.00015,23.15523]
[1779678728535,29.86,77024.2,19.6,0.25306,0.00015,23.06584]
[1779678729018,29.86,77024.2,19.6,0.25306,0.00015,23.06584]
[1779678729433,29.86,77024.2,19.6,0.25306,0.00015,23.06584]
[1779678729444,29.86,77010.06,19.6,0.25096,0.00015,22.96037]
[1779678729839,29.86,77010.06,19.6,0.25096,0.00015,22.96037]
[1779678730051,29.86,77010.06,19.6,0.25096,0.00015,22.96037]
[1779678730565,29.86,77004.81,19.6,0.25018,0.00015,22.92103]
[1779678730667,29.86,77004.81,19.6,0.25018,0.00015,22.92103]
[1779678730813,29.86,77004.81,19.6,0.25018,0.00015,22.92103]
[1779678733719,29.86,77001.99,19.6,0.24975,0.00015,22.89938]
[1779678735507,29.85,77002.51,19.6,0.24983,0.00015,22.9031]
[1779678736757,29.85,77001.54,19.6,0.24967,0.00015,22.89547]
[1779678737600,29.85,77001.54,19.6,0.24967,0.00015,22.89547]
[1779678739061,29.85,77001.84,19.6,0.24971,0.00015,22.89733]
[1779678740045,29.85,77001.31,19.6,0.24963,0.00015,22.89317]
[1779678743577,29.85,77002.9,19.6,0.24985,0.00015,22.90449]
[1779678749775,29.85,77003.7,19.6,0.24994,0.00015,22.90905]
[1779678749776,29.85,77003.7,19.6,0.24994,0.00015,22.90905]
[1779678749836,29.85,77003.7,19.6,0.24994,0.00015,22.90905]
[1779678750049,29.85,77003.7,19.6,0.24994,0.00015,22.90905]
[1779678750579,29.85,77006.54,19.6,0.25036,0.00015,22.93008]
[1779678751780,29.85,77010.62,19.6,0.25094,0.00015,22.9569]
[1779678757716,29.85,77009.2,19.6,0.25072,0.00015,22.94629]
[1779678763383,29.85,77006.94,19.6,0.25039,0.00015,22.92945]
[1779678763846,29.85,77006.98,19.6,0.2504,0.00015,22.92977]
[1779678764049,29.85,77006.98,19.6,0.2504,0.00015,22.92977]
[1779678764215,29.85,77003.48,19.6,0.24988,0.00015,22.90362]
[1779678765258,29.85,77003.48,19.6,0.24988,0.00015,22.90362]
[1779678766214,29.85,76999.39,19.6,0.24927,0.00015,22.87281]
[1779678766386,29.85,76999.39,19.6,0.24927,0.00015,22.87281]
[1779678766807,29.85,76997.7,19.6,0.24902,0.00015,22.85999]
[1779678767723,29.84,76994.28,19.6,0.24851,0.00015,22.83419]
[1779678773278,29.84,76993.7,19.6,0.24841,0.00015,22.82913]
[1779678778313,29.84,76993.05,19.6,0.24831,0.00015,22.82368]
[1779678778728,29.84,76993.05,19.6,0.24831,0.00015,22.82368]
[1779678784358,29.84,76989.66,19.6,0.2478,0.00015,22.7976]
[1779678789783,29.84,76989.79,19.6,0.24781,0.00015,22.7982]
[1779678795358,29.84,76989.76,19.6,0.24779,0.00015,22.79738]
[1779678800476,29.84,76989.96,19.6,0.24781,0.00015,22.79825]
[1779678800719,29.84,76989.96,19.6,0.24781,0.00015,22.79825]
[1779678800722,29.84,76989.96,19.6,0.24781,0.00015,22.79825]
[1779678800869,29.84,76989.96,19.6,0.24781,0.00015,22.79825]
[1779678801633,29.84,76989.96,19.6,0.24781,0.00015,22.79825]
[1779678801768,29.84,76995.07,19.6,0.24856,0.00015,22.83654]
[1779678802490,29.83,76995.64,19.6,0.24864,0.00015,22.84066]
[1779678807525,29.83,76994.79,19.6,0.24851,0.00015,22.83411]
[1779678808262,29.83,76994.79,19.6,0.24851,0.00015,22.83411]
[1779678808509,29.83,76994.79,19.6,0.24851,0.00015,22.83411]
[1779678808539,29.83,76994.79,19.6,0.24851,0.00015,22.83411]
[1779678808590,29.83,76994.79,19.6,0.24851,0.00015,22.83411]
[1779678808650,29.83,77000.34,19.6,0.24933,0.00015,22.87571]
[1779678814574,29.83,77000.29,19.6,0.2493,0.00015,22.87197]
[1779678819605,29.84,76998.52,19.6,0.24905,0.00015,22.85894]
[1779678819621,29.84,76998.51,19.6,0.24905,0.00015,22.85894]
[1779678819817,29.84,76998.51,19.6,0.24905,0.00015,22.85894]
[1779678820140,29.84,76998.51,19.6,0.24905,0.00015,22.85894]
[1779678820259,29.84,76998.51,19.6,0.24905,0.00015,22.85894]
[1779678820302,29.84,76998.51,19.6,0.24905,0.00015,22.85894]
[1779678820580,29.84,76998.51,19.6,0.24905,0.00015,22.85894]
[1779678820681,29.84,76991.4,19.6,0.248,0.00015,22.8056]
[1779678821107,29.84,76991.4,19.6,0.248,0.00015,22.8056]
[1779678821215,29.84,76991.4,19.6,0.248,0.00015,22.8056]
[1779678821216,29.84,76991.4,19.6,0.248,0.00015,22.8056]
[1779678822306,29.84,76987.51,19.6,0.24743,0.00015,22.77632]
[1779678825042,29.84,76989.75,19.6,0.24775,0.00015,22.79306]
[1779678830697,29.84,76987.7,19.6,0.24745,0.00015,22.77753]
[1779678831644,29.84,76987.7,19.6,0.24745,0.00015,22.77753]
[1779678833315,29.84,76987.62,19.6,0.24744,0.00015,22.77691]
[1779678833324,29.84,76987.62,19.6,0.24744,0.00015,22.77691]
[1779678833329,29.84,76987.62,19.6,0.24744,0.00015,22.77691]
[1779678839516,29.83,76983.95,19.6,0.24689,0.00015,22.74891]
[1779678844654,29.83,76986.26,19.6,0.24722,0.00015,22.7659]
[1779678846629,29.83,76985.77,19.6,0.24715,0.00015,22.76201]
[1779678846729,29.83,76985.77,19.6,0.24715,0.00015,22.76201]
[1779678846755,29.83,76987.57,19.6,0.24741,0.00015,22.77536]
[1779678846850,29.83,76987.57,19.6,0.24741,0.00015,22.77536]
[1779678847251,29.83,76987.57,19.6,0.24741,0.00015,22.77536]
[1779678847258,29.83,76987.57,19.6,0.24741,0.00015,22.77536]
[1779678847653,29.83,76987.57,19.6,0.24741,0.00015,22.77536]
[1779678847662,29.83,76987.57,19.6,0.24741,0.00015,22.77536]
[1779678847722,29.83,76988.13,19.6,0.24749,0.00015,22.77958]
[1779678848278,29.83,76988.13,19.6,0.24749,0.00015,22.77958]
[1779678850598,29.83,76997.88,19.6,0.24892,0.00015,22.85283]
[1779678852447,29.83,76998.21,19.6,0.24897,0.00015,22.85516]
[1779678852548,29.83,76998.89,19.6,0.24907,0.00015,22.8601]
[1779678856621,29.83,77000.16,19.6,0.24925,0.00015,22.86946]
[1779678856691,29.83,77000.16,19.6,0.24925,0.00015,22.86946]
[1779678856694,29.83,77000.34,19.6,0.24928,0.00015,22.87076]
[1779678857107,29.83,77000.34,19.6,0.24928,0.00015,22.87076]
[1779678857258,29.83,77000.34,19.6,0.24928,0.00015,22.87076]
[1779678859248,29.83,76996.97,19.6,0.24878,0.00015,22.84539]
[1779678860266,29.83,76997.34,19.6,0.24883,0.00015,22.84802]
[1779678865883,29.83,76994.47,19.6,0.2484,0.00015,22.8262]
[1779678866442,29.83,76994.47,19.6,0.2484,0.00015,22.8262]
[1779678866844,29.83,76995.64,19.6,0.24857,0.00015,22.83494]
[1779678866845,29.83,76995.64,19.6,0.24857,0.00015,22.83494]
[1779678872991,29.83,76998.26,19.6,0.24892,0.00015,22.85048]
[1779678878027,29.83,76998.79,19.6,0.249,0.00015,22.85414]
[1779678883062,29.83,76999.51,19.6,0.2491,0.00015,22.85926]
[1779678888097,29.83,77000.56,19.6,0.24925,0.00015,22.86679]
[1779678891244,29.83,77000.57,19.6,0.24925,0.00015,22.8668]
[1779678891546,29.82,77000.96,19.6,0.2493,0.00015,22.86958]
[1779678892049,29.82,77000.96,19.6,0.2493,0.00015,22.86958]
[1779678893226,29.82,77004.11,19.6,0.24976,0.00015,22.89313]
[1779678894144,29.82,77008.76,19.6,0.25045,0.00015,22.92794]
[1779678894737,29.82,77008.76,19.6,0.25045,0.00015,22.92794]
[1779678895936,29.82,77009.24,19.6,0.25052,0.00015,22.93151]
[1779678896201,29.82,77009.24,19.6,0.25052,0.00015,22.93151]
[1779678903677,29.82,77010.15,19.6,0.25066,0.00015,22.93823]
[1779678903759,29.82,77010.15,19.6,0.25066,0.00015,22.93823]
[1779678905049,29.82,77003.22,19.6,0.24963,0.00015,22.88636]
[1779678905405,29.82,77003.22,19.6,0.24963,0.00015,22.88636]
[1779678905429,29.82,77003.22,19.6,0.24963,0.00015,22.88636]
[1779678905672,29.82,77000.38,19.6,0.24921,0.00015,22.86513]
[1779678906543,29.82,77000.38,19.6,0.24921,0.00015,22.86513]
[1779678907034,29.82,76999.19,19.6,0.24904,0.00015,22.85616]
[1779678912047,29.82,76995.06,19.6,0.24842,0.00015,22.82506]
[1779678912054,29.82,76995.06,19.6,0.24842,0.00015,22.82506]
[1779678913031,29.82,76995.88,19.6,0.24855,0.00015,22.83121]
[1779678917788,29.82,76996.8,19.6,0.24868,0.00015,22.83807]
[1779678921881,29.82,76999.96,19.6,0.24914,0.00015,22.86165]
[1779678922849,29.82,77001.21,19.6,0.24933,0.00015,22.87097]
[1779678925192,29.82,77001.65,19.6,0.24939,0.00015,22.87416]
[1779678925722,29.82,77001.65,19.6,0.24939,0.00015,22.87416]
[1779678926260,29.82,77001.7,19.6,0.2494,0.00015,22.87447]
[1779678927164,29.82,77002.02,19.6,0.24944,0.00015,22.87681]
[1779678927265,29.82,77002.02,19.6,0.24944,0.00015,22.87675]
[1779678930073,29.82,77002.31,19.6,0.24948,0.00015,22.87885]
[1779678930525,29.82,77002.31,19.6,0.24948,0.00015,22.87885]
[1779678936249,29.82,77003.97,19.6,0.2497,0.00015,22.8874]
[1779678941472,29.82,77004.92,19.6,0.24983,0.00015,22.89415]
[1779678946378,29.82,77003.44,19.6,0.24961,0.00015,22.88286]
[1779678951542,29.82,77004.73,19.6,0.24979,0.00015,22.89226]
[1779678956577,29.82,77005.45,19.6,0.24989,0.00015,22.8974]
[1779678958544,29.82,77005.34,19.6,0.24988,0.00015,22.89653]
[1779678960457,29.82,77005.59,19.6,0.24991,0.00015,22.8984]
[1779678960469,29.82,77005.59,19.6,0.24991,0.00015,22.8984]
[1779678963113,29.82,77011.34,19.6,0.25077,0.00015,22.9415]
[1779678963584,29.82,77011.34,19.6,0.25077,0.00015,22.9415]
[1779678964311,29.82,77011.21,19.6,0.25075,0.00015,22.94054]
[1779678969668,29.82,77009.91,19.6,0.25056,0.00015,22.93093]
[1779678970981,29.82,77010.84,19.6,0.2507,0.00015,22.9379]
[1779678971038,29.82,77010.84,19.6,0.2507,0.00015,22.9379]
[1779678975471,29.82,77011.38,19.6,0.25078,0.00015,22.94201]
[1779678976104,29.82,77013.1,19.6,0.25103,0.00015,22.95487]
[1779678981752,29.82,77013.82,19.6,0.25114,0.00015,22.96026]
[1779678982092,29.82,77013.82,19.6,0.25114,0.00015,22.96026]
[1779678983489,29.82,77012.92,19.6,0.25101,0.00015,22.95354]
[1779678986355,29.82,77014.48,19.6,0.25124,0.00015,22.9652]
[1779678986519,29.82,77014.48,19.6,0.25124,0.00015,22.9652]
[1779678986542,29.82,77014.48,19.6,0.25124,0.00015,22.9652]
[1779678986654,29.82,77014.48,19.6,0.25124,0.00015,22.9652]
[1779678988364,29.82,77017.43,19.6,0.25167,0.00015,22.98718]
[1779678993836,29.82,77017.75,19.6,0.25169,0.00015,22.98576]
[1779678996581,29.82,77018.22,19.6,0.25176,0.00015,22.9892]
[1779678999248,29.82,77018.49,19.6,0.2518,0.00015,22.99111]
[1779679003332,29.82,77017.24,19.6,0.25161,0.00015,22.98169]
[1779679005567,29.82,77017.54,19.6,0.25166,0.00015,22.98386]
[1779679006035,29.82,77017.85,19.6,0.2517,0.00015,22.98611]
[1779679006304,29.82,77017.85,19.6,0.2517,0.00015,22.98611]
[1779679006703,29.82,77017.85,19.6,0.2517,0.00015,22.98611]
[1779679007524,29.82,77016.97,19.6,0.25157,0.00015,22.97951]
[1779679007771,29.82,77016.97,19.6,0.25157,0.00015,22.97951]
[1779679016055,29.82,77009.96,19.6,0.25053,0.00015,22.92724]
[1779679022022,29.82,77015.69,19.6,0.25138,0.00015,22.97012]
[1779679023059,29.82,77014.56,19.6,0.25122,0.00015,22.96168]
[1779679023258,29.82,77014.56,19.6,0.25122,0.00015,22.96168]
[1779679023353,29.82,77014.56,19.6,0.25122,0.00015,22.96168]
[1779679023359,29.82,77004.26,19.6,0.24969,0.00015,22.88465]
[1779679029097,29.82,77001.61,19.6,0.2493,0.00015,22.8646]
[1779679030502,29.82,77001.61,19.6,0.2493,0.00015,22.8646]
[1779679030519,29.82,77002.27,19.6,0.24939,0.00015,22.8695]
[1779679031050,29.82,77002.27,19.6,0.24939,0.00015,22.8695]
[1779679035187,29.82,77009.81,19.6,0.25051,0.00015,22.9261]
[1779679040453,29.82,77010.84,19.6,0.25067,0.00015,22.93395]
[1779679041275,29.82,77010.75,19.6,0.25065,0.00015,22.93331]
[1779679041723,29.82,77010.75,19.6,0.25065,0.00015,22.93331]
[1779679042513,29.82,77010.71,19.6,0.25065,0.00015,22.93304]
[1779679043395,29.82,77010.84,19.6,0.25067,0.00015,22.93404]
[1779679043737,29.82,77010.84,19.6,0.25067,0.00015,22.93404]
[1779679047684,29.82,77013.57,19.6,0.25107,0.00015,22.95448]
[1779679051974,29.82,77013.72,19.6,0.25107,0.00015,22.95196]
[1779679057848,29.82,77013.53,19.6,0.25104,0.00015,22.95052]
[1779679061052,29.82,77013.66,19.6,0.25106,0.00015,22.95142]
[1779679061889,29.82,77013.66,19.6,0.25106,0.00015,22.95142]
[1779679062396,29.82,77016.45,19.6,0.25147,0.00015,22.97223]
[1779679062453,29.82,77016.45,19.6,0.25147,0.00015,22.97223]
[1779679062457,29.82,77016.45,19.6,0.25147,0.00015,22.97223]
[1779679063051,29.82,77018.53,19.6,0.25178,0.00015,22.98771]
[1779679063066,29.82,77018.53,19.6,0.25178,0.00015,22.98771]
[1779679063162,29.82,77018.53,19.6,0.25178,0.00015,22.98771]
[1779679063264,29.82,77018.53,19.6,0.25178,0.00015,22.98771]
[1779679063578,29.82,77031.14,19.6,0.25366,0.00015,23.08143]
[1779679066939,29.82,77033.52,19.6,0.25401,0.00015,23.09924]
[1779679068419,29.82,77036.2,19.6,0.25442,0.00015,23.11924]
[1779679070911,29.82,77038.61,19.6,0.25478,0.00015,23.13717]
[1779679071484,29.82,77039.2,19.6,0.25487,0.00015,23.14157]
[1779679076497,29.82,77040.39,19.6,0.25505,0.00015,23.15044]
[1779679076989,29.82,77040.62,19.6,0.25508,0.00015,23.15214]
[1779679077434,29.82,77041.01,19.6,0.25514,0.00015,23.15497]
[1779679079951,29.82,77040.5,19.6,0.25506,0.00015,23.15113]
[1779679079996,29.82,77039.48,19.6,0.25491,0.00015,23.14353]
[1779679080467,29.82,77041.68,19.6,0.25524,0.00015,23.15981]
[1779679083395,29.82,77042.05,19.6,0.25529,0.00015,23.16252]
[1779679089532,29.82,77041.94,19.6,0.25527,0.00015,23.16164]
[1779679095574,29.82,77043.01,19.6,0.25543,0.00015,23.16945]
[1779679096785,29.82,77043.01,19.6,0.25543,0.00015,23.16945]
[1779679096858,29.82,77043.01,19.6,0.25543,0.00015,23.16945]
[1779679101265,29.82,77041.31,19.6,0.25518,0.00015,23.15685]
[1779679101303,29.82,77041.31,19.6,0.25518,0.00015,23.15685]
[1779679106469,29.82,77042.46,19.6,0.25535,0.00015,23.16531]
[1779679107305,29.82,77042.46,19.6,0.25535,0.00015,23.16529]
[1779679113702,29.82,77042.03,19.6,0.25526,0.00015,23.15836]
[1779679118723,29.82,77041.3,19.6,0.25515,0.00015,23.15294]
[1779679119052,29.82,77041.3,19.6,0.25515,0.00015,23.15294]
[1779679119065,29.82,77041.3,19.6,0.25515,0.00015,23.15294]
[1779679119258,29.82,77041.3,19.6,0.25515,0.00015,23.15294]
[1779679119373,29.82,77041.3,19.6,0.25515,0.00015,23.15294]
[1779679119929,29.82,77031.05,19.6,0.25361,0.00015,23.07682]
[1779679125125,29.82,77029.21,19.6,0.25333,0.00015,23.06284]
[1779679127312,29.82,77024.01,19.6,0.25255,0.00015,23.02379]
[1779679129123,29.82,77021.77,19.6,0.25222,0.00015,23.00705]
[1779679134850,29.81,77021.14,19.6,0.25211,0.00015,23.00191]
[1779679139622,29.81,77020.27,19.6,0.25198,0.00015,22.99516]
[1779679142349,29.81,77021.54,19.6,0.25216,0.00015,23.00443]
[1779679143590,29.81,77021.54,19.6,0.25216,0.00015,23.00436]
[1779679149128,29.81,77024.21,19.6,0.25255,0.00015,23.02386]
[1779679149975,29.81,77024.5,19.6,0.25259,0.00015,23.02593]
[1779679153252,29.81,77025.48,19.6,0.25274,0.00015,23.03326]
[1779679159018,29.81,77027.37,19.6,0.25301,0.00015,23.04684]
[1779679164056,29.81,77027.61,19.6,0.25303,0.00015,23.04808]
[1779679167677,29.81,77027.54,19.6,0.25302,0.00015,23.04746]
[1779679172793,29.81,77027.93,19.6,0.25304,0.00015,23.04594]
[1779679172798,29.81,77027.93,19.6,0.25304,0.00015,23.04594]
[1779679173360,29.81,77024.73,19.6,0.25256,0.00015,23.02203]
[1779679173459,29.81,77024.73,19.6,0.25256,0.00015,23.02203]
[1779679173773,29.81,77024.73,19.6,0.25256,0.00015,23.02203]
[1779679174206,29.81,77021.28,19.6,0.25205,0.00015,22.99626]
[1779679180169,29.81,77013.85,19.6,0.25094,0.00015,22.94078]
[1779679180993,29.81,77013.85,19.6,0.25094,0.00015,22.94078]
[1779679183552,29.81,77014.08,19.6,0.25098,0.00015,22.94252]
[1779679191113,29.81,77017.22,19.6,0.25144,0.00015,22.96598]
[1779679193076,29.81,77016.98,19.6,0.25141,0.00015,22.96414]
[1779679193658,29.81,77015.71,19.6,0.25122,0.00015,22.95464]
[1779679193724,29.81,77015.71,19.6,0.25122,0.00015,22.95464]
[1779679199282,29.81,77014.51,19.6,0.25104,0.00015,22.94567]
[1779679201514,29.81,77014.61,19.6,0.25105,0.00015,22.94642]
[1779679203639,29.81,77016.38,19.6,0.25132,0.00015,22.95964]
[1779679203649,29.81,77016.38,19.6,0.25132,0.00015,22.95964]
[1779679203909,29.81,77016.38,19.6,0.25132,0.00015,22.95964]
[1779679203913,29.81,77016.38,19.6,0.25132,0.00015,22.95964]
[1779679203916,29.81,77016.38,19.6,0.25132,0.00015,22.95964]
[1779679204001,29.81,77016.07,19.6,0.25127,0.00015,22.95731]
[1779679204262,29.81,77016.07,19.6,0.25127,0.00015,22.95731]
[1779679204638,29.81,77016.07,19.6,0.25127,0.00015,22.95731]
[1779679204653,29.81,77016.07,19.6,0.25127,0.00015,22.95731]
[1779679204715,29.81,77025.91,19.6,0.25274,0.00015,23.03075]
[1779679205676,29.81,77025.91,19.6,0.25274,0.00015,23.03075]
[1779679206880,29.81,77031.07,19.6,0.2535,0.00015,23.06913]
[1779679207226,29.81,77032.05,19.6,0.25365,0.00015,23.07639]
[1779679207769,29.81,77032.05,19.6,0.25365,0.00015,23.07639]
[1779679211241,29.81,77033.68,19.6,0.25389,0.00015,23.0884]
[1779679213049,29.81,77033.68,19.6,0.25389,0.00015,23.08837]
[1779679213151,29.81,77033.97,19.6,0.25393,0.00015,23.09044]
[1779679214817,29.81,77034.87,19.6,0.25407,0.00015,23.0972]
[1779679220451,29.81,77039.82,19.6,0.25481,0.00015,23.13418]
[1779679225484,29.81,77042.37,19.6,0.2552,0.00015,23.15318]
[1779679226459,29.81,77042.37,19.6,0.2552,0.00015,23.15318]
[1779679231623,29.81,77042.42,19.6,0.25521,0.00015,23.15359]
[1779679234529,29.81,77040.9,19.6,0.25496,0.00015,23.13871]
[1779679234888,29.81,77039.5,19.6,0.25475,0.00015,23.12837]
[1779679240049,29.81,77037.61,19.6,0.25446,0.00015,23.11422]
[1779679240150,29.81,77034.39,19.6,0.25398,0.00015,23.09033]
[1779679241880,29.81,77032.52,19.6,0.2537,0.00015,23.07633]
[1779679241980,29.81,77032.08,19.6,0.25363,0.00015,23.07295]
[1779679246956,29.81,77031.94,19.6,0.25361,0.00015,23.07182]
[1779679246969,29.81,77031.94,19.6,0.25361,0.00015,23.07182]
[1779679247056,29.81,77031.97,19.6,0.25361,0.00015,23.07203]
[1779679252675,29.8,77032.5,19.6,0.25369,0.00015,23.07574]
[1779679255759,29.8,77032.61,19.6,0.2537,0.00015,23.07652]
[1779679256049,29.8,77032.61,19.6,0.2537,0.00015,23.07652]
[1779679256150,29.8,77033.4,19.6,0.25382,0.00015,23.0823]
[1779679256967,29.8,77033.4,19.6,0.25382,0.00015,23.0823]
[1779679257241,29.8,77038.11,19.6,0.25452,0.00015,23.1173]
[1779679257323,29.8,77038.11,19.6,0.25452,0.00015,23.1173]
[1779679259482,29.8,77043.8,19.6,0.25537,0.00015,23.15948]
[1779679262363,29.81,77046.19,19.6,0.25573,0.00015,23.17715]
[1779679263302,29.8,77045.57,19.6,0.25564,0.00015,23.17256]
[1779679268684,29.8,77045.51,19.6,0.25563,0.00015,23.17209]
[1779679268846,29.8,77045.51,19.6,0.25563,0.00015,23.17209]
[1779679269157,29.8,77045.51,19.6,0.25563,0.00015,23.17209]
[1779679269437,29.8,77052.22,19.6,0.25663,0.00015,23.22155]
[1779679270745,29.8,77055.31,19.6,0.2571,0.00015,23.24425]
[1779679270807,29.8,77055.31,19.6,0.2571,0.00015,23.24425]
[1779679271372,29.8,77057.97,19.6,0.25749,0.00015,23.26373]
[1779679271712,29.8,77057.97,19.6,0.25749,0.00015,23.26373]
[1779679271987,29.8,77057.97,19.6,0.25749,0.00015,23.26373]
[1779679277866,29.8,77061.9,19.6,0.25807,0.00015,23.29173]
[1779679282898,29.8,77062.21,19.6,0.2581,0.00015,23.29329]
[1779679283310,29.8,77062.21,19.6,0.2581,0.00015,23.29329]
[1779679288940,29.8,77062.69,19.6,0.25815,0.00015,23.29599]
[1779679292307,29.8,77062.5,19.6,0.25812,0.00015,23.29434]
[1779679298998,29.79,77061.34,19.6,0.2579,0.00015,23.28129]
[1779679302592,29.79,77062.89,19.6,0.25812,0.00015,23.2922]
[1779679308073,29.79,77062.92,19.6,0.25811,0.00015,23.29173]
[1779679314115,29.79,77062.72,19.6,0.25807,0.00015,23.28961]
[1779679319155,29.79,77062.99,19.6,0.2581,0.00015,23.2911]
[1779679324191,29.79,77060.78,19.6,0.25776,0.00015,23.27441]
[1779679324873,29.79,77060.78,19.6,0.25776,0.00015,23.27441]
[1779679325477,29.79,77058.78,19.6,0.25746,0.00015,23.25963]
[1779679325559,29.79,77058.78,19.6,0.25746,0.00015,23.25963]
[1779679326459,29.79,77059.1,19.6,0.2575,0.00015,23.26192]
[1779679332082,29.78,77058.93,19.6,0.25747,0.00015,23.26035]
[1779679332263,29.78,77058.93,19.6,0.25747,0.00015,23.26035]
[1779679337336,29.78,77051.06,19.6,0.25628,0.00015,23.20219]
[1779679342394,29.78,77048.89,19.6,0.25596,0.00015,23.18616]
[1779679342619,29.78,77048.89,19.6,0.25596,0.00015,23.18616]
[1779679343049,29.78,77048.89,19.6,0.25596,0.00015,23.18616]
[1779679343051,29.78,77048.89,19.6,0.25596,0.00015,23.18616]
[1779679343361,29.78,77036.02,19.6,0.25403,0.00015,23.09089]
[1779679343632,29.78,77036.02,19.6,0.25403,0.00015,23.09089]
[1779679344334,29.78,77032.27,19.6,0.25347,0.00015,23.06304]
[1779679344747,29.78,77032.27,19.6,0.25347,0.00015,23.06304]
[1779679344785,29.78,77032.27,19.6,0.25347,0.00015,23.06304]
[1779679344903,29.78,77032.27,19.6,0.25347,0.00015,23.06304]
[1779679345110,29.78,77032.27,19.6,0.25347,0.00015,23.06304]
[1779679350357,29.78,77024.76,19.6,0.25235,0.00015,23.00684]
[1779679351414,29.78,77022.54,19.6,0.25202,0.00015,22.99025]
[1779679352532,29.78,77022.47,19.6,0.25198,0.00015,22.98606]
[1779679353225,29.78,77022.47,19.6,0.25198,0.00015,22.98606]
[1779679353259,29.78,77022.47,19.6,0.25198,0.00015,22.98606]
[1779679353284,29.78,77022.47,19.6,0.25198,0.00015,22.98606]
[1779679354309,29.78,77023.19,19.6,0.25209,0.00015,22.99146]
[1779679357514,29.78,77016.86,19.6,0.25115,0.00015,22.94427]
[1779679363467,29.78,77017.93,19.6,0.25132,0.00015,22.95255]
[1779679369270,29.78,77017.85,19.6,0.25131,0.00015,22.95203]
[1779679370322,29.78,77018.06,19.6,0.25134,0.00015,22.95366]
[1779679376558,29.78,77018.03,19.6,0.25134,0.00015,22.95354]
[1779679378924,29.78,77018.13,19.6,0.25135,0.00015,22.95429]
[1779679379593,29.78,77019.84,19.6,0.2516,0.00015,22.96706]
[1779679381776,29.78,77019.86,19.6,0.25161,0.00015,22.96719]
[1779679382373,29.78,77019.86,19.6,0.25161,0.00015,22.96719]
[1779679383292,29.78,77019.72,19.6,0.25159,0.00015,22.96614]
[1779679383631,29.78,77019.65,19.6,0.25158,0.00015,22.9656]
[1779679384330,29.78,77019.65,19.6,0.25158,0.00015,22.9656]
[1779679389158,29.78,77024.07,19.6,0.25223,0.00015,22.9985]
[1779679394686,29.78,77025.21,19.6,0.25239,0.00015,23.00666]
[1779679399178,29.78,77030.7,19.6,0.25321,0.00015,23.04739]
[1779679399984,29.78,77031.38,19.6,0.25331,0.00015,23.05237]
[1779679400541,29.78,77032.66,19.6,0.2535,0.00015,23.06183]
[1779679400730,29.78,77033.2,19.6,0.25358,0.00015,23.06578]
[1779679402374,29.78,77033.2,19.6,0.25358,0.00015,23.06578]
[1779679402381,29.78,77033.2,19.6,0.25358,0.00015,23.06578]
[1779679403069,29.78,77034.26,19.6,0.25374,0.00015,23.07383]
[1779679408311,29.78,77034.17,19.6,0.25374,0.00015,23.07358]
[1779679408478,29.78,77034.17,19.6,0.25374,0.00015,23.07369]
[1779679408683,29.78,77034.17,19.6,0.25374,0.00015,23.07369]
[1779679409050,29.78,77034.17,19.6,0.25374,0.00015,23.07369]
[1779679409115,29.78,77034.17,19.6,0.25374,0.00015,23.07369]
[1779679409258,29.78,77034.17,19.6,0.25374,0.00015,23.07369]
[1779679409360,29.79,77028.88,19.6,0.25295,0.00015,23.03447]
[1779679410867,29.78,77024.13,19.6,0.25224,0.00015,22.99901]
[1779679412954,29.78,77023.06,19.6,0.25208,0.00015,22.99098]
[1779679414452,29.78,77018.33,19.6,0.25135,0.00015,22.9519]
[1779679416808,29.78,77016.87,19.6,0.25113,0.00015,22.94098]
[1779679416840,29.78,77016.48,19.6,0.25108,0.00015,22.93808]
[1779679418050,29.78,77016.48,19.6,0.25108,0.00015,22.93808]
[1779679418367,29.78,77016.45,19.6,0.25107,0.00015,22.93775]
[1779679425904,29.78,77017.14,19.6,0.25117,0.00015,22.94297]
[1779679426693,29.78,77017.14,19.6,0.25117,0.00015,22.94297]
[1779679427278,29.78,77017.14,19.6,0.25117,0.00015,22.94297]
[1779679429290,29.78,77022.65,19.6,0.25199,0.00015,22.98406]
[1779679434968,29.78,77023.71,19.6,0.25214,0.00015,22.99159]
[1779679440016,29.78,77023.27,19.6,0.25207,0.00015,22.98802]
[1779679445038,29.78,77023.16,19.6,0.25205,0.00015,22.98691]
[1779679450073,29.78,77020.78,19.6,0.25169,0.00015,22.96886]
[1779679455108,29.78,77020.54,19.6,0.25165,0.00015,22.96688]
[1779679464171,29.78,77020.09,19.6,0.25157,0.00015,22.96314]
[1779679469206,29.78,77016.92,19.6,0.2511,0.00015,22.93932]
[1779679472580,29.78,77016.65,19.6,0.25103,0.00015,22.93359]
[1779679480284,29.78,77015.66,19.6,0.25089,0.00015,22.92618]
[1779679484638,29.78,77015.26,19.6,0.25083,0.00015,22.92319]
[1779679485050,29.78,77015.26,19.6,0.25083,0.00015,22.92319]
[1779679485319,29.78,77010.5,19.6,0.25012,0.00015,22.88756]
[1779679485865,29.78,77010.5,19.6,0.25012,0.00015,22.88756]
[1779679486000,29.78,77010.5,19.6,0.25012,0.00015,22.88756]
[1779679486474,29.78,77010.5,19.6,0.25012,0.00015,22.88756]
[1779679486732,29.78,77008.34,19.6,0.2498,0.00015,22.87128]
[1779679486922,29.78,77008.34,19.6,0.2498,0.00015,22.87128]
[1779679487251,29.78,77008.34,19.6,0.2498,0.00015,22.87128]
[1779679489045,29.78,77007.35,19.6,0.24965,0.00015,22.86373]
[1779679489489,29.78,77007.35,19.6,0.24965,0.00015,22.86373]
[1779679491610,29.78,77007.93,19.6,0.24973,0.00015,22.86791]
[1779679497403,29.78,77009.02,19.6,0.24989,0.00015,22.87567]
[1779679502533,29.78,77008.5,19.6,0.2498,0.00015,22.87141]
[1779679508987,29.77,77008.5,19.6,0.24979,0.00015,22.87104]
[1779679508989,29.77,77008.5,19.6,0.24979,0.00015,22.87104]
[1779679514523,29.77,77008.26,19.6,0.24975,0.00015,22.86871]
[1779679517922,29.77,77008.38,19.6,0.24976,0.00015,22.86937]
[1779679519371,29.77,77008.38,19.6,0.24976,0.00015,22.86929]
[1779679519464,29.77,77008.38,19.6,0.24976,0.00015,22.86921]
[1779679524608,29.77,77012.37,19.6,0.25034,0.00015,22.89865]
[1779679527096,29.77,77011.37,19.6,0.25019,0.00015,22.89106]
[1779679527097,29.77,77011.37,19.6,0.25019,0.00015,22.89106]
[1779679532083,29.77,77015.21,19.6,0.25073,0.00015,22.91597]
[1779679532930,29.77,77015.74,19.6,0.25081,0.00015,22.91993]
[1779679533348,29.77,77015.74,19.6,0.25081,0.00015,22.91993]
[1779679534664,29.77,77025.16,19.6,0.25221,0.00015,22.99026]
[1779679536563,29.77,77025.16,19.6,0.25221,0.00015,22.99026]
[1779679537216,29.77,77025.59,19.6,0.25227,0.00015,22.99341]
[1779679543265,29.77,77026.01,19.6,0.25232,0.00015,22.99598]
[1779679543483,29.77,77026.01,19.6,0.25232,0.00015,22.99598]
[1779679548762,29.77,77029.95,19.6,0.2529,0.00015,23.0247]
[1779679551996,29.77,77032.65,19.6,0.2533,0.00015,23.04455]
[1779679553590,29.76,77033.05,19.6,0.25335,0.00015,23.04726]
[1779679554213,29.76,77033.05,19.6,0.25335,0.00015,23.04726]
[1779679556562,29.76,77033.08,19.6,0.25335,0.00015,23.04735]
[1779679557306,29.76,77032.18,19.6,0.25321,0.00015,23.04038]
[1779679559771,29.76,77032.03,19.6,0.25318,0.00015,23.03886]
[1779679559808,29.76,77032.03,19.6,0.25318,0.00015,23.03886]
[1779679559925,29.76,77033.59,19.6,0.25341,0.00015,23.05034]
[1779679560650,29.76,77033.59,19.6,0.25341,0.00015,23.05034]
[1779679561405,29.76,77033.59,19.6,0.25341,0.00015,23.05034]
[1779679562103,29.76,77033.77,19.6,0.25344,0.00015,23.05164]
[1779679567232,29.76,77035.36,19.6,0.25367,0.00015,23.06324]
[1779679567716,29.76,77035.53,19.6,0.25369,0.00015,23.06445]
[1779679568760,29.76,77035.26,19.6,0.25365,0.00015,23.06239]
[1779679569258,29.76,77035.26,19.6,0.25365,0.00015,23.06239]
[1779679570479,29.76,77036.27,19.6,0.2538,0.00015,23.06985]
[1779679571353,29.76,77035.86,19.6,0.25374,0.00015,23.06674]
[1779679573730,29.76,77033.39,19.6,0.25337,0.00015,23.04824]
[1779679574092,29.76,77033.39,19.6,0.25337,0.00015,23.04824]
[1779679574185,29.76,77033.39,19.6,0.25337,0.00015,23.04824]
[1779679574193,29.76,77033.39,19.6,0.25337,0.00015,23.04824]
[1779679574235,29.76,77033.39,19.6,0.25337,0.00015,23.04824]
[1779679574295,29.76,77031.75,19.6,0.25312,0.00015,23.03601]
[1779679580580,29.76,77026.19,19.6,0.25228,0.00015,22.99406]
[1779679583113,29.76,77022.02,19.6,0.25166,0.00015,22.96266]
[1779679585051,29.76,77016.92,19.6,0.25089,0.00015,22.92441]
[1779679585321,29.76,77014.09,19.6,0.25047,0.00015,22.9032]
[1779679586347,29.76,77014.09,19.6,0.25047,0.00015,22.9032]
[1779679588052,29.76,77013.86,19.6,0.25044,0.00015,22.90124]
[1779679588063,29.76,77013.86,19.6,0.25044,0.00015,22.90124]
[1779679588207,29.76,77013.86,19.6,0.25044,0.00015,22.90124]
[1779679588307,29.76,77013.86,19.6,0.25044,0.00015,22.90124]
[1779679588331,29.76,77012.95,19.6,0.2503,0.00015,22.89431]
[1779679589046,29.76,77012.95,19.6,0.2503,0.00015,22.89431]
[1779679589258,29.76,77012.95,19.6,0.2503,0.00015,22.89431]
[1779679589808,29.76,77008.89,19.6,0.24969,0.00015,22.86367]
[1779679595089,29.75,77007.21,19.6,0.2494,0.00015,22.84658]
[1779679595629,29.75,77007.21,19.6,0.2494,0.00015,22.84658]
[1779679595709,29.75,77007.21,19.6,0.2494,0.00015,22.84658]
[1779679601131,29.75,77007.37,19.6,0.24941,0.00015,22.84697]
[1779679602228,29.75,77007.37,19.6,0.24941,0.00015,22.84697]
[1779679602235,29.75,77007.37,19.6,0.24941,0.00015,22.84697]
[1779679602292,29.75,77007.37,19.6,0.24941,0.00015,22.84697]
[1779679602487,29.75,77007.37,19.6,0.24941,0.00015,22.84697]
[1779679603145,29.75,76994.86,19.6,0.24755,0.00015,22.75249]
[1779679606787,29.75,76996.49,19.6,0.24779,0.00015,22.76459]
[1779679607051,29.75,76996.49,19.6,0.24779,0.00015,22.76459]
[1779679607253,29.75,76996.49,19.6,0.24779,0.00015,22.76459]
[1779679612503,29.75,77000.62,19.6,0.24839,0.00015,22.79534]
[1779679618250,29.75,76999.47,19.6,0.24821,0.00015,22.78619]
[1779679623285,29.75,76999.27,19.6,0.24818,0.00015,22.78436]
[1779679627340,29.75,76998.98,19.6,0.24813,0.00015,22.78199]
[1779679627482,29.75,76998.98,19.6,0.24813,0.00015,22.78199]
[1779679627583,29.75,76997.28,19.6,0.24788,0.00015,22.76912]
[1779679631551,29.75,76998.66,19.6,0.24808,0.00015,22.77963]
[1779679632309,29.75,76998.3,19.6,0.24803,0.00015,22.77694]
[1779679633525,29.75,76997.03,19.6,0.24784,0.00015,22.76739]
[1779679633627,29.75,76994.32,19.6,0.24744,0.00015,22.74699]
[1779679639397,29.75,76992.57,19.6,0.24718,0.00015,22.73364]
[1779679640132,29.75,76992.57,19.6,0.24718,0.00015,22.73364]
[1779679640884,29.75,76992.52,19.6,0.24717,0.00015,22.73325]
[1779679642921,29.75,76982.69,19.6,0.24573,0.00015,22.65882]
[1779679646259,29.75,76983.73,19.6,0.24588,0.00015,22.6668]
[1779679646591,29.75,76983.73,19.6,0.24588,0.00015,22.6668]
[1779679647431,29.75,76983.67,19.6,0.24587,0.00015,22.66637]
[1779679650024,29.75,76992.28,19.6,0.24714,0.00015,22.73149]
[1779679650218,29.75,76992.28,19.6,0.24714,0.00015,22.73149]
[1779679650609,29.75,76992.28,19.6,0.24714,0.00015,22.73149]
[1779679658271,29.75,76992.74,19.6,0.24717,0.00015,22.73084]
[1779679658442,29.75,76992.74,19.6,0.24717,0.00015,22.73084]
[1779679660859,29.75,76992.91,19.6,0.2472,0.00015,22.73206]
[1779679666601,29.74,76991.23,19.6,0.24694,0.00015,22.71902]
[1779679667652,29.74,76991.23,19.6,0.24694,0.00015,22.71902]
[1779679667656,29.74,76991.23,19.6,0.24694,0.00015,22.71902]
[1779679667672,29.74,76994.55,19.6,0.24743,0.00015,22.74407]
[1779679667717,29.74,76994.55,19.6,0.24743,0.00015,22.74407]
[1779679667773,29.74,76994.55,19.6,0.24743,0.00015,22.74407]
[1779679668258,29.74,76994.55,19.6,0.24743,0.00015,22.74407]
[1779679668551,29.74,76994.55,19.6,0.24743,0.00015,22.74407]
[1779679673649,29.74,77003.94,19.6,0.24882,0.00015,22.81481]
[1779679676837,29.74,77004.14,19.6,0.24885,0.00015,22.81623]
[1779679680406,29.74,77004.15,19.6,0.24885,0.00015,22.81626]
[1779679680409,29.74,77004.15,19.6,0.24885,0.00015,22.81626]
[1779679680456,29.74,77004.15,19.6,0.24885,0.00015,22.81626]
[1779679680699,29.74,77005.67,19.6,0.24907,0.00015,22.82764]
[1779679681005,29.74,77005.67,19.6,0.24907,0.00015,22.82764]
[1779679681050,29.74,77005.67,19.6,0.24907,0.00015,22.82764]
[1779679682628,29.74,77009.11,19.6,0.24958,0.00015,22.85349]
[1779679687748,29.74,77016.2,19.6,0.25064,0.00015,22.90678]
[1779679692785,29.74,77013.78,19.6,0.25028,0.00015,22.88868]
[1779679694226,29.74,77013.78,19.6,0.25028,0.00015,22.88868]
[1779679694592,29.74,77013.78,19.6,0.25028,0.00015,22.88868]
[1779679695051,29.74,77013.74,19.6,0.25027,0.00015,22.88842]
[1779679695488,29.74,77009.29,19.6,0.24961,0.00015,22.85505]
[1779679697747,29.74,77003.07,19.6,0.24869,0.00015,22.8082]
[1779679698645,29.74,77003.07,19.6,0.24869,0.00015,22.8082]
[1779679698678,29.74,77003.07,19.6,0.24869,0.00015,22.8082]
[1779679702193,29.74,77002.3,19.6,0.24858,0.00015,22.80236]
[1779679702203,29.74,77002.3,19.6,0.24858,0.00015,22.80236]
[1779679702354,29.74,77001.82,19.6,0.2485,0.00015,22.79873]
[1779679703638,29.74,77001.82,19.6,0.2485,0.00015,22.79873]
[1779679703682,29.74,77001.82,19.6,0.2485,0.00015,22.79873]
[1779679704736,29.74,76997.81,19.6,0.24791,0.00015,22.76838]
[1779679710024,29.74,76999.29,19.6,0.24812,0.00015,22.77894]
[1779679715938,29.74,76999.61,19.6,0.24813,0.00015,22.77724]
[1779679718998,29.74,77002.49,19.6,0.24854,0.00015,22.79834]
[1779679724159,29.74,77002.19,19.6,0.24849,0.00015,22.79581]
[1779679730063,29.74,77001.87,19.6,0.24842,0.00015,22.79218]
[1779679735097,29.73,77002.96,19.6,0.24857,0.00015,22.79983]
[1779679736948,29.73,77003.04,19.6,0.24858,0.00015,22.80032]
[1779679736974,29.73,77003.04,19.6,0.24858,0.00015,22.80032]
[1779679737678,29.73,77003.04,19.6,0.24858,0.00015,22.80032]
[1779679737736,29.73,77004.26,19.6,0.24876,0.00015,22.80939]
[1779679740040,29.73,77004.39,19.6,0.24878,0.00015,22.81037]
[1779679742347,29.73,77004.54,19.6,0.2488,0.00015,22.81149]
[1779679742393,29.73,77004.54,19.6,0.2488,0.00015,22.81149]
[1779679746244,29.73,77005.6,19.6,0.24896,0.00015,22.81942]
[1779679746791,29.73,77007.65,19.6,0.24926,0.00015,22.83482]
[1779679746948,29.73,77007.65,19.6,0.24926,0.00015,22.83482]
[1779679747181,29.73,77007.64,19.6,0.24926,0.00015,22.83471]
[1779679749090,29.73,77007.53,19.6,0.24924,0.00015,22.83377]
[1779679749109,29.73,77007.53,19.6,0.24924,0.00015,22.83377]
[1779679749117,29.73,77007.53,19.6,0.24924,0.00015,22.83377]
[1779679749285,29.73,77007.53,19.6,0.24924,0.00015,22.83377]
[1779679749355,29.73,77007.53,19.6,0.24924,0.00015,22.83377]
[1779679749404,29.73,77007.53,19.6,0.24924,0.00015,22.83377]
[1779679749440,29.73,77007.53,19.6,0.24924,0.00015,22.83377]
[1779679749485,29.73,77007.53,19.6,0.24924,0.00015,22.83377]
[1779679749575,29.73,77007.53,19.6,0.24924,0.00015,22.83377]
[1779679749667,29.73,77007.53,19.6,0.24924,0.00015,22.83377]
[1779679749731,29.73,76993.28,19.6,0.24713,0.00015,22.72625]
[1779679749788,29.73,76993.28,19.6,0.24713,0.00015,22.72625]
[1779679749866,29.73,76993.28,19.6,0.24713,0.00015,22.72625]
[1779679750059,29.73,76993.28,19.6,0.24713,0.00015,22.72625]
[1779679750133,29.73,76993.28,19.6,0.24713,0.00015,22.72625]
[1779679750137,29.73,76993.28,19.6,0.24713,0.00015,22.72625]
[1779679750477,29.73,76993.28,19.6,0.24713,0.00015,22.72625]
[1779679750588,29.73,76993.28,19.6,0.24713,0.00015,22.72625]
[1779679750667,29.73,76980.25,19.6,0.24521,0.00015,22.62753]
[1779679751192,29.73,76980.25,19.6,0.24521,0.00015,22.62753]
[1779679751226,29.73,76980.25,19.6,0.24521,0.00015,22.62753]
[1779679751322,29.73,76980.25,19.6,0.24521,0.00015,22.62753]
[1779679751669,29.73,76978.48,19.6,0.24495,0.00015,22.61416]
[1779679752050,29.73,76978.48,19.6,0.24495,0.00015,22.61416]
[1779679752102,29.73,76978.48,19.6,0.24495,0.00015,22.61416]
[1779679752110,29.73,76978.48,19.6,0.24495,0.00015,22.61416]
[1779679752658,29.73,76985.4,19.6,0.24597,0.00015,22.66659]
[1779679755413,29.73,76990.3,19.6,0.24669,0.00015,22.7037]
[1779679755765,29.73,76990.3,19.6,0.24669,0.00015,22.7037]
[1779679760718,29.73,76991.99,19.6,0.24694,0.00015,22.71637]
[1779679761723,29.73,76992.12,19.6,0.24695,0.00015,22.71732]
[1779679761856,29.73,76992.09,19.6,0.24695,0.00015,22.71706]
[1779679763764,29.73,76992.09,19.6,0.24695,0.00015,22.71702]
[1779679764745,29.73,76992.09,19.6,0.24695,0.00015,22.71702]
[1779679765331,29.73,76993.02,19.6,0.24708,0.00015,22.72398]
[1779679765368,29.73,76993.02,19.6,0.24708,0.00015,22.72398]
[1779679768858,29.73,76992.77,19.6,0.24704,0.00015,22.72192]
[1779679769393,29.73,76992.77,19.6,0.24704,0.00015,22.72192]
[1779679771681,29.73,76993.15,19.6,0.2471,0.00015,22.72471]
[1779679774586,29.73,76992.2,19.6,0.24693,0.00015,22.71372]
[1779679776585,29.73,76992.35,19.6,0.24695,0.00015,22.71478]
[1779679777394,29.73,76992.47,19.6,0.24697,0.00015,22.71565]
[1779679777879,29.73,76992.46,19.6,0.24697,0.00015,22.71554]
[1779679778292,29.73,76992.46,19.6,0.24697,0.00015,22.71554]
[1779679779299,29.73,76992.85,19.6,0.24702,0.00015,22.71845]
[1779679779735,29.73,76992.85,19.6,0.24702,0.00015,22.71845]
[1779679784055,29.73,76995.4,19.6,0.24739,0.00015,22.73746]
[1779679786799,29.73,76995.73,19.6,0.24744,0.00015,22.73989]
[1779679787116,29.73,76995.52,19.6,0.24741,0.00015,22.73818]
[1779679793637,29.73,76998.78,19.6,0.24788,0.00015,22.7623]
[1779679799548,29.73,76998.48,19.6,0.24782,0.00015,22.75945]
[1779679800183,29.73,76998.48,19.6,0.24782,0.00015,22.75945]
[1779679800555,29.73,77000.43,19.6,0.24811,0.00015,22.77409]
[1779679805590,29.73,77002.9,19.6,0.24848,0.00015,22.79278]
[1779679806629,29.73,77002.9,19.6,0.24848,0.00015,22.79278]
[1779679806780,29.73,77003.36,19.6,0.24855,0.00015,22.79625]
[1779679807432,29.73,77003.36,19.6,0.24855,0.00015,22.79625]
[1779679807575,29.73,77003.36,19.6,0.24855,0.00015,22.79625]
[1779679807616,29.73,77012.65,19.6,0.24993,0.00015,22.86619]
[1779679812645,29.73,77017.11,19.6,0.25058,0.00015,22.89948]
[1779679815049,29.73,77018.56,19.6,0.2508,0.00015,22.91025]
[1779679816636,29.73,77022.97,19.6,0.25145,0.00015,22.94321]
[1779679816655,29.73,77022.97,19.6,0.25145,0.00015,22.94321]
[1779679821708,29.72,77027.57,19.6,0.25213,0.00015,22.97726]
[1779679826494,29.72,77027.08,19.6,0.25205,0.00015,22.97338]
[1779679827050,29.72,77026.02,19.6,0.2519,0.00015,22.96541]
[1779679827859,29.72,77015.95,19.6,0.2504,0.00015,22.88997]
[1779679827931,29.72,77015.95,19.6,0.2504,0.00015,22.88997]
[1779679827975,29.72,77015.95,19.6,0.2504,0.00015,22.88997]
[1779679829736,29.72,77011.03,19.6,0.24966,0.00015,22.85295]
[1779679830655,29.72,77011.27,19.6,0.2497,0.00015,22.85471]
[1779679835492,29.72,77010.83,19.6,0.2496,0.00015,22.8475]
[1779679837669,29.72,77011.34,19.6,0.24968,0.00015,22.85125]
[1779679842855,29.72,77011.75,19.6,0.24973,0.00015,22.85408]
[1779679845916,29.72,77009.63,19.6,0.24942,0.00015,22.83807]
[1779679847983,29.72,77009.16,19.6,0.24935,0.00015,22.83449]
[1779679848360,29.72,77009.16,19.6,0.24935,0.00015,22.83449]
[1779679848812,29.72,77009.16,19.6,0.24935,0.00015,22.83449]
[1779679848849,29.72,77009.12,19.6,0.24934,0.00015,22.83415]
[1779679849237,29.72,77009.12,19.6,0.24934,0.00015,22.83415]
[1779679849259,29.72,77009.12,19.6,0.24934,0.00015,22.83415]
[1779679850381,29.72,77007.28,19.6,0.24907,0.00015,22.82027]
[1779679855946,29.72,77001.74,19.6,0.24825,0.00015,22.77862]
[1779679857030,29.72,77001.74,19.6,0.24825,0.00015,22.77862]
[1779679857956,29.72,77000.98,19.6,0.24813,0.00015,22.77292]
[1779679858636,29.72,77000.98,19.6,0.24813,0.00015,22.77292]
[1779679860035,29.72,77000.04,19.6,0.24799,0.00015,22.7658]
[1779679862166,29.72,77000.35,19.6,0.24804,0.00015,22.76807]
[1779679862938,29.72,77000.27,19.6,0.24803,0.00015,22.76751]
[1779679863100,29.72,77000.27,19.6,0.24803,0.00015,22.76751]
[1779679863263,29.72,77000.27,19.6,0.24803,0.00015,22.76751]
[1779679863768,29.72,77000.27,19.6,0.24803,0.00015,22.76751]
[1779679864021,29.72,77003.83,19.6,0.24856,0.00015,22.7944]
[1779679867911,29.72,77011.25,19.6,0.24965,0.00015,22.85008]
[1779679867949,29.72,77011.25,19.6,0.24965,0.00015,22.85008]
[1779679868259,29.72,77011.25,19.6,0.24965,0.00015,22.85008]
[1779679868295,29.72,77011.25,19.6,0.24965,0.00015,22.85008]
[1779679870559,29.72,77004.22,19.6,0.24861,0.00015,22.79711]
[1779679871159,29.72,77003.04,19.6,0.24843,0.00015,22.78823]
[1779679874790,29.72,77003.17,19.6,0.24846,0.00015,22.78927]
[1779679880138,29.72,77005.47,19.6,0.24878,0.00015,22.80597]
[1779679885910,29.72,77006.0,19.6,0.24885,0.00015,22.80954]
[1779679887259,29.72,77007.61,19.6,0.24909,0.00015,22.82145]
[1779679893228,29.71,77009.78,19.6,0.24937,0.00015,22.83318]
[1779679895260,29.71,77009.17,19.6,0.24927,0.00015,22.82845]
[1779679897260,29.71,77008.59,19.6,0.24918,0.00015,22.82396]
[1779679898258,29.71,77008.59,19.6,0.24918,0.00015,22.8237]
[1779679901368,29.71,77008.59,19.6,0.24918,0.00015,22.82358]
[1779679901383,29.71,77008.59,19.6,0.24918,0.00015,22.82358]
[1779679901705,29.71,77008.59,19.6,0.24918,0.00015,22.82358]
[1779679901709,29.71,77008.59,19.6,0.24918,0.00015,22.82358]
[1779679902535,29.71,77008.59,19.6,0.24917,0.00015,22.8232]
[1779679902571,29.71,76994.54,19.6,0.24709,0.00015,22.71708]
[1779679905439,29.71,76992.36,19.6,0.24676,0.00015,22.70057]
[1779679910475,29.71,76994.79,19.6,0.24712,0.00015,22.71893]
[1779679910477,29.71,76994.79,19.6,0.24712,0.00015,22.71893]
[1779679910802,29.71,76994.79,19.6,0.24712,0.00015,22.71893]
[1779679910977,29.71,76997.85,19.6,0.24757,0.00015,22.74203]
[1779679911362,29.71,76997.85,19.6,0.24757,0.00015,22.74203]
[1779679911769,29.71,76997.85,19.6,0.24757,0.00015,22.74203]
[1779679911910,29.71,76997.85,19.6,0.24757,0.00015,22.74203]
[1779679916582,29.71,76998.68,19.6,0.24769,0.00015,22.74809]
[1779679917316,29.71,76998.38,19.6,0.24765,0.00015,22.74571]
[1779679920481,29.71,76996.5,19.6,0.24736,0.00015,22.73135]
[1779679921233,29.71,76997.6,19.6,0.24753,0.00015,22.73962]
[1779679924637,29.71,76998.64,19.6,0.24768,0.00015,22.74734]
[1779679928941,29.71,76998.76,19.6,0.24769,0.00015,22.74814]
[1779679929064,29.71,76998.76,19.6,0.24769,0.00015,22.74814]
[1779679929064,29.71,76998.76,19.6,0.24769,0.00015,22.74814]
[1779679929119,29.71,76998.76,19.6,0.24769,0.00015,22.74814]
[1779679929119,29.71,76998.76,19.6,0.24769,0.00015,22.74814]
[1779679929236,29.71,76998.76,19.6,0.24769,0.00015,22.74814]
[1779679929647,29.71,76998.76,19.6,0.24769,0.00015,22.74814]
[1779679929917,29.71,76988.08,19.6,0.24611,0.00015,22.66725]
[1779679930069,29.71,76988.08,19.6,0.24611,0.00015,22.66725]
[1779679930283,29.71,76988.08,19.6,0.24611,0.00015,22.66725]
[1779679930676,29.71,76988.08,19.6,0.24611,0.00015,22.66725]
[1779679930824,29.71,76979.56,19.6,0.24486,0.00015,22.60261]
[1779679931940,29.71,76979.56,19.6,0.24486,0.00015,22.60261]
[1779679931949,29.71,76979.56,19.6,0.24486,0.00015,22.60261]
[1779679932362,29.71,76978.7,19.6,0.24473,0.00015,22.59605]
[1779679935119,29.71,76976.65,19.6,0.24443,0.00015,22.58045]
[1779679936173,29.71,76976.05,19.6,0.24434,0.00015,22.57589]
[1779679938209,29.71,76976.1,19.6,0.24435,0.00015,22.57631]
[1779679938934,29.71,76976.1,19.6,0.24435,0.00015,22.57633]
[1779679939261,29.71,76976.1,19.6,0.24435,0.00015,22.57633]
[1779679939308,29.71,76976.1,19.6,0.24435,0.00015,22.57648]
[1779679944483,29.71,76975.49,19.6,0.24427,0.00015,22.57236]
[1779679949881,29.71,76974.15,19.6,0.24409,0.00015,22.56296]
[1779679959696,29.72,76970.96,19.6,0.24364,0.00015,22.53692]
[1779679964731,29.72,76971.02,19.6,0.24367,0.00015,22.53834]
[1779679968446,29.72,76971.74,19.6,0.24379,0.00015,22.54439]
[1779679968876,29.72,76971.74,19.6,0.24379,0.00015,22.54439]
[1779679968940,29.72,76971.74,19.6,0.24379,0.00015,22.54439]
[1779679968994,29.72,76955.89,19.6,0.24147,0.00015,22.42357]
[1779679969154,29.72,76955.89,19.6,0.24147,0.00015,22.42357]
[1779679969790,29.72,76955.89,19.6,0.24147,0.00015,22.42357]
[1779679969858,29.72,76955.89,19.6,0.24147,0.00015,22.42357]
[1779679969892,29.72,76944.65,19.6,0.23984,0.00015,22.3376]
[1779679970262,29.72,76944.65,19.6,0.23984,0.00015,22.3376]
[1779679971100,29.72,76941.95,19.6,0.23944,0.00015,22.3169]
[1779679972546,29.72,76941.76,19.6,0.23942,0.00015,22.3155]
[1779679972609,29.72,76941.76,19.6,0.23942,0.00015,22.3155]
[1779679973093,29.72,76943.56,19.6,0.23968,0.00015,22.3294]
[1779679973778,29.72,76943.56,19.6,0.23968,0.00015,22.3294]
[1779679973862,29.72,76943.56,19.6,0.23968,0.00015,22.3294]
[1779679975994,29.72,76944.77,19.6,0.23986,0.00015,22.33879]
[1779679976898,29.72,76944.54,19.6,0.23983,0.00015,22.33707]
[1779679976981,29.72,76944.54,19.6,0.23983,0.00015,22.33707]
[1779679976998,29.72,76944.54,19.6,0.23983,0.00015,22.33707]
[1779679977041,29.72,76943.94,19.6,0.23974,0.00015,22.33251]
[1779679977910,29.72,76943.94,19.6,0.23974,0.00015,22.33251]
[1779679978609,29.72,76940.23,19.6,0.2392,0.00015,22.30405]
[1779679979503,29.72,76940.68,19.6,0.23927,0.00015,22.3076]
[1779679979651,29.72,76940.68,19.6,0.23927,0.00015,22.3076]
[1779679979875,29.72,76940.68,19.6,0.23927,0.00015,22.3076]
[1779679979878,29.72,76940.26,19.6,0.23921,0.00015,22.30445]
[1779679981311,29.73,76944.94,19.6,0.23989,0.00015,22.34053]
[1779679981594,29.73,76944.94,19.6,0.23989,0.00015,22.34053]
[1779679985911,29.73,76950.45,19.6,0.2407,0.00015,22.38298]
[1779679988377,29.73,76960.35,19.6,0.24214,0.00015,22.45876]
[1779679988971,29.73,76960.35,19.6,0.24214,0.00015,22.45876]
[1779679994914,29.72,76959.08,19.6,0.24195,0.00015,22.4487]
[1779679997576,29.72,76961.21,19.6,0.24226,0.00015,22.46481]
[1779679997601,29.72,76961.21,19.6,0.24226,0.00015,22.46481]
[1779679997616,29.72,76961.21,19.6,0.24226,0.00015,22.46481]
[1779679997722,29.72,76961.21,19.6,0.24226,0.00015,22.46481]
[1779679998371,29.72,76963.5,19.6,0.24259,0.00015,22.48222]
[1779679998526,29.72,76963.5,19.6,0.24259,0.00015,22.48222]
[1779679998646,29.72,76963.5,19.6,0.24259,0.00015,22.48222]
[1779679998974,29.72,76966.98,19.6,0.2431,0.00015,22.50878]
[1779679999685,29.72,76966.98,19.6,0.2431,0.00015,22.50878]
[1779680000580,29.72,76968.22,19.6,0.24328,0.00015,22.51835]
[1779680001781,29.72,76968.43,19.6,0.24332,0.00015,22.52004]
[1779680003728,29.73,76969.05,19.6,0.24341,0.00015,22.52496]
[1779680003755,29.73,76969.05,19.6,0.24341,0.00015,22.52496]
[1779680003790,29.73,76969.05,19.6,0.24341,0.00015,22.52496]
[1779680004691,29.73,76972.64,19.6,0.24394,0.00015,22.55239]
[1779680004735,29.73,76972.64,19.6,0.24394,0.00015,22.55239]
[1779680004737,29.73,76972.64,19.6,0.24394,0.00015,22.55239]
[1779680006740,29.73,76974.98,19.6,0.24429,0.00015,22.57029]
[1779680007030,29.73,76974.81,19.6,0.24426,0.00015,22.56903]
[1779680011482,29.73,76975.79,19.6,0.24442,0.00015,22.57698]
[1779680011715,29.73,76975.79,19.6,0.24442,0.00015,22.57698]
[1779680012248,29.73,76975.77,19.6,0.24439,0.00015,22.57345]
[1779680012480,29.73,76975.77,19.6,0.24439,0.00015,22.57345]
[1779680013466,29.73,76982.97,19.6,0.24546,0.00015,22.62828]
[1779680015030,29.73,76985.88,19.6,0.24589,0.00015,22.65044]
[1779680015765,29.73,76986.61,19.6,0.24599,0.00015,22.65597]
[1779680018511,29.73,76991.78,19.6,0.24676,0.00015,22.6953]
[1779680019176,29.73,76993.31,19.6,0.24699,0.00015,22.70689]
[1779680019554,29.73,76993.31,19.6,0.24699,0.00015,22.70689]
[1779680020204,29.73,76994.52,19.6,0.24717,0.00015,22.71604]
[1779680021160,29.73,76995.98,19.6,0.24738,0.00015,22.72706]
[1779680021745,29.73,76995.98,19.6,0.24738,0.00015,22.72706]
[1779680024648,29.73,76994.87,19.6,0.24722,0.00015,22.71866]
[1779680026414,29.73,76995.83,19.6,0.24736,0.00015,22.72589]
[1779680029263,29.73,76995.87,19.6,0.24736,0.00015,22.72614]
[1779680035226,29.73,76995.46,19.6,0.2473,0.00015,22.72286]
[1779680039756,29.73,76999.0,19.6,0.24782,0.00015,22.74951]
[1779680039759,29.73,76999.0,19.6,0.24782,0.00015,22.74951]
[1779680039857,29.73,76999.0,19.6,0.24782,0.00015,22.74941]
[1779680041529,29.73,76999.0,19.6,0.24782,0.00015,22.74941]
[1779680042049,29.73,76999.0,19.6,0.24782,0.00015,22.74941]
[1779680042214,29.73,76999.0,19.6,0.24782,0.00015,22.74954]
[1779680043682,29.73,77001.55,19.6,0.2482,0.00015,22.76884]
[1779680045942,29.73,77000.77,19.6,0.24809,0.00015,22.76305]
[1779680046000,29.73,77000.48,19.6,0.24804,0.00015,22.76092]
[1779680048799,29.73,77000.81,19.6,0.24809,0.00015,22.76337]
[1779680048983,29.73,77000.81,19.6,0.24809,0.00015,22.76337]
[1779680049016,29.73,77000.81,19.6,0.24809,0.00015,22.76337]
[1779680049035,29.73,77000.81,19.6,0.24809,0.00015,22.76337]
[1779680049044,29.73,77000.81,19.6,0.24809,0.00015,22.76337]
[1779680049072,29.73,77000.81,19.6,0.24809,0.00015,22.76337]
[1779680051049,29.73,76995.65,19.6,0.24733,0.00015,22.72434]
[1779680055970,29.73,76993.27,19.6,0.24697,0.00015,22.7063]
[1779680062415,29.73,76992.96,19.6,0.24693,0.00015,22.70397]
[1779680065207,29.73,76995.29,19.6,0.24727,0.00015,22.72154]
[1779680067584,29.73,76995.29,19.6,0.24727,0.00015,22.72152]
[1779680073492,29.73,76995.21,19.6,0.24723,0.00015,22.71705]
[1779680078527,29.73,76994.88,19.6,0.24718,0.00015,22.71445]
[1779680083562,29.73,76994.72,19.6,0.24716,0.00015,22.71312]
[1779680089622,29.73,76995.67,19.6,0.24729,0.00015,22.72021]
[1779680096653,29.73,76995.59,19.6,0.24728,0.00015,22.7193]
[1779680097490,29.73,76995.59,19.6,0.24728,0.00015,22.7193]
[1779680099341,29.73,76999.07,19.6,0.24779,0.00015,22.74548]
[1779680100049,29.73,76999.07,19.6,0.24779,0.00015,22.74548]
[1779680101285,29.73,77002.26,19.6,0.24826,0.00015,22.76942]
[1779680101290,29.73,77002.26,19.6,0.24826,0.00015,22.76942]
[1779680102588,29.73,77003.97,19.6,0.24851,0.00015,22.78222]
[1779680102660,29.73,77003.97,19.6,0.24851,0.00015,22.78222]
[1779680103671,29.73,77004.5,19.6,0.24859,0.00015,22.78618]
[1779680104640,29.72,77005.66,19.6,0.24876,0.00015,22.79488]
[1779680106202,29.72,77006.14,19.6,0.24883,0.00015,22.79841]
[1779680107485,29.72,77008.34,19.6,0.24915,0.00015,22.81492]
[1779680107790,29.72,77008.34,19.6,0.24915,0.00015,22.81492]
[1779680107892,29.72,77011.01,19.6,0.24955,0.00015,22.83493]
[1779680108244,29.72,77011.01,19.6,0.24955,0.00015,22.83493]
[1779680108259,29.72,77011.01,19.6,0.24955,0.00015,22.83493]
[1779680108414,29.72,77011.01,19.6,0.24955,0.00015,22.83493]
[1779680109757,29.72,77017.56,19.6,0.25052,0.00015,22.8841]
[1779680109975,29.72,77017.56,19.6,0.25052,0.00015,22.8841]
[1779680110218,29.72,77018.65,19.6,0.25068,0.00015,22.89231]
[1779680111037,29.72,77018.65,19.6,0.25068,0.00015,22.89231]
[1779680111428,29.72,77026.49,19.6,0.25185,0.00015,22.95102]
[1779680111590,29.72,77026.49,19.6,0.25185,0.00015,22.95102]
[1779680111655,29.72,77026.49,19.6,0.25185,0.00015,22.95102]
[1779680112051,29.72,77026.49,19.6,0.25185,0.00015,22.95102]
[1779680113199,29.72,77035.82,19.6,0.25325,0.00015,23.02053]
[1779680114721,29.72,77035.96,19.6,0.25326,0.00015,23.02146]
[1779680114963,29.72,77035.96,19.6,0.25326,0.00015,23.02146]
[1779680116271,29.72,77035.32,19.6,0.25316,0.00015,23.0165]
[1779680117909,29.72,77035.32,19.6,0.25316,0.00015,23.0164]
[1779680117911,29.72,77035.32,19.6,0.25316,0.00015,23.0164]
[1779680123920,29.72,77035.22,19.6,0.25314,0.00015,23.01519]
[1779680124298,29.72,77035.22,19.6,0.25314,0.00015,23.01512]
[1779680124301,29.72,77035.22,19.6,0.25314,0.00015,23.01512]
[1779680124311,29.72,77035.22,19.6,0.25314,0.00015,23.01512]
[1779680124351,29.72,77035.22,19.6,0.25314,0.00015,23.01512]
[1779680124357,29.72,77035.22,19.6,0.25314,0.00015,23.01512]
[1779680124362,29.72,77035.22,19.6,0.25314,0.00015,23.01512]
[1779680125052,29.72,77035.22,19.6,0.25314,0.00015,23.01512]
[1779680125693,29.72,77027.88,19.6,0.25204,0.00015,22.96028]
[1779680125723,29.72,77027.88,19.6,0.25204,0.00015,22.96028]
[1779680125878,29.72,77027.88,19.6,0.25204,0.00015,22.96028]
[1779680125933,29.72,77027.88,19.6,0.25204,0.00015,22.96028]
[1779680125962,29.72,77027.88,19.6,0.25204,0.00015,22.96028]
[1779680126056,29.72,77018.42,19.6,0.25063,0.00015,22.88944]
[1779680126393,29.72,77018.42,19.6,0.25063,0.00015,22.88944]
[1779680126907,29.72,77018.42,19.6,0.25063,0.00015,22.88944]
[1779680129222,29.72,77013.29,19.6,0.24986,0.00015,22.8508]
[1779680132030,29.72,77013.29,19.6,0.24986,0.00015,22.85073]
[1779680132206,29.72,77012.83,19.6,0.24977,0.00015,22.84357]
[1779680133124,29.72,77012.83,19.6,0.24977,0.00015,22.84357]
[1779680133702,29.72,77011.71,19.6,0.2496,0.00015,22.83513]
[1779680133916,29.72,77011.71,19.6,0.2496,0.00015,22.83513]
[1779680134302,29.72,77011.92,19.6,0.24963,0.00015,22.83668]
[1779680135195,29.72,77011.92,19.6,0.24963,0.00015,22.83666]
[1779680138330,29.72,77011.73,19.6,0.2496,0.00015,22.83519]
[1779680143864,29.72,77011.26,19.6,0.24953,0.00015,22.83153]
[1779680148571,29.72,77010.94,19.6,0.24948,0.00015,22.82902]
[1779680148829,29.72,77010.94,19.6,0.24948,0.00015,22.82902]
[1779680149020,29.72,77010.95,19.6,0.24948,0.00015,22.82907]
[1779680149852,29.72,77010.95,19.6,0.24948,0.00015,22.82907]
[1779680151219,29.72,77007.54,19.6,0.24897,0.00015,22.80335]
[1779680151898,29.72,77007.54,19.6,0.24897,0.00015,22.80335]
[1779680152049,29.72,77007.54,19.6,0.24897,0.00015,22.80335]
[1779680158084,29.72,76999.91,19.6,0.24785,0.00015,22.74607]
[1779680163119,29.72,77001.43,19.6,0.24807,0.00015,22.75772]
[1779680163646,29.72,77001.43,19.6,0.24807,0.00015,22.75772]
[1779680165050,29.72,77001.54,19.6,0.24809,0.00015,22.75858]
[1779680171175,29.72,77001.18,19.6,0.24804,0.00015,22.75599]
[1779680177843,29.72,77001.11,19.6,0.24803,0.00015,22.75556]
[1779680182589,29.72,77001.04,19.6,0.24802,0.00015,22.75514]
[1779680183383,29.72,77001.1,19.6,0.24803,0.00015,22.75563]
[1779680184049,29.72,77001.1,19.6,0.24803,0.00015,22.75563]
[1779680184155,29.72,77001.1,19.6,0.24803,0.00015,22.75563]
[1779680189849,29.72,77000.47,19.6,0.24794,0.00015,22.75103]
[1779680192060,29.72,77000.94,19.6,0.24801,0.00015,22.75465]
[1779680193594,29.72,77001.12,19.6,0.24802,0.00015,22.75237]
[1779680200050,29.72,76999.82,19.6,0.24783,0.00015,22.74263]
[1779680200055,29.72,76999.82,19.6,0.24783,0.00015,22.74263]
[1779680205417,29.72,76997.84,19.6,0.24754,0.00015,22.72795]
[1779680209398,29.72,76998.15,19.6,0.24759,0.00015,22.73039]
[1779680209633,29.72,76998.15,19.6,0.24759,0.00015,22.73039]
[1779680211049,29.72,76998.19,19.6,0.24759,0.00015,22.73071]
[1779680212430,29.72,77001.88,19.6,0.24814,0.00015,22.75857]
[1779680212536,29.72,77001.88,19.6,0.24814,0.00015,22.75857]
[1779680212633,29.72,77003.48,19.6,0.24838,0.00015,22.77062]
[1779680213259,29.72,77003.48,19.6,0.24838,0.00015,22.77062]
[1779680219866,29.72,77009.51,19.6,0.24927,0.00015,22.81607]
[1779680225993,29.72,77009.56,19.6,0.24928,0.00015,22.81643]
[1779680231162,29.72,77009.44,19.6,0.24926,0.00015,22.81541]
[1779680232852,29.72,77010.49,19.6,0.24941,0.00015,22.82325]
[1779680235578,29.72,77017.15,19.6,0.2504,0.00015,22.87315]
[1779680236200,29.72,77017.15,19.6,0.2504,0.00015,22.87315]
[1779680236638,29.72,77018.21,19.6,0.25056,0.00015,22.88101]
[1779680242678,29.72,77017.78,19.6,0.25049,0.00015,22.87769]
[1779680247714,29.72,77018.36,19.6,0.25058,0.00015,22.8821]
[1779680250151,29.72,77018.36,19.6,0.25058,0.00015,22.8821]
[1779680256777,29.72,77018.42,19.6,0.25057,0.00015,22.87903]
[1779680264259,29.72,77018.42,19.6,0.25057,0.00015,22.87913]
[1779680265949,29.72,77022.33,19.6,0.25115,0.00015,22.90852]
[1779680266414,29.72,77022.74,19.6,0.25121,0.00015,22.91158]
[1779680271882,29.72,77022.43,19.6,0.25117,0.00015,22.90925]
[1779680274548,29.72,77022.82,19.6,0.25123,0.00015,22.91219]
[1779680281952,29.72,77022.32,19.6,0.25115,0.00015,22.90855]
[1779680287994,29.72,77022.46,19.6,0.25118,0.00015,22.90968]
[1779680295043,29.72,77022.72,19.6,0.25122,0.00015,22.91171]
[1779680304106,29.72,77023.64,19.6,0.25136,0.00015,22.91869]
[1779680309141,29.72,77023.11,19.6,0.25128,0.00015,22.91477]
[1779680310443,29.72,77022.5,19.6,0.25119,0.00015,22.91022]
[1779680311321,29.72,77013.0,19.6,0.24975,0.00015,22.83532]
[1779680311940,29.72,77013.0,19.6,0.24975,0.00015,22.83532]
[1779680311977,29.72,77013.0,19.6,0.24975,0.00015,22.83532]
[1779680312017,29.72,77013.0,19.6,0.24975,0.00015,22.83532]
[1779680312162,29.73,77010.82,19.6,0.24943,0.00015,22.81904]
[1779680314596,29.72,77011.99,19.6,0.2496,0.00015,22.82781]
[1779680317366,29.72,77013.56,19.6,0.24983,0.00015,22.83952]
[1779680318688,29.72,77013.93,19.6,0.24989,0.00015,22.84226]
[1779680322579,29.72,77013.84,19.6,0.24987,0.00015,22.84141]
[1779680322803,29.72,77013.84,19.6,0.24987,0.00015,22.84141]
[1779680323239,29.72,77013.97,19.6,0.24989,0.00015,22.84234]
[1779680326233,29.72,77014.34,19.6,0.24994,0.00015,22.84506]
[1779680331295,29.72,77014.22,19.6,0.24992,0.00015,22.84396]
[1779680334163,29.72,77014.17,19.6,0.24991,0.00015,22.84352]
[1779680340863,29.72,77014.28,19.6,0.24993,0.00015,22.84438]
[1779680341741,29.72,77017.83,19.6,0.25046,0.00015,22.87142]
[1779680342629,29.72,77017.83,19.6,0.25047,0.00015,22.87146]
[1779680348855,29.73,77017.69,19.6,0.25045,0.00015,22.87061]
[1779680352316,29.73,77017.49,19.6,0.25042,0.00015,22.86926]
[1779680356677,29.73,77025.58,19.6,0.25163,0.00015,22.93007]
[1779680357189,29.73,77025.58,19.6,0.25163,0.00015,22.93007]
[1779680362337,29.73,77021.29,19.6,0.25099,0.00015,22.89786]
[1779680362410,29.73,77021.31,19.6,0.25099,0.00015,22.89801]
[1779680362449,29.73,77021.31,19.6,0.25099,0.00015,22.89801]
[1779680368554,29.73,77015.07,19.6,0.25007,0.00015,22.85165]
[1779680373578,29.73,77016.46,19.6,0.25026,0.00015,22.85872]
[1779680378624,29.73,77016.7,19.6,0.25031,0.00015,22.86093]
[1779680383814,29.73,77016.53,19.6,0.25029,0.00015,22.85989]
[1779680385432,29.73,77019.97,19.6,0.2508,0.00015,22.88579]
[1779680386673,29.73,77021.48,19.6,0.25103,0.00015,22.89713]
[1779680392774,29.73,77016.57,19.6,0.2503,0.00015,22.86054]
[1779680395444,29.73,77014.84,19.6,0.25005,0.00015,22.84782]
[1779680402062,29.73,77014.42,19.6,0.24999,0.00015,22.84511]
[1779680402585,29.73,77014.55,19.6,0.25001,0.00015,22.84615]
[1779680403050,29.73,77014.55,19.6,0.25001,0.00015,22.84615]
[1779680403339,29.73,77014.55,19.6,0.25001,0.00015,22.84615]
[1779680403403,29.73,77014.55,19.6,0.25001,0.00015,22.84615]
[1779680403410,29.73,77014.55,19.6,0.25001,0.00015,22.84615]
[1779680403422,29.73,77007.93,19.6,0.24903,0.00015,22.79648]
[1779680403442,29.73,77007.93,19.6,0.24903,0.00015,22.79648]
[1779680403445,29.73,77007.93,19.6,0.24903,0.00015,22.79648]
[1779680403689,29.73,77007.93,19.6,0.24903,0.00015,22.79648]
[1779680403818,29.73,77007.93,19.6,0.24903,0.00015,22.79648]
[1779680404073,29.73,77003.93,19.6,0.24844,0.00015,22.76625]
[1779680404461,29.73,77003.93,19.6,0.24844,0.00015,22.76625]
[1779680409841,29.73,77003.72,19.6,0.2484,0.00015,22.76415]
[1779680410460,29.73,77003.72,19.6,0.2484,0.00015,22.76415]
[1779680414472,29.73,77002.72,19.6,0.24824,0.00015,22.75632]
[1779680421927,29.73,77003.2,19.6,0.24829,0.00015,22.75897]
[1779680426964,29.73,77003.59,19.6,0.24834,0.00015,22.76131]
[1779680431049,29.73,77003.8,19.6,0.24836,0.00015,22.76252]
[1779680432536,29.72,77008.37,19.6,0.24901,0.00015,22.79298]
[1779680438043,29.72,77008.02,19.6,0.24894,0.00015,22.7894]
[1779680443082,29.72,77008.28,19.6,0.24896,0.00015,22.79057]
[1779680448117,29.72,77009.77,19.6,0.24916,0.00015,22.80097]
[1779680450386,29.72,77009.77,19.6,0.24916,0.00015,22.80097]
[1779680456174,29.72,77009.5,19.6,0.24911,0.00015,22.79815]
[1779680461208,29.71,77008.65,19.6,0.24898,0.00015,22.79142]
[1779680464335,29.71,77008.56,19.6,0.24896,0.00015,22.79068]
[1779680469621,29.71,77007.27,19.6,0.24876,0.00015,22.78061]
[1779680471050,29.71,77007.49,19.6,0.24879,0.00015,22.78223]
[1779680472561,29.71,77001.62,19.6,0.24792,0.00015,22.73791]
[1779680472601,29.71,77001.62,19.6,0.24792,0.00015,22.73791]
[1779680472607,29.71,77001.62,19.6,0.24792,0.00015,22.73791]
[1779680472648,29.71,77001.62,19.6,0.24792,0.00015,22.73791]
[1779680473485,29.71,77001.62,19.6,0.24792,0.00015,22.73791]
[1779680473293,29.71,76992.09,19.6,0.24651,0.00015,22.66588]
[1779680475365,29.71,76989.06,19.6,0.24606,0.00015,22.64291]
[1779680481349,29.71,76988.5,19.6,0.24599,0.00015,22.63881]
[1779680484528,29.71,76988.74,19.6,0.24602,0.00015,22.64073]
[1779680490051,29.71,76984.31,19.6,0.24538,0.00015,22.60744]
[1779680496408,29.72,76984.69,19.6,0.24542,0.00015,22.60711]
[1779680501328,29.72,76984.69,19.6,0.24542,0.00015,22.60732]
[1779680501589,29.72,76989.37,19.6,0.24612,0.00015,22.64333]
[1779680502269,29.72,76989.37,19.6,0.24612,0.00015,22.64333]
[1779680505302,29.72,76992.57,19.6,0.2466,0.00015,22.66778]
[1779680505517,29.72,76992.09,19.6,0.24653,0.00015,22.66422]
[1779680511410,29.72,76993.07,19.6,0.24669,0.00015,22.67221]
[1779680514057,29.72,76993.07,19.6,0.2467,0.00015,22.67296]
[1779680514158,29.72,76993.25,19.6,0.24673,0.00015,22.67469]
[1779680520623,29.73,76993.11,19.6,0.24675,0.00015,22.67533]
[1779680522202,29.73,76993.11,19.6,0.24675,0.00015,22.67533]
[1779680522203,29.73,76993.24,19.6,0.24678,0.00015,22.67687]
[1779680524810,29.73,76993.63,19.6,0.24684,0.00015,22.68007]
[1779680530455,29.73,77000.4,19.6,0.24786,0.00015,22.73199]
[1779680532207,29.73,77000.87,19.6,0.24793,0.00015,22.73571]
[1779680536287,29.73,77000.9,19.6,0.24794,0.00015,22.73631]
[1779680536294,29.73,77000.9,19.6,0.24794,0.00015,22.73631]
[1779680536359,29.73,77000.9,19.6,0.24795,0.00015,22.73652]
[1779680539853,29.74,77001.96,19.6,0.24812,0.00015,22.7451]
[1779680545798,29.74,77002.55,19.6,0.24823,0.00015,22.75082]
[1779680550833,29.74,77001.04,19.6,0.24803,0.00015,22.74035]
[1779680553977,29.74,76998.6,19.6,0.24765,0.00015,22.71867]
[1779680554012,29.74,76998.6,19.6,0.24765,0.00015,22.71867]
[1779680554436,29.74,76998.6,19.6,0.24765,0.00015,22.71867]
[1779680554480,29.74,76998.6,19.6,0.24765,0.00015,22.71867]
[1779680554528,29.74,76998.6,19.6,0.24765,0.00015,22.71867]
[1779680554527,29.74,76998.05,19.6,0.24757,0.00015,22.71474]
[1779680554784,29.74,76998.05,19.6,0.24757,0.00015,22.71474]
[1779680557646,29.74,76986.66,19.6,0.24589,0.00015,22.62869]
[1779680564427,29.74,76985.93,19.6,0.24579,0.00015,22.62345]
[1779680566345,29.74,76986.63,19.6,0.2459,0.00015,22.62905]
[1779680566797,29.74,76989.0,19.6,0.24625,0.00015,22.64707]
[1779680567016,29.74,76989.0,19.6,0.24625,0.00015,22.64707]
[1779680568695,29.75,76993.08,19.6,0.24685,0.00015,22.67802]
[1779680573994,29.75,76994.51,19.6,0.24707,0.00015,22.68891]
[1779680574988,29.75,76994.51,19.6,0.24707,0.00015,22.68891]
[1779680579843,29.75,76994.63,19.6,0.24708,0.00015,22.68983]
[1779680580455,29.75,76994.63,19.6,0.24708,0.00015,22.68983]
[1779680581671,29.75,76994.66,19.6,0.24709,0.00015,22.69007]
[1779680582413,29.75,76994.66,19.6,0.24709,0.00015,22.69007]
[1779680584306,29.75,76995.06,19.6,0.24715,0.00015,22.6931]
[1779680590122,29.75,76995.13,19.6,0.24716,0.00015,22.69359]
[1779680596656,29.75,76994.67,19.6,0.24709,0.00015,22.69009]
[1779680602206,29.75,76995.17,19.6,0.24716,0.00015,22.69376]
[1779680607241,29.74,76994.85,19.6,0.24711,0.00015,22.69127]
[1779680613283,29.74,76995.41,19.6,0.24717,0.00015,22.6917]
[1779680618318,29.74,76995.09,19.6,0.24712,0.00015,22.68918]
[1779680623353,29.74,76994.68,19.6,0.24706,0.00015,22.68597]
[1779680630067,29.74,76995.25,19.6,0.24714,0.00015,22.69018]
[1779680636444,29.74,76994.85,19.6,0.24707,0.00015,22.6869]
[1779680641478,29.74,76994.39,19.6,0.247,0.00015,22.68332]
[1779680649534,29.74,76994.65,19.6,0.24704,0.00015,22.68508]
[1779680660612,29.74,76994.84,19.6,0.24706,0.00015,22.6862]
[1779680665647,29.74,76994.95,19.6,0.24707,0.00015,22.68688]
[1779680675717,29.74,76994.56,19.6,0.24699,0.00015,22.67997]
[1779680683426,29.74,76994.26,19.6,0.24694,0.00015,22.6776]
[1779680683431,29.74,76994.26,19.6,0.24694,0.00015,22.6776]
[1779680685415,29.74,76994.63,19.6,0.24699,0.00015,22.6803]
[1779680686427,29.74,76994.41,19.6,0.24696,0.00015,22.67859]
[1779680691829,29.74,76994.57,19.6,0.24698,0.00015,22.67964]
[1779680695225,29.74,76993.5,19.6,0.24682,0.00015,22.67148]
[1779680697978,29.74,76991.79,19.6,0.24657,0.00015,22.65853]
[1779680701083,29.74,76991.34,19.6,0.2465,0.00015,22.65512]
[1779680701107,29.74,76991.34,19.6,0.2465,0.00015,22.65512]
[1779680701128,29.74,76991.34,19.6,0.2465,0.00015,22.65512]
[1779680701407,29.74,76991.34,19.6,0.2465,0.00015,22.65512]
[1779680701607,29.74,76991.34,19.6,0.2465,0.00015,22.65512]
[1779680701680,29.74,76991.34,19.6,0.2465,0.00015,22.65511]
[1779680701812,29.74,76991.34,19.6,0.2465,0.00015,22.65511]
[1779680702086,29.74,76991.34,19.6,0.2465,0.00015,22.65511]
[1779680702194,29.74,76991.34,19.6,0.2465,0.00015,22.65511]
[1779680702229,29.74,76991.34,19.6,0.2465,0.00015,22.65511]
[1779680702337,29.74,76991.34,19.6,0.2465,0.00015,22.65511]
[1779680702523,29.74,76991.34,19.6,0.2465,0.00015,22.65511]
[1779680702565,29.74,76976.85,19.6,0.24436,0.00015,22.54511]
[1779680703264,29.74,76976.85,19.6,0.24436,0.00015,22.54511]
[1779680703659,29.74,76976.85,19.6,0.24436,0.00015,22.54511]
[1779680704412,29.74,76967.91,19.6,0.24305,0.00015,22.47693]
[1779680704419,29.74,76967.91,19.6,0.24305,0.00015,22.47693]
[1779680705513,29.74,76965.95,19.6,0.24276,0.00015,22.46193]
[1779680705838,29.74,76963.98,19.6,0.24247,0.00015,22.44686]
[1779680705990,29.74,76963.98,19.6,0.24247,0.00015,22.44686]
[1779680706244,29.74,76963.98,19.6,0.24247,0.00015,22.44686]
[1779680707398,29.74,76962.3,19.6,0.24222,0.00015,22.43402]
[1779680711224,29.74,76954.17,19.6,0.24104,0.00015,22.37197]
[1779680712596,29.74,76954.1,19.6,0.24103,0.00015,22.37151]
[1779680717831,29.74,76961.58,19.6,0.24213,0.00015,22.42906]
[1779680721132,29.74,76961.72,19.6,0.24215,0.00015,22.43021]
[1779680727075,29.74,76953.66,19.6,0.24098,0.00015,22.36911]
[1779680732598,29.74,76953.65,19.6,0.24097,0.00015,22.36581]
[1779680738058,29.74,76946.49,19.6,0.23994,0.00015,22.31177]
[1779680741133,29.75,76946.45,19.6,0.23995,0.00015,22.31202]
[1779680745523,29.75,76947.95,19.6,0.24018,0.00015,22.32443]
[1779680745606,29.75,76947.95,19.6,0.24018,0.00015,22.32443]
[1779680747346,29.75,76947.95,19.6,0.24019,0.00015,22.32461]
[1779680752523,29.75,76944.17,19.6,0.23966,0.00015,22.29679]
[1779680752612,29.75,76944.17,19.6,0.23966,0.00015,22.29679]
[1779680752743,29.75,76944.17,19.6,0.23966,0.00015,22.29679]
[1779680752793,29.75,76944.17,19.6,0.23966,0.00015,22.29679]
[1779680752850,29.75,76944.17,19.6,0.23966,0.00015,22.297]
[1779680754397,29.75,76938.47,19.6,0.23884,0.00015,22.25342]
[1779680755024,29.75,76937.02,19.6,0.23863,0.00015,22.24252]
[1779680758158,29.76,76941.04,19.6,0.23923,0.00015,22.27418]
[1779680763330,29.76,76943.19,19.6,0.23957,0.00015,22.29206]
[1779680766308,29.76,76939.0,19.6,0.23897,0.00015,22.26033]
[1779680771656,29.76,76941.62,19.6,0.23938,0.00015,22.28164]
[1779680777428,29.77,76941.99,19.6,0.23946,0.00015,22.28598]
[1779680782462,29.77,76942.46,19.6,0.23955,0.00015,22.29063]
[1779680784448,29.77,76944.46,19.6,0.23984,0.00015,22.30617]
[1779680784614,29.77,76944.46,19.6,0.23984,0.00015,22.30617]
[1779680784973,29.77,76946.15,19.6,0.24009,0.00015,22.3193]
[1779680785147,29.77,76946.15,19.6,0.24009,0.00015,22.3193]
[1779680785671,29.77,76946.15,19.6,0.24009,0.00015,22.3193]
[1779680785734,29.77,76946.15,19.6,0.24009,0.00015,22.3193]
[1779680785937,29.77,76950.08,19.6,0.24067,0.00015,22.34957]
[1779680786568,29.77,76950.08,19.6,0.24067,0.00015,22.34957]
[1779680786569,29.77,76950.08,19.6,0.24067,0.00015,22.34957]
[1779680788880,29.77,76951.68,19.6,0.24091,0.00015,22.36221]
[1779680789850,29.77,76951.84,19.6,0.24093,0.00015,22.36356]
[1779680790288,29.77,76951.84,19.6,0.24093,0.00015,22.36356]
[1779680790816,29.77,76951.84,19.6,0.24093,0.00015,22.36356]
[1779680795143,29.77,76947.42,19.6,0.24028,0.00015,22.32674]
[1779680799749,29.78,76945.53,19.6,0.24002,0.00015,22.31297]
[1779680800586,29.78,76945.1,19.6,0.23996,0.00015,22.30987]
[1779680800589,29.78,76942.9,19.6,0.23964,0.00015,22.29319]
[1779680803307,29.78,76942.1,19.6,0.23953,0.00015,22.28722]
[1779680811530,29.78,76941.84,19.6,0.2395,0.00015,22.28566]
[1779680811666,29.78,76938.86,19.6,0.23908,0.00015,22.26314]
[1779680812271,29.78,76938.86,19.6,0.23908,0.00015,22.26314]
[1779680812279,29.78,76938.86,19.6,0.23908,0.00015,22.26314]
[1779680812287,29.78,76938.86,19.6,0.23908,0.00015,22.26314]
[1779680813358,29.78,76934.22,19.6,0.2384,0.00014,22.22759]
[1779680818165,29.78,76930.75,19.6,0.23791,0.00014,22.20116]
[1779680820522,29.78,76930.08,19.6,0.23781,0.00014,22.19614]
[1779680820567,29.78,76930.08,19.6,0.23781,0.00014,22.19614]
[1779680820758,29.78,76930.08,19.6,0.23781,0.00014,22.19614]
[1779680821345,29.78,76924.55,19.6,0.23701,0.00014,22.15358]
[1779680821391,29.78,76924.55,19.6,0.23701,0.00014,22.15358]
[1779680822528,29.78,76929.54,19.6,0.23774,0.00014,22.19212]
[1779680827794,29.78,76932.29,19.6,0.23814,0.00014,22.21344]
[1779680829054,29.78,76932.81,19.6,0.23821,0.00014,22.21746]
[1779680829062,29.78,76932.81,19.6,0.23821,0.00014,22.21746]
[1779680829083,29.78,76932.81,19.6,0.23821,0.00014,22.21746]
[1779680829130,29.78,76932.81,19.6,0.23821,0.00014,22.21746]
[1779680829808,29.78,76937.36,19.6,0.23887,0.00015,22.25244]
[1779680831103,29.78,76938.35,19.6,0.23902,0.00015,22.26015]
[1779680831416,29.78,76938.35,19.6,0.23902,0.00015,22.26015]
[1779680831482,29.78,76938.35,19.6,0.23902,0.00015,22.26015]
[1779680831822,29.78,76938.69,19.6,0.23907,0.00015,22.26286]
[1779680832138,29.78,76938.69,19.6,0.23907,0.00015,22.26286]
[1779680834146,29.78,76941.84,19.6,0.23953,0.00015,22.28717]
[1779680839878,29.78,76944.34,19.6,0.2399,0.00015,22.30661]
[1779680841596,29.78,76944.34,19.6,0.2399,0.00015,22.30661]
[1779680846927,29.78,76952.3,19.6,0.24106,0.00015,22.36768]
[1779680848503,29.78,76952.3,19.6,0.24106,0.00015,22.36768]
[1779680851771,29.78,76953.46,19.6,0.24123,0.00015,22.37638]
[1779680851841,29.78,76953.57,19.6,0.24122,0.00015,22.37339]
[1779680858004,29.78,76953.74,19.6,0.24124,0.00015,22.37456]
[1779680859355,29.78,76953.74,19.6,0.24124,0.00015,22.37456]
[1779680859443,29.78,76953.61,19.6,0.24122,0.00015,22.37352]
[1779680861541,29.78,76952.44,19.6,0.24105,0.00015,22.36458]
[1779680863239,29.78,76953.55,19.6,0.24121,0.00015,22.37295]
[1779680869383,29.78,76951.8,19.6,0.24094,0.00015,22.3592]
[1779680869416,29.78,76951.8,19.6,0.24094,0.00015,22.3592]
[1779680869484,29.78,76951.35,19.6,0.24088,0.00015,22.35565]
[1779680874632,29.78,76948.16,19.6,0.24041,0.00015,22.33118]
[1779680874678,29.78,76948.16,19.6,0.24041,0.00015,22.33118]
[1779680874679,29.78,76948.66,19.6,0.24048,0.00015,22.33501]
[1779680880539,29.78,76944.26,19.6,0.23984,0.00015,22.30137]
[1779680886202,29.78,76941.32,19.6,0.23942,0.00015,22.27915]
[1779680892244,29.78,76941.48,19.6,0.23945,0.00015,22.28073]
[1779680897279,29.78,76948.11,19.6,0.24042,0.00015,22.33182]
[1779680900822,29.78,76949.78,19.6,0.24067,0.00015,22.3446]
[1779680900923,29.78,76949.96,19.6,0.24069,0.00015,22.34596]
[1779680907349,29.78,76957.18,19.6,0.24174,0.00015,22.40088]
[1779680911225,29.78,76956.96,19.6,0.24171,0.00015,22.39903]
[1779680911276,29.78,76956.96,19.6,0.24171,0.00015,22.39903]
[1779680911377,29.78,76956.21,19.6,0.24157,0.00015,22.38955]
[1779680913007,29.78,76953.47,19.6,0.24117,0.00015,22.36854]
[1779680913391,29.78,76953.43,19.6,0.24116,0.00015,22.36818]
[1779680915963,29.78,76953.18,19.6,0.24112,0.00015,22.36621]
[1779680916730,29.78,76953.18,19.6,0.24112,0.00015,22.36621]
[1779680918198,29.78,76945.03,19.6,0.23994,0.00015,22.30383]
[1779680918257,29.78,76945.03,19.6,0.23994,0.00015,22.30383]
[1779680918297,29.78,76945.03,19.6,0.23994,0.00015,22.30383]
[1779680918901,29.78,76944.35,19.6,0.23984,0.00015,22.29866]
[1779680923383,29.78,76943.75,19.6,0.23975,0.00015,22.29419]
[1779680925641,29.78,76944.08,19.6,0.2398,0.00015,22.29678]
[1779680925999,29.78,76943.94,19.6,0.23978,0.00015,22.29574]
[1779680926813,29.78,76947.28,19.6,0.24027,0.00015,22.32139]
[1779680933539,29.78,76955.68,19.6,0.24149,0.00015,22.3856]
[1779680938196,29.78,76955.59,19.6,0.24148,0.00015,22.38489]
[1779680938574,29.78,76956.2,19.6,0.24157,0.00015,22.38945]
[1779680940081,29.78,76956.3,19.6,0.24158,0.00015,22.3902]
[1779680949187,29.78,76956.58,19.6,0.24162,0.00015,22.3923]
[1779680951055,29.78,76963.67,19.6,0.24266,0.00015,22.44633]
[1779680951604,29.78,76963.67,19.6,0.24266,0.00015,22.44633]
[1779680952376,29.78,76965.23,19.6,0.24288,0.00015,22.45815]
[1779680953992,29.78,76968.06,19.6,0.2433,0.00015,22.47963]
[1779680954330,29.78,76970.54,19.6,0.24366,0.00015,22.4985]
[1779680957397,29.78,76972.84,19.6,0.244,0.00015,22.51598]
[1779680963749,29.78,76972.51,19.6,0.24395,0.00015,22.51322]
[1779680969791,29.78,76972.38,19.6,0.24392,0.00015,22.51204]
[1779680974258,29.78,76969.54,19.6,0.24348,0.00015,22.48662]
[1779680975764,29.78,76968.24,19.6,0.24329,0.00015,22.47672]
[1779680978822,29.78,76967.87,19.6,0.24323,0.00015,22.4739]
[1779680982227,29.78,76967.52,19.6,0.24318,0.00015,22.47124]
[1779680982375,29.78,76967.52,19.6,0.24318,0.00015,22.47124]
[1779680987639,29.78,76968.28,19.6,0.24329,0.00015,22.47704]
[1779680988530,29.78,76968.28,19.6,0.24329,0.00015,22.47704]
[1779680989153,29.78,76968.06,19.6,0.24326,0.00015,22.47536]
[1779680990210,29.78,76968.2,19.6,0.24328,0.00015,22.47644]
[1779680993318,29.78,76968.21,19.6,0.24328,0.00015,22.47652]
[1779680998995,29.78,76966.47,19.6,0.24303,0.00015,22.46337]
[1779681003943,29.78,76965.03,19.6,0.24282,0.00015,22.45248]
[1779681004073,29.78,76959.76,19.6,0.24205,0.00015,22.41233]
[1779681004186,29.78,76959.76,19.6,0.24205,0.00015,22.41233]
[1779681004413,29.78,76959.76,19.6,0.24205,0.00015,22.41233]
[1779681004429,29.78,76959.76,19.6,0.24205,0.00015,22.41233]
[1779681004441,29.78,76959.76,19.6,0.24205,0.00015,22.41233]
[1779681004538,29.78,76959.76,19.6,0.24205,0.00015,22.41233]
[1779681004879,29.78,76959.76,19.6,0.24205,0.00015,22.41233]
[1779681005039,29.78,76943.2,19.6,0.23964,0.00015,22.28559]
[1779681005441,29.78,76943.2,19.6,0.23964,0.00015,22.28559]
[1779681005471,29.78,76943.2,19.6,0.23964,0.00015,22.28559]
[1779681006046,29.78,76941.17,19.6,0.23934,0.00015,22.27009]
[1779681006523,29.78,76941.17,19.6,0.23934,0.00015,22.27009]
[1779681006586,29.78,76941.17,19.6,0.23934,0.00015,22.27009]
[1779681006654,29.78,76941.17,19.6,0.23934,0.00015,22.27009]
[1779681007053,29.78,76940.78,19.6,0.23928,0.00015,22.26706]
[1779681008874,29.78,76940.78,19.6,0.23928,0.00015,22.26706]
[1779681009140,29.78,76940.77,19.6,0.23929,0.00015,22.26717]
[1779681009404,29.78,76940.77,19.6,0.23929,0.00015,22.26717]
[1779681009501,29.78,76940.77,19.6,0.23929,0.00015,22.26717]
[1779681009688,29.78,76940.58,19.6,0.23926,0.00015,22.26581]
[1779681010258,29.78,76940.58,19.6,0.23926,0.00015,22.26581]
[1779681013246,29.78,76940.56,19.6,0.23926,0.00015,22.26559]
[1779681013643,29.78,76940.56,19.6,0.23926,0.00015,22.26559]
[1779681013745,29.78,76940.6,19.6,0.23926,0.00015,22.26584]
[1779681017921,29.78,76940.29,19.6,0.23922,0.00015,22.26366]
[1779681017951,29.78,76940.42,19.6,0.23924,0.00015,22.26486]
[1779681022258,29.78,76940.51,19.6,0.23926,0.00015,22.2656]
[1779681022310,29.78,76940.51,19.6,0.23926,0.00015,22.2656]
[1779681023003,29.78,76940.51,19.6,0.23926,0.00015,22.2656]
[1779681023141,29.78,76939.73,19.6,0.23915,0.00015,22.25982]
[1779681029207,29.78,76938.18,19.6,0.23893,0.00015,22.24834]
[1779681034242,29.78,76936.52,19.6,0.23867,0.00015,22.23225]
[1779681035774,29.78,76936.52,19.6,0.23867,0.00015,22.23225]
[1779681041291,29.79,76938.02,19.6,0.23891,0.00015,22.2445]
[1779681046327,29.79,76938.0,19.6,0.23891,0.00015,22.24494]
[1779681052286,29.79,76938.0,19.6,0.23892,0.00015,22.24512]
[1779681058472,29.79,76938.02,19.6,0.23893,0.00015,22.24592]
[1779681064453,29.79,76939.31,19.6,0.23914,0.00015,22.2566]
[1779681070077,29.79,76938.97,19.6,0.23909,0.00015,22.2543]
[1779681073055,29.79,76940.92,19.6,0.23938,0.00015,22.26948]
[1779681073516,29.79,76941.75,19.6,0.2395,0.00015,22.276]
[1779681078552,29.79,76943.53,19.6,0.23977,0.00015,22.29002]
[1779681083585,29.8,76943.71,19.6,0.2398,0.00015,22.29173]
[1779681085898,29.8,76944.31,19.6,0.23989,0.00015,22.2964]
[1779681085999,29.8,76944.31,19.6,0.23989,0.00015,22.29646]
[1779681086340,29.8,76944.31,19.6,0.23989,0.00015,22.29646]
[1779681091053,29.8,76953.1,19.6,0.24117,0.00015,22.36387]
[1779681096678,29.8,76955.39,19.6,0.24148,0.00015,22.37755]
[1779681101487,29.8,76955.49,19.6,0.24149,0.00015,22.37817]
[1779681103136,29.8,76955.49,19.6,0.24149,0.00015,22.37813]
[1779681105449,29.8,76958.2,19.6,0.24189,0.00015,22.39901]
[1779681109781,29.8,76960.24,19.6,0.24219,0.00015,22.41469]
[1779681112307,29.8,76960.86,19.6,0.24228,0.00015,22.41946]
[1779681112308,29.8,76960.86,19.6,0.24228,0.00015,22.41946]
[1779681118832,29.79,76963.25,19.6,0.24262,0.00015,22.43697]
[1779681120864,29.79,76963.81,19.6,0.2427,0.00015,22.44112]
[1779681120995,29.79,76963.81,19.6,0.2427,0.00015,22.44112]
[1779681123570,29.79,76968.33,19.6,0.24335,0.00015,22.47513]
[1779681123574,29.79,76968.33,19.6,0.24335,0.00015,22.47513]
[1779681123724,29.79,76968.33,19.6,0.24335,0.00015,22.47513]
[1779681123738,29.79,76968.33,19.6,0.24335,0.00015,22.47513]
[1779681123867,29.79,76971.37,19.6,0.2438,0.00015,22.49808]
[1779681124263,29.79,76971.37,19.6,0.2438,0.00015,22.49808]
[1779681124265,29.79,76971.37,19.6,0.2438,0.00015,22.49808]
[1779681126649,29.79,76975.04,19.6,0.24434,0.00015,22.52602]
[1779681127708,29.79,76976.32,19.6,0.24452,0.00015,22.53575]
[1779681127787,29.79,76976.32,19.6,0.24452,0.00015,22.53575]
[1779681127821,29.79,76976.32,19.6,0.24452,0.00015,22.53575]
[1779681128941,29.79,76979.81,19.6,0.24504,0.00015,22.56221]
[1779681134104,29.79,76981.04,19.6,0.24522,0.00015,22.57142]
[1779681137217,29.79,76980.53,19.6,0.24514,0.00015,22.56749]
[1779681142657,29.79,76980.58,19.6,0.24515,0.00015,22.56786]
[1779681143662,29.79,76980.83,19.6,0.24518,0.00015,22.56976]
[1779681143713,29.79,76980.83,19.6,0.24518,0.00015,22.56976]
[1779681143726,29.79,76980.83,19.6,0.24518,0.00015,22.56976]
[1779681143864,29.79,76980.83,19.6,0.24518,0.00015,22.56976]
[1779681143910,29.79,76980.83,19.6,0.24518,0.00015,22.56976]
[1779681144013,29.79,76974.84,19.6,0.2443,0.00015,22.52435]
[1779681144258,29.79,76974.84,19.6,0.2443,0.00015,22.52435]
[1779681150519,29.79,76969.85,19.6,0.24358,0.00015,22.4867]
[1779681152022,29.79,76970.04,19.6,0.24358,0.00015,22.48471]
[1779681152440,29.79,76971.11,19.6,0.24374,0.00015,22.49293]
[1779681152711,29.79,76971.11,19.6,0.24374,0.00015,22.49293]
[1779681152776,29.79,76971.11,19.6,0.24374,0.00015,22.49293]
[1779681157604,29.8,76972.17,19.6,0.24391,0.00015,22.5014]
[1779681163143,29.8,76972.04,19.6,0.2439,0.00015,22.50092]
[1779681167724,29.8,76972.04,19.6,0.2439,0.00015,22.50119]
[1779681171197,29.8,76972.04,19.6,0.24391,0.00015,22.50138]
[1779681175944,29.8,76972.75,19.6,0.24401,0.00015,22.50682]
[1779681177296,29.8,76972.91,19.6,0.24404,0.00015,22.50804]
[1779681177961,29.8,76974.33,19.6,0.24424,0.00015,22.51881]
[1779681180750,29.8,76980.78,19.6,0.24519,0.00015,22.56769]
[1779681180829,29.8,76980.73,19.6,0.24518,0.00015,22.56728]
[1779681186817,29.8,76983.08,19.6,0.24553,0.00015,22.58523]
[1779681189860,29.8,76983.73,19.6,0.24563,0.00015,22.59023]
[1779681196374,29.8,76983.8,19.6,0.24565,0.00015,22.59109]
[1779681201409,29.8,76983.52,19.6,0.24561,0.00015,22.58915]
[1779681208458,29.8,76984.06,19.6,0.2457,0.00015,22.59353]
[1779681213493,29.8,76983.42,19.6,0.24558,0.00015,22.58517]
[1779681219037,29.8,76982.97,19.6,0.24552,0.00015,22.58185]
[1779681219041,29.8,76982.97,19.6,0.24552,0.00015,22.58185]
[1779681219106,29.8,76982.97,19.6,0.24552,0.00015,22.58198]
[1779681225414,29.8,76979.38,19.6,0.24499,0.00015,22.55483]
[1779681226258,29.8,76979.38,19.6,0.24499,0.00015,22.55483]
[1779681228339,29.8,76971.88,19.6,0.24389,0.00015,22.49788]
[1779681233636,29.8,76970.51,19.6,0.24369,0.00015,22.48748]
[1779681238671,29.8,76970.56,19.6,0.24369,0.00015,22.48782]
[1779681243706,29.8,76969.22,19.6,0.2435,0.00015,22.4776]
[1779681244583,29.8,76969.22,19.6,0.2435,0.00015,22.4776]
[1779681246906,29.8,76968.68,19.6,0.24342,0.00015,22.4735]
[1779681247014,29.8,76968.68,19.6,0.24342,0.00015,22.4735]
[1779681250106,29.8,76961.83,19.6,0.24242,0.00015,22.42145]
[1779681255790,29.8,76962.91,19.6,0.24258,0.00015,22.43012]
[1779681260369,29.8,76965.48,19.6,0.24296,0.00015,22.44984]
[1779681260469,29.8,76965.48,19.6,0.24296,0.00015,22.44984]
[1779681262367,29.8,76972.01,19.6,0.24392,0.00015,22.4995]
[1779681267874,29.8,76973.07,19.6,0.24407,0.00015,22.50736]
[1779681274926,29.8,76971.01,19.6,0.24374,0.00015,22.48792]
[1779681279247,29.8,76971.44,19.6,0.24381,0.00015,22.49119]
[1779681280683,29.8,76968.15,19.6,0.24332,0.00015,22.46621]
[1779681281544,29.8,76968.69,19.6,0.2434,0.00015,22.47034]
[1779681283254,29.8,76968.33,19.6,0.24335,0.00015,22.46763]
[1779681284163,29.8,76968.58,19.6,0.24339,0.00015,22.46957]
[1779681288316,29.8,76968.33,19.6,0.24335,0.00015,22.46775]
[1779681288638,29.8,76968.33,19.6,0.24335,0.00015,22.46775]
[1779681295066,29.8,76964.93,19.6,0.24286,0.00015,22.44205]
[1779681300101,29.8,76966.53,19.6,0.24309,0.00015,22.45426]
[1779681305178,29.8,76970.44,19.6,0.24366,0.00015,22.48386]
[1779681305417,29.8,76970.76,19.6,0.24371,0.00015,22.48624]
[1779681314199,29.8,76972.15,19.6,0.2439,0.00015,22.49623]
[1779681319234,29.8,76971.92,19.6,0.24386,0.00015,22.49421]
[1779681323146,29.8,76971.71,19.6,0.24383,0.00015,22.49249]
[1779681328298,29.8,76972.15,19.6,0.24389,0.00015,22.49559]
[1779681333333,29.8,76971.09,19.6,0.24371,0.00015,22.48366]
[1779681338368,29.8,76967.5,19.6,0.24318,0.00015,22.45628]
[1779681342990,29.8,76968.79,19.6,0.24337,0.00015,22.46611]
[1779681344116,29.8,76968.44,19.6,0.24332,0.00015,22.46345]
[1779681345178,29.8,76968.44,19.6,0.24332,0.00015,22.46345]
[1779681345802,29.8,76968.13,19.6,0.24327,0.00015,22.4611]
[1779681351443,29.8,76960.33,19.6,0.24214,0.00015,22.40205]
[1779681355666,29.8,76960.48,19.6,0.24216,0.00015,22.40327]
[1779681355673,29.8,76960.48,19.6,0.24216,0.00015,22.40327]
[1779681357277,29.8,76961.22,19.6,0.24227,0.00015,22.40919]
[1779681360538,29.8,76965.69,19.6,0.24293,0.00015,22.44337]
[1779681361545,29.8,76965.69,19.6,0.24293,0.00015,22.44339]
[1779681363650,29.8,76965.56,19.6,0.24291,0.00015,22.44246]
[1779681370786,29.8,76965.7,19.6,0.24294,0.00015,22.44372]
[1779681375468,29.8,76966.83,19.6,0.24311,0.00015,22.45248]
[1779681377412,29.8,76967.43,19.6,0.24319,0.00015,22.45704]
[1779681377983,29.8,76964.96,19.6,0.24283,0.00015,22.43828]
[1779681383698,29.8,76965.68,19.6,0.24294,0.00015,22.44398]
[1779681388732,29.8,76966.4,19.6,0.24305,0.00015,22.44957]
[1779681392332,29.8,76967.13,19.6,0.24316,0.00015,22.45517]
[1779681393621,29.8,76967.79,19.6,0.24323,0.00015,22.45652]
[1779681394518,29.8,76967.96,19.6,0.24326,0.00015,22.45783]
[1779681399810,29.8,76968.09,19.6,0.24328,0.00015,22.45887]
[1779681405432,29.8,76968.14,19.6,0.24328,0.00015,22.45931]
[1779681412140,29.8,76967.93,19.6,0.24326,0.00015,22.4578]
[1779681422019,29.8,76967.53,19.6,0.2432,0.00015,22.45483]
[1779681422480,29.8,76967.53,19.6,0.2432,0.00015,22.45483]
[1779681425993,29.81,76954.92,19.6,0.24136,0.00015,22.35903]
[1779681427082,29.81,76954.92,19.6,0.24136,0.00015,22.35903]
[1779681432647,29.81,76955.11,19.6,0.2414,0.00015,22.36108]
[1779681438079,29.81,76955.56,19.6,0.24148,0.00015,22.36535]
[1779681444120,29.81,76956.12,19.6,0.24158,0.00015,22.37035]
[1779681449155,29.81,76956.32,19.6,0.24162,0.00015,22.37244]
[1779681453807,29.81,76956.02,19.6,0.24158,0.00015,22.37026]
[1779681453818,29.81,76956.02,19.6,0.24158,0.00015,22.37026]
[1779681454349,29.81,76956.02,19.6,0.24158,0.00015,22.37026]
[1779681454356,29.81,76956.02,19.6,0.24158,0.00015,22.37026]
[1779681454389,29.81,76956.02,19.6,0.24158,0.00015,22.37026]
[1779681454433,29.81,76956.02,19.6,0.24158,0.00015,22.37026]
[1779681454854,29.81,76960.08,19.6,0.24215,0.00015,22.39795]
[1779681456208,29.81,76963.06,19.6,0.24259,0.00015,22.42073]
[1779681456808,29.81,76964.76,19.6,0.24284,0.00015,22.43373]
[1779681456944,29.81,76964.76,19.6,0.24284,0.00015,22.43373]
[1779681460283,29.81,76964.51,19.6,0.24281,0.00015,22.43195]
[1779681461836,29.81,76962.24,19.6,0.24248,0.00015,22.41476]
[1779681467281,29.82,76962.29,19.6,0.24249,0.00015,22.41551]
[1779681470039,29.82,76961.66,19.6,0.2424,0.00015,22.41083]
[1779681475340,29.82,76955.98,19.6,0.24158,0.00015,22.36797]
[1779681480224,29.82,76954.81,19.6,0.24142,0.00015,22.35947]
[1779681485410,29.82,76954.54,19.6,0.24139,0.00015,22.35802]
[1779681490445,29.82,76954.59,19.6,0.24141,0.00015,22.35894]
[1779681496487,29.82,76955.21,19.6,0.24151,0.00015,22.36429]
[1779681503537,29.82,76954.06,19.6,0.24136,0.00015,22.35626]
[1779681510144,29.83,76953.99,19.6,0.24135,0.00015,22.35596]
[1779681517614,29.83,76955.9,19.6,0.24163,0.00015,22.36786]
[1779681523418,29.83,76961.52,19.6,0.24246,0.00015,22.41136]
[1779681523421,29.83,76961.52,19.6,0.24246,0.00015,22.41136]
[1779681523423,29.83,76961.52,19.6,0.24246,0.00015,22.41136]
[1779681525615,29.83,76963.02,19.6,0.24268,0.00015,22.42295]
[1779681529623,29.83,76961.96,19.6,0.24253,0.00015,22.41509]
[1779681532573,29.83,76960.84,19.6,0.24237,0.00015,22.40666]
[1779681537774,29.83,76961.46,19.6,0.24247,0.00015,22.41175]
[1779681542809,29.83,76960.92,19.6,0.2424,0.00015,22.40795]
[1779681548560,29.83,76960.96,19.6,0.24241,0.00015,22.40841]
[1779681548719,29.83,76960.96,19.6,0.24241,0.00015,22.40841]
[1779681553889,29.83,76956.4,19.6,0.24175,0.00015,22.37428]
[1779681558924,29.84,76955.07,19.6,0.24157,0.00015,22.36464]
[1779681560096,29.84,76955.07,19.6,0.24157,0.00015,22.36464]
[1779681560436,29.84,76955.07,19.6,0.24157,0.00015,22.36464]
[1779681560488,29.84,76955.07,19.6,0.24157,0.00015,22.36464]
[1779681560503,29.84,76955.07,19.6,0.24157,0.00015,22.36464]
[1779681560504,29.84,76953.2,19.6,0.2413,0.00015,22.35049]
[1779681561057,29.84,76953.2,19.6,0.2413,0.00015,22.35049]
[1779681564020,29.84,76939.32,19.6,0.23928,0.00015,22.24463]
[1779681564287,29.84,76939.32,19.6,0.23928,0.00015,22.24463]
[1779681564744,29.84,76939.19,19.6,0.23927,0.00015,22.24375]
[1779681564846,29.84,76939.19,19.6,0.23927,0.00015,22.24394]
[1779681567410,29.84,76936.86,19.6,0.23893,0.00015,22.22614]
[1779681568781,29.84,76936.12,19.6,0.23883,0.00014,22.22055]
[1779681570562,29.84,76938.6,19.6,0.23919,0.00015,22.23955]
[1779681575334,29.84,76941.94,19.6,0.23965,0.00015,22.26177]
[1779681579562,29.84,76943.85,19.6,0.23993,0.00015,22.27654]
[1779681588135,29.84,76942.46,19.6,0.23974,0.00015,22.26645]
[1779681593171,29.84,76942.66,19.6,0.23978,0.00015,22.26826]
[1779681600221,29.84,76942.29,19.6,0.23973,0.00015,22.26582]
[1779681604996,29.84,76948.79,19.6,0.24068,0.00015,22.3157]
[1779681605069,29.84,76948.79,19.6,0.24068,0.00015,22.3157]
[1779681605291,29.84,76948.79,19.6,0.24068,0.00015,22.3157]
[1779681605638,29.84,76948.79,19.6,0.24068,0.00015,22.3157]
[1779681605472,29.84,76954.02,19.6,0.24144,0.00015,22.35561]
[1779681611301,29.84,76958.85,19.6,0.24216,0.00015,22.39292]
[1779681613051,29.84,76958.96,19.6,0.24218,0.00015,22.39384]
[1779681625407,29.84,76958.81,19.6,0.24216,0.00015,22.39276]
[1779681630471,29.84,76951.63,19.6,0.24111,0.00015,22.33815]
[1779681635753,29.85,76954.75,19.6,0.24155,0.00015,22.35866]
[1779681636307,29.85,76954.75,19.6,0.24155,0.00015,22.35866]
[1779681637442,29.85,76955.12,19.6,0.2416,0.00015,22.36152]
[1779681643534,29.85,76953.4,19.6,0.24136,0.00015,22.34856]
[1779681647371,29.85,76956.94,19.6,0.24187,0.00015,22.37554]
[1779681652597,29.85,76962.75,19.6,0.24272,0.00015,22.41984]
[1779681657632,29.85,76960.55,19.6,0.2424,0.00015,22.40318]
[1779681662667,29.85,76962.61,19.6,0.24271,0.00015,22.41899]
[1779681667702,29.85,76962.54,19.6,0.2427,0.00015,22.41849]
[1779681670834,29.85,76969.21,19.6,0.24367,0.00015,22.46908]
[1779681672891,29.85,76969.18,19.6,0.24367,0.00015,22.46881]
[1779681674470,29.85,76969.68,19.6,0.24374,0.00015,22.47261]
[1779681681800,29.85,76971.25,19.6,0.24396,0.00015,22.48401]
[1779681686225,29.85,76970.95,19.6,0.24391,0.00015,22.48155]
[1779681686229,29.85,76970.95,19.6,0.24391,0.00015,22.48155]
[1779681686245,29.85,76970.95,19.6,0.24391,0.00015,22.48155]
[1779681686484,29.85,76970.95,19.6,0.24391,0.00015,22.48155]
[1779681686526,29.85,76970.95,19.6,0.24391,0.00015,22.48155]
[1779681687246,29.85,76971.42,19.6,0.24398,0.00015,22.485]
[1779681687336,29.85,76971.42,19.6,0.24398,0.00015,22.485]
[1779681687348,29.85,76980.94,19.6,0.24538,0.00015,22.55707]
[1779681691793,29.84,76988.4,19.6,0.24644,0.00015,22.60928]
[1779681694627,29.84,76988.95,19.6,0.24652,0.00015,22.61329]
[1779681696411,29.84,76989.91,19.6,0.24666,0.00015,22.62026]
[1779681696710,29.84,76989.91,19.6,0.24666,0.00015,22.62026]
[1779681696987,29.84,76991.46,19.6,0.24688,0.00015,22.63157]
[1779681698181,29.84,76991.46,19.6,0.24688,0.00015,22.63157]
[1779681698297,29.84,76992.01,19.6,0.24696,0.00015,22.63562]
[1779681702303,29.84,76987.42,19.6,0.24628,0.00015,22.60113]
[1779681702404,29.84,76987.52,19.6,0.2463,0.00015,22.60194]
[1779681707982,29.84,76985.86,19.6,0.24606,0.00015,22.58972]
[1779681713017,29.84,76985.76,19.6,0.24605,0.00015,22.5892]
[1779681718052,29.84,76986.32,19.6,0.24614,0.00015,22.59364]
[1779681724619,29.84,76985.84,19.6,0.24607,0.00015,22.59021]
[1779681729347,29.85,76985.78,19.6,0.24607,0.00015,22.59005]
[1779681730310,29.85,76985.66,19.6,0.24605,0.00015,22.58919]
[1779681734277,29.85,76978.73,19.6,0.24503,0.00015,22.53678]
[1779681734307,29.85,76978.73,19.6,0.24503,0.00015,22.53678]
[1779681734419,29.85,76978.73,19.6,0.24503,0.00015,22.53678]
[1779681734520,29.85,76978.68,19.6,0.24502,0.00015,22.53641]
[1779681734796,29.85,76978.68,19.6,0.24502,0.00015,22.53641]
[1779681736982,29.84,76976.06,19.6,0.24463,0.00015,22.51638]
[1779681738428,29.84,76972.82,19.6,0.24416,0.00015,22.49174]
[1779681750246,29.84,76973.55,19.6,0.24425,0.00015,22.49684]
[1779681752233,29.84,76973.59,19.6,0.24422,0.00015,22.4927]
[1779681752399,29.84,76973.59,19.6,0.24422,0.00015,22.4927]
[1779681753304,29.84,76975.3,19.6,0.24447,0.00015,22.50549]
[1779681758338,29.84,76980.48,19.6,0.24522,0.00015,22.54425]
[1779681763376,29.84,76979.01,19.6,0.245,0.00015,22.53283]
[1779681765775,29.84,76978.7,19.6,0.24495,0.00015,22.53043]
[1779681771432,29.84,76979.49,19.6,0.24505,0.00015,22.53555]
[1779681776467,29.84,76976.52,19.6,0.2446,0.00015,22.51245]
[1779681777194,29.84,76976.52,19.6,0.2446,0.00015,22.51245]
[1779681782263,29.83,76975.63,19.6,0.24446,0.00015,22.50499]
[1779681787544,29.83,76977.35,19.6,0.24469,0.00015,22.5171]
[1779681791277,29.83,76977.31,19.6,0.24467,0.00015,22.5163]
[1779681791572,29.83,76966.78,19.6,0.24313,0.00015,22.43626]
[1779681795513,29.83,76962.06,19.6,0.24243,0.00015,22.40022]
[1779681798999,29.83,76970.74,19.6,0.2437,0.00015,22.4659]
[1779681801393,29.83,76972.7,19.6,0.24398,0.00015,22.48063]
[1779681802052,29.83,76974.83,19.6,0.24429,0.00015,22.49675]
[1779681803236,29.83,76975.58,19.6,0.2444,0.00015,22.50237]
[1779681805341,29.83,76973.86,19.6,0.24415,0.00015,22.48921]
[1779681810871,29.83,76972.66,19.6,0.24397,0.00015,22.47987]
[1779681816750,29.82,76971.88,19.6,0.24381,0.00015,22.46944]
[1779681821785,29.82,76963.76,19.6,0.24261,0.00015,22.40733]
[1779681826820,29.82,76963.96,19.6,0.24264,0.00015,22.40859]
[1779681832862,29.82,76963.58,19.6,0.24258,0.00015,22.40539]
[1779681837897,29.82,76963.54,19.6,0.24257,0.00015,22.40487]
[1779681841587,29.82,76959.29,19.6,0.24194,0.00015,22.37244]
[1779681841650,29.82,76958.21,19.6,0.24179,0.00015,22.36421]
[1779681846281,29.82,76957.11,19.6,0.24162,0.00015,22.35577]
[1779681851995,29.82,76958.75,19.6,0.24186,0.00015,22.36814]
[1779681857030,29.82,76958.57,19.6,0.24183,0.00015,22.36665]
[1779681859516,29.82,76959.14,19.6,0.24192,0.00015,22.37098]
[1779681859571,29.82,76959.14,19.6,0.24191,0.00015,22.37094]
[1779681868107,29.82,76959.04,19.6,0.2419,0.00015,22.37018]
[1779681872530,29.82,76958.85,19.6,0.24185,0.00015,22.36502]
[1779681873480,29.82,76959.35,19.6,0.24192,0.00015,22.36882]
[1779681876664,29.82,76959.18,19.6,0.24189,0.00015,22.36752]
[1779681882205,29.82,76959.52,19.6,0.24194,0.00015,22.37012]
[1779681883000,29.82,76959.52,19.6,0.24194,0.00015,22.37012]
[1779681883069,29.82,76959.52,19.6,0.24194,0.00015,22.37012]
[1779681883101,29.82,76959.52,19.6,0.24194,0.00015,22.37012]
[1779681883145,29.82,76959.52,19.6,0.24194,0.00015,22.37012]
[1779681883242,29.82,76959.52,19.6,0.24194,0.00015,22.37012]
[1779681883394,29.82,76959.52,19.6,0.24194,0.00015,22.37012]
[1779681883487,29.82,76959.52,19.6,0.24194,0.00015,22.37012]
[1779681883651,29.82,76959.52,19.6,0.24194,0.00015,22.37012]
[1779681883715,29.82,76959.52,19.6,0.24194,0.00015,22.37012]
[1779681883784,29.82,76959.52,19.6,0.24194,0.00015,22.37012]
[1779681883889,29.82,76954.38,19.6,0.24119,0.00015,22.33091]
[1779681884066,29.82,76954.38,19.6,0.24119,0.00015,22.33091]
[1779681885658,29.82,76946.27,19.6,0.24001,0.00015,22.26895]
[1779681885890,29.82,76942.78,19.6,0.23951,0.00015,22.24233]
[1779681888399,29.82,76942.5,19.6,0.23947,0.00015,22.24016]
[1779681893220,29.82,76939.47,19.6,0.23903,0.00015,22.21698]
[1779681893225,29.82,76939.47,19.6,0.23903,0.00015,22.21698]
[1779681898321,29.82,76942.58,19.6,0.23948,0.00015,22.24081]
[1779681900222,29.82,76943.41,19.6,0.2396,0.00015,22.24714]
[1779681900262,29.82,76943.41,19.6,0.2396,0.00015,22.24714]
[1779681903264,29.82,76934.96,19.6,0.23837,0.00015,22.18236]
[1779681907681,29.82,76935.51,19.6,0.23845,0.00015,22.18669]
[1779681907689,29.82,76935.51,19.6,0.23845,0.00015,22.18669]
[1779681907747,29.82,76935.51,19.6,0.23845,0.00015,22.18669]
[1779681907808,29.82,76935.51,19.6,0.23845,0.00015,22.18669]
[1779681908391,29.82,76946.06,19.6,0.23999,0.00015,22.26775]
[1779681912259,29.82,76951.61,19.6,0.2408,0.00015,22.31025]
[1779681915251,29.82,76950.74,19.6,0.24067,0.00015,22.30361]
[1779681915426,29.82,76950.74,19.6,0.24067,0.00015,22.30361]
[1779681922034,29.82,76952.55,19.6,0.24094,0.00015,22.31744]
[1779681925348,29.82,76953.59,19.6,0.24109,0.00015,22.32538]
[1779681926252,29.82,76956.13,19.6,0.24146,0.00015,22.34475]
[1779681929498,29.82,76956.36,19.6,0.24149,0.00015,22.34639]
[1779681930139,29.82,76956.54,19.6,0.24152,0.00015,22.34772]
[1779681930702,29.82,76956.35,19.6,0.24149,0.00015,22.34623]
[1779681937353,29.82,76955.73,19.6,0.24137,0.00015,22.33771]
[1779681941492,29.82,76955.86,19.6,0.24139,0.00015,22.33862]
[1779681941622,29.82,76956.41,19.6,0.24147,0.00015,22.34274]
[1779681946657,29.82,76957.38,19.6,0.24161,0.00015,22.35002]
[1779681951692,29.82,76958.22,19.6,0.24173,0.00015,22.35628]
[1779681954372,29.82,76958.53,19.6,0.24177,0.00015,22.35861]
[1779681959406,29.82,76954.92,19.6,0.24124,0.00015,22.33085]
[1779681959751,29.82,76942.47,19.6,0.23942,0.00015,22.23563]
[1779681964786,29.82,76939.64,19.6,0.23901,0.00015,22.21385]
[1779681967770,29.82,76939.6,19.6,0.23901,0.00015,22.21353]
[1779681967779,29.82,76939.6,19.6,0.23901,0.00015,22.21353]
[1779681968017,29.82,76939.6,19.6,0.23901,0.00015,22.21352]
[1779681972090,29.82,76937.46,19.6,0.23869,0.00015,22.19705]
[1779681978884,29.82,76937.68,19.6,0.23872,0.00015,22.19866]
[1779681984060,29.82,76934.08,19.6,0.2382,0.00014,22.17105]
[1779681988695,29.82,76931.54,19.6,0.23784,0.00014,22.15161]
[1779681990119,29.82,76926.1,19.6,0.23705,0.00014,22.10985]
[1779681990233,29.82,76926.1,19.6,0.23705,0.00014,22.10985]
[1779681990358,29.82,76926.1,19.6,0.23705,0.00014,22.10985]
[1779681990969,29.82,76922.01,19.6,0.23646,0.00014,22.07843]
[1779681991227,29.82,76922.01,19.6,0.23646,0.00014,22.07843]
[1779681992387,29.82,76917.94,19.6,0.23585,0.00014,22.0433]
[1779681992982,29.82,76918.16,19.6,0.23588,0.00014,22.04502]
[1779681995369,29.82,76918.88,19.6,0.23599,0.00014,22.05089]
[1779681996007,29.82,76917.16,19.6,0.23575,0.00014,22.03777]
[1779681999522,29.82,76917.99,19.6,0.23587,0.00014,22.04426]
[1779682000031,29.82,76918.03,19.6,0.23587,0.00014,22.04459]
[1779682001489,29.82,76917.92,19.6,0.23586,0.00014,22.04379]
[1779682006816,29.82,76923.02,19.6,0.23661,0.00014,22.08371]
[1779682008691,29.82,76923.06,19.6,0.23661,0.00014,22.08414]
[1779682009852,29.82,76925.92,19.6,0.23703,0.00014,22.10637]
[1779682015136,29.82,76922.2,19.6,0.23651,0.00014,22.07833]
[1779682016548,29.82,76922.2,19.6,0.23651,0.00014,22.07833]
[1779682019345,29.83,76923.27,19.6,0.23667,0.00014,22.08697]
[1779682024834,29.83,76925.74,19.6,0.23703,0.00014,22.10626]
[1779682025305,29.83,76925.85,19.6,0.23705,0.00014,22.1071]
[1779682030551,29.83,76930.14,19.6,0.23767,0.00014,22.14037]
[1779682036283,29.83,76930.55,19.6,0.23774,0.00014,22.14386]
[1779682040311,29.83,76940.83,19.6,0.23923,0.00015,22.22288]
[1779682041924,29.83,76940.83,19.6,0.23923,0.00015,22.22288]
[1779682041924,29.83,76940.83,19.6,0.23923,0.00015,22.22288]
[1779682043297,29.83,76940.48,19.6,0.23918,0.00015,22.22011]
[1779682049374,29.83,76940.45,19.6,0.23917,0.00015,22.21958]
[1779682054409,29.83,76938.32,19.6,0.23883,0.00015,22.19939]
[1779682061034,29.83,76937.81,19.6,0.23876,0.00015,22.19542]
[1779682061646,29.83,76938.79,19.6,0.2389,0.00015,22.20291]
[1779682068506,29.83,76940.8,19.6,0.23918,0.00015,22.21802]
[1779682073657,29.82,76943.94,19.6,0.23964,0.00015,22.2419]
[1779682077203,29.82,76942.59,19.6,0.23944,0.00015,22.23132]
[1779682082606,29.82,76943.15,19.6,0.23951,0.00015,22.23531]
[1779682083426,29.82,76943.15,19.6,0.23951,0.00015,22.23531]
[1779682089018,29.82,76945.05,19.6,0.23978,0.00015,22.24961]
[1779682094690,29.82,76943.17,19.6,0.2395,0.00015,22.2348]
[1779682099726,29.82,76943.87,19.6,0.2396,0.00015,22.23995]
[1779682104762,29.82,76943.62,19.6,0.23956,0.00015,22.2378]
[1779682110061,29.82,76947.8,19.6,0.24016,0.00015,22.26953]
[1779682115834,29.82,76948.22,19.6,0.24019,0.00015,22.26851]
[1779682120875,29.82,76949.64,19.6,0.24038,0.00015,22.2788]
[1779682121427,29.82,76949.64,19.6,0.24038,0.00015,22.2788]
[1779682122259,29.82,76951.14,19.6,0.2406,0.00015,22.29016]
[1779682122705,29.82,76951.14,19.6,0.2406,0.00015,22.29016]
[1779682123258,29.82,76950.97,19.6,0.24057,0.00015,22.28874]
[1779682129853,29.82,76948.59,19.6,0.24021,0.00015,22.27003]
[1779682129938,29.81,76949.62,19.6,0.24036,0.00015,22.27773]
[1779682134972,29.81,76953.0,19.6,0.24084,0.00015,22.30312]
[1779682140565,29.81,76952.93,19.6,0.24083,0.00015,22.30232]
[1779682146489,29.81,76952.69,19.6,0.24078,0.00015,22.29992]
[1779682152094,29.81,76953.25,19.6,0.24085,0.00015,22.3037]
[1779682157129,29.81,76953.23,19.6,0.24084,0.00015,22.30315]
[1779682162164,29.81,76953.33,19.6,0.24085,0.00015,22.3035]
[1779682167199,29.81,76954.49,19.6,0.24101,0.00015,22.31191]
[1779682172234,29.81,76954.91,19.6,0.24104,0.00015,22.31091]
[1779682177268,29.8,76957.38,19.6,0.24139,0.00015,22.32937]
[1779682182504,29.8,76958.66,19.6,0.24156,0.00015,22.33837]
[1779682182571,29.8,76960.13,19.6,0.24177,0.00015,22.34944]
[1779682184527,29.8,76964.58,19.6,0.24242,0.00015,22.38334]
[1779682185476,29.8,76965.52,19.6,0.24256,0.00015,22.39044]
[1779682191704,29.8,76965.43,19.6,0.24254,0.00015,22.38939]
[1779682197416,29.8,76966.15,19.6,0.24264,0.00015,22.39435]
[1779682202450,29.8,76966.16,19.6,0.24263,0.00015,22.39406]
[1779682208493,29.8,76966.02,19.6,0.2426,0.00015,22.39252]
[1779682213528,29.8,76966.49,19.6,0.24266,0.00015,22.39578]
[1779682216662,29.8,76966.97,19.6,0.24273,0.00015,22.3993]
[1779682224605,29.79,76969.81,19.6,0.24313,0.00015,22.42015]
[1779682229640,29.79,76971.6,19.6,0.24338,0.00015,22.43327]
[1779682234682,29.79,76971.23,19.6,0.24329,0.00015,22.42626]
[1779682239717,29.79,76971.14,19.6,0.24327,0.00015,22.42509]
[1779682244752,29.79,76971.2,19.6,0.24327,0.00015,22.42508]
[1779682250265,29.79,76966.4,19.6,0.24256,0.00015,22.38824]
[1779682257258,29.79,76965.06,19.6,0.24236,0.00015,22.37784]
[1779682264892,29.79,76964.01,19.6,0.2422,0.00015,22.36954]
[1779682269227,29.79,76963.13,19.6,0.24207,0.00015,22.36279]
[1779682269679,29.79,76963.27,19.6,0.24209,0.00015,22.36385]
[1779682270635,29.79,76963.0,19.6,0.24205,0.00015,22.36179]
[1779682272060,29.79,76960.3,19.6,0.24166,0.00015,22.34118]
[1779682272957,29.79,76960.59,19.6,0.2417,0.00015,22.34341]
[1779682273727,29.79,76960.6,19.6,0.2417,0.00015,22.3435]
[1779682273955,29.79,76957.91,19.6,0.24131,0.00015,22.32297]
[1779682274517,29.79,76957.91,19.6,0.24131,0.00015,22.32297]
[1779682274945,29.79,76957.91,19.6,0.24131,0.00015,22.32297]
[1779682275567,29.79,76953.67,19.6,0.24069,0.00015,22.29056]
[1779682275569,29.79,76953.67,19.6,0.24069,0.00015,22.29056]
[1779682277577,29.79,76949.68,19.6,0.24011,0.00015,22.26012]
[1779682283018,29.79,76950.21,19.6,0.24019,0.00015,22.26456]
[1779682283390,29.79,76950.21,19.6,0.24019,0.00015,22.26456]
[1779682289060,29.79,76950.28,19.6,0.2402,0.00015,22.26506]
[1779682292986,29.79,76949.64,19.6,0.24008,0.00015,22.25645]
[1779682298124,29.79,76949.73,19.6,0.2401,0.00015,22.25719]
[1779682299110,29.79,76949.73,19.6,0.2401,0.00015,22.25719]
[1779682299548,29.79,76949.05,19.6,0.24,0.00015,22.252]
[1779682303236,29.79,76948.12,19.6,0.23987,0.00015,22.24494]
[1779682306757,29.79,76951.81,19.6,0.24041,0.00015,22.27328]
[1779682306831,29.79,76951.81,19.6,0.24041,0.00015,22.27328]
[1779682306883,29.79,76951.81,19.6,0.24041,0.00015,22.27328]
[1779682306928,29.79,76951.81,19.6,0.24041,0.00015,22.27328]
[1779682307187,29.79,76957.42,19.6,0.24122,0.00015,22.31618]
[1779682307441,29.79,76957.42,19.6,0.24122,0.00015,22.31618]
[1779682307452,29.79,76957.42,19.6,0.24122,0.00015,22.31618]
[1779682307491,29.79,76957.42,19.6,0.24122,0.00015,22.31618]
[1779682307519,29.79,76957.42,19.6,0.24122,0.00015,22.31618]
[1779682308242,29.79,76957.42,19.6,0.24122,0.00015,22.31618]
[1779682312118,29.79,76965.76,19.6,0.24245,0.00015,22.37979]
[1779682314294,29.79,76965.74,19.6,0.24244,0.00015,22.3796]
[1779682315209,29.79,76965.55,19.6,0.24241,0.00015,22.37808]
[1779682315687,29.79,76965.16,19.6,0.24235,0.00015,22.37506]
[1779682316313,29.79,76965.16,19.6,0.24235,0.00015,22.37506]
[1779682316592,29.79,76965.45,19.6,0.2424,0.00015,22.37723]
[1779682317195,29.79,76965.45,19.6,0.2424,0.00015,22.37723]
[1779682317225,29.79,76965.45,19.6,0.2424,0.00015,22.37723]
[1779682317258,29.79,76966.4,19.6,0.24253,0.00015,22.38442]
[1779682319982,29.79,76965.84,19.6,0.24245,0.00015,22.38014]
[1779682320639,29.79,76965.33,19.6,0.24238,0.00015,22.37625]
[1779682325296,29.79,76965.7,19.6,0.24243,0.00015,22.37898]
[1779682330517,29.79,76965.41,19.6,0.24238,0.00015,22.37659]
[1779682335944,29.79,76967.11,19.6,0.24263,0.00015,22.38942]
[1779682337102,29.79,76968.3,19.6,0.2428,0.00015,22.39844]
[1779682337820,29.79,76972.25,19.6,0.24338,0.00015,22.42845]
[1779682338468,29.79,76974.62,19.6,0.24373,0.00015,22.44638]
[1779682343484,29.79,76975.37,19.6,0.24383,0.00015,22.45176]
[1779682348866,29.78,76976.44,19.6,0.24398,0.00015,22.45924]
[1779682353350,29.78,76976.9,19.6,0.24401,0.00015,22.45859]
[1779682366909,29.78,76976.99,19.6,0.24401,0.00015,22.45865]
[1779682370372,29.78,76977.25,19.6,0.24403,0.00015,22.45954]
[1779682380353,29.78,76977.21,19.6,0.244,0.00015,22.45825]
[1779682384973,29.77,76977.21,19.6,0.24399,0.00015,22.4577]
[1779682385204,29.77,76977.21,19.6,0.24399,0.00015,22.4577]
[1779682385294,29.77,76977.21,19.6,0.24399,0.00015,22.4577]
[1779682385308,29.77,76977.21,19.6,0.24399,0.00015,22.4577]
[1779682385850,29.77,76977.1,19.6,0.24397,0.00015,22.45654]
[1779682386046,29.77,76977.1,19.6,0.24397,0.00015,22.45654]
[1779682386147,29.77,76977.1,19.6,0.24397,0.00015,22.45654]
[1779682386150,29.77,76977.1,19.6,0.24397,0.00015,22.45654]
[1779682387797,29.77,76989.99,19.6,0.24587,0.00015,22.55425]
[1779682388685,29.77,76990.46,19.6,0.24594,0.00015,22.55771]
[1779682390657,29.77,76990.91,19.6,0.246,0.00015,22.5609]
[1779682395433,29.77,76990.97,19.6,0.246,0.00015,22.56093]
[1779682397285,29.77,76990.97,19.6,0.246,0.00015,22.56082]
[1779682397321,29.77,76990.97,19.6,0.246,0.00015,22.56082]
[1779682397360,29.77,76990.97,19.6,0.246,0.00015,22.56082]
[1779682397892,29.77,76990.97,19.6,0.24599,0.00015,22.56062]
[1779682399037,29.77,76985.88,19.6,0.24524,0.00015,22.52198]
[1779682399362,29.77,76975.07,19.6,0.24364,0.00015,22.43987]
[1779682400405,29.77,76975.07,19.6,0.24364,0.00015,22.43987]
[1779682400435,29.77,76975.07,19.6,0.24364,0.00015,22.43987]
[1779682400459,29.77,76974.04,19.6,0.24349,0.00015,22.43207]
[1779682401806,29.77,76967.44,19.6,0.24253,0.00015,22.38183]
[1779682403830,29.77,76957.28,19.6,0.24104,0.00015,22.30433]
[1779682408901,29.77,76956.38,19.6,0.24091,0.00015,22.29777]
[1779682410912,29.77,76945.07,19.6,0.23927,0.00015,22.21138]
[1779682415947,29.77,76941.12,19.6,0.23869,0.00015,22.17826]
[1779682420982,29.78,76941.43,19.6,0.23875,0.00015,22.18161]
[1779682426022,29.78,76943.81,19.6,0.23912,0.00015,22.20078]
[1779682431058,29.78,76944.32,19.6,0.23921,0.00015,22.20549]
[1779682437099,29.78,76945.4,19.6,0.23938,0.00015,22.21465]
[1779682441993,29.78,76947.78,19.6,0.23974,0.00015,22.23345]
[1779682447170,29.79,76955.88,19.6,0.24094,0.00015,22.29639]
[1779682452000,29.79,76955.88,19.6,0.24095,0.00015,22.2968]
[1779682455502,29.79,76955.88,19.6,0.24095,0.00015,22.29707]
[1779682462354,29.79,76955.88,19.6,0.24096,0.00015,22.29757]
[1779682467480,29.79,76955.45,19.6,0.24091,0.00015,22.29463]
[1779682473337,29.79,76951.67,19.6,0.24034,0.00015,22.26258]
[1779682478387,29.79,76952.1,19.6,0.24041,0.00015,22.26646]
[1779682485437,29.8,76951.9,19.6,0.2404,0.00015,22.26562]
[1779682490472,29.8,76948.9,19.6,0.23997,0.00015,22.24319]
[1779682495507,29.8,76948.88,19.6,0.23998,0.00015,22.24366]
[1779682500542,29.8,76949.47,19.6,0.24008,0.00015,22.24878]
[1779682505579,29.8,76946.4,19.6,0.23964,0.00015,22.22584]
[1779682510614,29.8,76943.19,19.6,0.23919,0.00015,22.20191]
[1779682512190,29.8,76943.19,19.6,0.23919,0.00015,22.20191]
[1779682512329,29.8,76942.62,19.6,0.23911,0.00015,22.19786]
[1779682515266,29.8,76940.22,19.6,0.23876,0.00015,22.17948]
[1779682516222,29.8,76939.06,19.6,0.2386,0.00015,22.17067]
[1779682516577,29.8,76929.49,19.6,0.23721,0.00014,22.09711]
[1779682517665,29.81,76917.07,19.6,0.23542,0.00014,22.00141]
[1779682523455,29.81,76915.34,19.6,0.23518,0.00014,21.98887]
[1779682525168,29.81,76915.92,19.6,0.23527,0.00014,21.99381]
[1779682525555,29.81,76915.92,19.6,0.23527,0.00014,21.99381]
[1779682526671,29.81,76913.73,19.6,0.23497,0.00014,21.97731]
[1779682529902,29.81,76912.96,19.6,0.23487,0.00014,21.97205]
[1779682529995,29.81,76912.5,19.6,0.23481,0.00014,21.96898]
[1779682535791,29.81,76915.46,19.6,0.23523,0.00014,21.98896]
[1779682538942,29.82,76915.54,19.6,0.23525,0.00014,21.98985]
[1779682539021,29.82,76915.54,19.6,0.23525,0.00014,21.98985]
[1779682539123,29.82,76915.5,19.6,0.23525,0.00014,21.9898]
[1779682541934,29.82,76917.06,19.6,0.23548,0.00014,22.00228]
[1779682547885,29.82,76921.45,19.6,0.23613,0.00014,22.03723]
[1779682558644,29.82,76920.8,19.6,0.23608,0.00014,22.03404]
[1779682561453,29.82,76920.96,19.6,0.23611,0.00014,22.0356]
[1779682562211,29.83,76920.96,19.6,0.23611,0.00014,22.03576]
[1779682567090,29.83,76929.52,19.6,0.23736,0.00014,22.10264]
[1779682571238,29.83,76931.01,19.6,0.23759,0.00014,22.11448]
[1779682576359,29.83,76934.62,19.6,0.23811,0.00015,22.14239]
[1779682576457,29.83,76935.19,19.6,0.2382,0.00015,22.1468]
[1779682580606,29.83,76936.0,19.6,0.23832,0.00015,22.15312]
[1779682580928,29.83,76937.63,19.6,0.23855,0.00015,22.16566]
[1779682581277,29.83,76937.63,19.6,0.23855,0.00015,22.16566]
[1779682581350,29.83,76941.25,19.6,0.23908,0.00015,22.19356]
[1779682588161,29.83,76943.22,19.6,0.23938,0.00015,22.20936]
[1779682591985,29.83,76943.67,19.6,0.23945,0.00015,22.21301]
[1779682592178,29.83,76943.67,19.6,0.23945,0.00015,22.21301]
[1779682592243,29.83,76943.67,19.6,0.23945,0.00015,22.21301]
[1779682592664,29.83,76943.67,19.6,0.23945,0.00015,22.21301]
[1779682596515,29.83,76950.73,19.6,0.24047,0.00015,22.26397]
[1779682597696,29.83,76949.8,19.6,0.24034,0.00015,22.25705]
[1779682601616,29.83,76950.5,19.6,0.24044,0.00015,22.26254]
[1779682604467,29.84,76950.6,19.6,0.24046,0.00015,22.26345]
[1779682604568,29.84,76953.84,19.6,0.24093,0.00015,22.28825]
[1779682609597,29.83,76954.03,19.6,0.24096,0.00015,22.28936]
[1779682614626,29.83,76953.18,19.6,0.24083,0.00015,22.28262]
[1779682620392,29.83,76953.32,19.6,0.24084,0.00015,22.28323]
[1779682622240,29.83,76953.68,19.6,0.24089,0.00015,22.28591]
[1779682622406,29.83,76953.6,19.6,0.24088,0.00015,22.28523]
[1779682625302,29.83,76950.36,19.6,0.2404,0.00015,22.26031]
[1779682631469,29.83,76945.56,19.6,0.23969,0.00015,22.22332]
[1779682636504,29.83,76945.03,19.6,0.23962,0.00015,22.21924]
[1779682641539,29.83,76945.15,19.6,0.23963,0.00015,22.22018]
[1779682647292,29.83,76945.15,19.6,0.23964,0.00015,22.22021]
[1779682651149,29.83,76945.8,19.6,0.23973,0.00015,22.22523]
[1779682651609,29.83,76945.57,19.6,0.23967,0.00015,22.21978]
[1779682656644,29.83,76946.67,19.6,0.23984,0.00015,22.22833]
[1779682661679,29.83,76942.51,19.6,0.23923,0.00015,22.19666]
[1779682662273,29.83,76942.51,19.6,0.23923,0.00015,22.19666]
[1779682662322,29.83,76942.51,19.6,0.23923,0.00015,22.19666]
[1779682662686,29.83,76942.61,19.6,0.23925,0.00015,22.1975]
[1779682663258,29.83,76942.61,19.6,0.23925,0.00015,22.1975]
[1779682663848,29.83,76939.87,19.6,0.23885,0.00015,22.1765]
[1779682664259,29.83,76939.87,19.6,0.23885,0.00015,22.1765]
[1779682669735,29.83,76944.48,19.6,0.23953,0.00015,22.21198]
[1779682673719,29.83,76944.94,19.6,0.23959,0.00015,22.21553]
[1779682673740,29.83,76944.94,19.6,0.23959,0.00015,22.21553]
[1779682673849,29.83,76944.94,19.6,0.23959,0.00015,22.21553]
[1779682673867,29.83,76948.2,19.6,0.24007,0.00015,22.24048]
[1779682676314,29.83,76952.53,19.6,0.2407,0.00015,22.27363]
[1779682681618,29.83,76951.92,19.6,0.24062,0.00015,22.26936]
[1779682687862,29.84,76957.07,19.6,0.24138,0.00015,22.30907]
[1779682692863,29.84,76957.18,19.6,0.2414,0.00015,22.30994]
[1779682695678,29.84,76957.15,19.6,0.24139,0.00015,22.30985]
[1779682702373,29.84,76957.06,19.6,0.24138,0.00015,22.30933]
[1779682708008,29.84,76950.45,19.6,0.24043,0.00015,22.2593]
[1779682714488,29.84,76950.46,19.6,0.24041,0.00015,22.25587]
[1779682714590,29.84,76950.5,19.6,0.24042,0.00015,22.25639]
[1779682715929,29.84,76950.5,19.6,0.24042,0.00015,22.25639]
[1779682723230,29.84,76948.03,19.6,0.24006,0.00015,22.23735]
[1779682724487,29.84,76954.85,19.6,0.24105,0.00015,22.28922]
[1779682725345,29.84,76954.99,19.6,0.24106,0.00015,22.29017]
[1779682725409,29.84,76955.2,19.6,0.24109,0.00015,22.29166]
[1779682728273,29.84,76956.46,19.6,0.24128,0.00015,22.30129]
[1779682737944,29.84,76957.02,19.6,0.24136,0.00015,22.30556]
[1779682743252,29.84,76957.62,19.6,0.24144,0.00015,22.31008]
[1779682748288,29.84,76960.52,19.6,0.24187,0.00015,22.33216]
[1779682751300,29.84,76965.17,19.6,0.24255,0.00015,22.36746]
[1779682758534,29.84,76968.39,19.6,0.24302,0.00015,22.39195]
[1779682758992,29.84,76968.39,19.6,0.24302,0.00015,22.39205]
[1779682765165,29.83,76974.23,19.6,0.24387,0.00015,22.43578]
[1779682769765,29.83,76973.86,19.6,0.24381,0.00015,22.43284]
[1779682776484,29.83,76965.0,19.6,0.24247,0.00015,22.36087]
[1779682781519,29.83,76966.17,19.6,0.24263,0.00015,22.36946]
[1779682782080,29.83,76966.17,19.6,0.24263,0.00015,22.36946]
[1779682782143,29.83,76966.17,19.6,0.24263,0.00015,22.36946]
[1779682782259,29.83,76966.17,19.6,0.24263,0.00015,22.36946]
[1779682782360,29.83,76966.17,19.6,0.24263,0.00015,22.36946]
[1779682784094,29.83,76980.44,19.6,0.24472,0.00015,22.47762]
[1779682789231,29.82,76980.6,19.6,0.24466,0.00015,22.47459]
[1779682789709,29.82,76980.6,19.6,0.24466,0.00015,22.47459]
[1779682796214,29.82,76980.59,19.6,0.24465,0.00015,22.47398]
[1779682798275,29.82,76980.29,19.6,0.2446,0.00015,22.47154]
[1779682800971,29.82,76980.01,19.6,0.24455,0.00015,22.46916]
[1779682801264,29.82,76980.01,19.6,0.24455,0.00015,22.46916]
[1779682801426,29.82,76980.01,19.6,0.24455,0.00015,22.46916]
[1779682802626,29.82,76987.29,19.6,0.24562,0.00015,22.52409]
[1779682803324,29.82,76989.08,19.6,0.24589,0.00015,22.53748]
[1779682804258,29.82,76989.08,19.6,0.24588,0.00015,22.53732]
[1779682804468,29.82,76989.08,19.6,0.24588,0.00015,22.53732]
[1779682809717,29.81,76989.39,19.6,0.2459,0.00015,22.53845]
[1779682811057,29.81,76989.39,19.6,0.2459,0.00015,22.53825]
[1779682816807,29.81,76989.31,19.6,0.24587,0.00015,22.53687]
[1779682821827,29.8,76991.13,19.6,0.24608,0.00015,22.54757]
[1779682822259,29.8,76992.05,19.6,0.24621,0.00015,22.55438]
[1779682824673,29.8,76992.16,19.6,0.24623,0.00015,22.55506]
[1779682826310,29.8,76994.52,19.6,0.24657,0.00015,22.5726]
[1779682832878,29.8,76995.94,19.6,0.24674,0.00015,22.57883]
[1779682837913,29.8,76996.27,19.6,0.24677,0.00015,22.58071]
[1779682843177,29.8,76996.27,19.6,0.24677,0.00015,22.58033]
[1779682848990,29.79,76996.32,19.6,0.24675,0.00015,22.57956]
[1779682854399,29.79,76997.55,19.6,0.24692,0.00015,22.58829]
[1779682855264,29.79,76997.4,19.6,0.24689,0.00015,22.58688]
[1779682859595,29.79,77002.23,19.6,0.2476,0.00015,22.62288]
[1779682864073,29.79,77004.78,19.6,0.24796,0.00015,22.64119]
[1779682864875,29.79,77004.78,19.6,0.24796,0.00015,22.64119]
[1779682864909,29.79,77004.78,19.6,0.24796,0.00015,22.64119]
[1779682864915,29.79,77004.78,19.6,0.24796,0.00015,22.64119]
[1779682864936,29.79,77006.92,19.6,0.24827,0.00015,22.65691]
[1779682865041,29.79,77006.92,19.6,0.24827,0.00015,22.65691]
[1779682865323,29.79,77006.92,19.6,0.24827,0.00015,22.65691]
[1779682865449,29.79,77006.92,19.6,0.24827,0.00015,22.65691]
[1779682865895,29.79,77015.4,19.6,0.24953,0.00015,22.7206]
[1779682868407,29.78,77024.41,19.6,0.25087,0.00015,22.78772]
[1779682874438,29.78,77033.1,19.6,0.25211,0.00015,22.84979]
[1779682875722,29.77,77033.27,19.6,0.25209,0.00015,22.84887]
[1779682878201,29.76,77031.04,19.6,0.2517,0.00015,22.82972]
[1779682884241,29.76,77034.66,19.6,0.25222,0.00015,22.85541]
[1779682885774,29.76,77034.66,19.6,0.25222,0.00015,22.85541]
[1779682888997,29.76,77036.04,19.6,0.25241,0.00015,22.86489]
[1779682889054,29.76,77036.04,19.6,0.2524,0.00015,22.86468]
[1779682892130,29.76,77036.04,19.6,0.2524,0.00015,22.86468]
[1779682893112,29.76,77036.04,19.6,0.25237,0.00015,22.86072]
[1779682893631,29.76,77036.04,19.6,0.25237,0.00015,22.86063]
[1779682898637,29.75,77035.73,19.6,0.25231,0.00015,22.85771]
[1779682898714,29.75,77035.73,19.6,0.25231,0.00015,22.85771]
[1779682898912,29.75,77036.26,19.6,0.25239,0.00015,22.86151]
[1779682903857,29.75,77036.85,19.6,0.25247,0.00015,22.86558]
[1779682905873,29.75,77035.95,19.6,0.25233,0.00015,22.8587]
[1779682905941,29.75,77035.27,19.6,0.25223,0.00015,22.85356]
[1779682908932,29.75,77033.69,19.6,0.25199,0.00015,22.84176]
[1779682908994,29.75,77033.69,19.6,0.25199,0.00015,22.84176]
[1779682909417,29.75,77033.9,19.6,0.25203,0.00015,22.84348]
[1779682911223,29.75,77033.9,19.6,0.25203,0.00015,22.84348]
[1779682911432,29.75,77033.79,19.6,0.25201,0.00015,22.84276]
[1779682913346,29.75,77034.32,19.6,0.25209,0.00015,22.84658]
[1779682919488,29.75,77029.81,19.6,0.2514,0.00015,22.81217]
[1779682925859,29.75,77028.56,19.6,0.2512,0.00015,22.8024]
[1779682926190,29.75,77025.49,19.6,0.25074,0.00015,22.77924]
[1779682929405,29.75,77022.32,19.6,0.25026,0.00015,22.7552]
[1779682932302,29.75,77020.33,19.6,0.24996,0.00015,22.74011]
[1779682932412,29.75,77020.33,19.6,0.24996,0.00015,22.74011]
[1779682937512,29.75,77016.93,19.6,0.24946,0.00015,22.71495]
[1779682943265,29.75,77016.83,19.6,0.24945,0.00015,22.71471]
[1779682948693,29.75,77016.5,19.6,0.24942,0.00015,22.71296]
[1779682954808,29.75,77016.79,19.6,0.24947,0.00015,22.71535]
[1779682958929,29.75,77016.86,19.6,0.24947,0.00015,22.71292]
[1779682964806,29.76,77024.8,19.6,0.25066,0.00015,22.77293]
[1779682968042,29.76,77025.27,19.6,0.25074,0.00015,22.77654]
[1779682968094,29.76,77025.17,19.6,0.25072,0.00015,22.77584]
[1779682971474,29.76,77026.54,19.6,0.25093,0.00015,22.7862]
[1779682977897,29.76,77030.61,19.6,0.25153,0.00015,22.81631]
[1779682981756,29.75,77030.93,19.6,0.25157,0.00015,22.81845]
[1779682986960,29.75,77029.47,19.6,0.25134,0.00015,22.80702]
[1779682993002,29.75,77029.36,19.6,0.25132,0.00015,22.80566]
[1779682993265,29.75,77029.36,19.6,0.25132,0.00015,22.80566]
[1779682993328,29.75,77029.36,19.6,0.25132,0.00015,22.80566]
[1779682993523,29.75,77029.36,19.6,0.25132,0.00015,22.80566]
[1779682999046,29.75,77020.66,19.6,0.25001,0.00015,22.74016]
[1779683004081,29.75,77018.61,19.6,0.2497,0.00015,22.7247]
[1779683004476,29.75,77018.61,19.6,0.2497,0.00015,22.7247]
[1779683006539,29.75,77018.82,19.6,0.24973,0.00015,22.72634]
[1779683012331,29.75,77019.32,19.6,0.24981,0.00015,22.73036]
[1779683016047,29.75,77024.59,19.6,0.25058,0.00015,22.76633]
[1779683021200,29.75,77028.24,19.6,0.25113,0.00015,22.79365]
[1779683026863,29.75,77030.37,19.6,0.25144,0.00015,22.80943]
[1779683031143,29.75,77027.17,19.6,0.25096,0.00015,22.78525]
[1779683037312,29.75,77023.22,19.6,0.25037,0.00015,22.75564]
[1779683042347,29.75,77027.08,19.6,0.25094,0.00015,22.78459]
[1779683047764,29.75,77027.01,19.6,0.25093,0.00015,22.78402]
[1779683053424,29.75,77027.93,19.6,0.25107,0.00015,22.79085]
[1779683058459,29.75,77028.36,19.6,0.25113,0.00015,22.794]
[1779683062235,29.75,77028.14,19.6,0.2511,0.00015,22.79234]
[1779683064294,29.75,77028.19,19.6,0.2511,0.00015,22.79261]
[1779683069457,29.75,77028.6,19.6,0.25116,0.00015,22.79557]
[1779683069899,29.75,77028.6,19.6,0.25116,0.00015,22.79557]
[1779683075579,29.75,77026.39,19.6,0.25081,0.00015,22.77525]
[1779683080615,29.75,77021.86,19.6,0.25013,0.00015,22.7414]
[1779683087663,29.75,77022.32,19.6,0.25021,0.00015,22.74515]
[1779683094717,29.75,77021.97,19.6,0.25016,0.00015,22.74278]
[1779683100188,29.75,77024.94,19.6,0.2506,0.00015,22.76515]
[1779683105794,29.75,77023.5,19.6,0.25039,0.00015,22.75446]
[1779683106710,29.75,77023.5,19.6,0.25039,0.00015,22.75446]
[1779683111836,29.75,77032.79,19.6,0.25178,0.00015,22.8237]
[1779683114477,29.75,77033.88,19.6,0.25194,0.00015,22.83169]
[1779683115504,29.75,77035.54,19.6,0.25218,0.00015,22.84399]
[1779683115864,29.75,77037.32,19.6,0.25245,0.00015,22.85717]
[1779683117163,29.75,77037.32,19.6,0.25245,0.00015,22.85717]
[1779683117171,29.75,77039.05,19.6,0.25271,0.00015,22.87007]
[1779683118445,29.75,77039.03,19.6,0.25271,0.00015,22.86992]
[1779683120610,29.75,77039.56,19.6,0.25279,0.00015,22.87391]
[1779683120634,29.75,77039.56,19.6,0.25279,0.00015,22.87391]
[1779683120899,29.75,77039.54,19.6,0.25278,0.00015,22.87377]
[1779683121813,29.75,77039.54,19.6,0.25278,0.00015,22.87377]
[1779683121857,29.75,77039.54,19.6,0.25278,0.00015,22.87377]
[1779683122872,29.75,77047.48,19.6,0.25397,0.00015,22.93273]
[1779683122913,29.75,77049.66,19.6,0.2543,0.00015,22.94875]
[1779683123372,29.75,77049.66,19.6,0.2543,0.00015,22.94875]
[1779683124618,29.75,77049.71,19.6,0.2543,0.00015,22.949]
[1779683130969,29.75,77050.01,19.6,0.25433,0.00015,22.95034]
[1779683135489,29.75,77050.52,19.6,0.25437,0.00015,22.95007]
[1779683142051,29.74,77050.61,19.6,0.25437,0.00015,22.94972]
[1779683148241,29.74,77050.88,19.6,0.25439,0.00015,22.95097]
[1779683148720,29.74,77050.88,19.6,0.25439,0.00015,22.95097]
[1779683150508,29.74,77050.88,19.6,0.25439,0.00015,22.95071]
[1779683156150,29.74,77051.13,19.6,0.25441,0.00015,22.95171]
[1779683161185,29.74,77051.2,19.6,0.2544,0.00015,22.95151]
[1779683164787,29.73,77051.86,19.6,0.25449,0.00015,22.95598]
[1779683165474,29.73,77053.8,19.6,0.25478,0.00015,22.97023]
[1779683165737,29.73,77053.8,19.6,0.25478,0.00015,22.97023]
[1779683166220,29.73,77065.93,19.6,0.25661,0.00015,23.05985]
[1779683166366,29.73,77065.93,19.6,0.25661,0.00015,23.05985]
[1779683169503,29.73,77071.13,19.6,0.25738,0.00015,23.09732]
[1779683177911,29.73,77067.72,19.6,0.25683,0.00015,23.07083]
[1779683177921,29.73,77067.72,19.6,0.25683,0.00015,23.07083]
[1779683181828,29.73,77067.72,19.6,0.25683,0.00015,23.07065]
[1779683188375,29.72,77066.96,19.6,0.25667,0.00015,23.06277]
[1779683196432,29.71,77067.06,19.6,0.25662,0.00015,23.05809]
[1779683201461,29.71,77068.49,19.6,0.25682,0.00015,23.06779]
[1779683207509,29.71,77068.46,19.6,0.25678,0.00015,23.06601]
[1779683213551,29.7,77069.4,19.6,0.25689,0.00015,23.07163]
[1779683221606,29.7,77068.9,19.6,0.25678,0.00015,23.06618]
[1779683226642,29.7,77071.17,19.6,0.2571,0.00015,23.08188]
[1779683228703,29.69,77072.45,19.6,0.25729,0.00015,23.09085]
[1779683234698,29.69,77073.58,19.6,0.25743,0.00015,23.09797]
[1779683239732,29.69,77070.0,19.6,0.25687,0.00015,23.07058]
[1779683244768,29.69,77070.04,19.6,0.25686,0.00015,23.06998]
[1779683246852,29.68,77066.57,19.6,0.25633,0.00015,23.04413]
[1779683253272,29.68,77062.23,19.6,0.25562,0.00015,23.00702]
[1779683262894,29.68,77057.12,19.6,0.2548,0.00015,22.967]
[1779683264241,29.68,77057.12,19.6,0.2548,0.00015,22.967]
[1779683264255,29.67,77057.42,19.6,0.25484,0.00015,22.96905]
[1779683269943,29.67,77058.02,19.6,0.25491,0.00015,22.9723]
[1779683275070,29.67,77057.9,19.6,0.25487,0.00015,22.97037]
[1779683281260,29.67,77058.01,19.6,0.25488,0.00015,22.97099]
[1779683282258,29.66,77059.56,19.6,0.25509,0.00015,22.98146]
[1779683283307,29.66,77062.67,19.6,0.25556,0.00015,23.00433]
[1779683284258,29.66,77062.65,19.6,0.25555,0.00015,23.00394]
[1779683284902,29.66,77062.65,19.6,0.25554,0.00015,23.0037]
[1779683285322,29.66,77062.77,19.6,0.25556,0.00015,23.00435]
[1779683291232,29.66,77062.88,19.6,0.25555,0.00015,23.00426]
[1779683297135,29.65,77063.58,19.6,0.25562,0.00015,23.00766]
[1779683308219,29.65,77064.25,19.6,0.25567,0.00015,23.01016]
[1779683313428,29.64,77063.56,19.6,0.25552,0.00015,23.00047]
[1779683320123,29.64,77063.83,19.6,0.25554,0.00015,23.00141]
[1779683321002,29.64,77067.55,19.6,0.25609,0.00015,23.02837]
[1779683326249,29.64,77074.19,19.6,0.25708,0.00015,23.07651]
[1779683327187,29.64,77074.88,19.6,0.25718,0.00015,23.08138]
[1779683330260,29.63,77077.72,19.6,0.2576,0.00015,23.1017]
[1779683331387,29.63,77078.63,19.6,0.25773,0.00015,23.10821]
[1779683332522,29.63,77080.81,19.6,0.25805,0.00015,23.12373]
[1779683338429,29.63,77085.23,19.6,0.25869,0.00015,23.15503]
[1779683343172,29.63,77082.03,19.6,0.25819,0.00015,23.13079]
[1779683343173,29.63,77082.03,19.6,0.25819,0.00015,23.13079]
[1779683348500,29.62,77074.01,19.6,0.25694,0.00015,23.07006]
[1779683353521,29.62,77073.72,19.6,0.25688,0.00015,23.06714]
[1779683354837,29.62,77073.69,19.6,0.25687,0.00015,23.06673]
[1779683354984,29.62,77073.69,19.6,0.25687,0.00015,23.06673]
[1779683359106,29.62,77073.73,19.6,0.25687,0.00015,23.06646]
[1779683365619,29.61,77073.84,19.6,0.25685,0.00015,23.06584]
[1779683370654,29.61,77072.66,19.6,0.25665,0.00015,23.05619]
[1779683375689,29.61,77073.29,19.6,0.25671,0.00015,23.05629]
[1779683381731,29.61,77073.65,19.6,0.25674,0.00015,23.05788]
[1779683386766,29.6,77076.07,19.6,0.25709,0.00015,23.07488]
[1779683387969,29.6,77076.07,19.6,0.25709,0.00015,23.07488]
[1779683388916,29.6,77077.28,19.6,0.25727,0.00015,23.08364]
[1779683388972,29.6,77077.28,19.6,0.25727,0.00015,23.08364]
[1779683394823,29.6,77086.25,19.6,0.25861,0.00015,23.14888]
[1779683400501,29.6,77086.57,19.6,0.25864,0.00015,23.15027]
[1779683405900,29.59,77088.58,19.6,0.25892,0.00015,23.16393]
[1779683410935,29.59,77091.28,19.6,0.25931,0.00015,23.18276]
[1779683412539,29.59,77091.28,19.6,0.2593,0.00015,23.18232]
[1779683412949,29.59,77091.71,19.6,0.25937,0.00015,23.18549]
[1779683418015,29.59,77091.35,19.6,0.25929,0.00015,23.18208]
[1779683426516,29.58,77091.79,19.6,0.25934,0.00015,23.18439]
[1779683426743,29.58,77091.96,19.6,0.25935,0.00015,23.1849]
[1779683427291,29.58,77097.27,19.6,0.26016,0.00015,23.22379]
[1779683429174,29.58,77099.63,19.6,0.26052,0.00015,23.24094]
[1779683431364,29.58,77100.33,19.6,0.26062,0.00015,23.24569]
[1779683431426,29.58,77100.33,19.6,0.26062,0.00015,23.24569]
[1779683437239,29.58,77102.24,19.6,0.26086,0.00015,23.25491]
[1779683438082,29.57,77103.32,19.6,0.26102,0.00015,23.26267]
[1779683441223,29.57,77105.88,19.6,0.26141,0.00015,23.28099]
[1779683441596,29.57,77105.81,19.6,0.26139,0.00015,23.28033]
[1779683442344,29.57,77105.81,19.6,0.26139,0.00015,23.28033]
[1779683448924,29.57,77106.11,19.6,0.26142,0.00015,23.28152]
[1779683450708,29.57,77106.02,19.6,0.2614,0.00015,23.28061]
[1779683452276,29.57,77106.24,19.6,0.26143,0.00015,23.2821]
[1779683458274,29.57,77108.05,19.6,0.26168,0.00015,23.29419]
[1779683461016,29.56,77108.82,19.6,0.26179,0.00015,23.29933]
[1779683461131,29.56,77108.82,19.6,0.26179,0.00015,23.29933]
[1779683461236,29.56,77108.82,19.6,0.26179,0.00015,23.29933]
[1779683461499,29.56,77108.82,19.6,0.26179,0.00015,23.29933]
[1779683462315,29.56,77110.86,19.6,0.2621,0.00015,23.31427]
[1779683467213,29.56,77116.97,19.6,0.26303,0.00015,23.35836]
[1779683471391,29.56,77116.86,19.6,0.26301,0.00015,23.3572]
[1779683474425,29.56,77118.96,19.6,0.26332,0.00015,23.37205]
[1779683474856,29.56,77118.84,19.6,0.2633,0.00015,23.37105]
[1779683474913,29.56,77118.84,19.6,0.2633,0.00015,23.37105]
[1779683478020,29.56,77122.28,19.6,0.26382,0.00015,23.39571]
[1779683480132,29.56,77125.77,19.6,0.26435,0.00015,23.42081]
[1779683480439,29.56,77126.41,19.6,0.26445,0.00015,23.4253]
[1779683482151,29.56,77127.74,19.6,0.26465,0.00015,23.43483]
[1779683482407,29.56,77127.74,19.6,0.26465,0.00015,23.43483]
[1779683483293,29.56,77128.08,19.6,0.2647,0.00015,23.43716]
[1779683483485,29.56,77128.08,19.6,0.2647,0.00015,23.43716]
[1779683483531,29.56,77128.08,19.6,0.2647,0.00015,23.43716]
[1779683483516,29.56,77131.62,19.6,0.26524,0.00015,23.46272]
[1779683483636,29.56,77131.62,19.6,0.26524,0.00015,23.46272]
[1779683484468,29.55,77134.06,19.6,0.26562,0.00015,23.48026]
[1779683486225,29.55,77136.53,19.6,0.266,0.00016,23.49811]
[1779683487326,29.55,77140.76,19.6,0.26666,0.00016,23.52865]
[1779683488633,29.55,77133.18,19.6,0.26547,0.00015,23.47353]
[1779683489181,29.55,77133.18,19.6,0.26547,0.00015,23.47353]
[1779683489504,29.55,77130.27,19.6,0.26502,0.00015,23.45232]
[1779683492739,29.55,77130.56,19.6,0.26503,0.00015,23.4502]
[1779683493532,29.55,77131.37,19.6,0.26515,0.00015,23.4559]
[1779683494740,29.55,77131.34,19.6,0.26515,0.00015,23.4556]
[1779683499196,29.55,77131.57,19.6,0.26517,0.00015,23.45685]
[1779683501819,29.55,77130.57,19.6,0.26501,0.00015,23.44933]
[1779683507361,29.55,77122.28,19.6,0.26372,0.00015,23.3888]
[1779683509424,29.55,77122.24,19.6,0.26372,0.00015,23.38849]
[1779683510578,29.55,77122.06,19.6,0.26369,0.00015,23.38717]
[1779683510857,29.55,77116.31,19.6,0.2628,0.00015,23.34519]
[1779683514171,29.55,77107.07,19.6,0.26139,0.00015,23.27783]
[1779683516402,29.55,77107.11,19.6,0.26139,0.00015,23.27824]
[1779683521730,29.55,77105.72,19.6,0.2612,0.00015,23.26893]
[1779683522654,29.55,77105.72,19.6,0.2612,0.00015,23.26893]
[1779683523956,29.55,77105.99,19.6,0.26125,0.00015,23.27105]
[1779683523997,29.55,77105.99,19.6,0.26125,0.00015,23.27105]
[1779683524521,29.55,77105.59,19.6,0.26119,0.00015,23.26824]
[1779683530176,29.55,77105.47,19.6,0.26118,0.00015,23.26775]
[1779683530276,29.55,77105.47,19.6,0.26118,0.00015,23.26783]
[1779683531927,29.55,77104.92,19.6,0.2611,0.00015,23.26393]
[1779683531959,29.55,77104.92,19.6,0.2611,0.00015,23.26393]
[1779683531973,29.55,77104.92,19.6,0.2611,0.00015,23.26393]
[1779683532099,29.55,77104.92,19.6,0.2611,0.00015,23.26393]
[1779683532175,29.55,77104.92,19.6,0.2611,0.00015,23.26393]
[1779683532261,29.55,77104.92,19.6,0.2611,0.00015,23.26393]
[1779683532569,29.55,77103.09,19.6,0.26082,0.00015,23.25063]
[1779683533616,29.55,77093.22,19.6,0.2593,0.00015,23.17797]
[1779683538880,29.56,77089.91,19.6,0.2588,0.00015,23.15383]
[1779683539304,29.56,77089.91,19.6,0.2588,0.00015,23.15383]
[1779683539666,29.56,77089.91,19.6,0.2588,0.00015,23.15383]
[1779683542582,29.56,77083.53,19.6,0.25784,0.00015,23.107]
[1779683542686,29.56,77083.43,19.6,0.25782,0.00015,23.10639]
[1779683543303,29.56,77083.98,19.6,0.25791,0.00015,23.11059]
[1779683548922,29.56,77083.82,19.6,0.2579,0.00015,23.10992]
[1779683554012,29.56,77083.03,19.6,0.25776,0.00015,23.10072]
[1779683555118,29.56,77082.95,19.6,0.25775,0.00015,23.10022]
[1779683555491,29.56,77082.95,19.6,0.25775,0.00015,23.10022]
[1779683555591,29.56,77082.95,19.6,0.25775,0.00015,23.1003]
[1779683556102,29.56,77082.95,19.6,0.25775,0.00015,23.1003]
[1779683556632,29.56,77082.95,19.6,0.25775,0.00015,23.1003]
[1779683562064,29.56,77074.03,19.6,0.25641,0.00015,23.03486]
[1779683563515,29.56,77072.91,19.6,0.25624,0.00015,23.02667]
[1779683568614,29.56,77071.93,19.6,0.2561,0.00015,23.02007]
[1779683569281,29.57,77071.7,19.6,0.25607,0.00015,23.0185]
[1779683575558,29.57,77064.63,19.6,0.25502,0.00015,22.96689]
[1779683576796,29.57,77066.61,19.6,0.25533,0.00015,22.98202]
[1779683582158,29.57,77067.18,19.6,0.25544,0.00015,22.98729]
[1779683584258,29.57,77066.86,19.6,0.25539,0.00015,22.98507]
[1779683584485,29.57,77066.86,19.6,0.25539,0.00015,22.98507]
[1779683586258,29.57,77069.43,19.6,0.25579,0.00015,23.00452]
[1779683587001,29.57,77066.92,19.6,0.25541,0.00015,22.986]
[1779683590441,29.58,77066.76,19.6,0.2554,0.00015,22.98533]
[1779683591476,29.58,77067.5,19.6,0.25551,0.00015,22.99101]
[1779683595420,29.58,77067.47,19.6,0.25552,0.00015,22.99147]
[1779683596258,29.58,77067.64,19.6,0.25555,0.00015,22.9929]
[1779683598006,29.58,77073.34,19.6,0.25642,0.00015,23.03556]
[1779683605321,29.58,77073.56,19.6,0.25648,0.00015,23.03809]
[1779683610356,29.58,77070.48,19.6,0.25602,0.00015,23.01572]
[1779683613807,29.58,77070.96,19.6,0.25608,0.00015,23.01596]
[1779683617260,29.58,77071.09,19.6,0.2561,0.00015,23.01717]
[1779683623497,29.59,77071.75,19.6,0.25622,0.00015,23.02283]
[1779683628951,29.59,77071.15,19.6,0.25613,0.00015,23.01873]
[1779683632584,29.59,77071.42,19.6,0.25619,0.00015,23.02152]
[1779683634258,29.59,77071.42,19.6,0.25619,0.00015,23.02162]
[1779683635259,29.59,77071.39,19.6,0.25619,0.00015,23.0216]
[1779683636258,29.59,77071.83,19.6,0.25626,0.00015,23.02497]
[1779683641259,29.59,77071.83,19.6,0.25627,0.00015,23.02544]
[1779683645456,29.59,77070.62,19.6,0.2561,0.00015,23.01682]
[1779683645499,29.59,77070.62,19.6,0.2561,0.00015,23.01682]
[1779683645601,29.59,77065.11,19.6,0.25526,0.00015,22.97595]
[1779683645835,29.59,77065.11,19.6,0.25526,0.00015,22.97595]
[1779683646632,29.59,77065.11,19.6,0.25526,0.00015,22.97595]
[1779683646694,29.59,77065.11,19.6,0.25526,0.00015,22.97595]
[1779683646722,29.59,77061.97,19.6,0.25478,0.00015,22.95255]
[1779683649541,29.59,77061.12,19.6,0.25466,0.00015,22.94621]
[1779683651395,29.59,77060.68,19.6,0.25459,0.00015,22.9429]
[1779683651643,29.59,77055.92,19.6,0.25387,0.00015,22.90738]
[1779683652258,29.59,77055.92,19.6,0.25387,0.00015,22.90738]
[1779683652597,29.59,77055.92,19.6,0.25387,0.00015,22.90738]
[1779683654810,29.59,77052.58,19.6,0.25335,0.00015,22.88209]
[1779683655938,29.59,77052.58,19.6,0.25335,0.00015,22.88197]
[1779683662720,29.59,77053.06,19.6,0.25341,0.00015,22.88475]
[1779683667755,29.59,77049.46,19.6,0.25285,0.00015,22.85716]
[1779683673814,29.59,77050.04,19.6,0.2529,0.00015,22.85725]
[1779683678849,29.59,77052.24,19.6,0.25322,0.00015,22.8732]
[1779683683513,29.58,77052.72,19.6,0.25329,0.00015,22.87643]
[1779683688931,29.58,77053.25,19.6,0.25335,0.00015,22.87965]
[1779683691372,29.58,77053.25,19.6,0.25335,0.00015,22.87952]
[1779683691473,29.58,77054.14,19.6,0.25348,0.00015,22.88592]
[1779683696981,29.58,77061.1,19.6,0.25451,0.00015,22.93704]
[1779683702014,29.58,77062.15,19.6,0.25466,0.00015,22.94405]
[1779683707049,29.57,77061.48,19.6,0.25454,0.00015,22.93825]
[1779683710484,29.57,77061.93,19.6,0.2546,0.00015,22.94129]
[1779683711393,29.57,77062.39,19.6,0.25467,0.00015,22.94456]
[1779683714831,29.57,77065.79,19.6,0.25517,0.00015,22.96952]
[1779683719077,29.57,77066.74,19.6,0.25531,0.00015,22.97603]
[1779683719108,29.57,77066.74,19.6,0.25531,0.00015,22.97603]
[1779683719209,29.57,77066.74,19.6,0.25531,0.00015,22.97603]
[1779683719302,29.57,77067.64,19.6,0.25544,0.00015,22.98263]
[1779683725176,29.57,77063.54,19.6,0.25479,0.00015,22.95089]
[1779683730211,29.56,77064.88,19.6,0.25498,0.00015,22.95987]
[1779683733945,29.56,77064.92,19.6,0.25494,0.00015,22.95586]
[1779683734720,29.56,77065.32,19.6,0.255,0.00015,22.95864]
[1779683743303,29.56,77065.28,19.6,0.25496,0.00015,22.95693]
[1779683749038,29.56,77065.17,19.6,0.25494,0.00015,22.95582]
[1779683749351,29.56,77065.17,19.6,0.25494,0.00015,22.95582]
[1779683749398,29.56,77065.17,19.6,0.25494,0.00015,22.95582]
[1779683749929,29.56,77067.81,19.6,0.25533,0.00015,22.97495]
[1779683749996,29.56,77067.81,19.6,0.25533,0.00015,22.97495]
[1779683750011,29.56,77067.81,19.6,0.25533,0.00015,22.97495]
[1779683750259,29.56,77067.81,19.6,0.25533,0.00015,22.97495]
[1779683750351,29.55,77074.44,19.6,0.25634,0.00015,23.02424]
[1779683753842,29.55,77077.45,19.6,0.2568,0.00015,23.04653]
[1779683757713,29.55,77079.52,19.6,0.25711,0.00015,23.06166]
[1779683759714,29.55,77079.6,19.6,0.25712,0.00015,23.06213]
[1779683762685,29.55,77079.3,19.6,0.25707,0.00015,23.05972]
[1779683765561,29.55,77078.97,19.6,0.25701,0.00015,23.05712]
[1779683765868,29.55,77078.97,19.6,0.25701,0.00015,23.05712]
[1779683766464,29.55,77079.86,19.6,0.25715,0.00015,23.06361]
[1779683770583,29.55,77079.22,19.6,0.25705,0.00015,23.05905]
[1779683770649,29.55,77079.02,19.6,0.25702,0.00015,23.05763]
[1779683775703,29.55,77072.54,19.6,0.25604,0.00015,23.00989]
[1779683778267,29.55,77072.61,19.6,0.25606,0.00015,23.0106]
[1779683783585,29.56,77072.35,19.6,0.25602,0.00015,23.00878]
[1779683788620,29.56,77073.0,19.6,0.25612,0.00015,23.01357]
[1779683794662,29.55,77073.09,19.6,0.25611,0.00015,23.01048]
[1779683799697,29.55,77069.67,19.6,0.25559,0.00015,22.98497]
[1779683800090,29.55,77069.67,19.6,0.25559,0.00015,22.98497]
[1779683800705,29.55,77066.68,19.6,0.25513,0.00015,22.96271]
[1779683806480,29.55,77066.14,19.6,0.25504,0.00015,22.95845]
[1779683810568,29.55,77066.14,19.6,0.25504,0.00015,22.95812]
[1779683815811,29.55,77067.15,19.6,0.25518,0.00015,22.96524]
[1779683820846,29.55,77067.43,19.6,0.25522,0.00015,22.96703]
[1779683826942,29.55,77067.43,19.6,0.25522,0.00015,22.96697]
[1779683826945,29.55,77067.43,19.6,0.25522,0.00015,22.96697]
[1779683832140,29.55,77067.24,19.6,0.25518,0.00015,22.96497]
[1779683836997,29.55,77066.47,19.6,0.25505,0.00015,22.959]
[1779683842902,29.55,77067.2,19.6,0.25516,0.00015,22.96431]
[1779683847725,29.55,77067.76,19.6,0.25524,0.00015,22.9683]
[1779683853070,29.55,77069.13,19.6,0.25542,0.00015,22.97453]
[1779683858105,29.55,77069.55,19.6,0.25548,0.00015,22.97743]
[1779683862393,29.55,77069.41,19.6,0.25546,0.00015,22.97625]
[1779683862401,29.55,77069.41,19.6,0.25546,0.00015,22.97625]
[1779683862417,29.55,77069.41,19.6,0.25546,0.00015,22.97625]
[1779683863550,29.55,77069.76,19.6,0.25551,0.00015,22.97881]
[1779683863575,29.55,77069.76,19.6,0.25551,0.00015,22.97881]
[1779683863587,29.55,77069.76,19.6,0.25551,0.00015,22.97881]
[1779683863651,29.55,77072.75,19.6,0.25596,0.00015,23.00104]
[1779683866107,29.55,77080.08,19.6,0.25708,0.00015,23.05554]
[1779683868816,29.55,77079.9,19.6,0.25705,0.00015,23.05418]
[1779683870628,29.55,77079.9,19.6,0.25705,0.00015,23.05415]
[1779683872041,29.55,77079.97,19.6,0.25706,0.00015,23.05461]
[1779683872456,29.55,77079.97,19.6,0.25706,0.00015,23.05461]
[1779683872558,29.55,77080.12,19.6,0.25708,0.00015,23.0557]
[1779683878245,29.54,77080.21,19.6,0.25709,0.00015,23.05608]
[1779683885294,29.54,77080.43,19.6,0.25712,0.00015,23.05739]
[1779683886888,29.54,77080.43,19.6,0.25712,0.00015,23.05739]
[1779683886954,29.54,77080.43,19.6,0.25712,0.00015,23.05739]
[1779683886970,29.54,77080.43,19.6,0.25712,0.00015,23.05739]
[1779683886976,29.54,77080.43,19.6,0.25712,0.00015,23.05739]
[1779683889028,29.54,77075.64,19.6,0.25639,0.00015,23.0217]
[1779683889137,29.54,77075.47,19.6,0.25636,0.00015,23.02042]
[1779683894357,29.54,77077.87,19.6,0.25672,0.00015,23.03808]
[1779683900399,29.54,77077.54,19.6,0.25667,0.00015,23.0354]
[1779683905434,29.54,77077.23,19.6,0.25662,0.00015,23.03291]
[1779683910469,29.54,77076.15,19.6,0.25645,0.00015,23.02469]
[1779683915504,29.54,77078.33,19.6,0.25675,0.00015,23.03704]
[1779683921547,29.54,77078.08,19.6,0.25671,0.00015,23.0349]
[1779683926583,29.54,77077.95,19.6,0.25668,0.00015,23.0337]
[1779683931619,29.54,77077.68,19.6,0.25664,0.00015,23.03147]
[1779683936658,29.54,77077.95,19.6,0.25667,0.00015,23.03324]
[1779683941264,29.54,77079.13,19.6,0.25685,0.00015,23.04181]
[1779683946831,29.54,77078.17,19.6,0.2567,0.00015,23.03441]
[1779683950507,29.54,77077.11,19.6,0.25653,0.00015,23.02633]
[1779683952705,29.54,77074.33,19.6,0.2561,0.00015,23.0056]
[1779683960727,29.54,77075.06,19.6,0.25621,0.00015,23.01094]
[1779683964115,29.53,77075.17,19.6,0.25623,0.00015,23.01166]
[1779683964116,29.53,77075.17,19.6,0.25623,0.00015,23.01166]
[1779683964156,29.53,77074.71,19.6,0.25616,0.00015,23.00822]
[1779683968618,29.53,77084.53,19.6,0.25765,0.00015,23.08093]
[1779683972259,29.53,77088.62,19.6,0.25825,0.00015,23.10713]
[1779683974175,29.53,77089.04,19.6,0.2583,0.00015,23.10988]
[1779683975185,29.53,77088.83,19.6,0.25827,0.00015,23.10832]
[1779683975213,29.53,77088.83,19.6,0.25827,0.00015,23.10832]
[1779683975255,29.53,77088.83,19.6,0.25827,0.00015,23.10832]
[1779683975297,29.53,77088.83,19.6,0.25827,0.00015,23.10832]
[1779683975533,29.53,77088.83,19.6,0.25827,0.00015,23.10832]
[1779683975764,29.53,77088.83,19.6,0.25827,0.00015,23.10832]
[1779683975931,29.53,77098.82,19.6,0.2598,0.00015,23.18198]
[1779683976266,29.53,77098.82,19.6,0.2598,0.00015,23.18198]
[1779683977220,29.53,77106.89,19.6,0.26104,0.00015,23.24138]
[1779683977589,29.53,77106.89,19.6,0.26104,0.00015,23.24138]
[1779683979323,29.53,77107.35,19.6,0.26111,0.00015,23.24457]
[1779683981675,29.53,77107.35,19.6,0.2611,0.00015,23.24445]
[1779683986947,29.53,77107.44,19.6,0.26111,0.00015,23.24462]
[1779683987026,29.53,77107.44,19.6,0.26111,0.00015,23.24462]
[1779683988947,29.53,77106.6,19.6,0.26097,0.00015,23.23799]
[1779683992412,29.53,77106.87,19.6,0.261,0.00015,23.23956]
[1779683993114,29.53,77106.87,19.6,0.261,0.00015,23.23956]
[1779683993155,29.53,77106.87,19.6,0.261,0.00015,23.23956]
[1779683993723,29.53,77111.14,19.6,0.26166,0.00015,23.27082]
[1779683993877,29.53,77111.14,19.6,0.26166,0.00015,23.27082]
[1779683993885,29.53,77111.14,19.6,0.26166,0.00015,23.27082]
[1779683994112,29.53,77111.14,19.6,0.26166,0.00015,23.27082]
[1779683994057,29.53,77062.35,19.6,0.25419,0.00015,22.90937]
[1779683994595,29.53,77062.35,19.6,0.25419,0.00015,22.90937]
[1779683995022,29.53,77062.35,19.6,0.25419,0.00015,22.90937]
[1779683995064,29.53,77063.18,19.6,0.25431,0.00015,22.91534]
[1779683995338,29.53,77063.18,19.6,0.25431,0.00015,22.91534]
[1779683995346,29.53,77063.18,19.6,0.25431,0.00015,22.91534]
[1779683996145,29.53,77063.18,19.6,0.25431,0.00015,22.91534]
[1779683996158,29.53,77063.18,19.6,0.25431,0.00015,22.91534]
[1779683996072,29.53,77068.21,19.6,0.25508,0.00015,22.95292]
[1779683996516,29.53,77068.21,19.6,0.25508,0.00015,22.95292]
[1779683997133,29.53,77068.21,19.6,0.25508,0.00015,22.95292]
[1779683997169,29.53,77068.21,19.6,0.25508,0.00015,22.95292]
[1779683997079,29.53,77069.48,19.6,0.25527,0.00015,22.96228]
[1779683997210,29.53,77069.48,19.6,0.25527,0.00015,22.96228]
[1779683998087,29.53,77069.4,19.6,0.25525,0.00015,22.96165]
[1779684003122,29.52,77071.25,19.6,0.25553,0.00015,22.97521]
[1779684006772,29.52,77071.89,19.6,0.25562,0.00015,22.97979]
[1779684012185,29.52,77072.38,19.6,0.25569,0.00015,22.98299]
[1779684016157,29.52,77073.23,19.6,0.25582,0.00015,22.98916]
[1779684016215,29.52,77073.88,19.6,0.25591,0.00015,22.99391]
[1779684016245,29.52,77076.86,19.6,0.25636,0.00015,23.016]
[1779684017434,29.52,77076.86,19.6,0.25636,0.00015,23.016]
[1779684018055,29.52,77076.86,19.6,0.25636,0.00015,23.016]
[1779684018056,29.52,77076.86,19.6,0.25636,0.00015,23.016]
[1779684018836,29.52,77081.54,19.6,0.25708,0.00015,23.05078]
[1779684020616,29.52,77082.03,19.6,0.25715,0.00015,23.05437]
[1779684024120,29.52,77084.06,19.6,0.25746,0.00015,23.06925]
[1779684025025,29.52,77084.71,19.6,0.25756,0.00015,23.07395]
[1779684025062,29.52,77084.71,19.6,0.25756,0.00015,23.07395]
[1779684026024,29.52,77084.35,19.6,0.2575,0.00015,23.07128]
[1779684026258,29.52,77088.61,19.6,0.25815,0.00015,23.10278]
[1779684026392,29.52,77088.61,19.6,0.25815,0.00015,23.10278]
[1779684027188,29.52,77088.61,19.6,0.25815,0.00015,23.10278]
[1779684027223,29.52,77085.59,19.6,0.25769,0.00015,23.08031]
[1779684027290,29.52,77086.27,19.6,0.25779,0.00015,23.08528]
[1779684030638,29.52,77087.62,19.6,0.25799,0.00015,23.09516]
[1779684031181,29.52,77087.62,19.6,0.25799,0.00015,23.09516]
[1779684033971,29.52,77089.58,19.6,0.25826,0.00015,23.10569]
[1779684039493,29.52,77093.34,19.6,0.25883,0.00015,23.1332]
[1779684047430,29.52,77095.46,19.6,0.25914,0.00015,23.14821]
[1779684052465,29.51,77098.62,19.6,0.25962,0.00015,23.17114]
[1779684054252,29.51,77097.78,19.6,0.25949,0.00015,23.16485]
[1779684054990,29.51,77097.78,19.6,0.25949,0.00015,23.16485]
[1779684055150,29.51,77097.46,19.6,0.25944,0.00015,23.1624]
[1779684055269,29.51,77097.46,19.6,0.25944,0.00015,23.1624]
[1779684056012,29.51,77097.46,19.6,0.25944,0.00015,23.1624]
[1779684056224,29.51,77096.5,19.6,0.25929,0.00015,23.15507]
[1779684061527,29.51,77096.7,19.6,0.25931,0.00015,23.1562]
[1779684066563,29.51,77096.88,19.6,0.25933,0.00015,23.1572]
[1779684067649,29.51,77096.88,19.6,0.25933,0.00015,23.1572]
[1779684070969,29.51,77096.69,19.6,0.2593,0.00015,23.15557]
[1779684071071,29.51,77096.9,19.6,0.25933,0.00015,23.15705]
[1779684077640,29.51,77096.83,19.6,0.2593,0.00015,23.15569]
[1779684082675,29.51,77098.82,19.6,0.25959,0.00015,23.16981]
[1779684087710,29.5,77103.36,19.6,0.26027,0.00015,23.20264]
[1779684094759,29.5,77103.55,19.6,0.26026,0.00015,23.19933]
[1779684095389,29.5,77103.55,19.6,0.26026,0.00015,23.19933]
[1779684095766,29.5,77102.59,19.6,0.26011,0.00015,23.1921]
[1779684100801,29.5,77103.05,19.6,0.26016,0.00015,23.19487]
[1779684105836,29.5,77102.8,19.6,0.26011,0.00015,23.19242]
[1779684110871,29.5,77108.03,19.6,0.2609,0.00015,23.23032]
[1779684115906,29.49,77107.83,19.6,0.26086,0.00015,23.22811]
[1779684121150,29.49,77107.91,19.6,0.26086,0.00015,23.22828]
[1779684121159,29.49,77107.91,19.6,0.26086,0.00015,23.22828]
[1779684121376,29.49,77108.38,19.6,0.26092,0.00015,23.23133]
[1779684134953,29.49,77113.0,19.6,0.26163,0.00015,23.26489]
[1779684140074,29.49,77114.37,19.6,0.26181,0.00015,23.27351]
[1779684146116,29.48,77114.1,19.6,0.26175,0.00015,23.27094]
[1779684151228,29.48,77114.63,19.6,0.26183,0.00015,23.27446]
[1779684156263,29.48,77114.63,19.6,0.26179,0.00015,23.27035]
[1779684161554,29.48,77119.12,19.6,0.26248,0.00015,23.30281]
[1779684169278,29.48,77120.49,19.6,0.26266,0.00015,23.31171]
[1779684172968,29.48,77120.34,19.6,0.26263,0.00015,23.31037]
[1779684177275,29.47,77120.02,19.6,0.26257,0.00015,23.30757]
[1779684177303,29.47,77120.02,19.6,0.26257,0.00015,23.30757]
[1779684178982,29.47,77125.27,19.6,0.26338,0.00015,23.34589]
[1779684183259,29.47,77126.14,19.6,0.26352,0.00015,23.35208]
[1779684184074,29.47,77136.5,19.6,0.26512,0.00016,23.42752]
[1779684185797,29.47,77137.98,19.6,0.26535,0.00016,23.43815]
[1779684185822,29.47,77137.98,19.6,0.26535,0.00016,23.43815]
[1779684185900,29.47,77137.98,19.6,0.26535,0.00016,23.43815]
[1779684185975,29.47,77139.11,19.6,0.26552,0.00016,23.44621]
[1779684189404,29.47,77142.66,19.6,0.26607,0.00016,23.47191]
[1779684189417,29.47,77144.55,19.6,0.26636,0.00016,23.48563]
[1779684190408,29.47,77150.47,19.6,0.26728,0.00016,23.52827]
[1779684191482,29.47,77154.91,19.6,0.26797,0.00016,23.56038]
[1779684191566,29.47,77154.91,19.6,0.26797,0.00016,23.56038]
[1779684191949,29.47,77154.91,19.6,0.26797,0.00016,23.56038]
[1779684191953,29.47,77154.91,19.6,0.26797,0.00016,23.56038]
[1779684192269,29.47,77155.4,19.6,0.26805,0.00016,23.56378]
[1779684192425,29.47,77155.4,19.6,0.26805,0.00016,23.56378]
[1779684194022,29.47,77157.35,19.6,0.26835,0.00016,23.57782]
[1779684196940,29.47,77159.79,19.6,0.26873,0.00016,23.59523]
[1779684197053,29.47,77159.79,19.6,0.26873,0.00016,23.59523]
[1779684198153,29.47,77159.55,19.6,0.26869,0.00016,23.59342]
[1779684198307,29.47,77159.55,19.6,0.26869,0.00016,23.59342]
[1779684199568,29.47,77154.24,19.6,0.26786,0.00016,23.55498]
[1779684199749,29.47,77153.91,19.6,0.26781,0.00016,23.55256]
[1779684202656,29.47,77149.42,19.6,0.2671,0.00016,23.51992]
[1779684208569,29.47,77146.45,19.6,0.26663,0.00016,23.49813]
[1779684213604,29.47,77147.08,19.6,0.2667,0.00016,23.49887]
[1779684218639,29.47,77147.25,19.6,0.26672,0.00016,23.49994]
[1779684222499,29.47,77147.65,19.6,0.26679,0.00016,23.50274]
[1779684226996,29.47,77147.36,19.6,0.26674,0.00016,23.5005]
[1779684227944,29.47,77147.43,19.6,0.26675,0.00016,23.50098]
[1779684233744,29.47,77139.94,19.6,0.26558,0.00016,23.44669]
[1779684238779,29.47,77144.92,19.6,0.26636,0.00016,23.48296]
[1779684243814,29.47,77146.44,19.6,0.2666,0.00016,23.49393]
[1779684245803,29.47,77147.24,19.6,0.26672,0.00016,23.4997]
[1779684250180,29.47,77154.92,19.6,0.26791,0.00016,23.55509]
[1779684255864,29.46,77157.49,19.6,0.2683,0.00016,23.5731]
[1779684260936,29.46,77156.23,19.6,0.26809,0.00016,23.56312]
[1779684265665,29.46,77157.21,19.6,0.26823,0.00016,23.56957]
[1779684271302,29.46,77156.59,19.6,0.26811,0.00016,23.56435]
[1779684277051,29.45,77156.92,19.6,0.26812,0.00016,23.56213]
[1779684280833,29.45,77157.76,19.6,0.26824,0.00016,23.56779]
[1779684287121,29.45,77158.17,19.6,0.26828,0.00016,23.56976]
[1779684289567,29.45,77158.36,19.6,0.26831,0.00016,23.57085]
[1779684289570,29.45,77158.36,19.6,0.26831,0.00016,23.57085]
[1779684289596,29.45,77158.36,19.6,0.26831,0.00016,23.57085]
[1779684293131,29.45,77160.56,19.6,0.26865,0.00016,23.58651]
[1779684293184,29.45,77160.56,19.6,0.26865,0.00016,23.58651]
[1779684293246,29.45,77160.56,19.6,0.26865,0.00016,23.58651]
[1779684293433,29.45,77160.56,19.6,0.26865,0.00016,23.58651]
[1779684294219,29.45,77161.93,19.6,0.26885,0.00016,23.59615]
[1779684294242,29.45,77161.93,19.6,0.26885,0.00016,23.59615]
[1779684295077,29.45,77163.64,19.6,0.26912,0.00016,23.60847]
[1779684296886,29.45,77163.8,19.6,0.26914,0.00016,23.60943]
[1779684297596,29.45,77163.65,19.6,0.26912,0.00016,23.60825]
[1779684299747,29.45,77163.49,19.6,0.26909,0.00016,23.6069]
[1779684300417,29.45,77163.49,19.6,0.26909,0.00016,23.6069]
[1779684300432,29.45,77163.49,19.6,0.26909,0.00016,23.6069]
[1779684300421,29.45,77163.4,19.6,0.26907,0.00016,23.60616]
[1779684304264,29.44,77158.72,19.6,0.26833,0.00016,23.57222]
[1779684304366,29.44,77158.12,19.6,0.26824,0.00016,23.56785]
[1779684305456,29.44,77158.12,19.6,0.26824,0.00016,23.56785]
[1779684306684,29.44,77154.53,19.6,0.26767,0.00016,23.54174]
[1779684307662,29.44,77154.42,19.6,0.26766,0.00016,23.54089]
[1779684308608,29.44,77154.56,19.6,0.26768,0.00016,23.54184]
[1779684309256,29.44,77154.56,19.6,0.26768,0.00016,23.54184]
[1779684310730,29.44,77154.25,19.6,0.26763,0.00016,23.53948]
[1779684311653,29.44,77158.42,19.6,0.26828,0.00016,23.56958]
[1779684312581,29.44,77157.9,19.6,0.26819,0.00016,23.56576]
[1779684313179,29.44,77157.9,19.6,0.26819,0.00016,23.56576]
[1779684314551,29.44,77155.64,19.6,0.26784,0.00016,23.54925]
[1779684316716,29.44,77154.93,19.6,0.26772,0.00016,23.54397]
[1779684316747,29.44,77154.93,19.6,0.26772,0.00016,23.54397]
[1779684316747,29.44,77154.93,19.6,0.26772,0.00016,23.54397]
[1779684316825,29.44,77154.93,19.6,0.26772,0.00016,23.54397]
[1779684316893,29.44,77154.93,19.6,0.26772,0.00016,23.54397]
[1779684316901,29.44,77154.93,19.6,0.26772,0.00016,23.54397]
[1779684316939,29.44,77154.93,19.6,0.26772,0.00016,23.54397]
[1779684316952,29.44,77154.93,19.6,0.26772,0.00016,23.54397]
[1779684316957,29.44,77154.93,19.6,0.26772,0.00016,23.54397]
[1779684317331,29.44,77169.64,19.6,0.27003,0.00016,23.64999]
[1779684317941,29.44,77169.64,19.6,0.27003,0.00016,23.64999]
[1779684318013,29.44,77169.64,19.6,0.27003,0.00016,23.64999]
[1779684318437,29.44,77169.64,19.6,0.27003,0.00016,23.64999]
[1779684318514,29.44,77174.17,19.6,0.27074,0.00016,23.6825]
[1779684319668,29.44,77174.21,19.6,0.27074,0.00016,23.68267]
[1779684319670,29.44,77174.21,19.6,0.27074,0.00016,23.68267]
[1779684320441,29.44,77174.21,19.6,0.27074,0.00016,23.68267]
[1779684321497,29.44,77174.03,19.6,0.27071,0.00016,23.68123]
[1779684322358,29.44,77173.0,19.6,0.27054,0.00016,23.6737]
[1779684323141,29.44,77173.5,19.6,0.27062,0.00016,23.67701]
[1779684328414,29.44,77173.94,19.6,0.27067,0.00016,23.67963]
[1779684328650,29.44,77176.49,19.6,0.27107,0.00016,23.69766]
[1779684329089,29.44,77176.49,19.6,0.27107,0.00016,23.69766]
[1779684329101,29.44,77176.49,19.6,0.27107,0.00016,23.69766]
[1779684329415,29.44,77178.23,19.6,0.27134,0.00016,23.71012]
[1779684331720,29.44,77180.59,19.6,0.27169,0.00016,23.72315]
[1779684333140,29.44,77180.77,19.6,0.27171,0.00016,23.72431]
[1779684338478,29.43,77177.99,19.6,0.27126,0.00016,23.70391]
[1779684342131,29.43,77178.36,19.6,0.27131,0.00016,23.70634]
[1779684343130,29.43,77180.79,19.6,0.2717,0.00016,23.72366]
[1779684344918,29.43,77186.94,19.6,0.27266,0.00016,23.76736]
[1779684345813,29.43,77180.93,19.6,0.27171,0.00016,23.72427]
[1779684351569,29.43,77172.49,19.6,0.27037,0.00016,23.66321]
[1779684356604,29.43,77169.66,19.6,0.26992,0.00016,23.64262]
[1779684362319,29.43,77170.48,19.6,0.27004,0.00016,23.64839]
[1779684367681,29.43,77172.99,19.6,0.27043,0.00016,23.66629]
[1779684370411,29.43,77173.28,19.6,0.27048,0.00016,23.66834]
[1779684376355,29.43,77175.99,19.6,0.2709,0.00016,23.68752]
[1779684382788,29.43,77177.17,19.6,0.27107,0.00016,23.69551]
[1779684388275,29.43,77176.95,19.6,0.27103,0.00016,23.69367]
[1779684392257,29.42,77178.23,19.6,0.27123,0.00016,23.70258]
[1779684396630,29.42,77182.26,19.6,0.27183,0.00016,23.72732]
[1779684396788,29.42,77182.26,19.6,0.27183,0.00016,23.72732]
[1779684397792,29.42,77185.05,19.6,0.27227,0.00016,23.74717]
[1779684398106,29.42,77185.05,19.6,0.27227,0.00016,23.74717]
[1779684400196,29.42,77191.56,19.6,0.27329,0.00016,23.79347]
[1779684400858,29.42,77191.52,19.6,0.27328,0.00016,23.793]
[1779684401222,29.42,77191.52,19.6,0.27328,0.00016,23.793]
[1779684402750,29.42,77193.18,19.6,0.27354,0.00016,23.80472]
[1779684403326,29.42,77193.18,19.6,0.27354,0.00016,23.80472]
[1779684403335,29.42,77193.18,19.6,0.27354,0.00016,23.80472]
[1779684403916,29.42,77192.99,19.6,0.27351,0.00016,23.80326]
[1779684405538,29.42,77191.6,19.6,0.27329,0.00016,23.79325]
[1779684405544,29.42,77191.6,19.6,0.27329,0.00016,23.79325]
[1779684405652,29.42,77189.64,19.6,0.27297,0.00016,23.77918]
[1779684409844,29.42,77179.99,19.6,0.27144,0.00016,23.70982]
[1779684410040,29.42,77179.99,19.6,0.27144,0.00016,23.70982]
[1779684416024,29.42,77176.04,19.6,0.27081,0.00016,23.68104]
[1779684416666,29.42,77176.04,19.6,0.27081,0.00016,23.68104]
[1779684422066,29.42,77178.95,19.6,0.27127,0.00016,23.70175]
[1779684426987,29.42,77178.09,19.6,0.27113,0.00016,23.69552]
[1779684432136,29.42,77180.39,19.6,0.27149,0.00016,23.71181]
[1779684437231,29.42,77180.59,19.6,0.27151,0.00016,23.71307]
[1779684441378,29.42,77180.99,19.6,0.27157,0.00016,23.71575]
[1779684445480,29.41,77183.43,19.6,0.27195,0.00016,23.73298]
[1779684445556,29.41,77183.43,19.6,0.27195,0.00016,23.73298]
[1779684446698,29.41,77190.09,19.6,0.273,0.00016,23.78042]
[1779684447467,29.41,77190.09,19.6,0.273,0.00016,23.78042]
[1779684447536,29.41,77190.09,19.6,0.273,0.00016,23.78042]
[1779684447568,29.41,77190.85,19.6,0.27312,0.00016,23.78572]
[1779684448467,29.41,77190.85,19.6,0.27312,0.00016,23.78572]
[1779684451088,29.41,77190.78,19.6,0.2731,0.00016,23.78491]
[1779684456304,29.41,77196.24,19.6,0.27392,0.00016,23.81952]
[1779684456833,29.41,77196.24,19.6,0.27392,0.00016,23.81952]
[1779684457468,29.41,77196.24,19.6,0.27392,0.00016,23.81952]
[1779684457531,29.41,77197.75,19.6,0.27416,0.00016,23.83013]
[1779684459906,29.41,77199.85,19.6,0.27449,0.00016,23.8448]
[1779684463694,29.41,77201.57,19.6,0.27475,0.00016,23.85658]
[1779684466562,29.41,77201.64,19.6,0.27476,0.00016,23.8569]
[1779684472416,29.41,77204.23,19.6,0.27516,0.00016,23.87487]
[1779684477451,29.4,77203.94,19.6,0.27511,0.00016,23.8725]
[1779684482585,29.4,77202.57,19.6,0.27488,0.00016,23.86254]
[1779684488397,29.4,77196.13,19.6,0.27386,0.00016,23.81655]
[1779684497591,29.4,77199.01,19.6,0.27431,0.00016,23.83693]
[1779684502626,29.4,77198.4,19.6,0.27421,0.00016,23.83248]
[1779684507661,29.4,77196.4,19.6,0.27389,0.00016,23.81815]
[1779684512696,29.4,77196.47,19.6,0.27388,0.00016,23.81499]
[1779684517641,29.4,77195.79,19.6,0.27377,0.00016,23.81013]
[1779684517689,29.4,77196.51,19.6,0.27388,0.00016,23.81525]
[1779684519364,29.4,77194.02,19.6,0.27349,0.00016,23.79752]
[1779684521627,29.4,77197.37,19.6,0.27402,0.00016,23.82118]
[1779684525450,29.4,77195.66,19.6,0.27374,0.00016,23.80858]
[1779684526109,29.4,77195.66,19.6,0.27373,0.00016,23.80848]
[1779684526211,29.4,77195.69,19.6,0.27374,0.00016,23.8086]
[1779684528131,29.4,77195.69,19.6,0.27374,0.00016,23.8086]
[1779684533141,29.4,77195.12,19.6,0.27363,0.00016,23.80402]
[1779684533149,29.4,77195.12,19.6,0.27363,0.00016,23.80402]
[1779684533165,29.4,77195.12,19.6,0.27363,0.00016,23.80402]
[1779684533435,29.4,77195.12,19.6,0.27363,0.00016,23.80402]
[1779684533462,29.4,77192.47,19.6,0.27321,0.00016,23.78505]
[1779684534220,29.4,77192.47,19.6,0.27321,0.00016,23.78505]
[1779684534223,29.4,77192.47,19.6,0.27321,0.00016,23.78505]
[1779684537182,29.4,77186.87,19.6,0.27232,0.00016,23.74482]
[1779684543151,29.4,77187.09,19.6,0.27235,0.00016,23.74603]
[1779684543590,29.4,77187.09,19.6,0.27235,0.00016,23.74603]
[1779684543689,29.4,77186.56,19.6,0.27226,0.00016,23.74214]
[1779684544160,29.4,77186.56,19.6,0.27226,0.00016,23.74214]
[1779684550654,29.39,77190.61,19.6,0.2729,0.00016,23.77077]
[1779684551220,29.39,77193.74,19.6,0.27339,0.00016,23.79296]
[1779684555209,29.39,77194.26,19.6,0.27347,0.00016,23.79649]
[1779684555310,29.39,77194.25,19.6,0.27346,0.00016,23.79625]
[1779684557999,29.39,77192.94,19.6,0.27325,0.00016,23.78671]
[1779684558765,29.39,77191.81,19.6,0.27307,0.00016,23.77856]
[1779684560417,29.39,77191.29,19.6,0.27298,0.00016,23.77477]
[1779684566007,29.39,77188.27,19.6,0.2725,0.00016,23.75282]
[1779684572113,29.39,77188.61,19.6,0.27252,0.00016,23.75124]
[1779684577148,29.39,77188.61,19.6,0.27251,0.00016,23.75097]
[1779684582182,29.39,77188.57,19.6,0.2725,0.00016,23.75042]
[1779684587218,29.39,77189.07,19.6,0.27257,0.00016,23.75372]
[1779684592253,29.39,77188.11,19.6,0.27241,0.00016,23.74659]
[1779684598505,29.38,77188.19,19.6,0.27242,0.00016,23.7469]
[1779684601829,29.38,77185.82,19.6,0.27204,0.00016,23.7298]
[1779684606491,29.38,77184.78,19.6,0.27188,0.00016,23.7222]
[1779684606497,29.38,77184.78,19.6,0.27188,0.00016,23.7222]
[1779684606504,29.38,77184.78,19.6,0.27188,0.00016,23.7222]
[1779684606795,29.38,77189.82,19.6,0.27267,0.00016,23.75823]
[1779684612397,29.38,77197.39,19.6,0.27386,0.00016,23.81172]
[1779684617432,29.38,77197.13,19.6,0.27381,0.00016,23.80941]
[1779684623328,29.38,77197.23,19.6,0.27381,0.00016,23.80978]
[1779684623515,29.38,77197.23,19.6,0.27381,0.00016,23.80978]
[1779684623528,29.38,77197.23,19.6,0.27381,0.00016,23.80978]
[1779684623610,29.38,77195.63,19.6,0.27356,0.00016,23.79821]
[1779684625672,29.38,77195.06,19.6,0.27346,0.00016,23.79406]
[1779684625681,29.38,77195.06,19.6,0.27346,0.00016,23.79406]
[1779684633544,29.38,77196.73,19.6,0.27369,0.00016,23.80152]
[1779684636555,29.38,77196.73,19.6,0.27369,0.00016,23.80152]
[1779684642606,29.37,77196.01,19.6,0.27355,0.00016,23.79562]
[1779684647721,29.37,77195.51,19.6,0.27347,0.00016,23.79182]
[1779684653684,29.37,77197.47,19.6,0.27377,0.00016,23.80513]
[1779684662747,29.37,77196.95,19.6,0.27367,0.00016,23.8007]
[1779684665838,29.37,77196.31,19.6,0.27356,0.00016,23.79607]
[1779684666192,29.37,77202.5,19.6,0.27454,0.00016,23.83999]
[1779684666686,29.37,77202.5,19.6,0.27454,0.00016,23.83999]
[1779684666819,29.37,77202.5,19.6,0.27454,0.00016,23.83999]
[1779684666841,29.37,77220.13,19.6,0.27735,0.00016,23.96475]
[1779684666862,29.37,77220.13,19.6,0.27735,0.00016,23.96475]
[1779684667113,29.37,77220.13,19.6,0.27735,0.00016,23.96475]
[1779684667205,29.37,77220.13,19.6,0.27735,0.00016,23.96475]
[1779684667790,29.37,77221.9,19.6,0.27763,0.00016,23.97716]
[1779684668114,29.37,77221.9,19.6,0.27763,0.00016,23.97716]
[1779684668997,29.37,77222.45,19.6,0.27771,0.00016,23.981]
[1779684669505,29.37,77222.45,19.6,0.27771,0.00016,23.981]
[1779684670170,29.37,77223.39,19.6,0.27786,0.00016,23.98758]
[1779684671300,29.37,77223.88,19.6,0.27794,0.00016,23.99098]
[1779684671336,29.37,77223.88,19.6,0.27794,0.00016,23.99098]
[1779684671352,29.37,77223.88,19.6,0.27794,0.00016,23.99098]
[1779684671556,29.37,77223.88,19.6,0.27794,0.00016,23.99098]
[1779684672255,29.37,77224.16,19.6,0.27798,0.00016,23.9929]
[1779684674389,29.37,77234.41,19.6,0.27962,0.00016,24.06462]
[1779684674406,29.37,77234.41,19.6,0.27962,0.00016,24.06462]
[1779684674912,29.37,77237.58,19.6,0.28012,0.00016,24.0868]
[1779684675425,29.37,77237.58,19.6,0.28012,0.00016,24.0868]
[1779684677257,29.36,77239.62,19.6,0.28044,0.00016,24.10059]
[1779684678467,29.36,77240.15,19.6,0.28052,0.00016,24.10412]
[1779684679553,29.36,77240.15,19.6,0.28052,0.00016,24.10412]
[1779684680482,29.36,77239.17,19.6,0.28036,0.00016,24.0971]
[1779684683230,29.36,77240.66,19.6,0.28059,0.00016,24.10699]
[1779684684436,29.36,77240.61,19.6,0.28057,0.00016,24.10646]
[1779684684547,29.36,77240.67,19.6,0.28058,0.00016,24.10671]
[1779684684962,29.36,77240.67,19.6,0.28058,0.00016,24.10671]
[1779684685726,29.36,77240.67,19.6,0.28058,0.00016,24.10671]
[1779684689603,29.36,77236.74,19.6,0.27994,0.00016,24.07872]
[1779684689704,29.36,77236.61,19.6,0.27991,0.00016,24.0777]
[1779684690856,29.36,77236.61,19.6,0.27991,0.00016,24.0777]
[1779684691648,29.36,77235.82,19.6,0.27978,0.00016,24.07203]
[1779684692273,29.36,77233.73,19.6,0.27942,0.00016,24.05363]
[1779684692735,29.36,77233.73,19.6,0.27942,0.00016,24.05363]
[1779684692736,29.36,77233.73,19.6,0.27942,0.00016,24.05363]
[1779684696548,29.36,77237.03,19.6,0.27994,0.00016,24.07625]
[1779684699945,29.35,77236.62,19.6,0.27986,0.00016,24.07279]
[1779684700822,29.35,77236.62,19.6,0.27986,0.00016,24.07279]
[1779684700836,29.35,77236.66,19.6,0.27986,0.00016,24.07292]
[1779684701155,29.35,77236.66,19.6,0.27986,0.00016,24.07292]
[1779684701435,29.35,77236.66,19.6,0.27986,0.00016,24.07292]
[1779684701635,29.35,77236.66,19.6,0.27986,0.00016,24.07292]
[1779684701647,29.35,77236.66,19.6,0.27986,0.00016,24.07292]
[1779684701685,29.35,77236.66,19.6,0.27986,0.00016,24.07292]
[1779684701890,29.35,77236.66,19.6,0.27986,0.00016,24.07292]
[1779684701904,29.35,77236.66,19.6,0.27986,0.00016,24.07292]
[1779684701732,29.35,77241.7,19.6,0.28067,0.00016,24.10803]
[1779684702352,29.35,77241.7,19.6,0.28067,0.00016,24.10803]
[1779684702357,29.35,77241.7,19.6,0.28067,0.00016,24.10803]
[1779684702446,29.35,77241.7,19.6,0.28067,0.00016,24.10803]
[1779684702459,29.35,77241.7,19.6,0.28067,0.00016,24.10803]
[1779684702554,29.35,77241.7,19.6,0.28067,0.00016,24.10803]
[1779684702685,29.35,77241.7,19.6,0.28067,0.00016,24.10803]
[1779684702740,29.35,77241.7,19.6,0.28067,0.00016,24.10803]
[1779684702769,29.35,77241.7,19.6,0.28067,0.00016,24.10803]
[1779684702773,29.35,77241.7,19.6,0.28067,0.00016,24.10803]
[1779684702845,29.35,77261.9,19.6,0.28392,0.00016,24.24826]
[1779684703779,29.35,77275.3,19.6,0.28608,0.00016,24.34039]
[1779684704889,29.35,77275.3,19.6,0.28608,0.00016,24.34039]
[1779684704978,29.35,77275.14,19.6,0.28605,0.00016,24.33916]
[1779684705247,29.35,77275.14,19.6,0.28605,0.00016,24.33916]
[1779684705681,29.35,77272.35,19.6,0.2856,0.00016,24.31987]
[1779684706531,29.35,77272.35,19.6,0.2856,0.00016,24.31987]
[1779684706688,29.35,77272.35,19.6,0.2856,0.00016,24.31987]
[1779684710289,29.35,77271.04,19.6,0.28537,0.00016,24.31009]
[1779684710821,29.35,77271.15,19.6,0.28538,0.00016,24.31066]
[1779684712004,29.35,77267.67,19.6,0.28481,0.00016,24.2866]
[1779684714223,29.35,77261.65,19.6,0.28384,0.00016,24.2449]
[1779684719541,29.34,77271.92,19.6,0.28549,0.00016,24.31535]
[1779684721878,29.34,77272.96,19.6,0.28565,0.00016,24.32228]
[1779684722022,29.34,77275.67,19.6,0.28609,0.00016,24.34077]
[1779684722221,29.34,77275.67,19.6,0.28609,0.00016,24.34077]
[1779684722585,29.34,77275.67,19.6,0.28609,0.00016,24.34077]
[1779684722834,29.34,77285.02,19.6,0.2876,0.00016,24.40464]
[1779684723095,29.34,77285.02,19.6,0.2876,0.00016,24.40464]
[1779684723260,29.34,77285.02,19.6,0.2876,0.00016,24.40464]
[1779684723360,29.34,77299.59,19.6,0.28998,0.00016,24.50399]
[1779684725160,29.34,77301.49,19.6,0.29029,0.00016,24.51701]
[1779684725842,29.34,77301.49,19.6,0.29029,0.00016,24.51701]
[1779684726296,29.35,77301.78,19.6,0.29034,0.00016,24.51928]
[1779684728773,29.35,77305.4,19.6,0.29094,0.00016,24.54393]
[1779684731266,29.35,77301.75,19.6,0.29036,0.00016,24.51984]
[1779684731300,29.35,77301.75,19.6,0.29036,0.00016,24.51984]
[1779684731324,29.35,77301.75,19.6,0.29036,0.00016,24.51984]
[1779684731633,29.35,77301.75,19.6,0.29036,0.00016,24.51984]
[1779684733372,29.35,77310.44,19.6,0.29179,0.00016,24.57881]
[1779684733943,29.35,77311.88,19.6,0.29203,0.00016,24.58884]
[1779684739187,29.35,77308.69,19.6,0.29153,0.00016,24.5682]
[1779684739261,29.35,77308.69,19.6,0.29153,0.00016,24.5682]
[1779684743262,29.36,77306.42,19.6,0.29118,0.00016,24.55388]
[1779684744090,29.36,77307.27,19.6,0.29133,0.00016,24.55986]
[1779684745562,29.36,77313.54,19.6,0.29236,0.00016,24.60227]
[1779684745954,29.36,77313.54,19.6,0.29236,0.00016,24.60227]
[1779684746336,29.36,77314.46,19.6,0.29251,0.00016,24.60864]
[1779684749260,29.36,77311.23,19.6,0.292,0.00016,24.58754]
[1779684754428,29.37,77302.41,19.6,0.29058,0.00016,24.52603]
[1779684756792,29.37,77302.35,19.6,0.29058,0.00016,24.52589]
[1779684757764,29.37,77301.66,19.6,0.29047,0.00016,24.52149]
[1779684758749,29.37,77300.97,19.6,0.29037,0.00016,24.5171]
[1779684758764,29.37,77300.97,19.6,0.29037,0.00016,24.5171]
[1779684758831,29.37,77298.94,19.6,0.29004,0.00016,24.50365]
[1779684759574,29.37,77298.94,19.6,0.29004,0.00016,24.50365]
[1779684761477,29.38,77285.12,19.6,0.28781,0.00016,24.41045]
[1779684762973,29.38,77285.12,19.6,0.28781,0.00016,24.41045]
[1779684765806,29.38,77282.14,19.6,0.28735,0.00016,24.39105]
[1779684765842,29.38,77282.14,19.6,0.28735,0.00016,24.39105]
[1779684766301,29.38,77280.79,19.6,0.28714,0.00016,24.38215]
[1779684766308,29.38,77280.79,19.6,0.28714,0.00016,24.38215]
[1779684766391,29.38,77280.79,19.6,0.28714,0.00016,24.38215]
[1779684766497,29.38,77280.79,19.6,0.28714,0.00016,24.38215]
[1779684766548,29.38,77280.79,19.6,0.28714,0.00016,24.38215]
[1779684766549,29.38,77280.79,19.6,0.28714,0.00016,24.38215]
[1779684766796,29.38,77280.79,19.6,0.28714,0.00016,24.38215]
[1779684766804,29.38,77280.79,19.6,0.28714,0.00016,24.38215]
[1779684766956,29.38,77280.79,19.6,0.28714,0.00016,24.38215]
[1779684766936,29.38,77317.34,19.6,0.2931,0.00016,24.6296]
[1779684767020,29.38,77317.34,19.6,0.2931,0.00016,24.6296]
[1779684767154,29.38,77317.34,19.6,0.2931,0.00016,24.6296]
[1779684767213,29.38,77317.34,19.6,0.2931,0.00016,24.6296]
[1779684767519,29.38,77317.34,19.6,0.2931,0.00016,24.6296]
[1779684767674,29.38,77317.34,19.6,0.2931,0.00016,24.6296]
[1779684767696,29.38,77317.34,19.6,0.2931,0.00016,24.6296]
[1779684767799,29.38,77343.52,19.6,0.2974,0.00016,24.80356]
[1779684768052,29.38,77343.52,19.6,0.2974,0.00016,24.80356]
[1779684768055,29.38,77343.52,19.6,0.2974,0.00016,24.80356]
[1779684768169,29.38,77343.52,19.6,0.2974,0.00016,24.80356]
[1779684768190,29.38,77343.52,19.6,0.2974,0.00016,24.80356]
[1779684768264,29.38,77343.52,19.6,0.2974,0.00016,24.80356]
[1779684768587,29.38,77343.52,19.6,0.2974,0.00016,24.80356]
[1779684768640,29.38,77343.52,19.6,0.2974,0.00016,24.80356]
[1779684768815,29.38,77355.9,19.6,0.29944,0.00017,24.88486]
[1779684769198,29.38,77355.9,19.6,0.29944,0.00017,24.88486]
[1779684769691,29.38,77355.9,19.6,0.29944,0.00017,24.88486]
[1779684769749,29.38,77355.9,19.6,0.29944,0.00017,24.88486]
[1779684776261,29.38,77358.02,19.6,0.29977,0.00017,24.89824]
[1779684779886,29.38,77360.89,19.6,0.30024,0.00017,24.9166]
[1779684779941,29.38,77360.89,19.6,0.30024,0.00017,24.9166]
[1779684779987,29.38,77360.48,19.6,0.30016,0.00017,24.91372]
[1779684782399,29.38,77361.62,19.6,0.30035,0.00017,24.92109]
[1779684782765,29.38,77361.62,19.6,0.30035,0.00017,24.92109]
[1779684786062,29.38,77360.03,19.6,0.30008,0.00017,24.91044]
[1779684788869,29.38,77359.69,19.6,0.30002,0.00017,24.90813]
[1779684790005,29.38,77356.18,19.6,0.29944,0.00017,24.88517]
[1779684790682,29.38,77347.7,19.6,0.29804,0.00016,24.82959]
[1779684793684,29.38,77347.72,19.6,0.29805,0.00016,24.82998]
[1779684793846,29.38,77347.72,19.6,0.29805,0.00016,24.82998]
[1779684793956,29.38,77347.72,19.6,0.29805,0.00016,24.82998]
[1779684794028,29.38,77347.72,19.6,0.29805,0.00016,24.82998]
[1779684794614,29.38,77346.84,19.6,0.29791,0.00016,24.82432]
[1779684794683,29.38,77346.84,19.6,0.29791,0.00016,24.82432]
[1779684794787,29.38,77330.02,19.6,0.29515,0.00016,24.71325]
[1779684796354,29.38,77328.5,19.6,0.29491,0.00016,24.70332]
[1779684798085,29.38,77327.88,19.6,0.29481,0.00016,24.6993]
[1779684799948,29.38,77327.88,19.6,0.29481,0.00016,24.6994]
[1779684800591,29.38,77328.22,19.6,0.29487,0.00016,24.70177]
[1779684805278,29.38,77329.3,19.6,0.29506,0.00016,24.70948]
[1779684810484,29.38,77327.58,19.6,0.29479,0.00016,24.6986]
[1779684811595,29.38,77326.67,19.6,0.29465,0.00016,24.69266]
[1779684811654,29.38,77326.67,19.6,0.29465,0.00016,24.69266]
[1779684818021,29.39,77322.1,19.6,0.2939,0.00016,24.65951]
[1779684818567,29.39,77322.04,19.6,0.29389,0.00016,24.65927]
[1779684818591,29.39,77322.04,19.6,0.29389,0.00016,24.65927]
[1779684820689,29.39,77312.98,19.6,0.29242,0.00016,24.59917]
[1779684825234,29.39,77315.71,19.6,0.29289,0.00016,24.6183]
[1779684825929,29.39,77313.2,19.6,0.29249,0.00016,24.60168]
[1779684829675,29.4,77312.44,19.6,0.29237,0.00016,24.59697]
[1779684829725,29.4,77312.44,19.6,0.29237,0.00016,24.59697]
[1779684834402,29.4,77311.49,19.6,0.29223,0.00016,24.59128]
[1779684838281,29.4,77301.05,19.6,0.29055,0.00016,24.52187]
[1779684844055,29.41,77300.16,19.6,0.29044,0.00016,24.51714]
[1779684849090,29.41,77297.13,19.6,0.28998,0.00016,24.49778]
[1779684854259,29.41,77301.31,19.6,0.29068,0.00016,24.52688]
[1779684854260,29.41,77301.31,19.6,0.29068,0.00016,24.52688]
[1779684859474,29.42,77301.94,19.6,0.2908,0.00016,24.53169]
[1779684859501,29.42,77301.94,19.6,0.2908,0.00016,24.53169]
[1779684859782,29.42,77301.94,19.6,0.2908,0.00016,24.53169]
[1779684859821,29.42,77301.94,19.6,0.2908,0.00016,24.53169]
[1779684859963,29.42,77301.94,19.6,0.2908,0.00016,24.53169]
[1779684860037,29.42,77301.94,19.6,0.2908,0.00016,24.53169]
[1779684860086,29.42,77301.94,19.6,0.2908,0.00016,24.53169]
[1779684860260,29.42,77301.94,19.6,0.29081,0.00016,24.53224]
[1779684860438,29.42,77301.94,19.6,0.29081,0.00016,24.53224]
[1779684860465,29.42,77301.94,19.6,0.29081,0.00016,24.53224]
[1779684860946,29.42,77301.94,19.6,0.29081,0.00016,24.53224]
[1779684861045,29.42,77290.39,19.6,0.28894,0.00016,24.45461]
[1779684861975,29.42,77290.39,19.6,0.28894,0.00016,24.45461]
[1779684867125,29.42,77286.77,19.6,0.28839,0.00016,24.43146]
[1779684872254,29.43,77291.98,19.6,0.28925,0.00016,24.46475]
[1779684874258,29.43,77292.47,19.6,0.28934,0.00016,24.46831]
[1779684880861,29.44,77292.31,19.6,0.28935,0.00016,24.4686]
[1779684883258,29.44,77292.21,19.6,0.28935,0.00016,24.4686]
[1779684889095,29.44,77292.47,19.6,0.28942,0.00016,24.47148]
[1779684889258,29.44,77292.47,19.6,0.28942,0.00016,24.47148]
[1779684894259,29.45,77292.56,19.6,0.28947,0.00016,24.4734]
[1779684899451,29.45,77291.38,19.6,0.28931,0.00016,24.46673]
[1779684905492,29.46,77292.95,19.6,0.2896,0.00016,24.47866]
[1779684913036,29.46,77292.4,19.6,0.28952,0.00016,24.47563]
[1779684918249,29.47,77290.33,19.6,0.28924,0.00016,24.46381]
[1779684921722,29.47,77290.42,19.6,0.28928,0.00016,24.46518]
[1779684921822,29.47,77289.61,19.6,0.28915,0.00016,24.45996]
[1779684926829,29.47,77287.99,19.6,0.28891,0.00016,24.44981]
[1779684932686,29.48,77287.01,19.6,0.28877,0.00016,24.44105]
[1779684937938,29.48,77287.0,19.6,0.28878,0.00016,24.44179]
[1779684938040,29.48,77286.39,19.6,0.28869,0.00016,24.43786]
[1779684944781,29.49,77285.37,19.6,0.28855,0.00016,24.43177]
[1779684949816,29.49,77285.67,19.6,0.28861,0.00016,24.43435]
[1779684951731,29.49,77285.83,19.6,0.28864,0.00016,24.43554]
[1779684951817,29.49,77285.83,19.6,0.28864,0.00016,24.43554]
[1779684951962,29.49,77285.83,19.6,0.28864,0.00016,24.43554]
[1779684952022,29.49,77289.11,19.6,0.28917,0.00016,24.45783]
[1779684952264,29.49,77289.11,19.6,0.28917,0.00016,24.45783]
[1779684952775,29.49,77289.11,19.6,0.28917,0.00016,24.45783]
[1779684952839,29.49,77303.99,19.6,0.29159,0.00016,24.55815]
[1779684953446,29.49,77303.99,19.6,0.29159,0.00016,24.55815]
[1779684954797,29.49,77300.69,19.6,0.29106,0.00016,24.53614]
[1779684956264,29.49,77298.6,19.6,0.29073,0.00016,24.52241]
[1779684956286,29.49,77298.6,19.6,0.29073,0.00016,24.52241]
[1779684957258,29.49,77298.67,19.6,0.29074,0.00016,24.52305]
[1779684962909,29.5,77299.51,19.6,0.2909,0.00016,24.5296]
[1779684963846,29.5,77299.51,19.6,0.2909,0.00016,24.5296]
[1779684966258,29.5,77299.75,19.6,0.29095,0.00016,24.53166]
[1779684972979,29.5,77300.19,19.6,0.29105,0.00016,24.53553]
[1779684978014,29.5,77300.35,19.6,0.29109,0.00016,24.53726]
[1779684983049,29.51,77299.98,19.6,0.29104,0.00016,24.53542]
[1779684984130,29.51,77299.98,19.6,0.29104,0.00016,24.53542]
[1779684984260,29.51,77295.34,19.6,0.2903,0.00016,24.50448]
[1779684994126,29.51,77294.13,19.6,0.29012,0.00016,24.49419]
[1779684999162,29.52,77293.87,19.6,0.2901,0.00016,24.49338]
[1779685000903,29.52,77293.83,19.6,0.29009,0.00016,24.49326]
[1779685001177,29.52,77285.79,19.6,0.28879,0.00016,24.43902]
[1779685006213,29.52,77282.35,19.6,0.28826,0.00016,24.41651]
[1779685011248,29.52,77284.47,19.6,0.28862,0.00016,24.43154]
[1779685016283,29.52,77286.89,19.6,0.28902,0.00016,24.44851]
[1779685021852,29.53,77286.9,19.6,0.28904,0.00016,24.44903]
[1779685027164,29.53,77288.09,19.6,0.28924,0.00016,24.45765]
[1779685027256,29.53,77288.09,19.6,0.28925,0.00016,24.45786]
[1779685029374,29.53,77296.86,19.6,0.29068,0.00016,24.51719]
[1779685034409,29.53,77298.9,19.6,0.29102,0.00016,24.53146]
[1779685039444,29.53,77299.05,19.6,0.29106,0.00016,24.53301]
[1779685044479,29.54,77298.43,19.6,0.29097,0.00016,24.52942]
[1779685049037,29.54,77301.17,19.6,0.29143,0.00016,24.54811]
[1779685053070,29.54,77300.4,19.6,0.29129,0.00016,24.53976]
[1779685054321,29.54,77303.59,19.6,0.29181,0.00016,24.56131]
[1779685056258,29.54,77306.76,19.6,0.29233,0.00016,24.58258]
[1779685059056,29.54,77309.81,19.6,0.29283,0.00016,24.60308]
[1779685062387,29.54,77310.31,19.6,0.29292,0.00016,24.60664]
[1779685067644,29.54,77312.12,19.6,0.29322,0.00016,24.61886]
[1779685070322,29.54,77312.24,19.6,0.29324,0.00016,24.61973]
[1779685070670,29.54,77312.24,19.6,0.29324,0.00016,24.61973]
[1779685071589,29.54,77312.11,19.6,0.29322,0.00016,24.61891]
[1779685075144,29.54,77312.28,19.6,0.29325,0.00016,24.62016]
[1779685075145,29.54,77312.28,19.6,0.29325,0.00016,24.62016]
[1779685075356,29.54,77316.0,19.6,0.29386,0.00016,24.64493]
[1779685077472,29.54,77318.83,19.6,0.29432,0.00016,24.66373]
[1779685077714,29.54,77320.16,19.6,0.29453,0.00016,24.67255]
[1779685079137,29.54,77320.16,19.6,0.29453,0.00016,24.67255]
[1779685079222,29.54,77320.77,19.6,0.29463,0.00016,24.6766]
[1779685079493,29.54,77320.77,19.6,0.29463,0.00016,24.6766]
[1779685080868,29.54,77320.38,19.6,0.29457,0.00016,24.67403]
[1779685080878,29.54,77320.38,19.6,0.29457,0.00016,24.67403]
[1779685080902,29.54,77320.38,19.6,0.29457,0.00016,24.67403]
[1779685081201,29.54,77320.38,19.6,0.29457,0.00016,24.67403]
[1779685081742,29.54,77308.32,19.6,0.29261,0.00016,24.59389]
[1779685083923,29.54,77305.77,19.6,0.29219,0.00016,24.57695]
[1779685084832,29.54,77305.4,19.6,0.29214,0.00016,24.57457]
[1779685084871,29.54,77305.4,19.6,0.29214,0.00016,24.57457]
[1779685085261,29.54,77305.4,19.6,0.29214,0.00016,24.57457]
[1779685086779,29.55,77296.72,19.6,0.29074,0.00016,24.51678]
[1779685088311,29.55,77296.72,19.6,0.29074,0.00016,24.51678]
[1779685089694,29.55,77297.16,19.6,0.29081,0.00016,24.52003]
[1779685090483,29.55,77297.25,19.6,0.29083,0.00016,24.52078]
[1779685091641,29.55,77300.01,19.6,0.29128,0.00016,24.53943]
[1779685096849,29.55,77294.36,19.6,0.29039,0.00016,24.50236]
[1779685101883,29.55,77294.34,19.6,0.29041,0.00016,24.50304]
[1779685107925,29.56,77294.54,19.6,0.29046,0.00016,24.50534]
[1779685111410,29.56,77294.98,19.6,0.29055,0.00016,24.50876]
[1779685115374,29.56,77299.33,19.6,0.29124,0.00016,24.5349]
[1779685115982,29.56,77299.32,19.6,0.29125,0.00016,24.53496]
[1779685117258,29.56,77299.32,19.6,0.29125,0.00016,24.53496]
[1779685120260,29.56,77298.65,19.6,0.29115,0.00016,24.53111]
[1779685121258,29.57,77299.12,19.6,0.29124,0.00016,24.53469]
[1779685123552,29.57,77299.13,19.6,0.29126,0.00016,24.53539]
[1779685124258,29.57,77299.13,19.6,0.29126,0.00016,24.53539]
[1779685132094,29.57,77299.26,19.6,0.29132,0.00016,24.53794]
[1779685137129,29.58,77298.34,19.6,0.2912,0.00016,24.53284]
[1779685140260,29.58,77297.93,19.6,0.29114,0.00016,24.53053]
[1779685141258,29.58,77297.42,19.6,0.29107,0.00016,24.52755]
[1779685144259,29.58,77297.06,19.6,0.29103,0.00016,24.52559]
[1779685145259,29.59,77297.66,19.6,0.29113,0.00016,24.53005]
[1779685148261,29.59,77296.89,19.6,0.29102,0.00016,24.52533]
[1779685150258,29.59,77296.61,19.6,0.29099,0.00016,24.5239]
[1779685153259,29.59,77296.59,19.6,0.291,0.00016,24.52444]
[1779685154259,29.59,77296.56,19.6,0.29101,0.00016,24.52469]
[1779685155390,29.59,77296.56,19.6,0.29101,0.00016,24.52491]
[1779685155255,29.59,77308.71,19.6,0.29298,0.00016,24.60597]
[1779685160290,29.6,77305.63,19.6,0.29251,0.00016,24.58636]
[1779685164185,29.6,77306.79,19.6,0.29271,0.00016,24.59455]
[1779685168345,29.6,77314.04,19.6,0.2939,0.00016,24.64334]
[1779685168346,29.6,77314.75,19.6,0.29402,0.00016,24.64814]
[1779685172957,29.6,77315.45,19.6,0.29412,0.00016,24.64969]
[1779685178417,29.61,77306.96,19.6,0.29278,0.00016,24.59476]
[1779685183452,29.61,77308.7,19.6,0.29309,0.00016,24.60738]
[1779685188487,29.62,77308.19,19.6,0.29303,0.00016,24.605]
[1779685193522,29.62,77307.15,19.6,0.29289,0.00016,24.59909]
[1779685196022,29.62,77307.15,19.6,0.29289,0.00016,24.59909]
[1779685196263,29.62,77307.15,19.6,0.2929,0.00016,24.59949]
[1779685201580,29.63,77307.56,19.6,0.29299,0.00016,24.60304]
[1779685203021,29.63,77307.56,19.6,0.29299,0.00016,24.60304]
[1779685203067,29.63,77307.56,19.6,0.29299,0.00016,24.60304]
[1779685203271,29.63,77307.56,19.6,0.29299,0.00016,24.60304]
[1779685203391,29.63,77307.56,19.6,0.29299,0.00016,24.60304]
[1779685203445,29.63,77307.12,19.6,0.29292,0.00016,24.60027]
[1779685203516,29.63,77307.12,19.6,0.29292,0.00016,24.60027]
[1779685204072,29.63,77289.9,19.6,0.29013,0.00016,24.48532]
[1779685204685,29.63,77289.9,19.6,0.29013,0.00016,24.48532]
[1779685204804,29.63,77289.9,19.6,0.29013,0.00016,24.48532]
[1779685205325,29.63,77289.9,19.6,0.29013,0.00016,24.48532]
[1779685205427,29.63,77289.9,19.6,0.29013,0.00016,24.48532]
[1779685205553,29.63,77286.62,19.6,0.28961,0.00016,24.46362]
[1779685206071,29.63,77288.26,19.6,0.28987,0.00016,24.47463]
[1779685208440,29.63,77289.53,19.6,0.29009,0.00016,24.4834]
[1779685208522,29.63,77295.39,19.6,0.29104,0.00016,24.52287]
[1779685209353,29.63,77297.36,19.6,0.29136,0.00016,24.53623]
[1779685214678,29.63,77298.65,19.6,0.29159,0.00016,24.54536]
[1779685218536,29.63,77298.65,19.6,0.29159,0.00016,24.5456]
[1779685221874,29.63,77292.36,19.6,0.29058,0.00016,24.50388]
[1779685224922,29.64,77289.34,19.6,0.2901,0.00016,24.48403]
[1779685225050,29.64,77289.34,19.6,0.2901,0.00016,24.48403]
[1779685225261,29.64,77289.34,19.6,0.2901,0.00016,24.48403]
[1779685228429,29.64,77284.03,19.6,0.28926,0.00016,24.44884]
[1779685231971,29.64,77280.88,19.6,0.28877,0.00016,24.42835]
[1779685232029,29.64,77280.47,19.6,0.28868,0.00016,24.42219]
[1779685232520,29.64,77280.47,19.6,0.28868,0.00016,24.42219]
[1779685233156,29.64,77280.47,19.6,0.28868,0.00016,24.42219]
[1779685233169,29.64,77280.47,19.6,0.28868,0.00016,24.42219]
[1779685233241,29.64,77280.47,19.6,0.28868,0.00016,24.42219]
[1779685233277,29.64,77280.47,19.6,0.28868,0.00016,24.42219]
[1779685233376,29.64,77273.09,19.6,0.2875,0.00016,24.37248]
[1779685239855,29.64,77267.37,19.6,0.28658,0.00016,24.33378]
[1779685244446,29.64,77265.17,19.6,0.28623,0.00016,24.31891]
[1779685245023,29.64,77265.25,19.6,0.28624,0.00016,24.31949]
[1779685247219,29.64,77273.54,19.6,0.28758,0.00016,24.37571]
[1779685247320,29.64,77270.28,19.6,0.28705,0.00016,24.35362]
[1779685250888,29.64,77269.71,19.6,0.28697,0.00016,24.35002]
[1779685253138,29.64,77275.55,19.6,0.28791,0.00016,24.38982]
[1779685258988,29.65,77273.17,19.6,0.28756,0.00016,24.37497]
[1779685264258,29.65,77273.25,19.6,0.28759,0.00016,24.37625]
[1779685270067,29.66,77271.46,19.6,0.28734,0.00016,24.36551]
[1779685275102,29.66,77271.52,19.6,0.28737,0.00016,24.36688]
[1779685280485,29.66,77270.24,19.6,0.28719,0.00016,24.35901]
[1779685287784,29.67,77272.37,19.6,0.28757,0.00016,24.37489]
[1779685293154,29.67,77268.9,19.6,0.28701,0.00016,24.34875]
[1779685293327,29.67,77268.9,19.6,0.28701,0.00016,24.34875]
[1779685293520,29.67,77270.27,19.6,0.28724,0.00016,24.35842]
[1779685293757,29.67,77270.27,19.6,0.28724,0.00016,24.35842]
[1779685293958,29.67,77270.27,19.6,0.28724,0.00016,24.35842]
[1779685294111,29.67,77270.27,19.6,0.28724,0.00016,24.35842]
[1779685294199,29.67,77270.27,19.6,0.28724,0.00016,24.35842]
[1779685294352,29.67,77270.27,19.6,0.28724,0.00016,24.35842]
[1779685294427,29.67,77270.27,19.6,0.28724,0.00016,24.35842]
[1779685294440,29.67,77280.4,19.6,0.28887,0.00016,24.42674]
[1779685294654,29.67,77280.4,19.6,0.28887,0.00016,24.42674]
[1779685294722,29.67,77280.4,19.6,0.28887,0.00016,24.42674]
[1779685294825,29.67,77280.4,19.6,0.28887,0.00016,24.42674]
[1779685296260,29.67,77285.69,19.6,0.28973,0.00016,24.46246]
[1779685296531,29.67,77285.69,19.6,0.28973,0.00016,24.46246]
[1779685304261,29.68,77287.11,19.6,0.28998,0.00016,24.47306]
[1779685305262,29.68,77284.06,19.6,0.28949,0.00016,24.45275]
[1779685306018,29.68,77284.3,19.6,0.28954,0.00016,24.45452]
[1779685306258,29.68,77284.3,19.6,0.28954,0.00016,24.45452]
[1779685307145,29.68,77284.43,19.6,0.28956,0.00016,24.45555]
[1779685307380,29.68,77284.43,19.6,0.28956,0.00016,24.45555]
[1779685308256,29.68,77284.71,19.6,0.28961,0.00016,24.45773]
[1779685308337,29.68,77282.66,19.6,0.28928,0.00016,24.44397]
[1779685312922,29.68,77276.27,19.6,0.28826,0.00016,24.40134]
[1779685313542,29.68,77276.27,19.6,0.28826,0.00016,24.40134]
[1779685313375,29.68,77276.32,19.6,0.28827,0.00016,24.40179]
[1779685318414,29.68,77275.24,19.6,0.2881,0.00016,24.3946]
[1779685319207,29.68,77275.24,19.6,0.2881,0.00016,24.3946]
[1779685322757,29.68,77274.68,19.6,0.28802,0.00016,24.39094]
[1779685322794,29.68,77274.68,19.6,0.28802,0.00016,24.39094]
[1779685322839,29.68,77274.68,19.6,0.28802,0.00016,24.39094]
[1779685328485,29.68,77268.58,19.6,0.28704,0.00016,24.35001]
[1779685330558,29.69,77266.73,19.6,0.28675,0.00016,24.33764]
[1779685335995,29.69,77269.55,19.6,0.28722,0.00016,24.35728]
[1779685337063,29.69,77271.71,19.6,0.28756,0.00016,24.37195]
[1779685338822,29.69,77265.99,19.6,0.28665,0.00016,24.33342]
[1779685341195,29.69,77266.32,19.6,0.28671,0.00016,24.33586]
[1779685346877,29.69,77261.31,19.6,0.28592,0.00016,24.30249]
[1779685347416,29.69,77261.31,19.6,0.28592,0.00016,24.30249]
[1779685347541,29.69,77261.31,19.6,0.28592,0.00016,24.30249]
[1779685347664,29.69,77261.59,19.6,0.28597,0.00016,24.30453]
[1779685348050,29.69,77261.59,19.6,0.28597,0.00016,24.30453]
[1779685348085,29.69,77261.59,19.6,0.28597,0.00016,24.30453]
[1779685348186,29.69,77255.04,19.6,0.28492,0.00016,24.26013]
[1779685350958,29.69,77247.85,19.6,0.28376,0.00016,24.21064]
[1779685351923,29.69,77247.85,19.6,0.28374,0.00016,24.20684]
[1779685354068,29.69,77247.04,19.6,0.2836,0.00016,24.20093]
[1779685356625,29.69,77245.83,19.6,0.28339,0.00016,24.19211]
[1779685356957,29.69,77245.83,19.6,0.28339,0.00016,24.19211]
[1779685357641,29.69,77245.84,19.6,0.28339,0.00016,24.19201]
[1779685358447,29.69,77245.84,19.6,0.28339,0.00016,24.19201]
[1779685360248,29.68,77245.83,19.6,0.28338,0.00016,24.1916]
[1779685365750,29.68,77246.28,19.6,0.28342,0.00016,24.19349]
[1779685367453,29.68,77246.28,19.6,0.28342,0.00016,24.19349]
[1779685367508,29.68,77246.55,19.6,0.28346,0.00016,24.19517]
[1779685367663,29.68,77246.55,19.6,0.28346,0.00016,24.19517]
[1779685368049,29.68,77246.55,19.6,0.28346,0.00016,24.19517]
[1779685369243,29.68,77250.34,19.6,0.28406,0.00016,24.22082]
[1779685369334,29.68,77250.34,19.6,0.28406,0.00016,24.22082]
[1779685369622,29.68,77256.93,19.6,0.28511,0.00016,24.26577]
[1779685370974,29.68,77263.08,19.6,0.2861,0.00016,24.30743]
[1779685371535,29.68,77263.08,19.6,0.2861,0.00016,24.30743]
[1779685381281,29.67,77261.16,19.6,0.28575,0.00016,24.29284]
[1779685383414,29.67,77261.3,19.6,0.28575,0.00016,24.29303]
[1779685387995,29.67,77261.0,19.6,0.28568,0.00016,24.29001]
[1779685388011,29.67,77261.0,19.6,0.28568,0.00016,24.29001]
[1779685389101,29.66,77261.0,19.6,0.28567,0.00016,24.28949]
[1779685391654,29.66,77251.63,19.6,0.28415,0.00016,24.22503]
[1779685391659,29.66,77251.63,19.6,0.28415,0.00016,24.22503]
[1779685391948,29.66,77251.71,19.6,0.28416,0.00016,24.2254]
[1779685396983,29.66,77251.23,19.6,0.28406,0.00016,24.22108]
[1779685399050,29.66,77251.35,19.6,0.28407,0.00016,24.2217]
[1779685405041,29.65,77247.43,19.6,0.28341,0.00016,24.19357]
[1779685410458,29.65,77244.16,19.6,0.28288,0.00016,24.17044]
[1779685410576,29.65,77244.16,19.6,0.28288,0.00016,24.17044]
[1779685410591,29.65,77242.41,19.6,0.28259,0.00016,24.15827]
[1779685414473,29.65,77242.21,19.6,0.28253,0.00016,24.15284]
[1779685416230,29.65,77242.11,19.6,0.2825,0.00016,24.15185]
[1779685420359,29.64,77240.79,19.6,0.28228,0.00016,24.1422]
[1779685426192,29.64,77242.97,19.6,0.2826,0.00016,24.15619]
[1779685431227,29.64,77242.8,19.6,0.28256,0.00016,24.15429]
[1779685437269,29.64,77242.51,19.6,0.28249,0.00016,24.15144]
[1779685439905,29.63,77241.02,19.6,0.28225,0.00016,24.14091]
[1779685445512,29.63,77240.17,19.6,0.2821,0.00016,24.13445]
[1779685449542,29.63,77240.21,19.6,0.28209,0.00016,24.13426]
[1779685449572,29.63,77240.21,19.6,0.28209,0.00016,24.13426]
[1779685449637,29.63,77240.18,19.6,0.28208,0.00016,24.13394]
[1779685455819,29.63,77242.38,19.6,0.28242,0.00016,24.14862]
[1779685459570,29.63,77242.44,19.6,0.28242,0.00016,24.14858]
[1779685459672,29.63,77243.04,19.6,0.28251,0.00016,24.15237]
[1779685461827,29.63,77243.16,19.6,0.28253,0.00016,24.15307]
[1779685462444,29.63,77247.9,19.6,0.28328,0.00016,24.1855]
[1779685462996,29.63,77247.9,19.6,0.28328,0.00016,24.1855]
[1779685463451,29.62,77248.67,19.6,0.2834,0.00016,24.19065]
[1779685467727,29.62,77241.93,19.6,0.28231,0.00016,24.14384]
[1779685469720,29.62,77240.46,19.6,0.28207,0.00016,24.13361]
[1779685469747,29.62,77240.46,19.6,0.28207,0.00016,24.13361]
[1779685469794,29.62,77240.49,19.6,0.28208,0.00016,24.13372]
[1779685469866,29.62,77240.49,19.6,0.28208,0.00016,24.13372]
[1779685470032,29.62,77240.49,19.6,0.28208,0.00016,24.13372]
[1779685470096,29.62,77240.49,19.6,0.28208,0.00016,24.13372]
[1779685470291,29.62,77240.49,19.6,0.28208,0.00016,24.13372]
[1779685470530,29.62,77240.49,19.6,0.28208,0.00016,24.13372]
[1779685470611,29.62,77252.76,19.6,0.28404,0.00016,24.21789]
[1779685472859,29.62,77255.37,19.6,0.28443,0.00016,24.23215]
[1779685478557,29.63,77255.28,19.6,0.28445,0.00016,24.23286]
[1779685479974,29.63,77255.28,19.6,0.28445,0.00016,24.23286]
[1779685485606,29.63,77257.16,19.6,0.28479,0.00016,24.2473]
[1779685488527,29.63,77256.96,19.6,0.28477,0.00016,24.24638]
[1779685493662,29.63,77254.93,19.6,0.28445,0.00016,24.23271]
[1779685501720,29.63,77255.93,19.6,0.28461,0.00016,24.23953]
[1779685506756,29.63,77254.24,19.6,0.28434,0.00016,24.22795]
[1779685511792,29.63,77254.11,19.6,0.28432,0.00016,24.22712]
[1779685520049,29.63,77253.91,19.6,0.28429,0.00016,24.22577]
[1779685526372,29.63,77252.44,19.6,0.28404,0.00016,24.21544]
[1779685530050,29.63,77252.8,19.6,0.28409,0.00016,24.21762]
[1779685535465,29.63,77253.33,19.6,0.28416,0.00016,24.21761]
[1779685540995,29.63,77252.66,19.6,0.28405,0.00016,24.21313]
[1779685544977,29.63,77252.9,19.6,0.28409,0.00016,24.21479]
[1779685551071,29.63,77250.97,19.6,0.28377,0.00016,24.20119]
[1779685556106,29.63,77250.44,19.6,0.28368,0.00016,24.19727]
[1779685561141,29.63,77249.63,19.6,0.28354,0.00016,24.19147]
[1779685566049,29.63,77249.63,19.6,0.28354,0.00016,24.19147]
[1779685566557,29.63,77246.43,19.6,0.28303,0.00016,24.16928]
[1779685567542,29.63,77246.43,19.6,0.28303,0.00016,24.16928]
[1779685569898,29.63,77244.5,19.6,0.28271,0.00016,24.15566]
[1779685575239,29.63,77245.41,19.6,0.28284,0.00016,24.16125]
[1779685576592,29.63,77245.41,19.6,0.28284,0.00016,24.16125]
[1779685578698,29.62,77242.63,19.6,0.28239,0.00016,24.14181]
[1779685579183,29.62,77240.89,19.6,0.28211,0.00016,24.12975]
[1779685580545,29.62,77240.73,19.6,0.28208,0.00016,24.12865]
[1779685581861,29.62,77244.21,19.6,0.28263,0.00016,24.15244]
[1779685584098,29.62,77247.13,19.6,0.28309,0.00016,24.17228]
[1779685584302,29.62,77252.08,19.6,0.28388,0.00016,24.20611]
[1779685587187,29.62,77251.65,19.6,0.28381,0.00016,24.20289]
[1779685587323,29.62,77249.12,19.6,0.2834,0.00016,24.18541]
[1779685592789,29.62,77245.62,19.6,0.2828,0.00016,24.15724]
[1779685595300,29.62,77244.94,19.6,0.28269,0.00016,24.15233]
[1779685597437,29.62,77243.93,19.6,0.28252,0.00016,24.14505]
[1779685602352,29.62,77243.79,19.6,0.28249,0.00016,24.14356]
[1779685605525,29.61,77241.4,19.6,0.2821,0.00016,24.1268]
[1779685611491,29.61,77240.91,19.6,0.282,0.00016,24.12279]
[1779685616526,29.61,77239.35,19.6,0.28174,0.00016,24.1116]
[1779685622568,29.61,77239.24,19.6,0.28171,0.00016,24.11033]
[1779685626591,29.61,77240.8,19.6,0.28196,0.00016,24.12083]
[1779685633645,29.61,77240.06,19.6,0.28182,0.00016,24.11499]
[1779685638680,29.6,77239.67,19.6,0.28175,0.00016,24.11185]
[1779685643715,29.6,77238.22,19.6,0.2815,0.00016,24.10141]
[1779685648750,29.6,77238.51,19.6,0.28154,0.00016,24.10301]
[1779685653833,29.6,77238.65,19.6,0.28153,0.00016,24.10011]
[1779685653938,29.6,77238.65,19.6,0.28153,0.00016,24.10011]
[1779685654221,29.6,77238.65,19.6,0.28153,0.00016,24.10011]
[1779685654639,29.6,77238.65,19.6,0.28153,0.00016,24.10011]
[1779685654793,29.6,77286.8,19.6,0.28927,0.00016,24.42827]
[1779685654975,29.6,77286.8,19.6,0.28927,0.00016,24.42827]
[1779685655206,29.6,77286.8,19.6,0.28927,0.00016,24.42827]
[1779685655468,29.6,77286.8,19.6,0.28927,0.00016,24.42827]
[1779685655537,29.6,77286.8,19.6,0.28927,0.00016,24.42827]
[1779685655734,29.6,77286.8,19.6,0.28927,0.00016,24.42827]
[1779685655800,29.6,77317.2,19.6,0.29419,0.00016,24.63076]
[1779685656210,29.6,77317.2,19.6,0.29419,0.00016,24.63076]
[1779685656578,29.6,77317.2,19.6,0.29419,0.00016,24.63076]
[1779685656609,29.6,77317.2,19.6,0.29419,0.00016,24.63076]
[1779685656644,29.6,77317.2,19.6,0.29419,0.00016,24.63076]
[1779685656727,29.6,77317.2,19.6,0.29419,0.00016,24.63076]
[1779685656913,29.6,77322.81,19.6,0.29511,0.00016,24.66813]
[1779685657424,29.6,77322.81,19.6,0.29511,0.00016,24.66813]
[1779685657814,29.6,77323.26,19.6,0.29518,0.00016,24.67113]
[1779685658132,29.6,77323.26,19.6,0.29518,0.00016,24.67113]
[1779685659575,29.6,77322.96,19.6,0.29513,0.00016,24.66914]
[1779685660422,29.6,77322.96,19.6,0.29513,0.00016,24.66914]
[1779685661425,29.6,77323.05,19.6,0.29515,0.00016,24.66973]
[1779685661515,29.6,77323.05,19.6,0.29515,0.00016,24.66973]
[1779685661571,29.6,77323.05,19.6,0.29515,0.00016,24.66973]
[1779685662196,29.6,77330.83,19.6,0.29642,0.00016,24.72093]
[1779685662425,29.6,77330.83,19.6,0.29642,0.00016,24.72093]
[1779685662431,29.6,77330.83,19.6,0.29642,0.00016,24.72093]
[1779685662750,29.6,77330.83,19.6,0.29642,0.00016,24.72093]
[1779685662849,29.6,77336.65,19.6,0.29737,0.00016,24.75908]
[1779685665280,29.6,77337.22,19.6,0.29746,0.00016,24.76282]
[1779685665565,29.6,77337.22,19.6,0.29746,0.00016,24.76282]
[1779685667594,29.6,77337.14,19.6,0.29745,0.00016,24.76227]
[1779685668605,29.6,77336.21,19.6,0.2973,0.00016,24.75617]
[1779685668649,29.6,77336.21,19.6,0.2973,0.00016,24.75617]
[1779685669028,29.6,77328.23,19.6,0.29599,0.00016,24.7038]
[1779685669061,29.6,77328.23,19.6,0.29599,0.00016,24.7038]
[1779685669898,29.6,77318.55,19.6,0.29441,0.00016,24.63994]
[1779685671865,29.6,77318.43,19.6,0.29439,0.00016,24.63911]
[1779685676308,29.6,77316.06,19.6,0.29401,0.00016,24.62357]
[1779685676549,29.6,77316.06,19.6,0.29401,0.00016,24.62357]
[1779685677391,29.6,77316.2,19.6,0.29403,0.00016,24.62454]
[1779685680214,29.6,77315.15,19.6,0.29387,0.00016,24.61771]
[1779685680448,29.6,77315.15,19.6,0.29387,0.00016,24.61771]
[1779685680455,29.6,77315.15,19.6,0.29387,0.00016,24.61771]
[1779685680464,29.6,77315.15,19.6,0.29387,0.00016,24.61771]
[1779685680493,29.6,77315.15,19.6,0.29387,0.00016,24.61771]
[1779685680600,29.6,77315.15,19.6,0.29387,0.00016,24.61771]
[1779685681002,29.6,77315.14,19.6,0.29387,0.00016,24.61769]
[1779685681699,29.6,77315.14,19.6,0.29387,0.00016,24.61769]
[1779685681972,29.6,77309.55,19.6,0.29296,0.00016,24.58063]
[1779685682333,29.6,77309.55,19.6,0.29296,0.00016,24.58063]
[1779685682669,29.6,77309.55,19.6,0.29296,0.00016,24.58063]
[1779685683698,29.6,77304.82,19.6,0.29219,0.00016,24.54923]
[1779685683811,29.6,77304.82,19.6,0.29219,0.00016,24.54923]
[1779685684258,29.6,77305.22,19.6,0.29226,0.00016,24.552]
[1779685686061,29.6,77311.78,19.6,0.29333,0.00016,24.59583]
[1779685686081,29.6,77311.78,19.6,0.29333,0.00016,24.59583]
[1779685686234,29.6,77311.78,19.6,0.29333,0.00016,24.59583]
[1779685686264,29.6,77311.78,19.6,0.29333,0.00016,24.59583]
[1779685687934,29.6,77310.6,19.6,0.29314,0.00016,24.58806]
[1779685687990,29.6,77305.47,19.6,0.29231,0.00016,24.554]
[1779685688263,29.6,77305.47,19.6,0.29231,0.00016,24.554]
[1779685688650,29.6,77305.47,19.6,0.29231,0.00016,24.554]
[1779685688653,29.6,77305.47,19.6,0.29231,0.00016,24.554]
[1779685689919,29.6,77305.19,19.6,0.29227,0.00016,24.55224]
[1779685690066,29.6,77311.25,19.6,0.29325,0.00016,24.59265]
[1779685690356,29.6,77311.25,19.6,0.29325,0.00016,24.59265]
[1779685692176,29.6,77313.79,19.6,0.29367,0.00016,24.60957]
[1779685694516,29.6,77308.4,19.6,0.29279,0.00016,24.57389]
[1779685695557,29.6,77308.25,19.6,0.29277,0.00016,24.57304]
[1779685700225,29.6,77309.24,19.6,0.29294,0.00016,24.58001]
[1779685700242,29.6,77309.24,19.6,0.29294,0.00016,24.58001]
[1779685701270,29.61,77310.08,19.6,0.29308,0.00016,24.58566]
[1779685701786,29.61,77314.55,19.6,0.29381,0.00016,24.61538]
[1779685707855,29.61,77314.06,19.6,0.29375,0.00016,24.61271]
[1779685711667,29.61,77312.79,19.6,0.29355,0.00016,24.60478]
[1779685714086,29.61,77319.92,19.6,0.2947,0.00016,24.64872]
[1779685714406,29.61,77319.92,19.6,0.2947,0.00016,24.64872]
[1779685714600,29.61,77319.92,19.6,0.2947,0.00016,24.64872]
[1779685714649,29.61,77319.92,19.6,0.2947,0.00016,24.64872]
[1779685714870,29.61,77319.92,19.6,0.2947,0.00016,24.64872]
[1779685714904,29.61,77345.73,19.6,0.29892,0.00016,24.81798]
[1779685715385,29.61,77345.73,19.6,0.29892,0.00016,24.81798]
[1779685715398,29.61,77345.73,19.6,0.29892,0.00016,24.81798]
[1779685715728,29.61,77345.73,19.6,0.29892,0.00016,24.81798]
[1779685715848,29.61,77345.73,19.6,0.29892,0.00016,24.81798]
[1779685715916,29.61,77358.56,19.6,0.30103,0.00016,24.90104]
[1779685716515,29.61,77358.56,19.6,0.30103,0.00016,24.90104]
[1779685717019,29.61,77360.02,19.6,0.30126,0.00016,24.91031]
[1779685717235,29.61,77360.27,19.6,0.3013,0.00016,24.91176]
[1779685719288,29.61,77360.44,19.6,0.30132,0.00016,24.91277]
[1779685719903,29.61,77360.44,19.6,0.30132,0.00016,24.91277]
[1779685724292,29.61,77359.33,19.6,0.30113,0.00016,24.9052]
[1779685724319,29.61,77359.33,19.6,0.30113,0.00016,24.9052]
[1779685725266,29.61,77359.29,19.6,0.30112,0.00016,24.90486]
[1779685730326,29.61,77359.49,19.6,0.30114,0.00016,24.90564]
[1779685733547,29.6,77354.4,19.6,0.3003,0.00016,24.87259]
[1779685734337,29.6,77353.94,19.6,0.30022,0.00016,24.86956]
[1779685738381,29.6,77345.08,19.6,0.29876,0.00016,24.81187]
[1779685743417,29.6,77341.04,19.6,0.2981,0.00016,24.78557]
[1779685744919,29.6,77341.04,19.6,0.2981,0.00016,24.78557]
[1779685745014,29.6,77341.04,19.6,0.2981,0.00016,24.78557]
[1779685748705,29.6,77331.3,19.6,0.29652,0.00016,24.72209]
[1779685754493,29.61,77333.91,19.6,0.29696,0.00016,24.73981]
[1779685756357,29.61,77333.91,19.6,0.29696,0.00016,24.73981]
[1779685756412,29.61,77333.91,19.6,0.29696,0.00016,24.73981]
[1779685756532,29.61,77333.91,19.6,0.29696,0.00016,24.73981]
[1779685756608,29.61,77333.91,19.6,0.29696,0.00016,24.73981]
[1779685756925,29.61,77333.91,19.6,0.29696,0.00016,24.73981]
[1779685757029,29.61,77322.22,19.6,0.29506,0.00016,24.66313]
[1779685759727,29.61,77324.18,19.6,0.29538,0.00016,24.6762]
[1779685763569,29.61,77316.48,19.6,0.29413,0.00016,24.62575]
[1779685763591,29.61,77316.48,19.6,0.29413,0.00016,24.62575]
[1779685763665,29.61,77316.48,19.6,0.29413,0.00016,24.62575]
[1779685764261,29.61,77315.74,19.6,0.29402,0.00016,24.62097]
[1779685766620,29.61,77305.88,19.6,0.29242,0.00016,24.55579]
[1779685770400,29.61,77300.04,19.6,0.29149,0.00016,24.5176]
[1779685770412,29.61,77300.04,19.6,0.29149,0.00016,24.5176]
[1779685770908,29.62,77297.74,19.6,0.29112,0.00016,24.50245]
[1779685771583,29.62,77297.74,19.6,0.29112,0.00016,24.50245]
[1779685771832,29.62,77297.74,19.6,0.29112,0.00016,24.50245]
[1779685776321,29.62,77292.15,19.6,0.29022,0.00016,24.46224]
[1779685777284,29.62,77292.15,19.6,0.29022,0.00016,24.46242]
[1779685778789,29.62,77292.15,19.6,0.29023,0.00016,24.4626]
[1779685780473,29.62,77297.62,19.6,0.29112,0.00016,24.49957]
[1779685781511,29.62,77293.47,19.6,0.29045,0.00016,24.47193]
[1779685782502,29.62,77293.5,19.6,0.29046,0.00016,24.4723]
[1779685787734,29.63,77293.96,19.6,0.29056,0.00016,24.47633]
[1779685792486,29.63,77300.3,19.6,0.2916,0.00016,24.51928]
[1779685794252,29.63,77302.59,19.6,0.29198,0.00016,24.53476]
[1779685794343,29.63,77302.59,19.6,0.29198,0.00016,24.53476]
[1779685795306,29.63,77305.24,19.6,0.29241,0.00016,24.5525]
[1779685796363,29.63,77307.64,19.6,0.2928,0.00016,24.56854]
[1779685801085,29.63,77308.38,19.6,0.29293,0.00016,24.57372]
[1779685801267,29.63,77308.38,19.6,0.29293,0.00016,24.57372]
[1779685806866,29.63,77308.81,19.6,0.29301,0.00016,24.57689]
[1779685811902,29.63,77308.2,19.6,0.29292,0.00016,24.57308]
[1779685813059,29.63,77308.2,19.6,0.29292,0.00016,24.57308]
[1779685820583,29.63,77304.9,19.6,0.29239,0.00016,24.55161]
[1779685827009,29.64,77303.2,19.6,0.29213,0.00016,24.54083]
[1779685829861,29.64,77303.15,19.6,0.29213,0.00016,24.54066]
[1779685830251,29.64,77303.11,19.6,0.29212,0.00016,24.54047]
[1779685838089,29.64,77307.77,19.6,0.29287,0.00016,24.56833]
[1779685843124,29.64,77307.77,19.6,0.29287,0.00016,24.56855]
[1779685846290,29.64,77307.77,19.6,0.29287,0.00016,24.56855]
[1779685852187,29.64,77307.64,19.6,0.29286,0.00016,24.56811]
[1779685854556,29.64,77308.04,19.6,0.29293,0.00016,24.57081]
[1779685855042,29.64,77308.04,19.6,0.29293,0.00016,24.57081]
[1779685855082,29.64,77309.2,19.6,0.29312,0.00016,24.57855]
[1779685860567,29.64,77311.14,19.6,0.29344,0.00016,24.59175]
[1779685865695,29.65,77307.22,19.6,0.29282,0.00016,24.56633]
[1779685871320,29.65,77303.75,19.6,0.29228,0.00016,24.54421]
[1779685876355,29.65,77304.44,19.6,0.29241,0.00016,24.54954]
[1779685881391,29.65,77306.75,19.6,0.2928,0.00016,24.56545]
[1779685886426,29.66,77307.29,19.6,0.29291,0.00016,24.56976]
[1779685891461,29.66,77309.38,19.6,0.29324,0.00016,24.58059]
[1779685896495,29.66,77309.67,19.6,0.2933,0.00016,24.58302]
[1779685901843,29.66,77310.22,19.6,0.2934,0.00016,24.58707]
[1779685907573,29.67,77305.47,19.6,0.29265,0.00016,24.55638]
[1779685912608,29.67,77306.23,19.6,0.29279,0.00016,24.56205]
[1779685918901,29.67,77305.6,19.6,0.2927,0.00016,24.55836]
[1779685924585,29.67,77306.17,19.6,0.29281,0.00016,24.56297]
[1779685929757,29.68,77309.24,19.6,0.29333,0.00016,24.5839]
[1779685935593,29.68,77302.75,19.6,0.29229,0.00016,24.54155]
[1779685939929,29.68,77300.6,19.6,0.29196,0.00016,24.52785]
[1779685940003,29.68,77300.6,19.6,0.29196,0.00016,24.52785]
[1779685940114,29.68,77305.1,19.6,0.29269,0.00016,24.5579]
[1779685940809,29.68,77289.06,19.6,0.2901,0.00016,24.45101]
[1779685946081,29.68,77288.06,19.6,0.28995,0.00016,24.44489]
[1779685952894,29.69,77288.98,19.6,0.29011,0.00016,24.44862]
[1779685954908,29.69,77297.53,19.6,0.29149,0.00016,24.50596]
[1779685955754,29.69,77297.53,19.6,0.29149,0.00016,24.50596]
[1779685960950,29.69,77297.74,19.6,0.29154,0.00016,24.50781]
[1779685961903,29.69,77297.74,19.6,0.29154,0.00016,24.50781]
[1779685965482,29.69,77298.32,19.6,0.29164,0.00016,24.51201]
[1779685967957,29.69,77298.2,19.6,0.29163,0.00016,24.51137]
[1779685968311,29.69,77298.32,19.6,0.29165,0.00016,24.51226]
[1779685975081,29.7,77296.77,19.6,0.29141,0.00016,24.50253]
[1779685980472,29.7,77300.84,19.6,0.29208,0.00016,24.52996]
[1779685987165,29.7,77301.24,19.6,0.29216,0.00016,24.53312]
[1779685992200,29.7,77301.53,19.6,0.29221,0.00016,24.53534]
[1779685997002,29.7,77300.91,19.6,0.29212,0.00016,24.53145]
[1779685997029,29.7,77300.91,19.6,0.29212,0.00016,24.53145]
[1779686002239,29.7,77296.24,19.6,0.29137,0.00016,24.50073]
[1779686007305,29.7,77295.27,19.6,0.29123,0.00016,24.4948]
[1779686012359,29.71,77295.55,19.6,0.29127,0.00016,24.49362]
[1779686017375,29.71,77295.4,19.6,0.29125,0.00016,24.49308]
[1779686022410,29.71,77295.51,19.6,0.29128,0.00016,24.49425]
[1779686027445,29.71,77295.18,19.6,0.29124,0.00016,24.49249]
[1779686029123,29.71,77295.18,19.6,0.29124,0.00016,24.49249]
[1779686033533,29.71,77290.91,19.6,0.29056,0.00016,24.46453]
[1779686034889,29.71,77290.46,19.6,0.29049,0.00016,24.46164]
[1779686034964,29.71,77290.46,19.6,0.29049,0.00016,24.46164]
[1779686037281,29.71,77294.41,19.6,0.29114,0.00016,24.48823]
[1779686042449,29.72,77294.55,19.6,0.29118,0.00016,24.48979]
[1779686048013,29.72,77294.79,19.6,0.29123,0.00016,24.49195]
[1779686051986,29.72,77297.7,19.6,0.29171,0.00016,24.51177]
[1779686052159,29.72,77297.7,19.6,0.29171,0.00016,24.51177]
[1779686055832,29.72,77297.58,19.6,0.2917,0.00016,24.51139]
[1779686061894,29.72,77298.89,19.6,0.29193,0.00016,24.52072]
[1779686064705,29.73,77298.68,19.6,0.2919,0.00016,24.51961]
[1779686064720,29.73,77298.68,19.6,0.2919,0.00016,24.51961]
[1779686064933,29.73,77298.68,19.6,0.2919,0.00016,24.51961]
[1779686065043,29.73,77298.68,19.6,0.2919,0.00016,24.51961]
[1779686065065,29.73,77298.68,19.6,0.2919,0.00016,24.51961]
[1779686065164,29.73,77298.68,19.6,0.2919,0.00016,24.51961]
[1779686065180,29.73,77298.68,19.6,0.2919,0.00016,24.51961]
[1779686065349,29.73,77298.68,19.6,0.2919,0.00016,24.51961]
[1779686065354,29.73,77298.68,19.6,0.2919,0.00016,24.51961]
[1779686066175,29.73,77301.61,19.6,0.29238,0.00016,24.53916]
[1779686066177,29.73,77301.61,19.6,0.29238,0.00016,24.53916]
[1779686066263,29.73,77330.77,19.6,0.29712,0.00016,24.73108]
[1779686067225,29.73,77330.77,19.6,0.29712,0.00016,24.73108]
[1779686067356,29.73,77330.77,19.6,0.29712,0.00016,24.73108]
[1779686067325,29.73,77338.11,19.6,0.29832,0.00016,24.77884]
[1779686067444,29.73,77338.11,19.6,0.29832,0.00016,24.77884]
[1779686070053,29.73,77337.74,19.6,0.29825,0.00016,24.7763]
[1779686073292,29.72,77339.33,19.6,0.29848,0.00016,24.78285]
[1779686073317,29.72,77339.33,19.6,0.29848,0.00016,24.78285]
[1779686074247,29.72,77340.05,19.6,0.2986,0.00016,24.78745]
[1779686074646,29.72,77338.77,19.6,0.29839,0.00016,24.77907]
[1779686075340,29.72,77338.77,19.6,0.29839,0.00016,24.77907]
[1779686075412,29.72,77336.99,19.6,0.2981,0.00016,24.76744]
[1779686081258,29.72,77336.27,19.6,0.29797,0.00016,24.76256]
[1779686086882,29.72,77334.33,19.6,0.29765,0.00016,24.74967]
[1779686092924,29.72,77334.41,19.6,0.29766,0.00016,24.75004]
[1779686096308,29.72,77334.76,19.6,0.29771,0.00016,24.75227]
[1779686101987,29.72,77335.74,19.6,0.29787,0.00016,24.75846]
[1779686103005,29.72,77335.74,19.6,0.29787,0.00016,24.75846]
[1779686103018,29.72,77335.74,19.6,0.29787,0.00016,24.75846]
[1779686105181,29.72,77340.81,19.6,0.2987,0.00016,24.79136]
[1779686106235,29.72,77342.31,19.6,0.29894,0.00016,24.80103]
[1779686108263,29.72,77347.8,19.6,0.29983,0.00016,24.83641]
[1779686108440,29.72,77345.52,19.6,0.29946,0.00016,24.82158]
[1779686108505,29.72,77345.52,19.6,0.29946,0.00016,24.82158]
[1779686108528,29.72,77345.52,19.6,0.29946,0.00016,24.82158]
[1779686108776,29.72,77345.52,19.6,0.29946,0.00016,24.82158]
[1779686109323,29.72,77336.83,19.6,0.29804,0.00016,24.76514]
[1779686109557,29.72,77336.83,19.6,0.29804,0.00016,24.76514]
[1779686110298,29.72,77336.83,19.6,0.29804,0.00016,24.76514]
[1779686110317,29.72,77331.7,19.6,0.2972,0.00016,24.73171]
[1779686116087,29.72,77332.02,19.6,0.29726,0.00016,24.73424]
[1779686121122,29.72,77329.67,19.6,0.29689,0.00016,24.71932]
[1779686126302,29.72,77327.24,19.6,0.29651,0.00016,24.70386]
[1779686132199,29.73,77322.99,19.6,0.29582,0.00016,24.67337]
[1779686137234,29.73,77323.26,19.6,0.29588,0.00016,24.67587]
[1779686142270,29.73,77324.02,19.6,0.29602,0.00016,24.68158]
[1779686147305,29.74,77324.53,19.6,0.29612,0.00016,24.6856]
[1779686150296,29.74,77318.3,19.6,0.29512,0.00016,24.64502]
[1779686150326,29.74,77316.36,19.6,0.29481,0.00016,24.63245]
[1779686152140,29.74,77316.23,19.6,0.29479,0.00016,24.6316]
[1779686152968,29.74,77315.79,19.6,0.29471,0.00016,24.62874]
[1779686152980,29.74,77315.79,19.6,0.29471,0.00016,24.62874]
[1779686154342,29.74,77314.33,19.6,0.29448,0.00016,24.61915]
[1779686159389,29.74,77314.37,19.6,0.29449,0.00016,24.6196]
[1779686162186,29.74,77314.17,19.6,0.29446,0.00016,24.61835]
[1779686162410,29.74,77315.01,19.6,0.2946,0.00016,24.62391]
[1779686169159,29.74,77316.77,19.6,0.29489,0.00016,24.63563]
[1779686173291,29.74,77321.44,19.6,0.29565,0.00016,24.66642]
[1779686178522,29.74,77321.72,19.6,0.2957,0.00016,24.66861]
[1779686184390,29.74,77321.42,19.6,0.29566,0.00016,24.66688]
[1779686191262,29.74,77320.75,19.6,0.29556,0.00016,24.66285]
[1779686197655,29.75,77316.59,19.6,0.29488,0.00016,24.63266]
[1779686204704,29.75,77316.37,19.6,0.29486,0.00016,24.63182]
[1779686210258,29.75,77316.89,19.6,0.29495,0.00016,24.63558]
[1779686215387,29.75,77316.01,19.6,0.29482,0.00016,24.63021]
[1779686219239,29.75,77318.83,19.6,0.29529,0.00016,24.64905]
[1779686219300,29.75,77318.83,19.6,0.29529,0.00016,24.64905]
[1779686219480,29.75,77318.83,19.6,0.29529,0.00016,24.64905]
[1779686219492,29.75,77318.83,19.6,0.29529,0.00016,24.64905]
[1779686219660,29.75,77318.86,19.6,0.2953,0.00016,24.64932]
[1779686220203,29.75,77318.86,19.6,0.2953,0.00016,24.64932]
[1779686220215,29.75,77334.2,19.6,0.29779,0.00016,24.74957]
[1779686220798,29.75,77334.2,19.6,0.29779,0.00016,24.74957]
[1779686221345,29.75,77334.2,19.6,0.29779,0.00016,24.74957]
[1779686221479,29.75,77334.2,19.6,0.29779,0.00016,24.74957]
[1779686221507,29.75,77347.96,19.6,0.30004,0.00016,24.83864]
[1779686221770,29.75,77347.96,19.6,0.30004,0.00016,24.83864]
[1779686222537,29.75,77347.96,19.6,0.30004,0.00016,24.83864]
[1779686222579,29.75,77347.39,19.6,0.29994,0.00016,24.83481]
[1779686222807,29.75,77347.39,19.6,0.29994,0.00016,24.83481]
[1779686223980,29.75,77341.18,19.6,0.29892,0.00016,24.79453]
[1779686230788,29.75,77335.68,19.6,0.29802,0.00016,24.75845]
[1779686236894,29.75,77333.47,19.6,0.29764,0.00016,24.74357]
[1779686242654,29.75,77333.39,19.6,0.29762,0.00016,24.7426]
[1779686244542,29.75,77327.25,19.6,0.29662,0.00016,24.70252]
[1779686245762,29.75,77327.72,19.6,0.29669,0.00016,24.70554]
[1779686248822,29.75,77328.62,19.6,0.29684,0.00016,24.71134]
[1779686251138,29.75,77333.05,19.6,0.29755,0.00016,24.74013]
[1779686251524,29.75,77333.05,19.6,0.29755,0.00016,24.74013]
[1779686254591,29.75,77337.43,19.6,0.29824,0.00016,24.76476]
[1779686256562,29.74,77339.21,19.6,0.29853,0.00016,24.77623]
[1779686258035,29.74,77345.27,19.6,0.29952,0.00016,24.81536]
[1779686263113,29.74,77343.22,19.6,0.29917,0.00016,24.80165]
[1779686268149,29.74,77346.82,19.6,0.29975,0.00016,24.82456]
[1779686272598,29.74,77346.31,19.6,0.29966,0.00016,24.82097]
[1779686279226,29.74,77347.43,19.6,0.29983,0.00016,24.82762]
[1779686282496,29.74,77346.57,19.6,0.29968,0.00016,24.82187]
[1779686282535,29.74,77346.57,19.6,0.29968,0.00016,24.82187]
[1779686282588,29.74,77346.57,19.6,0.29968,0.00016,24.82187]
[1779686282549,29.74,77347.72,19.6,0.29987,0.00016,24.82921]
[1779686283344,29.74,77347.72,19.6,0.29987,0.00016,24.82921]
[1779686283360,29.74,77361.89,19.6,0.30219,0.00016,24.92019]
[1779686286442,29.73,77362.6,19.6,0.3023,0.00016,24.92452]
[1779686290117,29.73,77363.45,19.6,0.30243,0.00016,24.9296]
[1779686290482,29.73,77363.45,19.6,0.30243,0.00016,24.9296]
[1779686291860,29.73,77369.15,19.6,0.30335,0.00016,24.9656]
[1779686294057,29.73,77369.51,19.6,0.30341,0.00016,24.96774]
[1779686298064,29.73,77369.74,19.6,0.30342,0.00016,24.96842]
[1779686302827,29.72,77370.34,19.6,0.3035,0.00016,24.97146]
[1779686303334,29.72,77370.34,19.6,0.3035,0.00016,24.97146]
[1779686303759,29.72,77370.32,19.6,0.30349,0.00016,24.97117]
[1779686303976,29.72,77370.32,19.6,0.30349,0.00016,24.97117]
[1779686306048,29.72,77371.87,19.6,0.30374,0.00016,24.98072]
[1779686310111,29.72,77369.62,19.6,0.30335,0.00016,24.96575]
[1779686310403,29.72,77369.62,19.6,0.30335,0.00016,24.96575]
[1779686310470,29.72,77369.62,19.6,0.30335,0.00016,24.96575]
[1779686313144,29.72,77367.53,19.6,0.30298,0.00016,24.94839]
[1779686313159,29.72,77367.53,19.6,0.30298,0.00016,24.94839]
[1779686313464,29.72,77368.96,19.6,0.30321,0.00016,24.95738]
[1779686317135,29.72,77373.63,19.6,0.30396,0.00016,24.98671]
[1779686322164,29.71,77371.87,19.6,0.30366,0.00016,24.97501]
[1779686326838,29.71,77370.58,19.6,0.30344,0.00016,24.96636]
[1779686326882,29.71,77370.58,19.6,0.30344,0.00016,24.96636]
[1779686326948,29.71,77370.58,19.6,0.30344,0.00016,24.96636]
[1779686327236,29.71,77370.58,19.6,0.30344,0.00016,24.96636]
[1779686327292,29.71,77370.58,19.6,0.30344,0.00016,24.96636]
[1779686327312,29.71,77370.58,19.6,0.30344,0.00016,24.96636]
[1779686327460,29.71,77370.58,19.6,0.30344,0.00016,24.96636]
[1779686327487,29.71,77370.58,19.6,0.30344,0.00016,24.96636]
[1779686327563,29.71,77382.44,19.6,0.30539,0.00017,25.0416]
[1779686331232,29.71,77389.54,19.6,0.30655,0.00017,25.08602]
[1779686331248,29.71,77389.54,19.6,0.30655,0.00017,25.08602]
[1779686331328,29.71,77389.54,19.6,0.30655,0.00017,25.08602]
[1779686331350,29.71,77389.54,19.6,0.30655,0.00017,25.08602]
[1779686331649,29.71,77384.42,19.6,0.3057,0.00017,25.05354]
[1779686337520,29.71,77377.67,19.6,0.30457,0.00016,25.01006]
[1779686340865,29.7,77377.89,19.6,0.30459,0.00016,25.01099]
[1779686340939,29.7,77377.89,19.6,0.30459,0.00016,25.01099]
[1779686340951,29.7,77377.89,19.6,0.30459,0.00016,25.01099]
[1779686341973,29.7,77377.7,19.6,0.30456,0.00016,25.00966]
[1779686342849,29.7,77383.89,19.6,0.30557,0.00017,25.04877]
[1779686343120,29.7,77383.89,19.6,0.30557,0.00017,25.04877]
[1779686343209,29.7,77383.89,19.6,0.30557,0.00017,25.04877]
[1779686343451,29.7,77383.89,19.6,0.30557,0.00017,25.04877]
[1779686343479,29.7,77383.89,19.6,0.30557,0.00017,25.04877]
[1779686345977,29.7,77375.22,19.6,0.30413,0.00016,24.99336]
[1779686346055,29.7,77375.22,19.6,0.30413,0.00016,24.99336]
[1779686346279,29.7,77375.22,19.6,0.30413,0.00016,24.99336]
[1779686348100,29.7,77368.38,19.6,0.303,0.00016,24.94955]
[1779686353106,29.7,77368.94,19.6,0.30308,0.00016,24.95281]
[1779686353451,29.7,77368.94,19.6,0.30308,0.00016,24.95281]
[1779686353542,29.7,77368.94,19.6,0.30308,0.00016,24.95281]
[1779686353596,29.7,77368.55,19.6,0.30302,0.00016,24.95027]
[1779686355056,29.7,77362.51,19.6,0.30202,0.00016,24.91148]
[1779686356221,29.7,77359.27,19.6,0.30149,0.00016,24.8906]
[1779686359271,29.7,77356.37,19.6,0.301,0.00016,24.87177]
[1779686359619,29.7,77356.37,19.6,0.301,0.00016,24.87177]
[1779686360515,29.7,77355.9,19.6,0.30093,0.00016,24.86869]
[1779686365912,29.7,77350.35,19.6,0.30001,0.00016,24.83263]
[1779686367248,29.69,77346.65,19.6,0.2994,0.00016,24.80869]
[1779686372314,29.7,77341.81,19.6,0.29859,0.00016,24.77382]
[1779686378190,29.7,77340.66,19.6,0.29841,0.00016,24.76649]
[1779686384092,29.7,77339.3,19.6,0.29819,0.00016,24.75786]
[1779686390544,29.7,77331.85,19.6,0.29698,0.00016,24.70956]
[1779686391596,29.7,77331.9,19.6,0.29699,0.00016,24.70996]
[1779686394073,29.7,77329.94,19.6,0.29667,0.00016,24.69736]
[1779686394081,29.7,77329.94,19.6,0.29667,0.00016,24.69736]
[1779686394175,29.7,77328.94,19.6,0.29651,0.00016,24.69089]
[1779686395539,29.7,77328.94,19.6,0.29651,0.00016,24.69089]
[1779686396272,29.7,77322.28,19.6,0.29543,0.00016,24.64723]
[1779686398085,29.7,77322.93,19.6,0.29554,0.00016,24.65159]
[1779686399554,29.7,77322.25,19.6,0.29543,0.00016,24.64717]
[1779686403926,29.7,77323.03,19.6,0.29556,0.00016,24.65253]
[1779686406180,29.7,77321.25,19.6,0.29527,0.00016,24.64094]
[1779686406274,29.7,77321.25,19.6,0.29527,0.00016,24.64094]
[1779686406336,29.7,77321.25,19.6,0.29527,0.00016,24.64094]
[1779686407944,29.7,77313.81,19.6,0.29407,0.00016,24.59208]
[1779686413176,29.7,77310.37,19.6,0.29353,0.00016,24.57012]
[1779686418211,29.71,77309.21,19.6,0.29335,0.00016,24.56309]
[1779686423337,29.71,77309.07,19.6,0.29334,0.00016,24.56256]
[1779686429760,29.71,77309.14,19.6,0.29338,0.00016,24.56394]
[1779686435331,29.72,77308.27,19.6,0.29324,0.00016,24.5555]
[1779686440366,29.72,77306.88,19.6,0.29303,0.00016,24.54695]
[1779686445619,29.72,77303.42,19.6,0.29248,0.00016,24.52457]
[1779686450818,29.72,77303.03,19.6,0.29245,0.00016,24.523]
[1779686452085,29.73,77304.72,19.6,0.29272,0.00016,24.53436]
[1779686457258,29.73,77306.1,19.6,0.29296,0.00016,24.54413]
[1779686462154,29.73,77302.74,19.6,0.29244,0.00016,24.52255]
[1779686462312,29.73,77302.74,19.6,0.29244,0.00016,24.52255]
[1779686462531,29.73,77295.77,19.6,0.29131,0.00016,24.47638]
[1779686465367,29.73,77293.13,19.6,0.29089,0.00016,24.45901]
[1779686465461,29.73,77293.13,19.6,0.29089,0.00016,24.45901]
[1779686465550,29.73,77294.92,19.6,0.29118,0.00016,24.47105]
[1779686466258,29.73,77294.92,19.6,0.29118,0.00016,24.47105]
[1779686467132,29.73,77301.07,19.6,0.29218,0.00016,24.51206]
[1779686467171,29.73,77301.07,19.6,0.29218,0.00016,24.51206]
[1779686467564,29.73,77297.19,19.6,0.29155,0.00016,24.48636]
[1779686468586,29.73,77297.19,19.6,0.29155,0.00016,24.48636]
[1779686470237,29.73,77297.32,19.6,0.29158,0.00016,24.48741]
[1779686472169,29.73,77298.73,19.6,0.29181,0.00016,24.49695]
[1779686473149,29.73,77298.75,19.6,0.29182,0.00016,24.49717]
[1779686478641,29.74,77298.75,19.6,0.29183,0.00016,24.49765]
[1779686480705,29.74,77299.23,19.6,0.29191,0.00016,24.50092]
[1779686482339,29.74,77301.69,19.6,0.29231,0.00016,24.51739]
[1779686487705,29.74,77302.17,19.6,0.2924,0.00016,24.52094]
[1779686492743,29.74,77301.57,19.6,0.29229,0.00016,24.51366]
[1779686497775,29.74,77301.88,19.6,0.29235,0.00016,24.51605]
[1779686503818,29.74,77301.35,19.6,0.29227,0.00016,24.51292]
[1779686509256,29.74,77301.89,19.6,0.29236,0.00016,24.5167]
[1779686514895,29.75,77296.53,19.6,0.29151,0.00016,24.48173]
[1779686517545,29.75,77296.96,19.6,0.29158,0.00016,24.48468]
[1779686522258,29.75,77294.69,19.6,0.29123,0.00016,24.47011]
[1779686523261,29.75,77295.63,19.6,0.29138,0.00016,24.47647]
[1779686524258,29.75,77295.39,19.6,0.29135,0.00016,24.47497]
[1779686530000,29.75,77295.95,19.6,0.29145,0.00016,24.47929]
[1779686530891,29.75,77295.95,19.6,0.29145,0.00016,24.47929]
[1779686531181,29.75,77295.95,19.6,0.29145,0.00016,24.47929]
[1779686531253,29.75,77295.95,19.6,0.29145,0.00016,24.47929]
[1779686531798,29.75,77295.95,19.6,0.29145,0.00016,24.47929]
[1779686533203,29.75,77286.26,19.6,0.28989,0.00016,24.41487]
[1779686534646,29.75,77286.23,19.6,0.28989,0.00016,24.41482]
[1779686542086,29.76,77285.98,19.6,0.28989,0.00016,24.41446]
[1779686547121,29.76,77285.74,19.6,0.28986,0.00016,24.41353]
[1779686552156,29.76,77287.48,19.6,0.29014,0.00016,24.42216]
[1779686557025,29.76,77288.34,19.6,0.29029,0.00016,24.42836]
[1779686562228,29.77,77287.72,19.6,0.29021,0.00016,24.42487]
[1779686568270,29.77,77288.06,19.6,0.29028,0.00016,24.42778]
[1779686573332,29.77,77287.81,19.6,0.29024,0.00016,24.42632]
[1779686578958,29.77,77285.71,19.6,0.28992,0.00016,24.41315]
[1779686579991,29.77,77285.71,19.6,0.28993,0.00016,24.41326]
[1779686585404,29.78,77285.79,19.6,0.28996,0.00016,24.41446]
[1779686590442,29.78,77285.42,19.6,0.28991,0.00016,24.41253]
[1779686591048,29.78,77285.42,19.6,0.28991,0.00016,24.41253]
[1779686594737,29.78,77285.42,19.6,0.28992,0.00016,24.41285]
[1779686594886,29.78,77285.42,19.6,0.28992,0.00016,24.41285]
[1779686594979,29.78,77285.31,19.6,0.2899,0.00016,24.41222]
[1779686595004,29.78,77285.31,19.6,0.2899,0.00016,24.41222]
[1779686595005,29.78,77285.31,19.6,0.2899,0.00016,24.41222]
[1779686595077,29.78,77285.31,19.6,0.2899,0.00016,24.41222]
[1779686595684,29.78,77285.31,19.6,0.2899,0.00016,24.41222]
[1779686595899,29.78,77285.31,19.6,0.2899,0.00016,24.41222]
[1779686597188,29.78,77275.3,19.6,0.2883,0.00016,24.34545]
[1779686599495,29.78,77275.3,19.6,0.2883,0.00016,24.34562]
[1779686600508,29.78,77275.3,19.6,0.28831,0.00016,24.34597]
[1779686601298,29.78,77275.37,19.6,0.28833,0.00016,24.34661]
[1779686603381,29.78,77276.95,19.6,0.28859,0.00016,24.35753]
[1779686603409,29.78,77276.95,19.6,0.28859,0.00016,24.35753]
[1779686604987,29.79,77284.26,19.6,0.28977,0.00016,24.40676]
[1779686605551,29.79,77284.51,19.6,0.28982,0.00016,24.40854]
[1779686610257,29.79,77288.91,19.6,0.29055,0.00016,24.43867]
[1779686615519,29.79,77296.34,19.6,0.29174,0.00016,24.48524]
[1779686620659,29.8,77294.46,19.6,0.29146,0.00016,24.47369]
[1779686627828,29.8,77295.46,19.6,0.29164,0.00016,24.48093]
[1779686633750,29.8,77297.21,19.6,0.29196,0.00016,24.49403]
[1779686638785,29.81,77297.74,19.6,0.29207,0.00016,24.49836]
[1779686642943,29.81,77299.94,19.6,0.29244,0.00016,24.51342]
[1779686644668,29.81,77312.35,19.6,0.29445,0.00016,24.5955]
[1779686648914,29.81,77318.61,19.6,0.29547,0.00016,24.63683]
[1779686648933,29.81,77319.32,19.6,0.29559,0.00016,24.64153]
[1779686649872,29.81,77331.45,19.6,0.29756,0.00016,24.72063]
[1779686654312,29.81,77331.17,19.6,0.29752,0.00016,24.71874]
[1779686654908,29.81,77328.91,19.6,0.29715,0.00016,24.70401]
[1779686660544,29.81,77327.21,19.6,0.29687,0.00016,24.69285]
[1779686665985,29.81,77327.92,19.6,0.29698,0.00016,24.69729]
[1779686666542,29.81,77327.92,19.6,0.29698,0.00016,24.69729]
[1779686666549,29.81,77327.92,19.6,0.29698,0.00016,24.69729]
[1779686666992,29.81,77327.82,19.6,0.29696,0.00016,24.69661]
[1779686667456,29.81,77327.82,19.6,0.29696,0.00016,24.69661]
[1779686673521,29.81,77327.31,19.6,0.29686,0.00016,24.68963]
[1779686679076,29.81,77321.87,19.6,0.29597,0.00016,24.65423]
[1779686680487,29.81,77321.87,19.6,0.29597,0.00016,24.65423]
[1779686680564,29.81,77321.87,19.6,0.29597,0.00016,24.65423]
[1779686680888,29.81,77321.87,19.6,0.29597,0.00016,24.65423]
[1779686681024,29.81,77321.87,19.6,0.29597,0.00016,24.65423]
[1779686680894,29.81,77322.01,19.6,0.296,0.00016,24.65516]
[1779686682100,29.81,77307.02,19.6,0.29356,0.00016,24.5568]
[1779686683788,29.81,77307.02,19.6,0.29356,0.00016,24.5568]
[1779686689094,29.81,77306.56,19.6,0.2935,0.00016,24.5541]
[1779686690724,29.81,77306.45,19.6,0.29348,0.00016,24.55343]
[1779686690825,29.81,77306.42,19.6,0.29348,0.00016,24.55329]
[1779686691590,29.81,77306.42,19.6,0.29348,0.00016,24.55329]
[1779686697205,29.81,77301.87,19.6,0.29275,0.00016,24.52346]
[1779686702240,29.81,77303.41,19.6,0.293,0.00016,24.53386]
[1779686706865,29.81,77303.71,19.6,0.29305,0.00016,24.53596]
[1779686712310,29.81,77302.95,19.6,0.29294,0.00016,24.53122]
[1779686717345,29.82,77303.12,19.6,0.29297,0.00016,24.53256]
[1779686723678,29.82,77302.87,19.6,0.29294,0.00016,24.53109]
[1779686727426,29.82,77307.86,19.6,0.29375,0.00016,24.56418]
[1779686728055,29.82,77307.92,19.6,0.29376,0.00016,24.56459]
[1779686729421,29.82,77316.18,19.6,0.2951,0.00016,24.61887]
[1779686734465,29.82,77319.28,19.6,0.29558,0.00016,24.63564]
[1779686739500,29.82,77322.11,19.6,0.29604,0.00016,24.65416]
[1779686744535,29.82,77322.66,19.6,0.29613,0.00016,24.65771]
[1779686747403,29.82,77322.8,19.6,0.29615,0.00016,24.6586]
[1779686753600,29.82,77314.73,19.6,0.29485,0.00016,24.606]
[1779686758635,29.82,77315.05,19.6,0.2949,0.00016,24.60826]
[1779686763670,29.82,77314.69,19.6,0.29485,0.00016,24.60603]
[1779686769712,29.82,77314.91,19.6,0.29489,0.00016,24.60762]
[1779686774747,29.82,77314.91,19.6,0.29489,0.00016,24.60774]
[1779686779785,29.82,77316.32,19.6,0.29512,0.00016,24.61708]
[1779686784819,29.82,77319.67,19.6,0.29567,0.00016,24.639]
[1779686789854,29.82,77321.02,19.6,0.29588,0.00016,24.64776]
[1779686796902,29.82,77320.5,19.6,0.29577,0.00016,24.64065]
[1779686800478,29.82,77319.31,19.6,0.29558,0.00016,24.63285]
[1779686805966,29.82,77318.93,19.6,0.29552,0.00016,24.63034]
[1779686806472,29.82,77318.93,19.6,0.29552,0.00016,24.63034]
[1779686812008,29.82,77328.34,19.6,0.29704,0.00016,24.69157]
[1779686812478,29.82,77328.34,19.6,0.29704,0.00016,24.69157]
[1779686817712,29.82,77327.6,19.6,0.29692,0.00016,24.68652]
[1779686818305,29.82,77327.45,19.6,0.29689,0.00016,24.6855]
[1779686824092,29.82,77329.25,19.6,0.29718,0.00016,24.69694]
[1779686824311,29.82,77329.25,19.6,0.29718,0.00016,24.69694]
[1779686830933,29.82,77329.48,19.6,0.29721,0.00016,24.69821]
[1779686831473,29.82,77335.87,19.6,0.29825,0.00016,24.73959]
[1779686833046,29.82,77342.16,19.6,0.29927,0.00016,24.78022]
[1779686834402,29.81,77342.11,19.6,0.29926,0.00016,24.77982]
[1779686840637,29.81,77342.45,19.6,0.2993,0.00016,24.78134]
[1779686844652,29.81,77338.25,19.6,0.2986,0.00016,24.7537]
[1779686845674,29.81,77337.37,19.6,0.29845,0.00016,24.74792]
[1779686847148,29.81,77330.75,19.6,0.29737,0.00016,24.70489]
[1779686854311,29.81,77328.29,19.6,0.29694,0.00016,24.68496]
[1779686855130,29.81,77328.29,19.6,0.29694,0.00016,24.68496]
[1779686855511,29.81,77328.59,19.6,0.29699,0.00016,24.68687]
[1779686860657,29.81,77328.98,19.6,0.29705,0.00016,24.68918]
[1779686861503,29.81,77329.03,19.6,0.29705,0.00016,24.68946]
[1779686863405,29.81,77328.23,19.6,0.29692,0.00016,24.68414]
[1779686865568,29.81,77328.2,19.6,0.29691,0.00016,24.68385]
[1779686865570,29.81,77328.2,19.6,0.29691,0.00016,24.68385]
[1779686866771,29.81,77328.93,19.6,0.29703,0.00016,24.68856]
[1779686867852,29.81,77328.76,19.6,0.297,0.00016,24.68741]
[1779686873438,29.8,77328.83,19.6,0.29701,0.00016,24.68755]
[1779686878473,29.8,77327.74,19.6,0.29682,0.00016,24.68027]
[1779686879234,29.8,77327.74,19.6,0.29682,0.00016,24.68027]
[1779686883175,29.8,77327.52,19.6,0.29679,0.00016,24.67875]
[1779686883257,29.8,77327.88,19.6,0.29684,0.00016,24.68106]
[1779686883694,29.8,77327.88,19.6,0.29684,0.00016,24.68106]
[1779686883735,29.8,77327.88,19.6,0.29684,0.00016,24.68106]
[1779686884252,29.8,77322.95,19.6,0.29604,0.00016,24.64888]
[1779686884318,29.8,77322.95,19.6,0.29604,0.00016,24.64888]
[1779686884922,29.8,77322.95,19.6,0.29604,0.00016,24.64888]
[1779686885243,29.8,77319.98,19.6,0.29556,0.00016,24.62946]
[1779686885403,29.8,77319.98,19.6,0.29556,0.00016,24.62946]
[1779686885869,29.8,77319.98,19.6,0.29556,0.00016,24.62946]
[1779686885976,29.8,77319.98,19.6,0.29556,0.00016,24.62946]
[1779686886049,29.8,77319.98,19.6,0.29556,0.00016,24.62946]
[1779686886152,29.8,77319.98,19.6,0.29556,0.00016,24.62946]
[1779686886270,29.8,77319.34,19.6,0.29545,0.00016,24.62529]
[1779686891453,29.8,77314.99,19.6,0.29475,0.00016,24.59693]
[1779686891609,29.8,77314.99,19.6,0.29475,0.00016,24.59693]
[1779686897104,29.8,77312.59,19.6,0.29437,0.00016,24.58145]
[1779686897109,29.8,77312.59,19.6,0.29437,0.00016,24.58145]
[1779686902323,29.81,77312.18,19.6,0.29431,0.00016,24.57908]
[1779686902626,29.81,77312.18,19.6,0.29431,0.00016,24.57908]
[1779686908687,29.81,77312.76,19.6,0.29442,0.00016,24.58338]
[1779686913722,29.81,77313.66,19.6,0.29455,0.00016,24.58595]
[1779686918757,29.81,77314.82,19.6,0.29474,0.00016,24.59377]
[1779686923792,29.81,77314.95,19.6,0.29477,0.00016,24.59484]
[1779686926055,29.81,77315.29,19.6,0.29483,0.00016,24.59711]
[1779686927465,29.81,77315.75,19.6,0.2949,0.00016,24.60021]
[1779686934046,29.81,77315.88,19.6,0.29493,0.00016,24.60121]
[1779686939905,29.81,77315.84,19.6,0.29493,0.00016,24.60126]
[1779686944940,29.81,77316.1,19.6,0.29497,0.00016,24.60312]
[1779686949975,29.81,77316.87,19.6,0.2951,0.00016,24.60832]
[1779686955010,29.81,77316.68,19.6,0.29508,0.00016,24.60722]
[1779686960045,29.82,77316.67,19.6,0.29508,0.00016,24.60729]
[1779686965157,29.82,77319.87,19.6,0.2956,0.00016,24.62829]
[1779686971122,29.81,77324.96,19.6,0.2964,0.00016,24.65785]
[1779686978170,29.81,77324.99,19.6,0.2964,0.00016,24.65791]
[1779686983206,29.81,77324.25,19.6,0.29628,0.00016,24.65302]
[1779686988241,29.81,77321.55,19.6,0.29584,0.00016,24.63537]
[1779686993276,29.81,77314.86,19.6,0.29476,0.00016,24.59165]
[1779686998311,29.82,77313.41,19.6,0.29453,0.00016,24.58239]
[1779687002282,29.82,77313.37,19.6,0.29453,0.00016,24.58229]
[1779687007374,29.82,77314.18,19.6,0.29467,0.00016,24.58801]
[1779687012410,29.82,77312.38,19.6,0.29438,0.00016,24.57645]
[1779687017871,29.82,77310.04,19.6,0.29401,0.00016,24.5614]
[1779687019782,29.82,77315.08,19.6,0.29483,0.00016,24.59464]
[1779687022501,29.82,77326.05,19.6,0.29662,0.00016,24.6664]
[1779687023785,29.82,77326.05,19.6,0.29662,0.00016,24.6664]
[1779687024514,29.82,77325.54,19.6,0.29653,0.00016,24.66305]
[1779687031924,29.82,77325.79,19.6,0.29657,0.00016,24.66457]
[1779687031950,29.82,77325.79,19.6,0.29657,0.00016,24.66457]
[1779687032237,29.82,77325.79,19.6,0.29657,0.00016,24.66457]
[1779687039620,29.82,77333.72,19.6,0.29783,0.00016,24.71201]
[1779687043080,29.82,77334.36,19.6,0.29793,0.00016,24.71603]
[1779687043177,29.82,77340.85,19.6,0.29899,0.00016,24.75797]
[1779687045268,29.82,77343.8,19.6,0.29946,0.00016,24.77692]
[1779687045279,29.82,77343.8,19.6,0.29946,0.00016,24.77692]
[1779687046448,29.82,77348.92,19.6,0.3003,0.00016,24.80964]
[1779687051987,29.81,77348.06,19.6,0.30014,0.00016,24.80368]
[1779687057820,29.81,77342.69,19.6,0.29926,0.00016,24.76876]
[1779687062675,29.81,77348.88,19.6,0.30027,0.00016,24.8085]
[1779687066786,29.81,77353.76,19.6,0.30106,0.00016,24.83963]
[1779687067052,29.81,77353.76,19.6,0.30106,0.00016,24.83963]
[1779687073258,29.81,77355.19,19.6,0.30128,0.00016,24.84826]
[1779687073979,29.81,77350.58,19.6,0.30052,0.00016,24.8186]
[1779687080259,29.81,77349.65,19.6,0.30036,0.00016,24.81227]
[1779687082412,29.81,77349.53,19.6,0.30034,0.00016,24.81138]
[1779687083518,29.81,77356.22,19.6,0.30143,0.00016,24.85417]
[1779687086697,29.8,77357.22,19.6,0.30158,0.00016,24.86028]
[1779687091989,29.8,77357.85,19.6,0.30165,0.00016,24.86011]
[1779687097433,29.8,77358.88,19.6,0.30181,0.00016,24.86628]
[1779687104402,29.8,77361.26,19.6,0.30218,0.00016,24.88069]
[1779687107405,29.8,77364.91,19.6,0.30276,0.00016,24.90358]
[1779687113242,29.79,77370.17,19.6,0.3036,0.00016,24.93616]
[1779687114096,29.79,77364.63,19.6,0.30269,0.00016,24.90071]
[1779687114832,29.79,77362.75,19.6,0.30238,0.00016,24.88857]
[1779687114907,29.79,77362.75,19.6,0.30238,0.00016,24.88857]
[1779687115486,29.79,77362.75,19.6,0.30238,0.00016,24.88857]
[1779687115576,29.79,77359.45,19.6,0.30183,0.00016,24.86734]
[1779687115583,29.79,77359.45,19.6,0.30183,0.00016,24.86734]
[1779687116159,29.79,77351.9,19.6,0.30059,0.00016,24.8188]
[1779687116566,29.79,77351.9,19.6,0.30059,0.00016,24.8188]
[1779687118709,29.79,77347.15,19.6,0.2998,0.00016,24.78794]
[1779687119180,29.79,77346.38,19.6,0.29968,0.00016,24.78285]
[1779687124217,29.79,77336.89,19.6,0.29812,0.00016,24.72132]
[1779687130259,29.79,77336.78,19.6,0.29811,0.00016,24.72077]
[1779687135294,29.79,77337.0,19.6,0.29815,0.00016,24.72233]
[1779687139322,29.79,77326.55,19.6,0.29645,0.00016,24.65449]
[1779687144356,29.79,77323.18,19.6,0.29591,0.00016,24.63298]
[1779687149394,29.79,77323.28,19.6,0.29594,0.00016,24.63417]
[1779687151330,29.79,77322.44,19.6,0.29581,0.00016,24.62878]
[1779687156445,29.8,77324.11,19.6,0.29607,0.00016,24.63673]
[1779687161480,29.8,77318.89,19.6,0.29524,0.00016,24.60308]
[1779687166515,29.8,77318.74,19.6,0.29523,0.00016,24.60268]
[1779687169255,29.8,77318.74,19.6,0.29523,0.00016,24.60268]
[1779687173456,29.8,77316.06,19.6,0.29481,0.00016,24.58591]
[1779687173890,29.8,77316.06,19.6,0.29481,0.00016,24.58591]
[1779687173991,29.8,77315.52,19.6,0.29473,0.00016,24.58249]
[1779687179610,29.81,77315.83,19.6,0.29479,0.00016,24.58489]
[1779687184645,29.81,77317.77,19.6,0.29511,0.00016,24.59786]
[1779687189957,29.81,77317.92,19.6,0.29514,0.00016,24.59904]
[1779687190713,29.81,77316.54,19.6,0.29492,0.00016,24.59004]
[1779687196729,29.81,77317.06,19.6,0.29501,0.00016,24.59383]
[1779687203290,29.81,77316.7,19.6,0.29496,0.00016,24.59169]
[1779687208398,29.81,77317.16,19.6,0.29504,0.00016,24.59503]
[1779687211120,29.81,77319.08,19.6,0.29536,0.00016,24.60777]
[1779687212788,29.81,77319.05,19.6,0.29533,0.00016,24.60406]
[1779687216829,29.81,77319.86,19.6,0.29547,0.00016,24.60951]
[1779687217552,29.81,77319.86,19.6,0.29547,0.00016,24.60951]
[1779687218937,29.81,77328.01,19.6,0.2968,0.00016,24.66275]
[1779687220131,29.81,77328.08,19.6,0.29681,0.00016,24.66319]
[1779687225251,29.81,77329.13,19.6,0.29697,0.00016,24.66988]
[1779687225617,29.81,77329.13,19.6,0.29697,0.00016,24.66988]
[1779687229433,29.81,77327.84,19.6,0.29676,0.00016,24.66135]
[1779687229841,29.81,77328.8,19.6,0.29692,0.00016,24.66757]
[1779687234996,29.81,77328.36,19.6,0.29684,0.00016,24.66445]
[1779687240500,29.81,77329.13,19.6,0.29696,0.00016,24.66928]
[1779687241174,29.81,77328.82,19.6,0.29691,0.00016,24.6672]
[1779687241706,29.81,77328.97,19.6,0.29693,0.00016,24.66812]
[1779687245327,29.81,77330.16,19.6,0.29712,0.00016,24.67568]
[1779687247274,29.81,77329.75,19.6,0.29705,0.00016,24.67288]
[1779687247613,29.81,77329.75,19.6,0.29705,0.00016,24.67288]
[1779687248801,29.81,77332.94,19.6,0.29756,0.00016,24.69348]
[1779687249095,29.81,77334.59,19.6,0.29783,0.00016,24.70411]
[1779687254129,29.81,77335.74,19.6,0.29802,0.00016,24.71148]
[1779687259164,29.81,77338.33,19.6,0.29844,0.00016,24.72819]
[1779687267220,29.81,77336.73,19.6,0.29817,0.00016,24.71768]
[1779687272627,29.81,77336.34,19.6,0.29809,0.00016,24.71154]
[1779687280624,29.81,77332.07,19.6,0.29739,0.00016,24.684]
[1779687286352,29.81,77341.73,19.6,0.29897,0.00016,24.74661]
[1779687292398,29.81,77341.49,19.6,0.29893,0.00016,24.74482]
[1779687297433,29.8,77342.36,19.6,0.29906,0.00016,24.75023]
[1779687301083,29.8,77342.06,19.6,0.29901,0.00016,24.74816]
[1779687302530,29.8,77349.63,19.6,0.30025,0.00016,24.79692]
[1779687302706,29.8,77354.16,19.6,0.30099,0.00016,24.82593]
[1779687303040,29.8,77354.16,19.6,0.30099,0.00016,24.82593]
[1779687305413,29.8,77359.54,19.6,0.30186,0.00016,24.86014]
[1779687306031,29.8,77360.87,19.6,0.30208,0.00016,24.8685]
[1779687311531,29.8,77360.95,19.6,0.30206,0.00016,24.8681]
[1779687313388,29.8,77360.92,19.6,0.30206,0.00016,24.86776]
[1779687313545,29.8,77360.96,19.6,0.30206,0.00016,24.86787]
[1779687318581,29.79,77362.37,19.6,0.30227,0.00016,24.87617]
[1779687323616,29.79,77362.48,19.6,0.30227,0.00016,24.87618]
[1779687327040,29.79,77363.01,19.6,0.30235,0.00016,24.87917]
[1779687331669,29.79,77361.51,19.6,0.30209,0.00016,24.86908]
[1779687331673,29.79,77361.56,19.6,0.30207,0.00016,24.8657]
[1779687332666,29.79,77361.56,19.6,0.30207,0.00016,24.8657]
[1779687333340,29.79,77359.78,19.6,0.30177,0.00016,24.85421]
[1779687335847,29.78,77360.74,19.6,0.30192,0.00016,24.86002]
[1779687342913,29.78,77361.93,19.6,0.30211,0.00016,24.8673]
[1779687344037,29.78,77361.65,19.6,0.30205,0.00016,24.86494]
[1779687344496,29.78,77361.84,19.6,0.30208,0.00016,24.86605]
[1779687344980,29.78,77361.84,19.6,0.30208,0.00016,24.86605]
[1779687349904,29.78,77367.47,19.6,0.30299,0.00016,24.90166]
[1779687350351,29.78,77367.47,19.6,0.30299,0.00016,24.90166]
[1779687356258,29.78,77371.43,19.6,0.30363,0.00016,24.92647]
[1779687357041,29.78,77371.38,19.6,0.30362,0.00016,24.92607]
[1779687360267,29.78,77371.2,19.6,0.30359,0.00016,24.9247]
[1779687360353,29.78,77371.2,19.6,0.30359,0.00016,24.9247]
[1779687364623,29.77,77370.2,19.6,0.30342,0.00016,24.91807]
[1779687365167,29.77,77374.22,19.6,0.30408,0.00016,24.94354]
[1779687370946,29.77,77374.68,19.6,0.30413,0.00016,24.94573]
[1779687372115,29.77,77374.68,19.6,0.30413,0.00016,24.94573]
[1779687372304,29.77,77374.68,19.6,0.30413,0.00016,24.94573]
[1779687372425,29.77,77374.68,19.6,0.30413,0.00016,24.94573]
[1779687372504,29.77,77374.68,19.6,0.30413,0.00016,24.94573]
[1779687372511,29.77,77374.68,19.6,0.30413,0.00016,24.94573]
[1779687377275,29.77,77379.9,19.6,0.30497,0.00016,24.97816]
[1779687380391,29.77,77380.04,19.6,0.30499,0.00017,24.97862]
[1779687380531,29.77,77380.04,19.6,0.30499,0.00017,24.97862]
[1779687380791,29.77,77380.01,19.6,0.30498,0.00017,24.97829]
[1779687380917,29.77,77380.01,19.6,0.30498,0.00017,24.97829]
[1779687380970,29.77,77380.01,19.6,0.30498,0.00017,24.97829]
[1779687387063,29.76,77387.65,19.6,0.30621,0.00017,25.02542]
[1779687388657,29.76,77387.65,19.6,0.30621,0.00017,25.02542]
[1779687391623,29.76,77380.53,19.6,0.30502,0.00017,24.97995]
[1779687391944,29.76,77380.21,19.6,0.30494,0.00017,24.97422]
[1779687392528,29.76,77380.21,19.6,0.30494,0.00017,24.97422]
[1779687396030,29.76,77373.69,19.6,0.30385,0.00016,24.93243]
[1779687396142,29.76,77373.69,19.6,0.30385,0.00016,24.93243]
[1779687396323,29.76,77373.12,19.6,0.30376,0.00016,24.92872]
[1779687398174,29.76,77372.7,19.6,0.30368,0.00016,24.92588]
[1779687405583,29.75,77372.18,19.6,0.30358,0.00016,24.92195]
[1779687408709,29.75,77372.47,19.6,0.30361,0.00016,24.92296]
[1779687414278,29.74,77374.1,19.6,0.30385,0.00016,24.93238]
[1779687418769,29.74,77374.33,19.6,0.30388,0.00016,24.93358]
[1779687419845,29.74,77374.75,19.6,0.30394,0.00016,24.93587]
[1779687419992,29.74,77374.75,19.6,0.30394,0.00016,24.93587]
[1779687420365,29.74,77374.75,19.6,0.30394,0.00016,24.93587]
[1779687422553,29.74,77374.08,19.6,0.30382,0.00016,24.93135]
[1779687424411,29.74,77374.22,19.6,0.30384,0.00016,24.93201]
[1779687425298,29.74,77374.24,19.6,0.30384,0.00016,24.93201]
[1779687427688,29.74,77383.61,19.6,0.30538,0.00017,24.99113]
[1779687430711,29.74,77384.58,19.6,0.30553,0.00017,24.99708]
[1779687433256,29.73,77386.78,19.6,0.30587,0.00017,25.01001]
[1779687433540,29.73,77386.78,19.6,0.30587,0.00017,25.01001]
[1779687433799,29.73,77387.74,19.6,0.30602,0.00017,25.01587]
[1779687434519,29.73,77387.74,19.6,0.30602,0.00017,25.01587]
[1779687436897,29.73,77389.73,19.6,0.30634,0.00017,25.02801]
[1779687437089,29.73,77389.73,19.6,0.30634,0.00017,25.02801]
[1779687437745,29.73,77389.73,19.6,0.30634,0.00017,25.02801]
[1779687437880,29.73,77393.92,19.6,0.30703,0.00017,25.05423]
[1779687438484,29.73,77393.92,19.6,0.30703,0.00017,25.05423]
[1779687438667,29.73,77403.07,19.6,0.30854,0.00017,25.11139]
[1779687443270,29.72,77407.24,19.6,0.30921,0.00017,25.13648]
[1779687443387,29.72,77407.24,19.6,0.30921,0.00017,25.13648]
[1779687443414,29.72,77407.24,19.6,0.30921,0.00017,25.13648]
[1779687443614,29.72,77407.24,19.6,0.30921,0.00017,25.13648]
[1779687443638,29.72,77407.24,19.6,0.30921,0.00017,25.13648]
[1779687443867,29.72,77406.89,19.6,0.30915,0.00017,25.13407]
[1779687444315,29.72,77406.89,19.6,0.30915,0.00017,25.13407]
[1779687444488,29.72,77396.74,19.6,0.30745,0.00017,25.07037]
[1779687446569,29.72,77395.11,19.6,0.30718,0.00017,25.05997]
[1779687449146,29.72,77394.76,19.6,0.30711,0.00017,25.05726]
[1779687449319,29.72,77394.76,19.6,0.30711,0.00017,25.05726]
[1779687452235,29.72,77395.63,19.6,0.30722,0.00017,25.05867]
[1779687453274,29.72,77393.94,19.6,0.30693,0.00017,25.04788]
[1779687453397,29.72,77393.94,19.6,0.30693,0.00017,25.04788]
[1779687454999,29.72,77384.79,19.6,0.30541,0.00017,24.98988]
[1779687457903,29.71,77382.98,19.6,0.3051,0.00017,24.97807]
[1779687460416,29.71,77388.14,19.6,0.30595,0.00017,25.01048]
[1779687460912,29.71,77389.97,19.6,0.30625,0.00017,25.02188]
[1779687461599,29.71,77389.97,19.6,0.30625,0.00017,25.02188]
[1779687466874,29.71,77390.19,19.6,0.30626,0.00017,25.02233]
[1779687467084,29.71,77390.19,19.6,0.30626,0.00017,25.02233]
[1779687468290,29.71,77390.48,19.6,0.3063,0.00017,25.024]
[1779687468601,29.71,77390.48,19.6,0.3063,0.00017,25.024]
[1779687475035,29.7,77391.94,19.6,0.30651,0.00017,25.032]
[1779687475135,29.7,77391.94,19.6,0.30651,0.00017,25.032]
[1779687479781,29.7,77392.17,19.6,0.30653,0.00017,25.03273]
[1779687481253,29.7,77392.72,19.6,0.30661,0.00017,25.03583]
[1779687482684,29.7,77394.0,19.6,0.30681,0.00017,25.04371]
[1779687486949,29.69,77391.25,19.6,0.30633,0.00017,25.02549]
[1779687487163,29.69,77391.25,19.6,0.30633,0.00017,25.02549]
[1779687489470,29.69,77387.22,19.6,0.30566,0.00017,24.99971]
[1779687494844,29.69,77384.82,19.6,0.30524,0.00017,24.98369]
[1779687494919,29.69,77384.82,19.6,0.30524,0.00017,24.98369]
[1779687496928,29.69,77383.96,19.6,0.30509,0.00017,24.97799]
[1779687497191,29.69,77383.96,19.6,0.30509,0.00017,24.97799]
[1779687497361,29.69,77383.96,19.6,0.30509,0.00017,24.97799]
[1779687499010,29.69,77382.7,19.6,0.30487,0.00017,24.96975]
[1779687499019,29.69,77382.7,19.6,0.30487,0.00017,24.96975]
[1779687499153,29.69,77382.7,19.6,0.30487,0.00017,24.96975]
[1779687499879,29.68,77372.9,19.6,0.30325,0.00017,24.90714]
[1779687500527,29.68,77372.9,19.6,0.30325,0.00017,24.90714]
[1779687500566,29.68,77372.9,19.6,0.30325,0.00017,24.90714]
[1779687500764,29.68,77372.9,19.6,0.30325,0.00017,24.90714]
[1779687502035,29.68,77372.94,19.6,0.30325,0.00017,24.90728]
[1779687503378,29.68,77372.94,19.6,0.30325,0.00017,24.90728]
[1779687503423,29.68,77373.01,19.6,0.30326,0.00017,24.90767]
[1779687505262,29.68,77371.1,19.6,0.30294,0.00017,24.89533]
[1779687507121,29.68,77367.45,19.6,0.30233,0.00016,24.87174]
[1779687511366,29.68,77366.34,19.6,0.30214,0.00016,24.86421]
[1779687512252,29.68,77366.09,19.6,0.30207,0.00016,24.85894]
[1779687518635,29.68,77366.3,19.6,0.30209,0.00016,24.85971]
[1779687523005,29.68,77372.79,19.6,0.30315,0.00017,24.90065]
[1779687523018,29.68,77372.79,19.6,0.30315,0.00017,24.90065]
[1779687524346,29.67,77373.74,19.6,0.3033,0.00017,24.90659]
[1779687525076,29.67,77376.73,19.6,0.30379,0.00017,24.92553]
[1779687530469,29.67,77377.01,19.6,0.30382,0.00017,24.92659]
[1779687530725,29.67,77377.01,19.6,0.30382,0.00017,24.92659]
[1779687530747,29.67,77377.01,19.6,0.30382,0.00017,24.92659]
[1779687530785,29.67,77377.01,19.6,0.30382,0.00017,24.92659]
[1779687530838,29.67,77377.01,19.6,0.30382,0.00017,24.92659]
[1779687530884,29.67,77377.56,19.6,0.3039,0.00017,24.92995]
[1779687531557,29.67,77377.56,19.6,0.3039,0.00017,24.92995]
[1779687531764,29.67,77377.56,19.6,0.3039,0.00017,24.92995]
[1779687531777,29.67,77386.45,19.6,0.30537,0.00017,24.98628]
[1779687536361,29.67,77388.01,19.6,0.30561,0.00017,24.99561]
[1779687537594,29.67,77388.01,19.6,0.30561,0.00017,24.99547]
[1779687538640,29.67,77388.12,19.6,0.30563,0.00017,24.99603]
[1779687538848,29.67,77388.12,19.6,0.30563,0.00017,24.99603]
[1779687540936,29.66,77388.3,19.6,0.30565,0.00017,24.99688]
[1779687542223,29.66,77388.77,19.6,0.30572,0.00017,24.99956]
[1779687542285,29.66,77388.77,19.6,0.30572,0.00017,24.99956]
[1779687542348,29.66,77388.77,19.6,0.30572,0.00017,24.99956]
[1779687542930,29.66,77388.77,19.6,0.30572,0.00017,24.99956]
[1779687542953,29.66,77389.18,19.6,0.30578,0.00017,25.002]
[1779687543304,29.66,77399.87,19.6,0.30755,0.00017,25.06925]
[1779687544146,29.66,77399.87,19.6,0.30755,0.00017,25.06925]
[1779687546222,29.66,77400.32,19.6,0.30761,0.00017,25.07165]
[1779687547812,29.66,77400.46,19.6,0.30763,0.00017,25.07231]
[1779687551637,29.66,77399.27,19.6,0.30741,0.00017,25.06403]
[1779687551650,29.66,77399.27,19.6,0.30741,0.00017,25.06403]
[1779687553256,29.65,77390.22,19.6,0.30589,0.00017,25.00639]
[1779687554748,29.65,77390.22,19.6,0.30589,0.00017,25.00639]
[1779687560199,29.65,77386.12,19.6,0.30519,0.00017,24.97958]
[1779687561933,29.65,77384.32,19.6,0.30489,0.00017,24.96803]
[1779687562397,29.65,77384.56,19.6,0.30492,0.00017,24.96944]
[1779687562956,29.65,77384.56,19.6,0.30492,0.00017,24.96944]
[1779687563430,29.65,77384.22,19.6,0.30486,0.00017,24.96716]
[1779687568045,29.65,77384.25,19.6,0.30485,0.00017,24.96676]
[1779687569255,29.65,77387.29,19.6,0.30535,0.00017,24.98593]
[1779687571209,29.64,77387.44,19.6,0.30537,0.00017,24.9866]
[1779687571560,29.64,77387.44,19.6,0.30537,0.00017,24.9866]
[1779687572129,29.64,77388.23,19.6,0.30548,0.00017,24.9879]
[1779687572904,29.64,77388.23,19.6,0.30548,0.00017,24.9879]
[1779687573012,29.64,77387.19,19.6,0.3053,0.00017,24.98116]
[1779687573373,29.64,77387.19,19.6,0.3053,0.00017,24.98116]
[1779687573375,29.64,77387.19,19.6,0.3053,0.00017,24.98116]
[1779687574159,29.64,77381.02,19.6,0.30427,0.00017,24.94181]
[1779687574521,29.64,77381.02,19.6,0.30427,0.00017,24.94181]
[1779687575355,29.64,77379.39,19.6,0.304,0.00017,24.93132]
[1779687581490,29.64,77379.57,19.6,0.30401,0.00017,24.93184]
[1779687583627,29.64,77377.69,19.6,0.3037,0.00017,24.91976]
[1779687584234,29.64,77378.37,19.6,0.30381,0.00017,24.92402]
[1779687586502,29.64,77374.21,19.6,0.30312,0.00017,24.89729]
[1779687586525,29.64,77370.61,19.6,0.30252,0.00017,24.87417]
[1779687587955,29.64,77370.61,19.6,0.30252,0.00017,24.87417]
[1779687587956,29.64,77370.61,19.6,0.30252,0.00017,24.87417]
[1779687590539,29.64,77367.86,19.6,0.30206,0.00017,24.85621]
[1779687590640,29.64,77367.86,19.6,0.30206,0.00017,24.85621]
[1779687596595,29.63,77368.95,19.6,0.30222,0.00017,24.86262]
[1779687598863,29.63,77368.88,19.6,0.30221,0.00017,24.86209]
[1779687600663,29.63,77368.62,19.6,0.30216,0.00017,24.86028]
[1779687600717,29.63,77368.62,19.6,0.30216,0.00017,24.86028]
[1779687600773,29.63,77368.62,19.6,0.30216,0.00017,24.86028]
[1779687600927,29.63,77368.62,19.6,0.30216,0.00017,24.86028]
[1779687601206,29.63,77369.04,19.6,0.30223,0.00017,24.8629]
[1779687601351,29.63,77369.04,19.6,0.30223,0.00017,24.8629]
[1779687601754,29.63,77369.04,19.6,0.30223,0.00017,24.8629]
[1779687601839,29.63,77369.04,19.6,0.30223,0.00017,24.8629]
[1779687601871,29.63,77369.04,19.6,0.30223,0.00017,24.8629]
[1779687601938,29.63,77384.53,19.6,0.30479,0.00017,24.96179]
[1779687602165,29.63,77384.53,19.6,0.30479,0.00017,24.96179]
[1779687602787,29.63,77394.36,19.6,0.30642,0.00017,25.024]
[1779687603097,29.63,77394.36,19.6,0.30642,0.00017,25.024]
[1779687603173,29.63,77394.36,19.6,0.30642,0.00017,25.024]
[1779687603897,29.63,77394.36,19.6,0.30642,0.00017,25.024]
[1779687603959,29.63,77394.36,19.6,0.30642,0.00017,25.024]
[1779687604159,29.63,77391.01,19.6,0.30586,0.00017,25.00268]
[1779687605943,29.63,77389.09,19.6,0.30554,0.00017,24.99037]
[1779687609317,29.63,77393.24,19.6,0.30621,0.00017,25.01612]
[1779687609996,29.63,77393.24,19.6,0.30621,0.00017,25.01612]
[1779687611008,29.63,77393.0,19.6,0.30617,0.00017,25.01446]
[1779687615087,29.62,77393.04,19.6,0.30616,0.00017,25.01404]
[1779687615601,29.62,77393.04,19.6,0.30616,0.00017,25.01404]
[1779687615814,29.62,77393.04,19.6,0.30616,0.00017,25.01404]
[1779687621737,29.62,77392.32,19.6,0.30602,0.00017,25.0087]
[1779687622287,29.62,77393.19,19.6,0.30616,0.00017,25.01408]
[1779687623304,29.62,77393.69,19.6,0.30624,0.00017,25.01711]
[1779687625815,29.62,77395.15,19.6,0.30647,0.00017,25.02607]
[1779687625820,29.62,77395.15,19.6,0.30647,0.00017,25.02607]
[1779687631005,29.62,77399.56,19.6,0.30719,0.00017,25.05333]
[1779687636013,29.61,77400.4,19.6,0.30728,0.00017,25.05409]
[1779687638554,29.61,77400.02,19.6,0.3072,0.00017,25.05122]
[1779687643925,29.61,77400.8,19.6,0.30731,0.00017,25.0552]
[1779687645436,29.6,77400.6,19.6,0.30727,0.00017,25.05379]
[1779687647924,29.6,77399.18,19.6,0.30703,0.00017,25.04453]
[1779687652988,29.6,77400.05,19.6,0.30715,0.00017,25.04915]
[1779687658023,29.6,77396.48,19.6,0.30653,0.00017,25.02593]
[1779687663059,29.59,77396.24,19.6,0.30648,0.00017,25.02381]
[1779687667850,29.59,77396.81,19.6,0.30656,0.00017,25.02695]
[1779687667860,29.59,77396.81,19.6,0.30656,0.00017,25.02695]
[1779687667887,29.59,77396.81,19.6,0.30656,0.00017,25.02695]
[1779687667976,29.59,77396.81,19.6,0.30656,0.00017,25.02695]
[1779687669100,29.59,77386.37,19.6,0.30481,0.00017,24.96041]
[1779687671789,29.59,77386.57,19.6,0.30485,0.00017,24.96162]
[1779687672583,29.59,77385.99,19.6,0.30475,0.00017,24.95786]
[1779687675453,29.59,77385.69,19.6,0.30469,0.00017,24.95577]
[1779687675623,29.59,77385.69,19.6,0.30469,0.00017,24.95577]
[1779687676717,29.59,77385.69,19.6,0.30469,0.00017,24.95571]
[1779687678904,29.59,77384.21,19.6,0.30444,0.00017,24.94616]
[1779687678997,29.59,77384.21,19.6,0.30444,0.00017,24.94616]
[1779687679076,29.59,77384.21,19.6,0.30444,0.00017,24.94616]
[1779687681076,29.59,77380.15,19.6,0.30377,0.00017,24.92015]
[1779687686036,29.59,77375.88,19.6,0.30306,0.00017,24.89279]
[1779687686222,29.59,77374.28,19.6,0.30279,0.00017,24.88256]
[1779687688066,29.59,77374.28,19.6,0.30279,0.00017,24.88256]
[1779687690043,29.59,77373.36,19.6,0.30264,0.00017,24.87656]
[1779687690581,29.59,77373.33,19.6,0.30263,0.00017,24.87633]
[1779687691584,29.59,77373.1,19.6,0.30259,0.00017,24.87482]
[1779687697299,29.59,77369.66,19.6,0.302,0.00017,24.84894]
[1779687698275,29.59,77369.66,19.6,0.302,0.00017,24.84894]
[1779687698631,29.59,77369.66,19.6,0.302,0.00017,24.84894]
[1779687699487,29.59,77369.35,19.6,0.30195,0.00017,24.84695]
[1779687701237,29.59,77369.01,19.6,0.30189,0.00017,24.84476]
[1779687706362,29.59,77369.01,19.6,0.30189,0.00017,24.84482]
[1779687711397,29.59,77368.65,19.6,0.30183,0.00017,24.84257]
[1779687716432,29.59,77369.79,19.6,0.30202,0.00017,24.84998]
[1779687720652,29.59,77369.4,19.6,0.30196,0.00017,24.8475]
[1779687721061,29.59,77369.4,19.6,0.30196,0.00017,24.8475]
[1779687722351,29.59,77368.11,19.6,0.30175,0.00017,24.83923]
[1779687722592,29.59,77368.11,19.6,0.30175,0.00017,24.83923]
[1779687723589,29.59,77366.96,19.6,0.30156,0.00017,24.83184]
[1779687723967,29.59,77366.96,19.6,0.30156,0.00017,24.83184]
[1779687725602,29.59,77367.3,19.6,0.30162,0.00017,24.83408]
[1779687725690,29.59,77367.3,19.6,0.30162,0.00017,24.83408]
[1779687726707,29.59,77367.28,19.6,0.30161,0.00017,24.83397]
[1779687726769,29.59,77367.28,19.6,0.30161,0.00017,24.83397]
[1779687726905,29.59,77367.28,19.6,0.30161,0.00017,24.83397]
[1779687732544,29.59,77366.25,19.6,0.30145,0.00017,24.82745]
[1779687736052,29.59,77365.56,19.6,0.30133,0.00017,24.82302]
[1779687742225,29.59,77364.8,19.6,0.30121,0.00017,24.81818]
[1779687747649,29.59,77364.61,19.6,0.30118,0.00017,24.817]
[1779687752684,29.59,77363.17,19.6,0.30092,0.00017,24.80412]
[1779687757719,29.59,77363.9,19.6,0.30104,0.00017,24.80885]
[1779687764768,29.59,77363.41,19.6,0.30096,0.00017,24.80566]
[1779687772825,29.59,77363.43,19.6,0.30096,0.00017,24.80573]
[1779687777860,29.59,77363.43,19.6,0.30096,0.00017,24.80566]
[1779687785131,29.59,77363.6,19.6,0.30099,0.00017,24.80669]
[1779687785154,29.59,77363.6,19.6,0.30099,0.00017,24.80669]
[1779687785274,29.59,77363.79,19.6,0.30102,0.00017,24.80787]
[1779687785580,29.59,77363.79,19.6,0.30102,0.00017,24.80787]
[1779687786649,29.59,77370.19,19.6,0.30207,0.00017,24.8491]
[1779687787308,29.59,77375.6,19.6,0.30297,0.00017,24.88378]
[1779687787359,29.59,77375.6,19.6,0.30297,0.00017,24.88378]
[1779687789666,29.59,77377.36,19.6,0.30325,0.00017,24.89487]
[1779687789945,29.59,77376.88,19.6,0.30317,0.00017,24.8917]
[1779687794980,29.59,77377.22,19.6,0.30322,0.00017,24.89377]
[1779687800955,29.59,77378.25,19.6,0.30339,0.00017,24.90028]
[1779687801028,29.59,77378.25,19.6,0.30339,0.00017,24.90028]
[1779687801383,29.59,77378.18,19.6,0.30338,0.00017,24.89973]
[1779687806188,29.58,77381.86,19.6,0.30398,0.00017,24.9231]
[1779687809396,29.58,77381.37,19.6,0.3039,0.00017,24.91975]
[1779687811055,29.58,77381.4,19.6,0.3039,0.00017,24.91989]
[1779687818141,29.58,77380.04,19.6,0.30364,0.00017,24.90722]
[1779687823176,29.58,77377.84,19.6,0.30327,0.00017,24.89298]
[1779687825775,29.58,77377.98,19.6,0.3033,0.00017,24.89382]
[1779687826420,29.58,77377.98,19.6,0.30329,0.00017,24.89379]
[1779687827519,29.58,77378.4,19.6,0.30336,0.00017,24.89645]
[1779687831540,29.58,77378.36,19.6,0.30336,0.00017,24.89617]
[1779687832094,29.58,77378.36,19.6,0.30336,0.00017,24.89617]
[1779687833193,29.58,77376.16,19.6,0.30299,0.00017,24.88196]
[1779687833403,29.58,77376.16,19.6,0.30299,0.00017,24.88196]
[1779687836600,29.58,77379.83,19.6,0.30359,0.00017,24.90537]
[1779687836785,29.58,77379.83,19.6,0.30359,0.00017,24.90537]
[1779687837468,29.58,77379.91,19.6,0.30361,0.00017,24.90585]
[1779687840419,29.58,77379.34,19.6,0.30351,0.00017,24.90213]
[1779687840447,29.58,77379.34,19.6,0.30351,0.00017,24.90213]
[1779687840464,29.58,77379.34,19.6,0.30351,0.00017,24.90213]
[1779687840506,29.58,77379.34,19.6,0.30351,0.00017,24.90213]
[1779687840558,29.58,77379.34,19.6,0.30351,0.00017,24.90213]
[1779687840668,29.58,77379.34,19.6,0.30351,0.00017,24.90213]
[1779687840839,29.58,77379.34,19.6,0.30351,0.00017,24.90213]
[1779687841454,29.58,77379.61,19.6,0.30355,0.00017,24.90379]
[1779687842278,29.58,77380.55,19.6,0.30371,0.00017,24.90977]
[1779687842345,29.58,77380.55,19.6,0.30371,0.00017,24.90977]
[1779687843765,29.58,77378.87,19.6,0.30343,0.00017,24.89898]
[1779687848348,29.58,77376.96,19.6,0.30311,0.00017,24.88665]
[1779687859433,29.58,77375.9,19.6,0.30293,0.00017,24.87963]
[1779687865475,29.58,77375.77,19.6,0.3029,0.00017,24.87871]
[1779687870487,29.58,77376.37,19.6,0.303,0.00017,24.8825]
[1779687875547,29.58,77375.94,19.6,0.30291,0.00017,24.87606]
[1779687880582,29.58,77377.17,19.6,0.30311,0.00017,24.88385]
[1779687885617,29.58,77378.43,19.6,0.30331,0.00017,24.8918]
[1779687890652,29.57,77377.61,19.6,0.30317,0.00017,24.88639]
[1779687895231,29.57,77378.09,19.6,0.30325,0.00017,24.88939]
[1779687896022,29.57,77378.09,19.6,0.30325,0.00017,24.88936]
[1779687898106,29.57,77374.61,19.6,0.30267,0.00017,24.86701]
[1779687900078,29.57,77374.5,19.6,0.30265,0.00017,24.86629]
[1779687900263,29.57,77374.5,19.6,0.30265,0.00017,24.86629]
[1779687900723,29.57,77374.24,19.6,0.30261,0.00017,24.86461]
[1779687904144,29.57,77373.15,19.6,0.30242,0.00017,24.85745]
[1779687906056,29.57,77373.62,19.6,0.3025,0.00017,24.86032]
[1779687906293,29.57,77373.62,19.6,0.3025,0.00017,24.86032]
[1779687908068,29.57,77373.23,19.6,0.30243,0.00017,24.85767]
[1779687910544,29.57,77373.16,19.6,0.30241,0.00017,24.857]
[1779687913397,29.57,77372.7,19.6,0.30233,0.00017,24.85382]
[1779687913409,29.57,77372.7,19.6,0.30233,0.00017,24.85382]
[1779687913451,29.57,77372.7,19.6,0.30233,0.00017,24.85382]
[1779687913506,29.57,77372.7,19.6,0.30233,0.00017,24.85382]
[1779687913519,29.57,77372.7,19.6,0.30233,0.00017,24.85382]
[1779687917795,29.57,77369.69,19.6,0.30183,0.00017,24.83422]
[1779687922883,29.57,77368.59,19.6,0.30164,0.00017,24.82686]
[1779687927918,29.57,77368.69,19.6,0.30165,0.00017,24.82729]
[1779687930449,29.57,77369.34,19.6,0.30175,0.00017,24.83139]
[1779687930939,29.57,77368.92,19.6,0.30168,0.00017,24.82864]
[1779687935974,29.57,77368.61,19.6,0.30161,0.00017,24.82304]
[1779687941141,29.57,77369.09,19.6,0.30169,0.00017,24.82612]
[1779687941615,29.57,77368.67,19.6,0.30162,0.00017,24.82341]
[1779687942016,29.57,77368.63,19.6,0.30161,0.00017,24.82314]
[1779687946487,29.57,77363.36,19.6,0.30074,0.00017,24.78902]
[1779687948644,29.57,77362.42,19.6,0.30058,0.00017,24.78294]
[1779687953990,29.57,77360.28,19.6,0.30023,0.00017,24.76916]
[1779687954333,29.57,77351.26,19.6,0.29874,0.00016,24.71056]
[1779687954787,29.57,77351.26,19.6,0.29874,0.00016,24.71056]
[1779687960143,29.57,77349.76,19.6,0.29851,0.00016,24.70132]
[1779687965178,29.57,77352.82,19.6,0.29903,0.00016,24.7217]
[1779687969874,29.57,77351.21,19.6,0.29877,0.00016,24.71152]
[1779687969921,29.57,77351.21,19.6,0.29877,0.00016,24.71152]
[1779687970213,29.57,77347.55,19.6,0.29817,0.00016,24.68773]
[1779687970494,29.57,77347.55,19.6,0.29817,0.00016,24.68773]
[1779687970900,29.57,77347.55,19.6,0.29817,0.00016,24.68773]
[1779687971249,29.57,77347.55,19.6,0.29817,0.00016,24.68773]
[1779687972505,29.57,77345.62,19.6,0.29785,0.00016,24.67518]
[1779687973379,29.57,77345.39,19.6,0.29782,0.00016,24.67383]
[1779687979276,29.58,77343.85,19.6,0.29758,0.00016,24.6644]
[1779687984311,29.58,77336.84,19.6,0.29645,0.00016,24.61922]
[1779687987563,29.58,77335.58,19.6,0.29626,0.00016,24.61147]
[1779687987810,29.58,77335.58,19.6,0.29626,0.00016,24.61147]
[1779687992863,29.58,77329.11,19.6,0.2952,0.00016,24.56631]
[1779687996501,29.59,77328.42,19.6,0.29512,0.00016,24.56286]
[1779687997402,29.59,77328.46,19.6,0.29513,0.00016,24.56327]
[1779688002437,29.59,77327.04,19.6,0.29491,0.00016,24.55459]
[1779688008479,29.6,77325.27,19.6,0.29464,0.00016,24.54371]
[1779688013515,29.6,77325.43,19.6,0.29469,0.00016,24.54545]
[1779688018550,29.6,77324.17,19.6,0.2945,0.00016,24.53781]
[1779688022334,29.6,77324.87,19.6,0.29462,0.00016,24.54273]
[1779688027686,29.6,77324.66,19.6,0.2946,0.00016,24.54202]
[1779688033655,29.61,77328.4,19.6,0.29524,0.00016,24.56755]
[1779688038473,29.61,77328.69,19.6,0.2953,0.00016,24.56983]
[1779688043725,29.61,77328.56,19.6,0.29529,0.00016,24.56954]
[1779688046999,29.61,77328.5,19.6,0.29528,0.00016,24.56933]
[1779688052788,29.62,77331.39,19.6,0.29575,0.00016,24.58534]
[1779688057822,29.62,77334.45,19.6,0.29626,0.00016,24.60582]
[1779688061578,29.62,77335.13,19.6,0.29638,0.00016,24.61048]
[1779688063195,29.62,77338.94,19.6,0.29701,0.00016,24.63552]
[1779688063347,29.62,77338.94,19.6,0.29701,0.00016,24.63552]
[1779688068900,29.62,77349.05,19.6,0.29867,0.00016,24.70148]
[1779688071417,29.62,77349.84,19.6,0.2988,0.00016,24.7066]
[1779688071485,29.62,77349.84,19.6,0.2988,0.00016,24.7066]
[1779688071479,29.62,77350.21,19.6,0.29886,0.00016,24.70898]
[1779688071650,29.62,77350.21,19.6,0.29886,0.00016,24.70898]
[1779688073638,29.62,77354.26,19.6,0.29952,0.00016,24.73526]
[1779688079980,29.62,77355.32,19.6,0.29969,0.00016,24.74197]
[1779688085015,29.62,77353.64,19.6,0.29941,0.00016,24.73096]
[1779688090052,29.62,77353.72,19.6,0.29942,0.00016,24.7314]
[1779688095088,29.62,77355.7,19.6,0.29975,0.00016,24.74413]
[1779688101130,29.61,77354.94,19.6,0.29962,0.00016,24.73906]
[1779688106165,29.61,77355.54,19.6,0.29971,0.00016,24.74286]
[1779688111200,29.61,77355.57,19.6,0.2997,0.00016,24.73938]
[1779688112343,29.61,77355.57,19.6,0.2997,0.00016,24.73938]
[1779688118249,29.61,77355.83,19.6,0.29974,0.00016,24.74097]
[1779688123284,29.61,77356.44,19.6,0.29984,0.00016,24.74486]
[1779688128319,29.61,77357.43,19.6,0.3,0.00016,24.75121]
[1779688135369,29.61,77355.31,19.6,0.29964,0.00016,24.73733]
[1779688135869,29.61,77355.31,19.6,0.29964,0.00016,24.73733]
[1779688140114,29.61,77350.64,19.6,0.29887,0.00016,24.70693]
[1779688141526,29.61,77349.46,19.6,0.29868,0.00016,24.69923]
[1779688141550,29.61,77348.36,19.6,0.2985,0.00016,24.69208]
[1779688147453,29.61,77344.23,19.6,0.29782,0.00016,24.66531]
[1779688152488,29.61,77343.06,19.6,0.29763,0.00016,24.65787]
[1779688153951,29.61,77342.82,19.6,0.2976,0.00016,24.65635]
[1779688153986,29.61,77342.82,19.6,0.2976,0.00016,24.65635]
[1779688154473,29.61,77342.82,19.6,0.2976,0.00016,24.65635]
[1779688156051,29.61,77340.98,19.6,0.2973,0.00016,24.64442]
[1779688160598,29.61,77351.73,19.6,0.29907,0.00016,24.71468]
[1779688168603,29.61,77350.81,19.6,0.29892,0.00016,24.70864]
[1779688174643,29.61,77350.83,19.6,0.2989,0.00016,24.70516]
[1779688180685,29.61,77351.06,19.6,0.29893,0.00016,24.70663]
[1779688182016,29.61,77351.06,19.6,0.29893,0.00016,24.70663]
[1779688182117,29.61,77351.06,19.6,0.29893,0.00016,24.70662]
[1779688187734,29.61,77351.62,19.6,0.29903,0.00016,24.71027]
[1779688194783,29.61,77350.79,19.6,0.29889,0.00016,24.7049]
[1779688199818,29.61,77351.03,19.6,0.29893,0.00016,24.70647]
[1779688202466,29.61,77351.03,19.6,0.29893,0.00016,24.70647]
[1779688202559,29.61,77351.02,19.6,0.29893,0.00016,24.70641]
[1779688204578,29.61,77349.32,19.6,0.29865,0.00016,24.69534]
[1779688209888,29.61,77349.0,19.6,0.2986,0.00016,24.69327]
[1779688215122,29.61,77349.65,19.6,0.2987,0.00016,24.69752]
[1779688215797,29.61,77348.48,19.6,0.29851,0.00016,24.68991]
[1779688219794,29.61,77344.85,19.6,0.29792,0.00016,24.66633]
[1779688219872,29.61,77344.85,19.6,0.29792,0.00016,24.66633]
[1779688222433,29.62,77339.49,19.6,0.29704,0.00016,24.63137]
[1779688228017,29.62,77331.71,19.6,0.29578,0.00016,24.58093]
[1779688235068,29.62,77330.22,19.6,0.29553,0.00016,24.5683]
[1779688240103,29.62,77328.81,19.6,0.29532,0.00016,24.55964]
[1779688245138,29.63,77325.99,19.6,0.29487,0.00016,24.54176]
[1779688250265,29.63,77326.08,19.6,0.2949,0.00016,24.54293]
[1779688252324,29.63,77326.48,19.6,0.29498,0.00016,24.54585]
[1779688258232,29.63,77323.54,19.6,0.29452,0.00016,24.52751]
[1779688259822,29.63,77323.54,19.6,0.29452,0.00016,24.52751]
[1779688264352,29.64,77323.27,19.6,0.2945,0.00016,24.52649]
[1779688268491,29.64,77323.9,19.6,0.29462,0.00016,24.53123]
[1779688274344,29.64,77323.33,19.6,0.29455,0.00016,24.52847]
[1779688280385,29.65,77322.76,19.6,0.29448,0.00016,24.52555]
[1779688286428,29.65,77322.48,19.6,0.29445,0.00016,24.52454]
[1779688293477,29.65,77322.76,19.6,0.2945,0.00016,24.52375]
[1779688301533,29.66,77324.93,19.6,0.29488,0.00016,24.53906]
[1779688306568,29.66,77324.48,19.6,0.29483,0.00016,24.53669]
[1779688311603,29.66,77323.81,19.6,0.29473,0.00016,24.53287]
[1779688314014,29.66,77324.15,19.6,0.29479,0.00016,24.53523]
[1779688319660,29.67,77327.97,19.6,0.29543,0.00016,24.56113]
[1779688324695,29.67,77326.95,19.6,0.29528,0.00016,24.55491]
[1779688328776,29.67,77326.93,19.6,0.29529,0.00016,24.55518]
[1779688334197,29.67,77326.32,19.6,0.2952,0.00016,24.55176]
[1779688340808,29.67,77326.82,19.6,0.2953,0.00016,24.55575]
[1779688345843,29.68,77327.22,19.6,0.29538,0.00016,24.55886]
[1779688347551,29.68,77327.22,19.6,0.29538,0.00016,24.55886]
[1779688353069,29.68,77334.16,19.6,0.29651,0.00016,24.60117]
[1779688357927,29.68,77325.28,19.6,0.29506,0.00016,24.54335]
[1779688364701,29.68,77323.27,19.6,0.29475,0.00016,24.53059]
[1779688366649,29.68,77323.27,19.6,0.29476,0.00016,24.53095]
[1779688371627,29.68,77326.44,19.6,0.29529,0.00016,24.55236]
[1779688377062,29.69,77325.96,19.6,0.29523,0.00016,24.5499]
[1779688383494,29.69,77324.95,19.6,0.29508,0.00016,24.54366]
[1779688384856,29.69,77324.91,19.6,0.29508,0.00016,24.54371]
[1779688384910,29.69,77324.91,19.6,0.29508,0.00016,24.54371]
[1779688384946,29.69,77324.91,19.6,0.29508,0.00016,24.54371]
[1779688390154,29.69,77324.66,19.6,0.29505,0.00016,24.54273]
[1779688395189,29.7,77322.81,19.6,0.29477,0.00016,24.53109]
[1779688401231,29.7,77323.42,19.6,0.29488,0.00016,24.53579]
[1779688406266,29.7,77323.29,19.6,0.29488,0.00016,24.53547]
[1779688411300,29.7,77324.33,19.6,0.29504,0.00016,24.53924]
[1779688411955,29.7,77324.33,19.6,0.29504,0.00016,24.53924]
[1779688412343,29.7,77324.33,19.6,0.29504,0.00016,24.53924]
[1779688417343,29.7,77324.21,19.6,0.29503,0.00016,24.53905]
[1779688422378,29.71,77322.89,19.6,0.29483,0.00016,24.53091]
[1779688426341,29.71,77323.55,19.6,0.29494,0.00016,24.53536]
[1779688426407,29.71,77322.82,19.6,0.29483,0.00016,24.5309]
[1779688430389,29.71,77323.36,19.6,0.29492,0.00016,24.53456]
[1779688430474,29.71,77323.36,19.6,0.29492,0.00016,24.53459]
[1779688436599,29.71,77321.81,19.6,0.29469,0.00016,24.525]
[1779688437441,29.71,77321.45,19.6,0.29463,0.00016,24.52275]
[1779688441832,29.71,77321.16,19.6,0.29459,0.00016,24.52122]
[1779688441888,29.71,77321.16,19.6,0.2946,0.00016,24.52147]
[1779688443515,29.71,77321.16,19.6,0.2946,0.00016,24.52147]
[1779688443648,29.71,77321.16,19.6,0.2946,0.00016,24.52147]
[1779688443748,29.72,77321.54,19.6,0.29467,0.00016,24.52413]
[1779688448797,29.72,77321.2,19.6,0.29462,0.00016,24.52211]
[1779688456008,29.72,77321.3,19.6,0.29464,0.00016,24.523]
[1779688456428,29.72,77321.3,19.6,0.29464,0.00016,24.523]
[1779688461652,29.72,77320.77,19.6,0.29459,0.00016,24.52085]
[1779688464259,29.72,77320.5,19.6,0.29455,0.00016,24.51931]
[1779688469708,29.73,77316.28,19.6,0.29388,0.00016,24.49236]
[1779688470259,29.73,77316.28,19.6,0.29388,0.00016,24.49236]
[1779688470300,29.73,77316.28,19.6,0.29388,0.00016,24.49236]
[1779688471480,29.73,77324.57,19.6,0.29524,0.00016,24.54707]
[1779688478070,29.73,77330.94,19.6,0.29627,0.00016,24.58548]
[1779688483806,29.73,77327.11,19.6,0.29565,0.00016,24.56093]
[1779688485954,29.73,77327.15,19.6,0.29566,0.00016,24.56136]
[1779688488129,29.73,77335.7,19.6,0.29707,0.00016,24.61744]
[1779688490472,29.73,77335.61,19.6,0.29705,0.00016,24.61689]
[1779688501932,29.73,77336.13,19.6,0.29715,0.00016,24.6207]
[1779688506968,29.73,77336.57,19.6,0.29722,0.00016,24.62369]
[1779688513010,29.73,77334.35,19.6,0.29687,0.00016,24.60937]
[1779688518046,29.74,77330.66,19.6,0.29627,0.00016,24.58552]
[1779688523081,29.74,77330.65,19.6,0.29628,0.00016,24.58578]
[1779688528116,29.74,77329.99,19.6,0.29618,0.00016,24.58179]
[1779688534158,29.74,77330.47,19.6,0.29624,0.00016,24.58175]
[1779688539193,29.74,77326.45,19.6,0.2956,0.00016,24.5558]
[1779688544575,29.74,77326.23,19.6,0.29557,0.00016,24.55464]
[1779688550270,29.75,77326.16,19.6,0.29558,0.00016,24.55497]
[1779688558326,29.75,77327.49,19.6,0.29582,0.00016,24.56446]
[1779688563361,29.75,77328.03,19.6,0.29591,0.00016,24.56843]
[1779688568396,29.75,77328.22,19.6,0.29596,0.00016,24.5701]
[1779688574897,29.75,77327.05,19.6,0.29577,0.00016,24.56277]
[1779688582494,29.76,77326.96,19.6,0.29578,0.00016,24.56307]
[1779688587529,29.76,77320.93,19.6,0.29481,0.00016,24.52409]
[1779688592564,29.76,77319.3,19.6,0.29454,0.00016,24.51042]
[1779688596578,29.76,77318.91,19.6,0.29449,0.00016,24.50826]
[1779688599258,29.76,77318.75,19.6,0.29447,0.00016,24.50748]
[1779688600759,29.77,77318.87,19.6,0.2945,0.00016,24.50853]
[1779688606661,29.77,77316.9,19.6,0.2942,0.00016,24.49651]
[1779688612704,29.77,77316.37,19.6,0.29414,0.00016,24.49385]
[1779688617739,29.78,77315.08,19.6,0.29394,0.00016,24.48603]
[1779688620547,29.78,77314.9,19.6,0.29392,0.00016,24.48513]
[1779688620760,29.78,77310.75,19.6,0.29325,0.00016,24.4579]
[1779688622953,29.78,77309.18,19.6,0.293,0.00016,24.44762]
[1779688628816,29.78,77308.26,19.6,0.29287,0.00016,24.44228]
[1779688631066,29.78,77308.19,19.6,0.29286,0.00016,24.44194]
[1779688633531,29.78,77311.28,19.6,0.29337,0.00016,24.46271]
[1779688633851,29.78,77313.15,19.6,0.29368,0.00016,24.47515]
[1779688640900,29.79,77312.99,19.6,0.29368,0.00016,24.47532]
[1779688645936,29.79,77312.38,19.6,0.29361,0.00016,24.47215]
[1779688651978,29.79,77313.53,19.6,0.2938,0.00016,24.47713]
[1779688658020,29.8,77311.98,19.6,0.29357,0.00016,24.46792]
[1779688663055,29.8,77318.19,19.6,0.2946,0.00016,24.50962]
[1779688663986,29.8,77318.19,19.6,0.2946,0.00016,24.50962]
[1779688669097,29.81,77320.13,19.6,0.29494,0.00016,24.52327]
[1779688675826,29.81,77320.23,19.6,0.29497,0.00016,24.52441]
[1779688685210,29.81,77323.56,19.6,0.29555,0.00016,24.54754]
[1779688690245,29.81,77323.74,19.6,0.29559,0.00016,24.54925]
[1779688695280,29.82,77323.41,19.6,0.29555,0.00016,24.54764]
[1779688701322,29.82,77323.26,19.6,0.29555,0.00016,24.5473]
[1779688706418,29.82,77323.98,19.6,0.29567,0.00016,24.55241]
[1779688712400,29.82,77323.92,19.6,0.29566,0.00016,24.54904]
[1779688716309,29.82,77323.68,19.6,0.29563,0.00016,24.54773]
[1779688717583,29.83,77323.22,19.6,0.29555,0.00016,24.5448]
[1779688723725,29.83,77321.6,19.6,0.2953,0.00016,24.53478]
[1779688723757,29.83,77321.6,19.6,0.2953,0.00016,24.53478]
[1779688724112,29.83,77321.6,19.6,0.2953,0.00016,24.53478]
[1779688724113,29.83,77321.6,19.6,0.2953,0.00016,24.53478]
[1779688726838,29.83,77314.67,19.6,0.29419,0.00016,24.48967]
[1779688732541,29.83,77314.75,19.6,0.29422,0.00016,24.49115]
[1779688738583,29.84,77315.51,19.6,0.29437,0.00016,24.49699]
[1779688743618,29.84,77315.64,19.6,0.29441,0.00016,24.49857]
[1779688748653,29.84,77317.26,19.6,0.29469,0.00016,24.50993]
[1779688753688,29.84,77316.63,19.6,0.29461,0.00016,24.50652]
[1779688758844,29.85,77316.52,19.6,0.29461,0.00016,24.5064]
[1779688764765,29.85,77315.54,19.6,0.29447,0.00016,24.50108]
[1779688769800,29.85,77314.44,19.6,0.29432,0.00016,24.49465]
[1779688771242,29.86,77315.87,19.6,0.29453,0.00016,24.50059]
[1779688774090,29.86,77321.32,19.6,0.29542,0.00016,24.53653]
[1779688779870,29.86,77319.8,19.6,0.2952,0.00016,24.52737]
[1779688784905,29.86,77320.2,19.6,0.29528,0.00016,24.53051]
[1779688790367,29.86,77319.98,19.6,0.29524,0.00016,24.52917]
[1779688791258,29.86,77320.25,19.6,0.2953,0.00016,24.53142]
[1779688795410,29.86,77321.43,19.6,0.2955,0.00016,24.53938]
[1779688796258,29.87,77321.52,19.6,0.29552,0.00016,24.54012]
[1779688799517,29.87,77322.75,19.6,0.29572,0.00016,24.54836]
[1779688804260,29.87,77319.71,19.6,0.29524,0.00016,24.52887]
[1779688806258,29.87,77321.42,19.6,0.29552,0.00016,24.5402]
[1779688811373,29.87,77322.6,19.6,0.29572,0.00016,24.54821]
[1779688817136,29.87,77327.76,19.6,0.29657,0.00016,24.58207]
[1779688822171,29.87,77330.27,19.6,0.29698,0.00016,24.59851]
[1779688827206,29.87,77329.88,19.6,0.29692,0.00016,24.59603]
[1779688832241,29.87,77331.29,19.6,0.29713,0.00016,24.60165]
[1779688832744,29.87,77331.29,19.6,0.29713,0.00016,24.60165]
[1779688832902,29.87,77331.29,19.6,0.29713,0.00016,24.60165]
[1779688833248,29.87,77330.27,19.6,0.29696,0.00016,24.59502]
[1779688841304,29.87,77330.62,19.6,0.297,0.00016,24.59675]
[1779688846339,29.87,77331.8,19.6,0.29719,0.00016,24.60413]
[1779688849279,29.87,77332.5,19.6,0.2973,0.00016,24.60861]
[1779688849360,29.87,77334.18,19.6,0.29757,0.00016,24.61938]
[1779688854395,29.87,77330.57,19.6,0.29698,0.00016,24.59601]
[1779688860564,29.87,77329.47,19.6,0.29681,0.00016,24.58898]
[1779688866479,29.87,77334.51,19.6,0.29763,0.00016,24.62187]
[1779688872156,29.87,77334.52,19.6,0.29764,0.00016,24.62194]
[1779688878563,29.87,77334.19,19.6,0.29758,0.00016,24.6198]
[1779688887357,29.87,77331.28,19.6,0.29711,0.00016,24.60096]
[1779688888260,29.87,77331.28,19.6,0.29711,0.00016,24.60096]
[1779688891525,29.87,77322.5,19.6,0.29569,0.00016,24.54409]
[1779688897700,29.87,77325.62,19.6,0.29618,0.00016,24.56129]
[1779688903742,29.87,77325.64,19.6,0.29619,0.00016,24.56172]
[1779688910258,29.87,77325.48,19.6,0.29617,0.00016,24.56087]
[1779688915713,29.87,77328.36,19.6,0.29665,0.00016,24.57986]
[1779688920258,29.88,77326.49,19.6,0.29635,0.00016,24.5678]
[1779688921868,29.88,77314.33,19.6,0.29437,0.00016,24.48853]
[1779688923158,29.88,77314.33,19.6,0.29437,0.00016,24.48853]
[1779688923191,29.88,77314.33,19.6,0.29437,0.00016,24.48853]
[1779688923237,29.88,77314.33,19.6,0.29437,0.00016,24.48853]
[1779688923360,29.88,77311.63,19.6,0.29394,0.00016,24.47093]
[1779688927950,29.88,77307.49,19.6,0.29327,0.00016,24.44399]
[1779688928200,29.88,77307.49,19.6,0.29327,0.00016,24.44399]
[1779688933250,29.88,77308.13,19.6,0.29339,0.00016,24.44864]
[1779688939166,29.88,77301.89,19.6,0.29239,0.00016,24.40819]
[1779688945029,29.89,77300.21,19.6,0.29215,0.00016,24.39817]
[1779688946691,29.89,77300.63,19.6,0.29222,0.00016,24.4011]
[1779688946694,29.89,77300.63,19.6,0.29222,0.00016,24.4011]
[1779688947349,29.89,77300.53,19.6,0.29221,0.00016,24.4006]
[1779688953084,29.88,77293.22,19.6,0.29097,0.00016,24.34729]
[1779688956698,29.88,77292.81,19.6,0.29089,0.00016,24.344]
[1779688962148,29.88,77285.51,19.6,0.28969,0.00016,24.29451]
[1779688967183,29.87,77283.98,19.6,0.28942,0.00016,24.28355]
[1779688968522,29.87,77284.22,19.6,0.28946,0.00016,24.285]
[1779688968607,29.87,77284.22,19.6,0.28946,0.00016,24.285]
[1779688969851,29.87,77291.54,19.6,0.29063,0.00016,24.33355]
[1779688970204,29.87,77293.75,19.6,0.29099,0.00016,24.34802]
[1779688975092,29.87,77294.8,19.6,0.29113,0.00016,24.35379]
[1779688976698,29.87,77294.8,19.6,0.29112,0.00016,24.35349]
[1779688976798,29.86,77294.8,19.6,0.2911,0.00016,24.35289]
[1779688977739,29.86,77294.8,19.6,0.2911,0.00016,24.35289]
[1779688978259,29.86,77292.67,19.6,0.29076,0.00016,24.33886]
[1779688983295,29.87,77292.61,19.6,0.29078,0.00016,24.33946]
[1779688988331,29.87,77294.2,19.6,0.29106,0.00016,24.35103]
[1779688993366,29.88,77293.92,19.6,0.29104,0.00016,24.35013]
[1779688998401,29.88,77294.42,19.6,0.29114,0.00016,24.35441]
[1779689000300,29.88,77295.37,19.6,0.2913,0.00016,24.36089]
[1779689005450,29.88,77300.53,19.6,0.29217,0.00016,24.39617]
[1779689009612,29.89,77300.57,19.6,0.29219,0.00016,24.39689]
[1779689010050,29.89,77300.57,19.6,0.29219,0.00016,24.39689]
[1779689010356,29.89,77299.98,19.6,0.29209,0.00016,24.39315]
[1779689016439,29.88,77293.15,19.6,0.29094,0.00016,24.34327]
[1779689022084,29.88,77293.35,19.6,0.29094,0.00016,24.34341]
[1779689030539,29.87,77287.55,19.6,0.28997,0.00016,24.30338]
[1779689036667,29.87,77284.77,19.6,0.28949,0.00016,24.28359]
[1779689041780,29.86,77284.6,19.6,0.28944,0.00016,24.28188]
[1779689042088,29.86,77284.6,19.6,0.28944,0.00016,24.28188]
[1779689042100,29.86,77284.6,19.6,0.28944,0.00016,24.28188]
[1779689042211,29.86,77284.6,19.6,0.28944,0.00016,24.28188]
[1779689042241,29.86,77274.41,19.6,0.2878,0.00016,24.21358]
[1779689042821,29.86,77274.41,19.6,0.2878,0.00016,24.21358]
[1779689042921,29.86,77283.92,19.6,0.28933,0.00016,24.27703]
[1779689048766,29.86,77285.09,19.6,0.28948,0.00016,24.28344]
[1779689054808,29.85,77284.22,19.6,0.2893,0.00016,24.27624]
[1779689055612,29.85,77284.22,19.6,0.2893,0.00016,24.27624]
[1779689060850,29.85,77280.56,19.6,0.28868,0.00016,24.25051]
[1779689065885,29.84,77280.37,19.6,0.28863,0.00016,24.2482]
[1779689071490,29.84,77280.62,19.6,0.28864,0.00016,24.24904]
[1779689081999,29.83,77282.89,19.6,0.28891,0.00016,24.25757]
[1779689087039,29.82,77282.68,19.6,0.28884,0.00016,24.25483]
[1779689087708,29.82,77282.68,19.6,0.28884,0.00016,24.25483]
[1779689088828,29.82,77282.5,19.6,0.28881,0.00016,24.25336]
[1779689090778,29.82,77282.02,19.6,0.28872,0.00016,24.24961]
[1779689090894,29.82,77282.02,19.6,0.28872,0.00016,24.24961]
[1779689092955,29.82,77289.2,19.6,0.28986,0.00016,24.29705]
[1779689098118,29.81,77289.48,19.6,0.28986,0.00016,24.2971]
[1779689103154,29.81,77287.61,19.6,0.28952,0.00016,24.28314]
[1779689111284,29.8,77288.19,19.6,0.28959,0.00016,24.28616]
[1779689116315,29.8,77287.99,19.6,0.28951,0.00016,24.28286]
[1779689123294,29.79,77287.95,19.6,0.28944,0.00016,24.27988]
[1779689132356,29.78,77288.34,19.6,0.28942,0.00016,24.27644]
[1779689139406,29.77,77288.65,19.6,0.28942,0.00016,24.27664]
[1779689145448,29.76,77288.5,19.6,0.28935,0.00016,24.27401]
[1779689149296,29.76,77289.01,19.6,0.28942,0.00016,24.2769]
[1779689155518,29.75,77288.78,19.6,0.28933,0.00016,24.27323]
[1779689160553,29.75,77288.42,19.6,0.28924,0.00016,24.2695]
[1779689163281,29.75,77288.03,19.6,0.28916,0.00016,24.26637]
[1779689164993,29.74,77288.73,19.6,0.28926,0.00016,24.27055]
[1779689164996,29.74,77288.73,19.6,0.28926,0.00016,24.27055]
[1779689165013,29.74,77288.73,19.6,0.28926,0.00016,24.27055]
[1779689165165,29.74,77288.73,19.6,0.28926,0.00016,24.27055]
[1779689165188,29.74,77288.73,19.6,0.28926,0.00016,24.27055]
[1779689165283,29.74,77288.73,19.6,0.28926,0.00016,24.27055]
[1779689165323,29.74,77288.73,19.6,0.28926,0.00016,24.27055]
[1779689165326,29.74,77288.73,19.6,0.28926,0.00016,24.27055]
[1779689165408,29.74,77288.73,19.6,0.28926,0.00016,24.27055]
[1779689165588,29.74,77294.96,19.6,0.29027,0.00016,24.31196]
[1779689167190,29.74,77303.01,19.6,0.29158,0.00016,24.36581]
[1779689167602,29.75,77303.56,19.6,0.29167,0.00016,24.36964]
[1779689168090,29.75,77303.56,19.6,0.29167,0.00016,24.36964]
[1779689173644,29.75,77305.02,19.6,0.29194,0.00016,24.3807]
[1779689176615,29.75,77305.02,19.6,0.29194,0.00016,24.3807]
[1779689176673,29.75,77308.56,19.6,0.29253,0.00016,24.40454]
[1779689177259,29.75,77308.56,19.6,0.29253,0.00016,24.40454]
[1779689182730,29.75,77316.59,19.6,0.29386,0.00016,24.45829]
[1779689188553,29.76,77319.17,19.6,0.29429,0.00016,24.47593]
[1779689190802,29.76,77317.5,19.6,0.29403,0.00016,24.46523]
[1779689192802,29.76,77317.34,19.6,0.29399,0.00016,24.46078]
[1779689192903,29.76,77318.27,19.6,0.29414,0.00016,24.467]
[1779689194817,29.76,77318.13,19.6,0.29412,0.00016,24.46626]
[1779689196258,29.76,77317.77,19.6,0.29407,0.00016,24.46407]
[1779689197421,29.76,77318.05,19.6,0.29412,0.00016,24.46609]
[1779689202438,29.77,77312.47,19.6,0.29323,0.00016,24.43026]
[1779689207882,29.77,77310.74,19.6,0.29299,0.00016,24.42027]
[1779689212917,29.78,77307.72,19.6,0.29258,0.00016,24.40343]
[1779689218325,29.79,77307.86,19.6,0.29262,0.00016,24.40523]
[1779689223994,29.79,77306.64,19.6,0.29246,0.00016,24.39866]
[1779689229032,29.8,77307.09,19.6,0.29257,0.00016,24.40269]
[1779689236081,29.8,77305.54,19.6,0.29235,0.00016,24.39391]
[1779689241116,29.81,77305.29,19.6,0.29234,0.00016,24.39337]
[1779689246546,29.81,77302.52,19.6,0.29191,0.00016,24.37597]
[1779689246565,29.81,77300.86,19.6,0.29165,0.00016,24.36522]
[1779689252258,29.84,77300.04,19.6,0.29171,0.00016,24.36459]
[1779689253459,29.85,77300.04,19.6,0.29176,0.00016,24.36639]
[1779689259244,29.86,77298.42,19.6,0.29153,0.00016,24.35696]
[1779689260312,29.86,77298.42,19.6,0.29153,0.00016,24.35696]
[1779689262536,29.86,77297.87,19.6,0.29145,0.00016,24.35369]
[1779689262637,29.86,77297.8,19.6,0.29144,0.00016,24.35342]
[1779689268139,29.86,77294.2,19.6,0.29084,0.00016,24.32872]
[1779689273351,29.85,77291.13,19.6,0.29031,0.00016,24.30703]
[1779689275581,29.85,77291.5,19.6,0.29037,0.00016,24.30932]
[1779689275723,29.85,77292.6,19.6,0.29054,0.00016,24.31646]
[1779689275944,29.85,77292.6,19.6,0.29054,0.00016,24.31646]
[1779689276066,29.85,77292.6,19.6,0.29054,0.00016,24.31646]
[1779689276189,29.85,77292.6,19.6,0.29054,0.00016,24.31646]
[1779689276282,29.85,77292.6,19.6,0.29054,0.00016,24.31646]
[1779689276295,29.85,77292.6,19.6,0.29054,0.00016,24.31646]
[1779689276507,29.85,77292.6,19.6,0.29054,0.00016,24.31646]
[1779689276555,29.85,77292.6,19.6,0.29054,0.00016,24.31646]
[1779689276595,29.85,77292.6,19.6,0.29054,0.00016,24.31646]
[1779689276687,29.85,77335.37,19.6,0.2975,0.00016,24.5976]
[1779689276781,29.85,77335.37,19.6,0.2975,0.00016,24.5976]
[1779689277009,29.85,77335.37,19.6,0.2975,0.00016,24.5976]
[1779689277097,29.85,77335.37,19.6,0.2975,0.00016,24.5976]
[1779689277193,29.85,77335.37,19.6,0.2975,0.00016,24.5976]
[1779689277199,29.85,77335.37,19.6,0.2975,0.00016,24.5976]
[1779689277494,29.85,77335.37,19.6,0.2975,0.00016,24.5976]
[1779689277553,29.85,77346.4,19.6,0.2993,0.00016,24.66887]
[1779689277768,29.85,77346.4,19.6,0.2993,0.00016,24.66887]
[1779689278161,29.85,77346.4,19.6,0.2993,0.00016,24.66887]
[1779689280538,29.85,77344.17,19.6,0.29894,0.00016,24.65444]
[1779689280576,29.85,77344.17,19.6,0.29894,0.00016,24.65444]
[1779689280732,29.85,77344.52,19.6,0.29899,0.00016,24.65666]
[1779689281189,29.85,77344.52,19.6,0.29899,0.00016,24.65666]
[1779689281409,29.85,77336.16,19.6,0.29762,0.00016,24.60259]
[1779689281975,29.85,77336.16,19.6,0.29762,0.00016,24.60259]
[1779689284724,29.85,77331.79,19.6,0.29691,0.00016,24.57414]
[1779689287055,29.85,77337.88,19.6,0.2979,0.00016,24.61357]
[1779689288106,29.85,77338.55,19.6,0.29801,0.00016,24.61785]
[1779689288459,29.85,77338.18,19.6,0.29795,0.00016,24.61539]
[1779689291325,29.85,77338.31,19.6,0.29797,0.00016,24.61626]
[1779689291532,29.85,77338.31,19.6,0.29797,0.00016,24.61626]
[1779689291545,29.85,77338.31,19.6,0.29797,0.00016,24.61626]
[1779689291653,29.85,77338.31,19.6,0.29797,0.00016,24.61626]
[1779689291706,29.85,77351.46,19.6,0.30012,0.00016,24.70109]
[1779689292045,29.85,77351.46,19.6,0.30012,0.00016,24.70109]
[1779689292663,29.85,77351.46,19.6,0.30012,0.00016,24.70109]
[1779689292731,29.85,77363.34,19.6,0.30207,0.00016,24.77708]
[1779689293859,29.85,77367.85,19.6,0.30281,0.00016,24.80568]
[1779689298505,29.85,77370.68,19.6,0.30326,0.00016,24.82313]
[1779689299536,29.84,77382.02,19.6,0.30513,0.00017,24.89466]
[1779689302240,29.84,77384.21,19.6,0.30548,0.00017,24.90814]
[1779689307604,29.84,77378.78,19.6,0.30456,0.00017,24.87288]
[1779689309723,29.84,77378.89,19.6,0.30457,0.00017,24.87342]
[1779689316672,29.83,77378.26,19.6,0.30442,0.00017,24.86482]
[1779689321707,29.83,77371.31,19.6,0.30326,0.00016,24.82028]
[1779689326014,29.83,77371.93,19.6,0.30335,0.00016,24.82394]
[1779689326035,29.83,77371.93,19.6,0.30335,0.00016,24.82394]
[1779689326291,29.83,77371.93,19.6,0.30335,0.00016,24.82394]
[1779689326338,29.83,77371.93,19.6,0.30335,0.00016,24.82394]
[1779689326400,29.83,77371.93,19.6,0.30335,0.00016,24.82394]
[1779689326496,29.83,77371.93,19.6,0.30335,0.00016,24.82394]
[1779689326596,29.83,77371.93,19.6,0.30335,0.00016,24.82394]
[1779689326670,29.83,77371.93,19.6,0.30335,0.00016,24.82394]
[1779689326677,29.83,77371.93,19.6,0.30335,0.00016,24.82394]
[1779689326694,29.83,77371.93,19.6,0.30335,0.00016,24.82394]
[1779689326732,29.83,77371.93,19.6,0.30335,0.00016,24.82394]
[1779689326744,29.83,77399.33,19.6,0.30788,0.00017,24.99639]
[1779689326810,29.83,77399.33,19.6,0.30788,0.00017,24.99639]
[1779689326872,29.83,77399.33,19.6,0.30788,0.00017,24.99639]
[1779689326933,29.83,77399.33,19.6,0.30788,0.00017,24.99639]
[1779689326953,29.83,77399.33,19.6,0.30788,0.00017,24.99639]
[1779689327265,29.83,77399.33,19.6,0.30788,0.00017,24.99639]
[1779689327310,29.83,77399.33,19.6,0.30788,0.00017,24.99639]
[1779689327337,29.83,77399.33,19.6,0.30788,0.00017,24.99639]
[1779689327437,29.83,77399.33,19.6,0.30788,0.00017,24.99639]
[1779689327643,29.83,77399.33,19.6,0.30788,0.00017,24.99639]
[1779689327789,29.83,77416.18,19.6,0.31068,0.00017,25.10091]
[1779689327984,29.83,77416.18,19.6,0.31068,0.00017,25.10091]
[1779689327988,29.83,77416.18,19.6,0.31068,0.00017,25.10091]
[1779689328750,29.83,77416.18,19.6,0.31068,0.00017,25.10091]
[1779689328758,29.83,77416.94,19.6,0.31081,0.00017,25.10572]
[1779689330443,29.83,77417.23,19.6,0.31085,0.00017,25.10737]
[1779689334761,29.82,77417.15,19.6,0.31081,0.00017,25.10592]
[1779689340364,29.82,77416.47,19.6,0.31067,0.00017,25.10049]
[1779689341295,29.82,77416.69,19.6,0.31069,0.00017,25.10159]
[1779689341419,29.82,77416.69,19.6,0.31069,0.00017,25.10159]
[1779689343115,29.82,77411.45,19.6,0.30981,0.00017,25.06868]
[1779689343870,29.81,77408.75,19.6,0.30935,0.00017,25.0517]
[1779689346500,29.81,77408.88,19.6,0.30937,0.00017,25.05229]
[1779689346534,29.81,77408.88,19.6,0.30937,0.00017,25.05229]
[1779689346582,29.81,77408.88,19.6,0.30937,0.00017,25.05229]
[1779689346634,29.81,77408.88,19.6,0.30937,0.00017,25.05229]
[1779689346885,29.81,77408.88,19.6,0.30937,0.00017,25.05229]
[1779689346737,29.81,77409.15,19.6,0.3094,0.00017,25.05354]
[1779689346973,29.81,77409.15,19.6,0.3094,0.00017,25.05354]
[1779689347004,29.81,77409.15,19.6,0.3094,0.00017,25.05354]
[1779689347231,29.81,77409.15,19.6,0.3094,0.00017,25.05354]
[1779689347363,29.81,77409.15,19.6,0.3094,0.00017,25.05354]
[1779689347506,29.81,77409.15,19.6,0.3094,0.00017,25.05354]
[1779689347687,29.81,77409.15,19.6,0.3094,0.00017,25.05354]
[1779689347808,29.81,77431.04,19.6,0.31305,0.00017,25.18852]
[1779689347874,29.81,77431.04,19.6,0.31305,0.00017,25.18852]
[1779689347978,29.81,77431.04,19.6,0.31305,0.00017,25.18852]
[1779689348014,29.81,77431.04,19.6,0.31305,0.00017,25.18852]
[1779689348593,29.81,77431.04,19.6,0.31305,0.00017,25.18852]
[1779689348725,29.81,77431.04,19.6,0.31305,0.00017,25.18852]
[1779689348780,29.81,77472.14,19.6,0.31995,0.00017,25.43627]
[1779689348881,29.81,77472.14,19.6,0.31995,0.00017,25.43627]
[1779689349060,29.81,77472.14,19.6,0.31995,0.00017,25.43627]
[1779689349404,29.81,77472.14,19.6,0.31995,0.00017,25.43627]
[1779689349769,29.81,77474.95,19.6,0.32042,0.00017,25.45274]
[1779689350397,29.81,77474.95,19.6,0.32042,0.00017,25.45274]
[1779689350741,29.81,77474.95,19.6,0.32042,0.00017,25.45274]
[1779689350787,29.81,77455.94,19.6,0.31721,0.00017,25.33903]
[1779689351272,29.81,77455.94,19.6,0.31721,0.00017,25.33903]
[1779689351556,29.81,77455.94,19.6,0.31721,0.00017,25.33903]
[1779689351600,29.81,77439.42,19.6,0.31444,0.00017,25.23902]
[1779689351940,29.81,77429.98,19.6,0.31286,0.00017,25.18139]
[1779689356181,29.81,77428.0,19.6,0.31253,0.00017,25.1693]
[1779689356187,29.81,77428.0,19.6,0.31253,0.00017,25.1693]
[1779689358778,29.81,77428.09,19.6,0.31254,0.00017,25.1699]
[1779689359091,29.81,77430.88,19.6,0.31301,0.00017,25.18701]
[1779689359190,29.81,77431.71,19.6,0.31315,0.00017,25.19209]
[1779689360046,29.81,77431.71,19.6,0.31315,0.00017,25.19209]
[1779689360063,29.81,77431.71,19.6,0.31315,0.00017,25.19209]
[1779689360294,29.81,77431.71,19.6,0.31315,0.00017,25.19209]
[1779689362417,29.81,77434.28,19.6,0.31357,0.00017,25.20758]
[1779689362735,29.81,77434.28,19.6,0.31357,0.00017,25.20758]
[1779689362795,29.81,77434.28,19.6,0.31357,0.00017,25.20758]
[1779689362808,29.81,77434.28,19.6,0.31357,0.00017,25.20758]
[1779689362888,29.81,77432.18,19.6,0.31322,0.00017,25.19464]
[1779689362951,29.81,77432.18,19.6,0.31322,0.00017,25.19464]
[1779689363050,29.81,77432.18,19.6,0.31322,0.00017,25.19464]
[1779689363204,29.81,77432.18,19.6,0.31322,0.00017,25.19464]
[1779689363370,29.81,77432.18,19.6,0.31322,0.00017,25.19464]
[1779689363803,29.81,77432.18,19.6,0.31322,0.00017,25.19464]
[1779689363814,29.81,77432.18,19.6,0.31322,0.00017,25.19464]
[1779689363471,29.81,77416.91,19.6,0.31067,0.00017,25.10071]
[1779689363921,29.81,77416.91,19.6,0.31067,0.00017,25.10071]
[1779689364057,29.81,77416.91,19.6,0.31067,0.00017,25.10071]
[1779689364327,29.81,77416.91,19.6,0.31067,0.00017,25.10071]
[1779689365208,29.81,77411.74,19.6,0.3098,0.00017,25.06848]
[1779689365649,29.81,77411.74,19.6,0.3098,0.00017,25.06848]
[1779689366234,29.81,77417.66,19.6,0.31078,0.00017,25.10489]
[1779689366643,29.81,77417.66,19.6,0.31078,0.00017,25.10489]
[1779689367192,29.8,77417.72,19.6,0.31078,0.00017,25.10502]
[1779689367213,29.8,77417.72,19.6,0.31078,0.00017,25.10502]
[1779689367230,29.8,77417.72,19.6,0.31078,0.00017,25.10502]
[1779689368652,29.8,77417.51,19.6,0.31074,0.00017,25.10349]
[1779689369274,29.8,77423.93,19.6,0.31181,0.00017,25.14302]
[1779689370110,29.8,77418.8,19.6,0.31095,0.00017,25.11137]
[1779689370766,29.8,77418.8,19.6,0.31095,0.00017,25.11137]
[1779689370774,29.8,77418.8,19.6,0.31095,0.00017,25.11137]
[1779689370795,29.8,77418.8,19.6,0.31095,0.00017,25.11137]
[1779689370886,29.8,77418.8,19.6,0.31095,0.00017,25.11137]
[1779689371047,29.8,77414.68,19.6,0.31026,0.00017,25.08567]
[1779689371054,29.8,77414.68,19.6,0.31026,0.00017,25.08567]
[1779689371077,29.8,77414.68,19.6,0.31026,0.00017,25.08567]
[1779689371171,29.8,77414.68,19.6,0.31026,0.00017,25.08567]
[1779689371189,29.8,77414.68,19.6,0.31026,0.00017,25.08567]
[1779689371264,29.8,77414.68,19.6,0.31026,0.00017,25.08567]
[1779689371510,29.8,77414.68,19.6,0.31026,0.00017,25.08567]
[1779689371634,29.8,77414.68,19.6,0.31026,0.00017,25.08567]
[1779689371820,29.8,77414.68,19.6,0.31026,0.00017,25.08567]
[1779689371693,29.8,77438.12,19.6,0.31415,0.00017,25.22579]
[1779689372073,29.8,77438.12,19.6,0.31415,0.00017,25.22579]
[1779689372235,29.8,77438.12,19.6,0.31415,0.00017,25.22579]
[1779689372659,29.8,77438.12,19.6,0.31415,0.00017,25.22579]
[1779689372765,29.8,77457.0,19.6,0.31732,0.00017,25.34]
[1779689373132,29.8,77457.0,19.6,0.31732,0.00017,25.34]
[1779689373135,29.8,77457.0,19.6,0.31732,0.00017,25.34]
[1779689373796,29.8,77467.21,19.6,0.31903,0.00017,25.40103]
[1779689374016,29.8,77467.21,19.6,0.31903,0.00017,25.40103]
[1779689374236,29.8,77467.21,19.6,0.31903,0.00017,25.40103]
[1779689374386,29.8,77467.21,19.6,0.31903,0.00017,25.40103]
[1779689374390,29.8,77467.21,19.6,0.31903,0.00017,25.40103]
[1779689374790,29.8,77467.21,19.6,0.31903,0.00017,25.40103]
[1779689375106,29.8,77475.8,19.6,0.32047,0.00017,25.45181]
[1779689378212,29.8,77477.94,19.6,0.32082,0.00017,25.4641]
[1779689378242,29.8,77477.94,19.6,0.32082,0.00017,25.4641]
[1779689378496,29.8,77477.94,19.6,0.32082,0.00017,25.4641]
[1779689378508,29.8,77477.94,19.6,0.32082,0.00017,25.4641]
[1779689378564,29.8,77477.94,19.6,0.32082,0.00017,25.4641]
[1779689378609,29.8,77477.94,19.6,0.32082,0.00017,25.4641]
[1779689378634,29.8,77477.94,19.6,0.32082,0.00017,25.4641]
[1779689379067,29.8,77478.6,19.6,0.32093,0.00017,25.46781]
[1779689379734,29.8,77478.6,19.6,0.32093,0.00017,25.46781]
[1779689379828,29.79,77488.77,19.6,0.32264,0.00017,25.52757]
[1779689379968,29.79,77488.77,19.6,0.32264,0.00017,25.52757]
[1779689380346,29.79,77488.77,19.6,0.32264,0.00017,25.52757]
[1779689380944,29.79,77492.08,19.6,0.32319,0.00017,25.54674]
[1779689382970,29.79,77496.22,19.6,0.32388,0.00017,25.57041]
[1779689383497,29.79,77496.22,19.6,0.32388,0.00017,25.57041]
[1779689384649,29.79,77500.42,19.6,0.32458,0.00017,25.59462]
[1779689385206,29.79,77501.16,19.6,0.3247,0.00017,25.59863]
[1779689385582,29.79,77501.16,19.6,0.3247,0.00017,25.59863]
[1779689385810,29.79,77501.16,19.6,0.3247,0.00017,25.59863]
[1779689385980,29.79,77502.69,19.6,0.32495,0.00017,25.60722]
[1779689386180,29.79,77502.69,19.6,0.32495,0.00017,25.60722]
[1779689386199,29.79,77502.69,19.6,0.32495,0.00017,25.60722]
[1779689386281,29.79,77502.69,19.6,0.32495,0.00017,25.60722]
[1779689386311,29.79,77502.69,19.6,0.32495,0.00017,25.60722]
[1779689386742,29.79,77502.69,19.6,0.32495,0.00017,25.60722]
[1779689386782,29.79,77502.69,19.6,0.32495,0.00017,25.60722]
[1779689386769,29.78,77529.35,19.6,0.32948,0.00017,25.76035]
[1779689386979,29.78,77529.35,19.6,0.32948,0.00017,25.76035]
[1779689387353,29.78,77529.35,19.6,0.32948,0.00017,25.76035]
[1779689387500,29.78,77529.35,19.6,0.32948,0.00017,25.76035]
[1779689387788,29.78,77529.35,19.6,0.32948,0.00017,25.76035]
[1779689387827,29.78,77537.54,19.6,0.33086,0.00017,25.80643]
[1779689388031,29.78,77537.54,19.6,0.33086,0.00017,25.80643]
[1779689388168,29.78,77537.54,19.6,0.33086,0.00017,25.80643]
[1779689388427,29.78,77537.54,19.6,0.33086,0.00017,25.80643]
[1779689388635,29.78,77537.54,19.6,0.33086,0.00017,25.80643]
[1779689388749,29.78,77537.54,19.6,0.33086,0.00017,25.80643]
[1779689388786,29.78,77537.54,19.6,0.33086,0.00017,25.80643]
[1779689388859,29.78,77520.9,19.6,0.32801,0.00017,25.71118]
[1779689389210,29.78,77504.06,19.6,0.32513,0.00017,25.61357]
[1779689390223,29.78,77504.06,19.6,0.32513,0.00017,25.61357]
[1779689390225,29.78,77504.06,19.6,0.32513,0.00017,25.61357]
[1779689390246,29.78,77504.06,19.6,0.32513,0.00017,25.61357]
[1779689390259,29.78,77504.06,19.6,0.32513,0.00017,25.61357]
[1779689390736,29.78,77504.06,19.6,0.32513,0.00017,25.61357]
[1779689390785,29.78,77504.06,19.6,0.32513,0.00017,25.61357]
[1779689390871,29.78,77491.76,19.6,0.32303,0.00017,25.54144]
[1779689391224,29.77,77470.9,19.6,0.3195,0.00017,25.41783]
[1779689394116,29.77,77477.1,19.6,0.32054,0.00017,25.45435]
[1779689394634,29.77,77477.1,19.6,0.32054,0.00017,25.45435]
[1779689395163,29.77,77478.27,19.6,0.32073,0.00017,25.46111]
[1779689395229,29.77,77478.27,19.6,0.32073,0.00017,25.46111]
[1779689395302,29.77,77478.27,19.6,0.32073,0.00017,25.46111]
[1779689396301,29.77,77482.82,19.6,0.32149,0.00017,25.48784]
[1779689396337,29.77,77482.82,19.6,0.32149,0.00017,25.48784]
[1779689396558,29.77,77494.19,19.6,0.32341,0.00017,25.55453]
[1779689397513,29.77,77494.19,19.6,0.32341,0.00017,25.55453]
[1779689397592,29.77,77502.45,19.6,0.32481,0.00017,25.60251]
[1779689398723,29.77,77502.45,19.6,0.32481,0.00017,25.60251]
[1779689399147,29.77,77502.8,19.6,0.32486,0.00017,25.60425]
[1779689399181,29.77,77502.8,19.6,0.32486,0.00017,25.60425]
[1779689399230,29.77,77502.8,19.6,0.32486,0.00017,25.60425]
[1779689399281,29.76,77494.0,19.6,0.32335,0.00017,25.55256]
[1779689400389,29.76,77494.0,19.6,0.32335,0.00017,25.55256]
[1779689400620,29.76,77494.0,19.6,0.32335,0.00017,25.55256]
[1779689400687,29.76,77494.0,19.6,0.32335,0.00017,25.55256]
[1779689400829,29.76,77494.0,19.6,0.32335,0.00017,25.55256]
[1779689401090,29.76,77488.85,19.6,0.32247,0.00017,25.52206]
[1779689401264,29.76,77488.85,19.6,0.32247,0.00017,25.52206]
[1779689401295,29.76,77459.06,19.6,0.31743,0.00017,25.3446]
[1779689402322,29.76,77459.06,19.6,0.31743,0.00017,25.3446]
[1779689402367,29.76,77444.51,19.6,0.31498,0.00017,25.25655]
[1779689404049,29.76,77445.61,19.6,0.31517,0.00017,25.26321]
[1779689404320,29.76,77445.61,19.6,0.31517,0.00017,25.26321]
[1779689404409,29.76,77445.61,19.6,0.31517,0.00017,25.26321]
[1779689404805,29.76,77438.92,19.6,0.31404,0.00017,25.22247]
[1779689405140,29.76,77438.92,19.6,0.31404,0.00017,25.22247]
[1779689405491,29.76,77438.92,19.6,0.31404,0.00017,25.22247]
[1779689405554,29.76,77438.92,19.6,0.31404,0.00017,25.22247]
[1779689405645,29.76,77438.92,19.6,0.31404,0.00017,25.22247]
[1779689405904,29.76,77433.1,19.6,0.31307,0.00017,25.18676]
[1779689405982,29.76,77433.1,19.6,0.31307,0.00017,25.18676]
[1779689406047,29.76,77433.1,19.6,0.31307,0.00017,25.18676]
[1779689406407,29.76,77433.1,19.6,0.31307,0.00017,25.18676]
[1779689406441,29.76,77423.38,19.6,0.31144,0.00017,25.12692]
[1779689407402,29.76,77423.38,19.6,0.31144,0.00017,25.12692]
[1779689407794,29.76,77423.38,19.6,0.31144,0.00017,25.12692]
[1779689408872,29.76,77420.42,19.6,0.31094,0.00017,25.10859]
[1779689408896,29.76,77420.42,19.6,0.31094,0.00017,25.10859]
[1779689408897,29.76,77420.42,19.6,0.31094,0.00017,25.10859]
[1779689408947,29.76,77420.69,19.6,0.31098,0.00017,25.11022]
[1779689409002,29.76,77420.69,19.6,0.31098,0.00017,25.11022]
[1779689409097,29.76,77420.69,19.6,0.31098,0.00017,25.11022]
[1779689409157,29.76,77420.69,19.6,0.31098,0.00017,25.11022]
[1779689409290,29.76,77420.69,19.6,0.31098,0.00017,25.11022]
[1779689409365,29.76,77420.69,19.6,0.31098,0.00017,25.11022]
[1779689409527,29.76,77420.69,19.6,0.31098,0.00017,25.11022]
[1779689409671,29.76,77420.69,19.6,0.31098,0.00017,25.11022]
[1779689409840,29.76,77407.22,19.6,0.30874,0.00017,25.02658]
[1779689410628,29.76,77407.22,19.6,0.30874,0.00017,25.02658]
[1779689410728,29.76,77396.43,19.6,0.30694,0.00017,24.95885]
[1779689412557,29.76,77392.61,19.6,0.3063,0.00017,24.93463]
[1779689413249,29.76,77393.68,19.6,0.30647,0.00017,24.94117]
[1779689415333,29.76,77392.7,19.6,0.3063,0.00017,24.93466]
[1779689415607,29.76,77392.7,19.6,0.3063,0.00017,24.93466]
[1779689417179,29.75,77388.98,19.6,0.30567,0.00017,24.91094]
[1779689417900,29.75,77388.98,19.6,0.30567,0.00017,24.91094]
[1779689420928,29.75,77379.81,19.6,0.30414,0.00017,24.85237]
[1779689421036,29.75,77379.81,19.6,0.30414,0.00017,24.85237]
[1779689421172,29.75,77379.81,19.6,0.30414,0.00017,24.85237]
[1779689421441,29.75,77370.09,19.6,0.30253,0.00017,24.79037]
[1779689426324,29.75,77371.25,19.6,0.30271,0.00017,24.79743]
[1779689426477,29.75,77370.47,19.6,0.30258,0.00017,24.79234]
[1779689429132,29.75,77369.14,19.6,0.30236,0.00017,24.78394]
[1779689429381,29.75,77369.14,19.6,0.30236,0.00017,24.78394]
[1779689431512,29.75,77360.57,19.6,0.30093,0.00016,24.72564]
[1779689432527,29.75,77360.57,19.6,0.30093,0.00016,24.72564]
[1779689437554,29.75,77353.54,19.6,0.29979,0.00016,24.68116]
[1779689442592,29.76,77353.81,19.6,0.29986,0.00016,24.68369]
[1779689447627,29.76,77354.08,19.6,0.29992,0.00016,24.6862]
[1779689448332,29.76,77354.08,19.6,0.29992,0.00016,24.6862]
[1779689448634,29.76,77347.24,19.6,0.2988,0.00016,24.64216]
[1779689451757,29.76,77344.56,19.6,0.29837,0.00016,24.62504]
[1779689456150,29.77,77347.63,19.6,0.29889,0.00016,24.6456]
[1779689461186,29.77,77342.48,19.6,0.29807,0.00016,24.61291]
[1779689461728,29.77,77353.31,19.6,0.29985,0.00016,24.68312]
[1779689463304,29.77,77360.22,19.6,0.30099,0.00016,24.72767]
[1779689463570,29.77,77360.22,19.6,0.30099,0.00016,24.72767]
[1779689466116,29.77,77362.19,19.6,0.30132,0.00016,24.74041]
[1779689471799,29.77,77361.95,19.6,0.30128,0.00016,24.73899]
[1779689476834,29.77,77364.76,19.6,0.30174,0.00016,24.75703]
[1779689481870,29.77,77364.71,19.6,0.30173,0.00016,24.75669]
[1779689486905,29.77,77364.62,19.6,0.30172,0.00016,24.75609]
[1779689490933,29.77,77355.5,19.6,0.30022,0.00016,24.69752]
[1779689495969,29.77,77357.8,19.6,0.30058,0.00016,24.70892]
[1779689496279,29.77,77357.8,19.6,0.30058,0.00016,24.70892]
[1779689499477,29.77,77345.68,19.6,0.29859,0.00016,24.63082]
[1779689499932,29.77,77345.68,19.6,0.29859,0.00016,24.63082]
[1779689500185,29.77,77339.83,19.6,0.29763,0.00016,24.59296]
[1779689500481,29.77,77339.83,19.6,0.29763,0.00016,24.59296]
[1779689502200,29.77,77335.15,19.6,0.29687,0.00016,24.56275]
[1779689505034,29.77,77320.81,19.6,0.29454,0.00016,24.46945]
[1779689507503,29.78,77319.64,19.6,0.29436,0.00016,24.46199]
[1779689507717,29.78,77321.2,19.6,0.29463,0.00016,24.47278]
[1779689509916,29.78,77311.71,19.6,0.29309,0.00016,24.41067]
[1779689515017,29.78,77313.93,19.6,0.29348,0.00016,24.4266]
[1779689520489,29.79,77315.86,19.6,0.29383,0.00016,24.44037]
[1779689527188,29.79,77317.5,19.6,0.29413,0.00016,24.45269]
[1779689528552,29.79,77317.5,19.6,0.29413,0.00016,24.45269]
[1779689529449,29.8,77317.47,19.6,0.29413,0.00016,24.45267]
[1779689530363,29.8,77322.17,19.6,0.2949,0.00016,24.48372]
[1779689531037,29.8,77322.17,19.6,0.2949,0.00016,24.48372]
[1779689531407,29.8,77326.89,19.6,0.29568,0.00016,24.51479]
[1779689532119,29.8,77327.38,19.6,0.29576,0.00016,24.51811]
[1779689537260,29.8,77327.3,19.6,0.29577,0.00016,24.5183]
[1779689541884,29.8,77327.3,19.6,0.29577,0.00016,24.51854]
[1779689542722,29.8,77327.3,19.6,0.29578,0.00016,24.51878]
[1779689544309,29.8,77317.8,19.6,0.29424,0.00016,24.45691]
[1779689550351,29.81,77317.58,19.6,0.29423,0.00016,24.45653]
[1779689551371,29.81,77317.58,19.6,0.29423,0.00016,24.45653]
[1779689551378,29.81,77317.58,19.6,0.29423,0.00016,24.45653]
[1779689551723,29.81,77317.58,19.6,0.29423,0.00016,24.45653]
[1779689552624,29.81,77307.34,19.6,0.29255,0.00016,24.38579]
[1779689557405,29.81,77298.16,19.6,0.2911,0.00016,24.32633]
[1779689562522,29.82,77294.69,19.6,0.29057,0.00016,24.30447]
[1779689562530,29.82,77294.69,19.6,0.29057,0.00016,24.30447]
[1779689569051,29.83,77292.09,19.6,0.29019,0.00016,24.28904]
[1779689574524,29.83,77293.26,19.6,0.29044,0.00016,24.299]
[1779689578094,29.84,77294.76,19.6,0.2907,0.00016,24.30987]
[1779689583587,29.84,77293.1,19.6,0.29048,0.00016,24.30057]
[1779689588622,29.85,77293.02,19.6,0.2905,0.00016,24.30148]
[1779689593657,29.86,77290.1,19.6,0.29007,0.00016,24.2835]
[1779689597648,29.86,77290.85,19.6,0.29021,0.00016,24.2894]
[1779689597685,29.86,77288.72,19.6,0.28988,0.00016,24.27552]
[1779689602720,29.86,77287.56,19.6,0.28972,0.00016,24.26901]
[1779689607756,29.87,77287.87,19.6,0.2898,0.00016,24.27236]
[1779689609894,29.87,77287.75,19.6,0.28979,0.00016,24.27182]
[1779689609912,29.87,77287.75,19.6,0.28979,0.00016,24.27182]
[1779689612019,29.87,77283.64,19.6,0.28914,0.00016,24.24495]
[1779689612762,29.87,77284.21,19.6,0.28922,0.00016,24.24543]
[1779689613404,29.88,77286.8,19.6,0.28964,0.00016,24.26299]
[1779689613780,29.88,77286.8,19.6,0.28964,0.00016,24.26299]
[1779689614263,29.88,77288.88,19.6,0.28999,0.00016,24.27712]
[1779689614909,29.88,77288.88,19.6,0.28999,0.00016,24.27712]
[1779689620740,29.88,77296.12,19.6,0.29119,0.00016,24.32655]
[1779689626889,29.89,77298.44,19.6,0.2916,0.00016,24.34321]
[1779689631429,29.89,77298.12,19.6,0.29157,0.00016,24.34176]
[1779689632241,29.89,77296.86,19.6,0.29137,0.00016,24.33359]
[1779689632687,29.89,77296.86,19.6,0.29137,0.00016,24.33359]
[1779689633957,29.89,77296.74,19.6,0.29135,0.00016,24.33298]
[1779689635011,29.89,77297.56,19.6,0.29149,0.00016,24.33858]
[1779689635537,29.89,77297.56,19.6,0.29149,0.00016,24.33876]
[1779689637336,29.89,77297.73,19.6,0.29153,0.00016,24.34023]
[1779689641218,29.9,77297.97,19.6,0.29159,0.00016,24.34251]
[1779689641995,29.9,77300.35,19.6,0.29198,0.00016,24.35842]
[1779689649045,29.9,77301.74,19.6,0.29224,0.00016,24.36911]
[1779689654080,29.91,77300.72,19.6,0.2921,0.00016,24.36347]
[1779689659116,29.91,77292.09,19.6,0.29074,0.00016,24.30749]
[1779689664151,29.92,77288.7,19.6,0.29022,0.00016,24.28635]
[1779689670035,29.92,77287.28,19.6,0.29002,0.00016,24.2781]
[1779689675230,29.93,77286.69,19.6,0.28996,0.00016,24.27271]
[1779689679316,29.93,77286.0,19.6,0.28988,0.00016,24.26943]
[1779689679357,29.94,77286.0,19.6,0.28989,0.00016,24.26977]
[1779689680264,29.94,77286.0,19.6,0.28989,0.00016,24.26977]
[1779689680881,29.94,77286.0,19.6,0.28989,0.00016,24.26977]
[1779689681420,29.94,77283.08,19.6,0.28943,0.00016,24.2506]
[1779689681525,29.94,77281.61,19.6,0.2892,0.00016,24.24108]
[1779689687317,29.95,77277.14,19.6,0.28853,0.00016,24.21346]
[1779689692820,29.95,77270.65,19.6,0.28753,0.00016,24.17163]
[1779689692842,29.95,77270.65,19.6,0.28753,0.00016,24.17163]
[1779689692898,29.95,77270.65,19.6,0.28753,0.00016,24.17163]
[1779689693177,29.95,77270.65,19.6,0.28753,0.00016,24.17163]
[1779689692945,29.95,77270.11,19.6,0.28745,0.00016,24.16843]
[1779689693656,29.95,77270.11,19.6,0.28745,0.00016,24.16843]
[1779689693935,29.95,77270.11,19.6,0.28745,0.00016,24.16843]
[1779689694020,29.95,77252.85,19.6,0.28469,0.00016,24.05233]
[1779689694368,29.95,77252.85,19.6,0.28469,0.00016,24.05233]
[1779689694556,29.95,77252.85,19.6,0.28469,0.00016,24.05233]
[1779689694944,29.95,77252.85,19.6,0.28469,0.00016,24.05233]
[1779689696052,29.95,77248.86,19.6,0.28405,0.00016,24.02519]
[1779689696364,29.95,77251.22,19.6,0.28442,0.00016,24.04103]
[1779689696383,29.95,77251.22,19.6,0.28442,0.00016,24.04103]
[1779689700487,29.95,77251.0,19.6,0.28437,0.00016,24.03895]
[1779689701566,29.95,77251.57,19.6,0.28446,0.00016,24.04266]
[1779689702253,29.95,77255.12,19.6,0.28502,0.00016,24.0665]
[1779689702721,29.95,77255.12,19.6,0.28502,0.00016,24.0665]
[1779689702726,29.95,77255.12,19.6,0.28502,0.00016,24.0665]
[1779689702893,29.95,77255.12,19.6,0.28502,0.00016,24.0665]
[1779689702918,29.95,77255.12,19.6,0.28502,0.00016,24.0665]
[1779689703091,29.95,77255.12,19.6,0.28502,0.00016,24.0665]
[1779689703149,29.95,77255.85,19.6,0.28513,0.00016,24.07125]
[1779689703459,29.95,77264.55,19.6,0.28653,0.00016,24.12974]
[1779689704299,29.95,77264.55,19.6,0.28653,0.00016,24.12974]
[1779689705643,29.95,77262.81,19.6,0.28624,0.00016,24.1179]
[1779689705756,29.95,77262.81,19.6,0.28624,0.00016,24.1179]
[1779689706060,29.95,77262.81,19.6,0.28624,0.00016,24.1179]
[1779689706180,29.95,77262.81,19.6,0.28624,0.00016,24.1179]
[1779689707389,29.95,77260.42,19.6,0.28585,0.00016,24.10155]
[1779689708225,29.95,77260.42,19.6,0.28585,0.00016,24.10155]
[1779689708234,29.95,77260.42,19.6,0.28585,0.00016,24.10155]
[1779689708387,29.95,77258.02,19.6,0.28547,0.00016,24.08527]
[1779689708526,29.95,77258.02,19.6,0.28547,0.00016,24.08527]
[1779689708620,29.95,77258.02,19.6,0.28547,0.00016,24.08527]
[1779689710285,29.94,77259.23,19.6,0.28565,0.00016,24.09321]
[1779689715544,29.94,77258.96,19.6,0.2856,0.00016,24.09074]
[1779689718364,29.94,77258.27,19.6,0.28548,0.00016,24.08588]
[1779689718422,29.94,77258.27,19.6,0.28548,0.00016,24.08588]
[1779689718530,29.94,77258.27,19.6,0.28548,0.00016,24.08588]
[1779689719046,29.94,77258.27,19.6,0.28548,0.00016,24.08588]
[1779689719279,29.94,77251.71,19.6,0.28443,0.00016,24.04147]
[1779689719572,29.94,77249.71,19.6,0.28411,0.00016,24.02787]
[1779689725078,29.94,77245.59,19.6,0.28344,0.00016,23.99948]
[1779689725641,29.94,77244.86,19.6,0.28332,0.00016,23.99442]
[1779689726166,29.94,77244.86,19.6,0.28332,0.00016,23.99442]
[1779689726215,29.94,77244.86,19.6,0.28332,0.00016,23.99442]
[1779689726704,29.94,77243.28,19.6,0.28306,0.00016,23.98359]
[1779689727593,29.94,77240.24,19.6,0.28258,0.00016,23.96282]
[1779689727620,29.94,77240.24,19.6,0.28258,0.00016,23.96282]
[1779689727641,29.94,77240.24,19.6,0.28258,0.00016,23.96282]
[1779689727659,29.94,77240.24,19.6,0.28258,0.00016,23.96282]
[1779689727670,29.94,77240.24,19.6,0.28258,0.00016,23.96282]
[1779689727729,29.94,77240.24,19.6,0.28258,0.00016,23.96282]
[1779689727883,29.94,77240.24,19.6,0.28258,0.00016,23.96282]
[1779689728114,29.94,77238.19,19.6,0.28225,0.00016,23.94879]
[1779689728637,29.94,77226.63,19.6,0.28041,0.00016,23.86965]
[1779689729419,29.94,77226.63,19.6,0.28041,0.00016,23.86965]
[1779689731886,29.94,77225.27,19.6,0.28019,0.00016,23.8602]
[1779689731910,29.94,77225.27,19.6,0.28019,0.00016,23.8602]
[1779689732214,29.94,77224.58,19.6,0.28005,0.00016,23.85175]
[1779689733672,29.94,77214.22,19.6,0.27841,0.00016,23.78025]
[1779689734887,29.94,77214.22,19.6,0.27841,0.00016,23.78025]
[1779689736308,29.94,77213.68,19.6,0.27832,0.00016,23.77639]
[1779689736402,29.94,77213.68,19.6,0.27832,0.00016,23.77639]
[1779689736693,29.94,77217.24,19.6,0.27888,0.00016,23.80085]
[1779689741728,29.93,77221.67,19.6,0.27957,0.00016,23.83087]
[1779689742950,29.93,77221.67,19.6,0.27957,0.00016,23.83087]
[1779689743266,29.93,77221.04,19.6,0.27947,0.00016,23.82643]
[1779689748698,29.93,77210.88,19.6,0.27785,0.00016,23.75596]
[1779689750637,29.93,77207.75,19.6,0.27735,0.00016,23.7342]
[1779689750735,29.93,77207.75,19.6,0.27735,0.00016,23.7342]
[1779689751050,29.93,77207.75,19.6,0.27735,0.00016,23.7342]
[1779689752017,29.93,77206.87,19.6,0.27721,0.00016,23.72807]
[1779689752724,29.93,77205.14,19.6,0.27693,0.00016,23.71598]
[1779689753698,29.93,77204.94,19.6,0.2769,0.00016,23.71449]
[1779689754082,29.93,77204.94,19.6,0.2769,0.00016,23.71449]
[1779689756143,29.93,77207.17,19.6,0.27725,0.00016,23.72976]
[1779689756147,29.93,77207.17,19.6,0.27725,0.00016,23.72976]
[1779689756701,29.93,77207.33,19.6,0.27727,0.00016,23.73078]
[1779689756833,29.93,77209.77,19.6,0.27766,0.00016,23.74763]
[1779689760688,29.93,77213.38,19.6,0.27823,0.00016,23.77245]
[1779689765897,29.93,77214.29,19.6,0.27836,0.00016,23.77842]
[1779689770932,29.93,77214.44,19.6,0.27838,0.00016,23.7792]
[1779689774478,29.93,77215.93,19.6,0.27861,0.00016,23.78932]
[1779689779995,29.93,77218.67,19.6,0.27904,0.00016,23.80778]
[1779689785030,29.92,77218.33,19.6,0.27897,0.00016,23.80505]
[1779689785700,29.92,77218.33,19.6,0.27897,0.00016,23.80505]
[1779689791071,29.92,77217.52,19.6,0.27881,0.00016,23.79534]
[1779689793711,29.92,77215.38,19.6,0.27847,0.00016,23.78045]
[1779689794298,29.92,77211.59,19.6,0.27787,0.00016,23.75422]
[1779689795411,29.92,77208.67,19.6,0.2774,0.00016,23.73395]
[1779689795430,29.92,77208.67,19.6,0.2774,0.00016,23.73395]
[1779689795580,29.92,77208.67,19.6,0.2774,0.00016,23.73395]
[1779689801143,29.92,77207.07,19.6,0.27714,0.00016,23.72263]
[1779689804049,29.92,77205.73,19.6,0.27693,0.00016,23.71326]
[1779689809199,29.92,77198.84,19.6,0.27583,0.00016,23.66494]
[1779689814234,29.92,77201.05,19.6,0.27617,0.00016,23.67994]
[1779689814340,29.92,77201.05,19.6,0.27617,0.00016,23.67994]
[1779689814899,29.92,77201.05,19.6,0.27617,0.00016,23.67994]
[1779689820053,29.92,77201.06,19.6,0.27616,0.00016,23.67967]
[1779689820543,29.92,77201.06,19.6,0.27616,0.00016,23.6795]
[1779689824082,29.91,77201.33,19.6,0.2762,0.00016,23.68121]
[1779689824102,29.91,77201.33,19.6,0.2762,0.00016,23.68121]
[1779689824312,29.91,77205.42,19.6,0.27684,0.00016,23.70942]
[1779689830258,29.91,77211.46,19.6,0.27778,0.00016,23.7508]
[1779689831384,29.91,77211.49,19.6,0.27778,0.00016,23.75073]
[1779689832049,29.91,77211.49,19.6,0.27778,0.00016,23.75073]
[1779689832421,29.91,77211.46,19.6,0.27777,0.00016,23.75024]
[1779689832999,29.91,77211.99,19.6,0.27785,0.00016,23.75381]
[1779689834488,29.91,77212.22,19.6,0.27789,0.00016,23.7554]
[1779689834574,29.91,77212.22,19.6,0.27789,0.00016,23.7554]
[1779689834676,29.91,77212.19,19.6,0.27788,0.00016,23.75509]
[1779689840735,29.91,77213.64,19.6,0.2781,0.00016,23.76448]
[1779689844584,29.91,77216.97,19.6,0.27861,0.00016,23.78687]
[1779689844629,29.91,77217.41,19.6,0.27868,0.00016,23.78975]
[1779689848590,29.9,77217.39,19.6,0.27866,0.00016,23.78918]
[1779689848791,29.9,77217.39,19.6,0.27866,0.00016,23.78918]
[1779689848893,29.9,77217.48,19.6,0.27867,0.00016,23.78966]
[1779689849380,29.9,77217.48,19.6,0.27867,0.00016,23.78966]
[1779689855325,29.9,77220.7,19.6,0.27915,0.00016,23.8077]
[1779689858207,29.9,77220.1,19.6,0.27905,0.00016,23.80325]
[1779689858243,29.9,77220.1,19.6,0.27905,0.00016,23.80325]
[1779689858303,29.9,77220.1,19.6,0.27905,0.00016,23.80325]
[1779689858419,29.9,77220.38,19.6,0.27909,0.00016,23.80508]
[1779689858543,29.9,77220.38,19.6,0.27909,0.00016,23.80508]
[1779689859210,29.9,77220.38,19.6,0.27909,0.00016,23.80508]
[1779689859226,29.9,77220.38,19.6,0.27909,0.00016,23.80508]
[1779689859257,29.9,77220.38,19.6,0.27909,0.00016,23.80508]
[1779689860816,29.9,77230.91,19.6,0.28076,0.00016,23.87729]
[1779689861283,29.9,77230.91,19.6,0.28076,0.00016,23.87729]
[1779689862642,29.9,77231.72,19.6,0.28088,0.00016,23.88266]
[1779689863347,29.9,77231.72,19.6,0.28088,0.00016,23.88266]
[1779689869651,29.9,77229.79,19.6,0.28056,0.00016,23.86878]
[1779689874686,29.9,77230.24,19.6,0.28062,0.00016,23.87145]
[1779689879721,29.89,77229.74,19.6,0.28053,0.00016,23.8676]
[1779689880973,29.89,77229.74,19.6,0.28053,0.00016,23.8676]
[1779689881027,29.89,77229.74,19.6,0.28053,0.00016,23.8676]
[1779689882413,29.89,77230.46,19.6,0.28064,0.00016,23.87238]
[1779689882731,29.89,77230.46,19.6,0.28064,0.00016,23.87238]
[1779689883882,29.89,77230.44,19.6,0.28064,0.00016,23.87216]
[1779689883983,29.89,77230.65,19.6,0.28067,0.00016,23.87352]
[1779689884588,29.89,77230.65,19.6,0.28067,0.00016,23.87352]
[1779689885243,29.89,77230.65,19.6,0.28067,0.00016,23.87352]
[1779689887367,29.89,77230.86,19.6,0.2807,0.00016,23.87497]
[1779689887544,29.89,77230.89,19.6,0.28071,0.00016,23.87519]
[1779689888271,29.89,77230.6,19.6,0.28066,0.00016,23.87321]
[1779689894832,29.89,77230.82,19.6,0.2807,0.00016,23.8747]
[1779689901432,29.89,77230.67,19.6,0.28067,0.00016,23.87367]
[1779689906916,29.89,77230.94,19.6,0.28071,0.00016,23.87553]
[1779689911951,29.89,77231.27,19.6,0.28074,0.00016,23.87414]
[1779689916986,29.89,77230.69,19.6,0.28065,0.00016,23.87018]
[1779689918015,29.89,77230.69,19.6,0.28065,0.00016,23.87018]
[1779689925043,29.89,77229.52,19.6,0.28046,0.00016,23.86173]
[1779689930078,29.89,77230.4,19.6,0.28059,0.00016,23.86748]
[1779689937127,29.89,77230.22,19.6,0.28055,0.00016,23.86583]
[1779689942163,29.89,77230.49,19.6,0.28059,0.00016,23.86741]
[1779689947198,29.89,77230.29,19.6,0.28055,0.00016,23.86576]
[1779689949805,29.89,77230.29,19.6,0.28055,0.00016,23.86576]
[1779689949825,29.89,77230.29,19.6,0.28055,0.00016,23.86576]
[1779689950011,29.89,77230.29,19.6,0.28055,0.00016,23.86576]
[1779689950136,29.89,77230.29,19.6,0.28055,0.00016,23.86576]
[1779689950174,29.89,77230.29,19.6,0.28055,0.00016,23.86576]
[1779689950423,29.89,77230.29,19.6,0.28055,0.00016,23.86576]
[1779689950412,29.89,77221.33,19.6,0.27912,0.00016,23.80398]
[1779689950828,29.89,77221.33,19.6,0.27912,0.00016,23.80398]
[1779689956261,29.89,77213.54,19.6,0.27788,0.00016,23.74992]
[1779689961246,29.88,77215.16,19.6,0.27813,0.00016,23.76096]
[1779689961326,29.88,77215.16,19.6,0.27813,0.00016,23.76091]
[1779689966331,29.88,77214.48,19.6,0.27801,0.00016,23.75592]
[1779689971366,29.88,77215.03,19.6,0.27807,0.00016,23.75578]
[1779689977409,29.88,77214.1,19.6,0.27792,0.00016,23.74903]
[1779689978342,29.88,77214.1,19.6,0.27792,0.00016,23.74903]
[1779689983451,29.88,77214.75,19.6,0.27801,0.00016,23.75323]
[1779689988486,29.88,77214.31,19.6,0.27794,0.00016,23.74994]
[1779689993521,29.88,77214.98,19.6,0.27804,0.00016,23.75434]
[1779689998556,29.88,77215.17,19.6,0.27806,0.00016,23.75539]
[1779690003885,29.88,77215.05,19.6,0.27804,0.00016,23.75437]
[1779690009633,29.88,77213.37,19.6,0.27776,0.00016,23.74241]
[1779690014669,29.88,77213.07,19.6,0.27771,0.00016,23.74015]
[1779690019703,29.87,77213.7,19.6,0.27781,0.00016,23.74432]
[1779690025416,29.87,77213.27,19.6,0.27774,0.00016,23.7413]
[1779690026852,29.87,77212.7,19.6,0.27764,0.00016,23.73719]
[1779690032794,29.87,77206.81,19.6,0.27668,0.00016,23.69223]
[1779690033886,29.87,77206.81,19.6,0.27668,0.00016,23.69223]
[1779690034269,29.87,77206.81,19.6,0.27668,0.00016,23.69223]
[1779690037829,29.87,77204.23,19.6,0.27626,0.00016,23.67411]
[1779690038598,29.87,77204.17,19.6,0.27625,0.00016,23.67359]
[1779690044549,29.87,77197.36,19.6,0.27517,0.00016,23.62601]
[1779690044559,29.87,77197.36,19.6,0.27517,0.00016,23.62601]
[1779690047502,29.87,77196.16,19.6,0.27498,0.00016,23.61763]
[1779690048043,29.87,77196.68,19.6,0.27506,0.00016,23.62126]
[1779690049298,29.87,77196.25,19.6,0.275,0.00016,23.61825]
[1779690049346,29.87,77187.33,19.6,0.27359,0.00016,23.55583]
[1779690050393,29.87,77187.33,19.6,0.27359,0.00016,23.55583]
[1779690053800,29.87,77188.17,19.6,0.27373,0.00016,23.56196]
[1779690058989,29.87,77185.82,19.6,0.27337,0.00016,23.5459]
[1779690060730,29.87,77185.7,19.6,0.27335,0.00016,23.54514]
[1779690061328,29.87,77185.7,19.6,0.27335,0.00016,23.54514]
[1779690061619,29.87,77184.83,19.6,0.27322,0.00016,23.53912]
[1779690063937,29.87,77182.22,19.6,0.27281,0.00016,23.52098]
[1779690064024,29.87,77182.19,19.6,0.27281,0.00016,23.52088]
[1779690066349,29.87,77182.69,19.6,0.27289,0.00016,23.52441]
[1779690066450,29.87,77182.22,19.6,0.27281,0.00016,23.52111]
[1779690070165,29.87,77181.54,19.6,0.2727,0.00016,23.51623]
[1779690070210,29.87,77181.54,19.6,0.2727,0.00016,23.51623]
[1779690071197,29.87,77181.19,19.6,0.27265,0.00016,23.51374]
[1779690072561,29.87,77174.23,19.6,0.27155,0.00016,23.46464]
[1779690073244,29.87,77173.32,19.6,0.27141,0.00016,23.45819]
[1779690075249,29.87,77174.12,19.6,0.27154,0.00016,23.46379]
[1779690075336,29.87,77174.12,19.6,0.27154,0.00016,23.46379]
[1779690076574,29.87,77174.14,19.6,0.27154,0.00016,23.4639]
[1779690079816,29.87,77177.23,19.6,0.27202,0.00016,23.48549]
[1779690085171,29.87,77176.92,19.6,0.27196,0.00016,23.48302]
[1779690085995,29.87,77176.92,19.6,0.27196,0.00016,23.48302]
[1779690087470,29.87,77177.31,19.6,0.27202,0.00016,23.48572]
[1779690093227,29.87,77176.04,19.6,0.27179,0.00016,23.47279]
[1779690096308,29.87,77174.0,19.6,0.27147,0.00016,23.45833]
[1779690100061,29.87,77173.94,19.6,0.27146,0.00016,23.45783]
[1779690104049,29.87,77170.42,19.6,0.27091,0.00016,23.4329]
[1779690104551,29.87,77170.42,19.6,0.27091,0.00016,23.4329]
[1779690104742,29.87,77168.86,19.6,0.27066,0.00016,23.42188]
[1779690104774,29.87,77168.86,19.6,0.27066,0.00016,23.42188]
[1779690104778,29.87,77168.86,19.6,0.27066,0.00016,23.42188]
[1779690108226,29.87,77162.41,19.6,0.26966,0.00016,23.37634]
[1779690108332,29.87,77162.09,19.6,0.26961,0.00016,23.37413]
[1779690112801,29.87,77164.04,19.6,0.26992,0.00016,23.38815]
[1779690114447,29.87,77164.8,19.6,0.27004,0.00016,23.39357]
[1779690114548,29.87,77166.61,19.6,0.27032,0.00016,23.40641]
[1779690115123,29.87,77166.61,19.6,0.27032,0.00016,23.40641]
[1779690120416,29.87,77172.2,19.6,0.2712,0.00016,23.44592]
[1779690122525,29.87,77172.65,19.6,0.27127,0.00016,23.44908]
[1779690123665,29.87,77173.47,19.6,0.27139,0.00016,23.45485]
[1779690124330,29.87,77173.38,19.6,0.27138,0.00016,23.45418]
[1779690124454,29.87,77173.38,19.6,0.27138,0.00016,23.45418]
[1779690126856,29.87,77182.73,19.6,0.27285,0.00016,23.52007]
[1779690128335,29.87,77183.73,19.6,0.27301,0.00016,23.52708]
[1779690128597,29.87,77183.73,19.6,0.27301,0.00016,23.52708]
[1779690128770,29.87,77185.47,19.6,0.27328,0.00016,23.53928]
[1779690129437,29.87,77185.47,19.6,0.27328,0.00016,23.53928]
[1779690134514,29.87,77194.17,19.6,0.27464,0.00016,23.59982]
[1779690137067,29.87,77193.87,19.6,0.27459,0.00016,23.59754]
[1779690141409,29.87,77189.54,19.6,0.2739,0.00016,23.56687]
[1779690141505,29.87,77189.54,19.6,0.2739,0.00016,23.56687]
[1779690147605,29.87,77184.49,19.6,0.27309,0.00016,23.5311]
[1779690152645,29.87,77189.54,19.6,0.27386,0.00016,23.56272]
[1779690152775,29.87,77189.54,19.6,0.27386,0.00016,23.56272]
[1779690153338,29.87,77189.54,19.6,0.27386,0.00016,23.56272]
[1779690154250,29.87,77190.5,19.6,0.27401,0.00016,23.5694]
[1779690156501,29.87,77194.82,19.6,0.27469,0.00016,23.59952]
[1779690156673,29.87,77195.63,19.6,0.27482,0.00016,23.60511]
[1779690161711,29.87,77193.85,19.6,0.27454,0.00016,23.59272]
[1779690166746,29.87,77191.67,19.6,0.27419,0.00016,23.57751]
[1779690171781,29.87,77192.14,19.6,0.27427,0.00016,23.58095]
[1779690176816,29.87,77192.15,19.6,0.27428,0.00016,23.58118]
[1779690181851,29.87,77191.65,19.6,0.2742,0.00016,23.57784]
[1779690186886,29.87,77191.79,19.6,0.27423,0.00016,23.579]
[1779690190009,29.87,77191.47,19.6,0.27418,0.00016,23.57684]
[1779690190205,29.87,77191.47,19.6,0.27418,0.00016,23.57684]
[1779690190246,29.87,77191.47,19.6,0.27418,0.00016,23.57684]
[1779690190665,29.87,77191.46,19.6,0.27418,0.00016,23.57681]
[1779690191341,29.87,77182.02,19.6,0.27269,0.00016,23.51044]
[1779690197229,29.87,77178.03,19.6,0.27206,0.00016,23.48208]
[1779690197617,29.87,77178.03,19.6,0.27206,0.00016,23.48208]
[1779690198051,29.87,77177.79,19.6,0.27202,0.00016,23.48036]
[1779690200268,29.87,77164.76,19.6,0.26998,0.00016,23.38826]
[1779690200673,29.87,77164.76,19.6,0.26998,0.00016,23.38826]
[1779690202229,29.87,77163.58,19.6,0.26979,0.00016,23.38001]
[1779690205829,29.87,77158.57,19.6,0.26902,0.00016,23.34474]
[1779690206351,29.87,77158.57,19.6,0.26902,0.00016,23.34474]
[1779690206525,29.87,77158.57,19.6,0.26902,0.00016,23.34474]
[1779690206625,29.87,77153.54,19.6,0.26823,0.00016,23.30905]
[1779690207349,29.87,77153.54,19.6,0.26823,0.00016,23.30905]
[1779690209049,29.87,77144.65,19.6,0.26685,0.00016,23.2455]
[1779690214974,29.87,77142.82,19.6,0.26654,0.00016,23.22871]
[1779690215867,29.87,77143.11,19.6,0.26658,0.00016,23.23079]
[1779690215933,29.87,77143.11,19.6,0.26658,0.00016,23.23079]
[1779690217932,29.87,77142.47,19.6,0.26648,0.00016,23.22621]
[1779690221068,29.87,77142.29,19.6,0.26646,0.00016,23.22494]
[1779690221111,29.87,77142.29,19.6,0.26646,0.00016,23.22494]
[1779690221922,29.87,77145.13,19.6,0.2669,0.00016,23.24527]
[1779690224007,29.87,77150.92,19.6,0.2678,0.00016,23.28654]
[1779690224049,29.87,77150.92,19.6,0.2678,0.00016,23.28654]
[1779690224164,29.87,77150.92,19.6,0.2678,0.00016,23.28654]
[1779690224258,29.87,77150.92,19.6,0.2678,0.00016,23.28654]
[1779690224310,29.87,77151.57,19.6,0.2679,0.00016,23.29112]
[1779690225258,29.87,77151.57,19.6,0.2679,0.00016,23.29112]
[1779690225629,29.87,77151.57,19.6,0.2679,0.00016,23.29112]
[1779690225730,29.87,77152.46,19.6,0.26804,0.00016,23.2975]
[1779690227350,29.87,77152.7,19.6,0.26807,0.00016,23.29913]
[1779690231318,29.87,77151.23,19.6,0.26784,0.00016,23.28837]
[1779690232357,29.87,77151.19,19.6,0.26783,0.00016,23.28801]
[1779690238247,29.87,77151.2,19.6,0.26782,0.00016,23.28752]
[1779690243223,29.86,77149.11,19.6,0.26749,0.00016,23.27227]
[1779690245424,29.86,77150.5,19.6,0.2677,0.00016,23.28203]
[1779690251339,29.86,77150.89,19.6,0.26774,0.00016,23.28413]
[1779690256374,29.86,77150.44,19.6,0.26766,0.00016,23.28042]
[1779690261462,29.86,77150.43,19.6,0.26765,0.00016,23.27994]
[1779690261468,29.86,77150.43,19.6,0.26765,0.00016,23.27994]
[1779690261486,29.86,77150.43,19.6,0.26765,0.00016,23.27994]
[1779690263299,29.86,77154.83,19.6,0.26833,0.00016,23.31115]
[1779690268462,29.86,77156.85,19.6,0.26864,0.00016,23.32498]
[1779690273497,29.85,77157.58,19.6,0.26871,0.00016,23.32595]
[1779690274376,29.85,77157.58,19.6,0.26871,0.00016,23.32595]
[1779690274885,29.85,77157.58,19.6,0.26871,0.00016,23.32584]
[1779690280546,29.85,77153.8,19.6,0.26811,0.00016,23.29838]
[1779690285581,29.85,77151.59,19.6,0.26776,0.00016,23.28237]
[1779690290616,29.85,77153.9,19.6,0.26811,0.00016,23.29863]
[1779690296657,29.85,77153.04,19.6,0.26797,0.00016,23.29221]
[1779690298944,29.85,77150.27,19.6,0.26754,0.00016,23.27236]
[1779690299997,29.85,77147.23,19.6,0.26706,0.00016,23.25062]
[1779690300751,29.85,77147.23,19.6,0.26706,0.00016,23.25062]
[1779690300761,29.85,77147.23,19.6,0.26706,0.00016,23.25062]
[1779690300817,29.85,77147.23,19.6,0.26706,0.00016,23.25062]
[1779690300833,29.85,77147.23,19.6,0.26706,0.00016,23.25062]
[1779690301071,29.85,77147.09,19.6,0.26704,0.00016,23.24953]
[1779690301122,29.85,77147.09,19.6,0.26704,0.00016,23.24953]
[1779690301774,29.85,77140.01,19.6,0.26594,0.00016,23.19874]
[1779690306895,29.85,77140.07,19.6,0.26593,0.00016,23.19863]
[1779690308604,29.85,77139.4,19.6,0.26582,0.00016,23.19356]
[1779690312965,29.85,77139.45,19.6,0.26582,0.00016,23.19344]
[1779690318818,29.84,77140.89,19.6,0.26603,0.00016,23.20299]
[1779690323853,29.84,77140.34,19.6,0.26593,0.00016,23.19849]
[1779690326231,29.84,77140.34,19.6,0.26593,0.00016,23.19849]
[1779690329749,29.84,77142.29,19.6,0.26622,0.00016,23.21208]
[1779690329824,29.84,77143.72,19.6,0.26644,0.00016,23.22211]
[1779690330989,29.84,77145.27,19.6,0.26668,0.00016,23.23314]
[1779690331285,29.84,77145.27,19.6,0.26668,0.00016,23.23314]
[1779690331998,29.84,77148.75,19.6,0.2672,0.00016,23.25425]
[1779690332544,29.84,77148.75,19.6,0.2672,0.00016,23.25425]
[1779690333880,29.84,77150.27,19.6,0.26743,0.00016,23.26507]
[1779690333923,29.84,77150.91,19.6,0.26753,0.00016,23.26964]
[1779690334017,29.84,77150.91,19.6,0.26753,0.00016,23.26964]
[1779690334119,29.84,77151.15,19.6,0.26757,0.00016,23.27124]
[1779690335922,29.84,77152.46,19.6,0.26777,0.00016,23.28063]
[1779690339326,29.84,77153.56,19.6,0.26795,0.00016,23.28857]
[1779690339427,29.84,77152.68,19.6,0.26781,0.00016,23.28231]
[1779690342704,29.84,77152.26,19.6,0.26774,0.00016,23.27918]
[1779690345694,29.84,77149.3,19.6,0.26728,0.00016,23.25785]
[1779690347755,29.84,77148.22,19.6,0.26711,0.00016,23.25006]
[1779690351863,29.84,77148.22,19.6,0.2671,0.00016,23.24995]
[1779690351870,29.84,77148.22,19.6,0.2671,0.00016,23.24995]
[1779690356128,29.84,77147.69,19.6,0.26702,0.00016,23.24605]
[1779690356230,29.84,77147.69,19.6,0.26702,0.00016,23.24605]
[1779690356536,29.84,77147.69,19.6,0.26702,0.00016,23.24605]
[1779690356542,29.84,77147.69,19.6,0.26702,0.00016,23.24605]
[1779690356635,29.84,77146.49,19.6,0.26683,0.00016,23.23742]
[1779690362545,29.83,77142.74,19.6,0.26623,0.00016,23.21006]
[1779690362549,29.83,77142.74,19.6,0.26623,0.00016,23.21006]
[1779690366129,29.83,77143.28,19.6,0.26631,0.00016,23.21357]
[1779690366149,29.83,77143.38,19.6,0.26632,0.00016,23.21419]
[1779690367524,29.83,77143.38,19.6,0.26632,0.00016,23.21419]
[1779690368358,29.83,77144.65,19.6,0.26652,0.00016,23.22325]
[1779690369932,29.83,77151.93,19.6,0.26765,0.00016,23.27524]
[1779690370034,29.83,77151.93,19.6,0.26765,0.00016,23.27524]
[1779690371360,29.83,77152.18,19.6,0.26769,0.00016,23.27698]
[1779690378233,29.83,77153.89,19.6,0.26796,0.00016,23.28914]
[1779690380724,29.83,77154.12,19.6,0.26799,0.00016,23.29078]
[1779690386288,29.83,77154.5,19.6,0.26804,0.00016,23.29313]
[1779690387902,29.83,77154.5,19.6,0.26804,0.00016,23.29313]
[1779690391330,29.83,77164.98,19.6,0.26965,0.00016,23.36381]
[1779690394760,29.83,77166.8,19.6,0.26994,0.00016,23.37657]
[1779690395151,29.83,77167.06,19.6,0.26997,0.00016,23.37832]
[1779690401403,29.83,77167.97,19.6,0.2701,0.00016,23.384]
[1779690407728,29.83,77168.14,19.6,0.27012,0.00016,23.38474]
[1779690413486,29.82,77167.6,19.6,0.27001,0.00016,23.38015]
[1779690417378,29.82,77167.8,19.6,0.27004,0.00016,23.3813]
[1779690423556,29.82,77164.25,19.6,0.26947,0.00016,23.35556]
[1779690428591,29.82,77165.0,19.6,0.26958,0.00016,23.36048]
[1779690433781,29.82,77165.0,19.6,0.26957,0.00016,23.36022]
[1779690439299,29.82,77166.31,19.6,0.26976,0.00016,23.36887]
[1779690442462,29.82,77166.5,19.6,0.26978,0.00016,23.36994]
[1779690447725,29.81,77157.93,19.6,0.26844,0.00016,23.30866]
[1779690452760,29.81,77156.14,19.6,0.26813,0.00016,23.29208]
[1779690457795,29.81,77154.17,19.6,0.26782,0.00016,23.27804]
[1779690461834,29.81,77154.22,19.6,0.26783,0.00016,23.2784]
[1779690464098,29.81,77154.82,19.6,0.26792,0.00016,23.28268]
[1779690464134,29.81,77154.82,19.6,0.26792,0.00016,23.28268]
[1779690464253,29.81,77154.82,19.6,0.26792,0.00016,23.28268]
[1779690467557,29.81,77148.29,19.6,0.2669,0.00016,23.23579]
[1779690467564,29.81,77148.29,19.6,0.2669,0.00016,23.23579]
[1779690467867,29.81,77152.94,19.6,0.26762,0.00016,23.26897]
[1779690468588,29.81,77152.94,19.6,0.26762,0.00016,23.26897]
[1779690468874,29.81,77157.44,19.6,0.26833,0.00016,23.30112]
[1779690473909,29.81,77159.95,19.6,0.26871,0.00016,23.31838]
[1779690478944,29.81,77165.5,19.6,0.26956,0.00016,23.35724]
[1779690483979,29.81,77168.23,19.6,0.26997,0.00016,23.37583]
[1779690489129,29.8,77168.83,19.6,0.27005,0.00016,23.37935]
[1779690495056,29.8,77170.06,19.6,0.27021,0.00016,23.38668]
[1779690504119,29.79,77169.86,19.6,0.27013,0.00016,23.38325]
[1779690509154,29.79,77169.95,19.6,0.27012,0.00016,23.38283]
[1779690514189,29.79,77169.93,19.6,0.27007,0.00016,23.37794]
[1779690521239,29.78,77169.75,19.6,0.27001,0.00016,23.37519]
[1779690526277,29.78,77168.92,19.6,0.26985,0.00016,23.36833]
[1779690528965,29.78,77169.58,19.6,0.26995,0.00016,23.37282]
[1779690530778,29.78,77180.41,19.6,0.27164,0.00016,23.44898]
[1779690536349,29.77,77184.28,19.6,0.27221,0.00016,23.47465]
[1779690542090,29.77,77184.5,19.6,0.27222,0.00016,23.47505]
[1779690542829,29.77,77184.48,19.6,0.27221,0.00016,23.47462]
[1779690548238,29.76,77184.02,19.6,0.2721,0.00016,23.46999]
[1779690548268,29.76,77184.02,19.6,0.2721,0.00016,23.46999]
[1779690548961,29.76,77184.02,19.6,0.2721,0.00016,23.46999]
[1779690548994,29.76,77184.02,19.6,0.2721,0.00016,23.46999]
[1779690549095,29.76,77179.64,19.6,0.2714,0.00016,23.43846]
[1779690550482,29.76,77175.71,19.6,0.27078,0.00016,23.41046]
[1779690550499,29.76,77175.71,19.6,0.27078,0.00016,23.41046]
[1779690550573,29.76,77175.71,19.6,0.27078,0.00016,23.41046]
[1779690551638,29.76,77175.79,19.6,0.27079,0.00016,23.41091]
[1779690556877,29.76,77184.39,19.6,0.27213,0.00016,23.47108]
[1779690556929,29.76,77184.39,19.6,0.27213,0.00016,23.47108]
[1779690556966,29.76,77184.39,19.6,0.27213,0.00016,23.47108]
[1779690560945,29.75,77186.33,19.6,0.27242,0.00016,23.48429]
[1779690560968,29.75,77186.33,19.6,0.27242,0.00016,23.48429]
[1779690563284,29.75,77186.48,19.6,0.27243,0.00016,23.48485]
[1779690563322,29.75,77186.48,19.6,0.27243,0.00016,23.48485]
[1779690563344,29.75,77186.48,19.6,0.27243,0.00016,23.48485]
[1779690563537,29.75,77189.88,19.6,0.27296,0.00016,23.50849]
[1779690564322,29.75,77189.88,19.6,0.27296,0.00016,23.50849]
[1779690569497,29.75,77196.97,19.6,0.27407,0.00016,23.55776]
[1779690574628,29.75,77193.6,19.6,0.2735,0.00016,23.5298]
[1779690580656,29.75,77193.12,19.6,0.27341,0.00016,23.52574]
[1779690585736,29.74,77193.12,19.6,0.2734,0.00016,23.52565]
[1779690586567,29.74,77193.12,19.6,0.2734,0.00016,23.52529]
[1779690599790,29.74,77193.08,19.6,0.27336,0.00016,23.52386]
[1779690604825,29.74,77193.0,19.6,0.27334,0.00016,23.52294]
[1779690609860,29.74,77192.75,19.6,0.27329,0.00016,23.52083]
[1779690615902,29.74,77193.03,19.6,0.27333,0.00016,23.52241]
[1779690619772,29.74,77193.03,19.6,0.27333,0.00016,23.52241]
[1779690624965,29.73,77193.73,19.6,0.27343,0.00016,23.52674]
[1779690625217,29.73,77193.73,19.6,0.27343,0.00016,23.52674]
[1779690630047,29.73,77201.28,19.6,0.27461,0.00016,23.57947]
[1779690630129,29.73,77201.28,19.6,0.27461,0.00016,23.57947]
[1779690636223,29.73,77208.32,19.6,0.27569,0.00016,23.62439]
[1779690636230,29.73,77208.32,19.6,0.27569,0.00016,23.62439]
[1779690636275,29.73,77208.62,19.6,0.27573,0.00016,23.62632]
[1779690638389,29.73,77209.2,19.6,0.27582,0.00016,23.63003]
[1779690638410,29.73,77209.2,19.6,0.27582,0.00016,23.63003]
[1779690642974,29.73,77216.55,19.6,0.27697,0.00016,23.68076]
[1779690650159,29.72,77217.17,19.6,0.27704,0.00016,23.68387]
[1779690655194,29.72,77218.99,19.6,0.27731,0.00016,23.69576]
[1779690659392,29.72,77220.03,19.6,0.27746,0.00016,23.70234]
[1779690660229,29.72,77222.72,19.6,0.27789,0.00016,23.72089]
[1779690662672,29.72,77225.67,19.6,0.27835,0.00016,23.74106]
[1779690663005,29.72,77225.67,19.6,0.27835,0.00016,23.74106]
[1779690663008,29.72,77225.67,19.6,0.27835,0.00016,23.74106]
[1779690663256,29.71,77231.36,19.6,0.27925,0.00016,23.78035]
[1779690663304,29.71,77231.36,19.6,0.27925,0.00016,23.78035]
[1779690663525,29.71,77231.36,19.6,0.27925,0.00016,23.78035]
[1779690669295,29.71,77228.04,19.6,0.27871,0.00016,23.75697]
[1779690674328,29.71,77230.07,19.6,0.27903,0.00016,23.77083]
[1779690680944,29.71,77227.0,19.6,0.27854,0.00016,23.74937]
[1779690680946,29.71,77227.0,19.6,0.27854,0.00016,23.74937]
[1779690681037,29.71,77227.0,19.6,0.27854,0.00016,23.74937]
[1779690686412,29.71,77221.34,19.6,0.27762,0.00016,23.70952]
[1779690687718,29.71,77221.34,19.6,0.27762,0.00016,23.70952]
[1779690689781,29.71,77220.7,19.6,0.27752,0.00016,23.70495]
[1779690696483,29.71,77220.64,19.6,0.27748,0.00016,23.70042]
[1779690697297,29.71,77220.64,19.6,0.27748,0.00016,23.70042]
[1779690698033,29.71,77220.64,19.6,0.27748,0.00016,23.70042]
[1779690698762,29.71,77220.64,19.6,0.27747,0.00016,23.70036]
[1779690700796,29.71,77224.16,19.6,0.27803,0.00016,23.72474]
[1779690702871,29.71,77231.99,19.6,0.27928,0.00016,23.77889]
[1779690702976,29.71,77231.99,19.6,0.27928,0.00016,23.77889]
[1779690703058,29.71,77231.99,19.6,0.27928,0.00016,23.77889]
[1779690703117,29.71,77231.99,19.6,0.27928,0.00016,23.77889]
[1779690703176,29.71,77231.99,19.6,0.27928,0.00016,23.77889]
[1779690703214,29.71,77231.99,19.6,0.27928,0.00016,23.77889]
[1779690703277,29.71,77232.04,19.6,0.27928,0.00016,23.7791]
[1779690704259,29.71,77232.04,19.6,0.27928,0.00016,23.7791]
[1779690704333,29.71,77238.91,19.6,0.28038,0.00016,23.82657]
[1779690704463,29.71,77238.91,19.6,0.28038,0.00016,23.82657]
[1779690704485,29.71,77238.91,19.6,0.28038,0.00016,23.82657]
[1779690704596,29.71,77238.91,19.6,0.28038,0.00016,23.82657]
[1779690708567,29.7,77255.98,19.6,0.28311,0.00016,23.94313]
[1779690712431,29.7,77259.12,19.6,0.2836,0.00016,23.96403]
[1779690713250,29.7,77259.12,19.6,0.2836,0.00016,23.96403]
[1779690713385,29.7,77259.66,19.6,0.28368,0.00016,23.96751]
[1779690713836,29.7,77259.62,19.6,0.28367,0.00016,23.96703]
[1779690719371,29.7,77258.76,19.6,0.28351,0.00016,23.96015]
[1779690721971,29.7,77258.39,19.6,0.28344,0.00016,23.95723]
[1779690722112,29.7,77258.39,19.6,0.28344,0.00016,23.95723]
[1779690722126,29.7,77258.39,19.6,0.28344,0.00016,23.95723]
[1779690722158,29.7,77258.39,19.6,0.28344,0.00016,23.95723]
[1779690722210,29.69,77258.39,19.6,0.28343,0.00016,23.95704]
[1779690723789,29.69,77253.8,19.6,0.28269,0.00016,23.92539]
[1779690729714,29.69,77251.55,19.6,0.2823,0.00016,23.9088]
[1779690731153,29.69,77251.55,19.6,0.2823,0.00016,23.9088]
[1779690731189,29.69,77251.52,19.6,0.28229,0.00016,23.90843]
[1779690733742,29.69,77260.7,19.6,0.28376,0.00016,23.97088]
[1779690738777,29.68,77263.59,19.6,0.2842,0.00016,23.98966]
[1779690739594,29.68,77263.59,19.6,0.2842,0.00016,23.98966]
[1779690739622,29.68,77263.59,19.6,0.2842,0.00016,23.98966]
[1779690739638,29.68,77263.59,19.6,0.2842,0.00016,23.98966]
[1779690740234,29.68,77269.21,19.6,0.2851,0.00016,24.02777]
[1779690742242,29.68,77270.66,19.6,0.28533,0.00016,24.03738]
[1779690746213,29.68,77272.0,19.6,0.28553,0.00016,24.04568]
[1779690746328,29.68,77272.0,19.6,0.28553,0.00016,24.04568]
[1779690746290,29.68,77272.38,19.6,0.28557,0.00016,24.04774]
[1779690748299,29.68,77274.26,19.6,0.28587,0.00016,24.06033]
[1779690749324,29.68,77273.21,19.6,0.28569,0.00016,24.05281]
[1779690750687,29.67,77271.08,19.6,0.28534,0.00016,24.03814]
[1779690751184,29.67,77271.08,19.6,0.28534,0.00016,24.03814]
[1779690753790,29.67,77271.07,19.6,0.28531,0.00016,24.0339]
[1779690753790,29.67,77271.07,19.6,0.28531,0.00016,24.0339]
[1779690753834,29.67,77271.07,19.6,0.28531,0.00016,24.0339]
[1779690753854,29.67,77271.07,19.6,0.28531,0.00016,24.0339]
[1779690753891,29.67,77269.65,19.6,0.28507,0.00016,24.02406]
[1779690756128,29.67,77265.44,19.6,0.28439,0.00016,23.99511]
[1779690756134,29.67,77264.08,19.6,0.28416,0.00016,23.98561]
[1779690760061,29.67,77257.52,19.6,0.28309,0.00016,23.94036]
[1779690761470,29.67,77251.83,19.6,0.28217,0.00016,23.90116]
[1779690767984,29.67,77245.65,19.6,0.28117,0.00016,23.85841]
[1779690771171,29.67,77243.37,19.6,0.28081,0.00016,23.84266]
[1779690773028,29.67,77252.87,19.6,0.28233,0.00016,23.90805]
[1779690775183,29.67,77253.01,19.6,0.28236,0.00016,23.90895]
[1779690775346,29.67,77253.01,19.6,0.28236,0.00016,23.90895]
[1779690781091,29.66,77259.71,19.6,0.28341,0.00016,23.954]
[1779690784842,29.66,77252.43,19.6,0.28223,0.00016,23.90371]
[1779690784940,29.66,77252.43,19.6,0.28223,0.00016,23.90371]
[1779690786828,29.66,77266.83,19.6,0.28455,0.00016,24.00209]
[1779690788909,29.66,77267.8,19.6,0.2847,0.00016,24.00833]
[1779690795189,29.66,77267.19,19.6,0.28456,0.00016,24.00276]
[1779690801231,29.64,77267.98,19.6,0.28461,0.00016,24.00484]
[1779690806266,29.62,77269.05,19.6,0.28459,0.00016,24.00448]
[1779690807898,29.61,77269.18,19.6,0.28461,0.00016,24.00514]
[1779690813315,29.61,77267.1,19.6,0.28421,0.00016,23.98584]
[1779690814235,29.61,77267.1,19.6,0.28421,0.00016,23.98584]
[1779690814322,29.61,77262.56,19.6,0.28347,0.00016,23.9545]
[1779690814951,29.61,77262.56,19.6,0.28347,0.00016,23.9545]
[1779690815329,29.61,77261.59,19.6,0.28331,0.00016,23.94758]
[1779690821371,29.6,77262.45,19.6,0.28342,0.00016,23.95225]
[1779690826406,29.6,77263.44,19.6,0.28355,0.00016,23.95796]
[1779690828805,29.6,77263.59,19.6,0.28356,0.00016,23.95854]
[1779690829913,29.6,77263.59,19.6,0.28356,0.00016,23.95831]
[1779690830002,29.6,77263.59,19.6,0.28356,0.00016,23.95831]
[1779690830012,29.6,77263.59,19.6,0.28355,0.00016,23.95808]
[1779690831806,29.6,77263.21,19.6,0.28349,0.00016,23.95547]
[1779690837483,29.59,77262.95,19.6,0.28341,0.00016,23.95201]
[1779690843050,29.59,77262.67,19.6,0.28333,0.00016,23.94901]
[1779690848465,29.58,77259.54,19.6,0.2828,0.00016,23.92629]
[1779690848469,29.58,77259.54,19.6,0.2828,0.00016,23.92629]
[1779690848646,29.58,77258.99,19.6,0.2827,0.00016,23.92231]
[1779690853185,29.58,77254.74,19.6,0.28201,0.00016,23.89263]
[1779690854775,29.58,77253.28,19.6,0.28177,0.00016,23.88235]
[1779690856562,29.58,77252.41,19.6,0.28162,0.00016,23.87617]
[1779690861651,29.58,77252.46,19.6,0.28162,0.00016,23.87608]
[1779690866686,29.58,77253.58,19.6,0.28179,0.00016,23.88347]
[1779690871644,29.57,77252.96,19.6,0.28169,0.00016,23.87892]
[1779690877079,29.57,77258.9,19.6,0.28261,0.00016,23.91581]
[1779690877139,29.57,77259.35,19.6,0.28268,0.00016,23.91882]
[1779690878975,29.57,77261.39,19.6,0.28301,0.00016,23.93267]
[1779690879083,29.57,77261.39,19.6,0.28301,0.00016,23.93267]
[1779690879139,29.57,77261.39,19.6,0.28301,0.00016,23.93267]
[1779690879186,29.57,77261.39,19.6,0.28301,0.00016,23.93267]
[1779690879228,29.57,77262.44,19.6,0.28317,0.00016,23.93969]
[1779690881184,29.57,77267.24,19.6,0.28395,0.00016,23.97257]
[1779690881689,29.57,77269.7,19.6,0.28435,0.00016,23.98932]
[1779690883510,29.57,77271.72,19.6,0.28467,0.00016,24.00299]
[1779690888840,29.57,77273.36,19.6,0.2849,0.00016,24.01269]
[1779690889680,29.57,77273.36,19.6,0.2849,0.00016,24.01269]
[1779690889706,29.57,77273.36,19.6,0.2849,0.00016,24.01269]
[1779690889748,29.57,77273.36,19.6,0.2849,0.00016,24.01269]
[1779690889756,29.57,77273.36,19.6,0.2849,0.00016,24.01269]
[1779690893402,29.56,77279.77,19.6,0.28593,0.00016,24.05607]
[1779690893968,29.56,77279.95,19.6,0.28595,0.00016,24.05715]
[1779690893972,29.56,77279.95,19.6,0.28595,0.00016,24.05715]
[1779690897898,29.56,77280.07,19.6,0.28596,0.00016,24.05737]
[1779690897919,29.56,77280.07,19.6,0.28596,0.00016,24.05737]
[1779690897992,29.56,77280.07,19.6,0.28596,0.00016,24.05737]
[1779690898316,29.56,77278.47,19.6,0.2857,0.00016,24.04631]
[1779690903789,29.56,77279.27,19.6,0.2858,0.00016,24.05073]
[1779690906138,29.55,77281.02,19.6,0.28607,0.00016,24.06218]
[1779690912007,29.55,77282.32,19.6,0.28623,0.00016,24.06901]
[1779690917323,29.54,77282.32,19.6,0.28621,0.00016,24.06812]
[1779690917325,29.54,77282.32,19.6,0.28621,0.00016,24.06812]
[1779690928116,29.53,77282.23,19.6,0.28611,0.00016,24.06413]
[1779690933151,29.53,77282.62,19.6,0.28612,0.00016,24.06189]
[1779690938753,29.52,77282.93,19.6,0.28615,0.00016,24.06302]
[1779690944228,29.52,77284.47,19.6,0.28635,0.00016,24.07177]
[1779690946892,29.52,77285.2,19.6,0.28646,0.00016,24.07624]
[1779690946947,29.52,77285.2,19.6,0.28646,0.00016,24.07624]
[1779690946977,29.52,77285.2,19.6,0.28646,0.00016,24.07624]
[1779690947249,29.51,77286.7,19.6,0.2867,0.00016,24.0862]
[1779690948232,29.51,77286.7,19.6,0.2867,0.00016,24.0862]
[1779690948613,29.51,77287.91,19.6,0.28689,0.00016,24.09426]
[1779690948666,29.51,77287.91,19.6,0.28689,0.00016,24.09426]
[1779690954298,29.51,77287.71,19.6,0.28683,0.00016,24.09185]
[1779690954557,29.51,77287.71,19.6,0.28683,0.00016,24.09185]
[1779690955283,29.51,77287.71,19.6,0.28683,0.00016,24.09185]
[1779690955305,29.51,77287.52,19.6,0.2868,0.00016,24.09039]
[1779690960953,29.51,77286.89,19.6,0.28668,0.00016,24.08554]
[1779690967390,29.5,77282.89,19.6,0.28598,0.00016,24.05644]
[1779690970589,29.5,77282.86,19.6,0.28596,0.00016,24.05562]
[1779690972080,29.5,77286.73,19.6,0.28659,0.00016,24.0818]
[1779690972425,29.5,77287.91,19.6,0.28678,0.00016,24.08964]
[1779690977460,29.49,77287.13,19.6,0.28663,0.00016,24.08355]
[1779690980322,29.49,77287.11,19.6,0.28662,0.00016,24.08327]
[1779690980481,29.49,77287.15,19.6,0.28662,0.00016,24.08324]
[1779690981982,29.49,77287.15,19.6,0.28662,0.00016,24.08324]
[1779690981990,29.49,77287.15,19.6,0.28662,0.00016,24.08324]
[1779690982378,29.49,77287.15,19.6,0.28662,0.00016,24.08324]
[1779690982946,29.49,77292.42,19.6,0.28747,0.00016,24.11872]
[1779690985002,29.49,77296.71,19.6,0.28816,0.00016,24.14737]
[1779690985516,29.49,77297.03,19.6,0.28821,0.00016,24.1493]
[1779690990551,29.48,77302.89,19.6,0.28914,0.00016,24.18791]
[1779690995586,29.48,77305.12,19.6,0.28945,0.00016,24.19817]
[1779691000620,29.48,77306.27,19.6,0.28961,0.00016,24.20476]
[1779691004569,29.47,77306.6,19.6,0.28965,0.00016,24.20652]
[1779691006503,29.47,77306.98,19.6,0.2897,0.00016,24.20839]
[1779691006522,29.47,77306.64,19.6,0.28964,0.00016,24.20586]
[1779691007285,29.47,77306.64,19.6,0.28964,0.00016,24.20586]
[1779691007297,29.47,77306.64,19.6,0.28964,0.00016,24.20586]
[1779691007350,29.47,77306.64,19.6,0.28964,0.00016,24.20586]
[1779691007413,29.47,77306.64,19.6,0.28964,0.00016,24.20586]
[1779691007523,29.47,77306.64,19.6,0.28964,0.00016,24.20586]
[1779691007597,29.47,77306.64,19.6,0.28964,0.00016,24.20586]
[1779691007503,29.47,77311.55,19.6,0.29044,0.00016,24.23874]
[1779691007621,29.47,77311.55,19.6,0.29044,0.00016,24.23874]
[1779691008437,29.47,77331.08,19.6,0.29366,0.00017,24.36971]
[1779691009120,29.47,77331.08,19.6,0.29366,0.00017,24.36971]
[1779691009183,29.47,77331.08,19.6,0.29366,0.00017,24.36971]
[1779691009383,29.47,77331.08,19.6,0.29366,0.00017,24.36971]
[1779691009435,29.47,77331.08,19.6,0.29366,0.00017,24.36971]
[1779691009465,29.47,77338.19,19.6,0.29484,0.00017,24.41705]
[1779691010208,29.47,77338.19,19.6,0.29484,0.00017,24.41705]
[1779691010262,29.47,77338.19,19.6,0.29484,0.00017,24.41705]
[1779691010632,29.47,77337.74,19.6,0.29477,0.00017,24.41422]
[1779691015353,29.47,77341.55,19.6,0.29541,0.00017,24.44001]
[1779691016261,29.47,77344.4,19.6,0.29589,0.00017,24.45897]
[1779691016409,29.47,77344.4,19.6,0.29589,0.00017,24.45897]
[1779691020438,29.48,77344.72,19.6,0.29595,0.00017,24.4615]
[1779691020443,29.48,77344.72,19.6,0.29595,0.00017,24.4615]
[1779691025228,29.48,77336.34,19.6,0.29458,0.00017,24.40672]
[1779691025494,29.48,77336.34,19.6,0.29458,0.00017,24.40672]
[1779691025595,29.48,77336.24,19.6,0.29457,0.00017,24.40622]
[1779691030452,29.48,77324.5,19.6,0.29265,0.00016,24.32875]
[1779691035960,29.49,77321.1,19.6,0.29212,0.00016,24.30705]
[1779691041914,29.49,77324.11,19.6,0.29265,0.00016,24.32857]
[1779691047089,29.49,77323.72,19.6,0.2926,0.00016,24.32674]
[1779691047956,29.5,77312.77,19.6,0.29081,0.00016,24.2538]
[1779691052991,29.5,77319.83,19.6,0.29198,0.00016,24.29874]
[1779691058027,29.5,77320.27,19.6,0.29208,0.00016,24.30274]
[1779691063062,29.51,77329.2,19.6,0.29358,0.00016,24.36322]
[1779691068097,29.51,77335.8,19.6,0.29468,0.00017,24.40759]
[1779691073132,29.51,77334.93,19.6,0.29455,0.00017,24.40235]
[1779691078167,29.51,77335.42,19.6,0.29465,0.00017,24.40615]
[1779691081301,29.52,77334.47,19.6,0.2945,0.00017,24.40008]
[1779691091261,29.52,77334.16,19.6,0.29448,0.00017,24.3993]
[1779691093667,29.52,77334.18,19.6,0.29449,0.00017,24.39956]
[1779691104352,29.53,77333.17,19.6,0.29436,0.00016,24.39448]
[1779691111836,29.53,77333.1,19.6,0.29436,0.00016,24.3946]
[1779691118450,29.54,77332.76,19.6,0.29433,0.00016,24.3902]
[1779691123485,29.54,77329.58,19.6,0.29382,0.00016,24.36996]
[1779691128520,29.54,77329.71,19.6,0.29387,0.00016,24.37168]
[1779691133555,29.55,77329.96,19.6,0.29393,0.00016,24.37417]
[1779691138592,29.55,77331.83,19.6,0.29426,0.00016,24.38736]
[1779691144634,29.55,77331.87,19.6,0.29429,0.00016,24.38852]
[1779691149669,29.55,77329.09,19.6,0.29385,0.00016,24.37085]
[1779691155711,29.56,77328.76,19.6,0.29382,0.00016,24.36965]
[1779691161835,29.56,77328.23,19.6,0.29375,0.00016,24.36663]
[1779691167074,29.57,77321.08,19.6,0.2926,0.00016,24.32027]
[1779691167127,29.57,77321.08,19.6,0.2926,0.00016,24.32027]
[1779691167259,29.57,77321.08,19.6,0.2926,0.00016,24.32027]
[1779691167287,29.57,77321.3,19.6,0.29265,0.00016,24.32212]
[1779691167795,29.57,77332.08,19.6,0.29442,0.00016,24.39368]
[1779691172831,29.57,77334.7,19.6,0.29486,0.00016,24.40831]
[1779691177866,29.57,77334.58,19.6,0.29486,0.00016,24.40832]
[1779691182902,29.58,77330.94,19.6,0.29428,0.00016,24.38523]
[1779691187368,29.58,77331.04,19.6,0.29431,0.00016,24.38625]
[1779691192258,29.58,77324.02,19.6,0.29318,0.00016,24.34085]
[1779691198251,29.59,77316.69,19.6,0.29202,0.00016,24.29344]
[1779691201347,29.59,77316.47,19.6,0.292,0.00016,24.29275]
[1779691201448,29.59,77314.59,19.6,0.2917,0.00016,24.28046]
[1779691205177,29.59,77313.58,19.6,0.29154,0.00016,24.27412]
[1779691205733,29.59,77312.95,19.6,0.29144,0.00016,24.27005]
[1779691207815,29.6,77321.34,19.6,0.29283,0.00016,24.32647]
[1779691212258,29.6,77321.59,19.6,0.2929,0.00016,24.32901]
[1779691217206,29.6,77321.62,19.6,0.29292,0.00016,24.33007]
[1779691217259,29.6,77321.62,19.6,0.29292,0.00016,24.33007]
[1779691218446,29.61,77321.62,19.6,0.29293,0.00016,24.3305]
[1779691219258,29.61,77321.62,19.6,0.29294,0.00016,24.33071]
[1779691227224,29.61,77326.82,19.6,0.29383,0.00016,24.36639]
[1779691232474,29.62,77329.13,19.6,0.29421,0.00016,24.3792]
[1779691241123,29.62,77332.21,19.6,0.29474,0.00016,24.40034]
[1779691246289,29.62,77334.84,19.6,0.2952,0.00016,24.41866]
[1779691250067,29.62,77336.32,19.6,0.29545,0.00016,24.42883]
[1779691250132,29.62,77336.32,19.6,0.29545,0.00016,24.42883]
[1779691251708,29.62,77340.81,19.6,0.2962,0.00016,24.45844]
[1779691252689,29.62,77342.96,19.6,0.29655,0.00017,24.47262]
[1779691253518,29.63,77343.55,19.6,0.29665,0.00017,24.47655]
[1779691259447,29.63,77346.88,19.6,0.29721,0.00017,24.49863]
[1779691264485,29.63,77346.71,19.6,0.29719,0.00017,24.4977]
[1779691268774,29.63,77346.72,19.6,0.29719,0.00017,24.49789]
[1779691274179,29.63,77347.59,19.6,0.29734,0.00017,24.50379]
[1779691279590,29.63,77347.68,19.6,0.29736,0.00017,24.50458]
[1779691284625,29.63,77347.62,19.6,0.29735,0.00017,24.50434]
[1779691288596,29.63,77347.64,19.6,0.29736,0.00017,24.50457]
[1779691288600,29.63,77347.64,19.6,0.29736,0.00017,24.50457]
[1779691290717,29.63,77341.44,19.6,0.29634,0.00016,24.46406]
[1779691293529,29.63,77341.0,19.6,0.29625,0.00016,24.4577]
[1779691294775,29.63,77340.99,19.6,0.29625,0.00016,24.45778]
[1779691297655,29.63,77338.21,19.6,0.2958,0.00016,24.43977]
[1779691301695,29.63,77338.84,19.6,0.29591,0.00016,24.44428]
[1779691305840,29.64,77339.46,19.6,0.29602,0.00016,24.44871]
[1779691311815,29.64,77339.07,19.6,0.29598,0.00016,24.44674]
[1779691317857,29.64,77338.58,19.6,0.29591,0.00016,24.44406]
[1779691324906,29.64,77339.05,19.6,0.296,0.00016,24.44777]
[1779691326258,29.64,77336.38,19.6,0.29557,0.00016,24.43032]
[1779691327639,29.64,77334.69,19.6,0.29529,0.00016,24.41929]
[1779691328709,29.64,77333.93,19.6,0.29517,0.00016,24.41439]
[1779691330799,29.64,77333.29,19.6,0.29507,0.00016,24.41041]
[1779691331813,29.65,77333.29,19.6,0.29507,0.00016,24.41053]
[1779691331914,29.65,77333.18,19.6,0.29506,0.00016,24.40993]
[1779691339004,29.65,77332.46,19.6,0.29498,0.00016,24.40669]
[1779691341308,29.65,77333.59,19.6,0.29517,0.00016,24.41456]
[1779691348958,29.66,77335.89,19.6,0.29558,0.00016,24.43069]
[1779691356128,29.67,77332.99,19.6,0.29514,0.00016,24.41025]
[1779691357427,29.67,77332.99,19.6,0.29514,0.00016,24.41025]
[1779691357502,29.67,77332.99,19.6,0.29514,0.00016,24.41025]
[1779691363178,29.67,77332.25,19.6,0.29506,0.00016,24.40691]
[1779691369221,29.68,77334.86,19.6,0.29552,0.00016,24.42529]
[1779691374258,29.68,77335.55,19.6,0.29565,0.00016,24.43059]
[1779691379258,29.68,77336.22,19.6,0.29579,0.00016,24.43587]
[1779691384326,29.69,77334.27,19.6,0.29549,0.00016,24.42408]
[1779691389361,29.69,77334.13,19.6,0.29549,0.00016,24.42405]
[1779691394396,29.7,77332.41,19.6,0.29523,0.00016,24.41364]
[1779691400136,29.7,77332.45,19.6,0.29525,0.00016,24.41446]
[1779691405615,29.7,77332.7,19.6,0.29533,0.00016,24.41741]
[1779691410785,29.71,77332.67,19.6,0.29535,0.00016,24.41815]
[1779691414531,29.71,77329.74,19.6,0.29487,0.00016,24.39612]
[1779691419577,29.71,77333.67,19.6,0.29554,0.00016,24.42311]
[1779691424522,29.72,77332.31,19.6,0.29534,0.00016,24.41494]
[1779691429647,29.72,77332.29,19.6,0.29537,0.00016,24.41596]
[1779691434682,29.73,77328.4,19.6,0.29476,0.00016,24.39141]
[1779691437262,29.73,77328.39,19.6,0.29477,0.00016,24.39177]
[1779691437785,29.73,77328.39,19.6,0.29477,0.00016,24.39177]
[1779691444753,29.73,77328.44,19.6,0.29482,0.00016,24.39379]
[1779691450795,29.74,77327.04,19.6,0.29462,0.00016,24.38588]
[1779691455830,29.74,77326.51,19.6,0.29456,0.00016,24.38349]
[1779691465959,29.75,77326.38,19.6,0.29457,0.00016,24.38351]
[1779691466954,29.75,77326.38,19.6,0.2946,0.00016,24.38483]
[1779691467311,29.75,77331.04,19.6,0.29537,0.00016,24.41564]
[1779691472949,29.76,77333.13,19.6,0.29572,0.00016,24.42677]
[1779691478991,29.76,77334.41,19.6,0.29595,0.00016,24.43613]
[1779691484026,29.77,77334.02,19.6,0.29591,0.00016,24.43438]
[1779691489061,29.77,77330.83,19.6,0.29541,0.00016,24.41428]
[1779691490422,29.77,77330.75,19.6,0.2954,0.00016,24.41392]
[1779691496110,29.77,77329.52,19.6,0.29523,0.00016,24.40693]
[1779691501145,29.78,77329.59,19.6,0.29526,0.00016,24.4083]
[1779691506180,29.78,77326.65,19.6,0.2948,0.00016,24.38991]
[1779691511215,29.78,77326.88,19.6,0.29487,0.00016,24.3924]
[1779691514447,29.79,77326.85,19.6,0.29488,0.00016,24.39279]
[1779691520278,29.79,77326.48,19.6,0.29485,0.00016,24.39174]
[1779691525394,29.79,77332.46,19.6,0.29585,0.00016,24.4316]
[1779691533369,29.8,77333.59,19.6,0.29605,0.00016,24.43671]
[1779691539117,29.8,77333.85,19.6,0.29611,0.00016,24.43901]
[1779691546460,29.81,77333.35,19.6,0.29606,0.00016,24.4371]
[1779691551495,29.81,77333.53,19.6,0.29611,0.00016,24.43902]
[1779691558545,29.82,77332.52,19.6,0.29597,0.00016,24.43345]
[1779691559659,29.82,77332.52,19.6,0.29597,0.00016,24.43345]
[1779691570512,29.82,77331.69,19.6,0.29585,0.00016,24.4285]
[1779691576143,29.82,77331.9,19.6,0.29592,0.00016,24.43142]
[1779691577678,29.83,77345.09,19.6,0.29811,0.00016,24.51804]
[1779691580435,29.83,77346.74,19.6,0.29839,0.00016,24.52884]
[1779691580504,29.83,77346.74,19.6,0.29839,0.00016,24.52884]
[1779691580699,29.83,77348.91,19.6,0.29874,0.00016,24.54293]
[1779691585733,29.83,77352.16,19.6,0.29929,0.00016,24.5642]
[1779691587599,29.83,77351.7,19.6,0.29921,0.00016,24.56128]
[1779691587701,29.83,77351.7,19.6,0.29921,0.00016,24.56133]
[1779691591728,29.83,77351.7,19.6,0.29922,0.00016,24.56137]
[1779691593372,29.83,77352.89,19.6,0.29939,0.00016,24.56545]
[1779691593685,29.83,77352.89,19.6,0.29939,0.00016,24.56545]
[1779691594112,29.83,77353.63,19.6,0.29951,0.00016,24.57022]
[1779691595804,29.83,77362.34,19.6,0.30095,0.00017,24.62621]
[1779691598448,29.83,77362.62,19.6,0.30099,0.00017,24.62796]
[1779691603850,29.83,77365.7,19.6,0.3015,0.00017,24.64749]
[1779691608896,29.83,77365.6,19.6,0.30147,0.00017,24.64657]
[1779691611166,29.83,77365.52,19.6,0.30146,0.00017,24.646]
[1779691616353,29.83,77365.53,19.6,0.30145,0.00017,24.64574]
[1779691618387,29.83,77365.1,19.6,0.30138,0.00017,24.64286]
[1779691619878,29.83,77365.6,19.6,0.30146,0.00017,24.64599]
[1779691620201,29.83,77365.6,19.6,0.30146,0.00017,24.64599]
[1779691620255,29.83,77365.6,19.6,0.30146,0.00017,24.64599]
[1779691620268,29.83,77365.6,19.6,0.30146,0.00017,24.64599]
[1779691619978,29.83,77375.29,19.6,0.30306,0.00017,24.70775]
[1779691620342,29.83,77375.29,19.6,0.30306,0.00017,24.70775]
[1779691620425,29.83,77375.29,19.6,0.30306,0.00017,24.70775]
[1779691620451,29.83,77375.29,19.6,0.30306,0.00017,24.70775]
[1779691620609,29.83,77375.29,19.6,0.30306,0.00017,24.70775]
[1779691620781,29.83,77375.29,19.6,0.30306,0.00017,24.70775]
[1779691620929,29.83,77375.29,19.6,0.30306,0.00017,24.70775]
[1779691621036,29.83,77375.29,19.6,0.30306,0.00017,24.70775]
[1779691621128,29.83,77375.29,19.6,0.30306,0.00017,24.70775]
[1779691621214,29.83,77375.29,19.6,0.30306,0.00017,24.70775]
[1779691621204,29.82,77395.55,19.6,0.30642,0.00017,24.83565]
[1779691621436,29.82,77395.55,19.6,0.30642,0.00017,24.83565]
[1779691621619,29.82,77395.55,19.6,0.30642,0.00017,24.83565]
[1779691621632,29.82,77395.55,19.6,0.30642,0.00017,24.83565]
[1779691622206,29.82,77395.55,19.6,0.30642,0.00017,24.83565]
[1779691622244,29.82,77395.55,19.6,0.30642,0.00017,24.83565]
[1779691622245,29.82,77405.05,19.6,0.308,0.00017,24.89493]
[1779691625710,29.82,77406.31,19.6,0.30819,0.00017,24.90222]
[1779691626751,29.82,77408.42,19.6,0.30854,0.00017,24.91518]
[1779691627050,29.82,77408.42,19.6,0.30854,0.00017,24.91518]
[1779691627214,29.82,77408.42,19.6,0.30854,0.00017,24.91518]
[1779691627216,29.82,77408.42,19.6,0.30854,0.00017,24.91518]
[1779691629065,29.82,77416.46,19.6,0.30987,0.00017,24.96468]
[1779691629137,29.82,77416.46,19.6,0.30987,0.00017,24.96468]
[1779691629725,29.82,77416.47,19.6,0.30986,0.00017,24.9645]
[1779691629754,29.82,77416.47,19.6,0.30986,0.00017,24.9645]
[1779691629765,29.82,77416.47,19.6,0.30986,0.00017,24.9645]
[1779691629781,29.82,77416.47,19.6,0.30986,0.00017,24.9645]
[1779691629791,29.82,77416.47,19.6,0.30986,0.00017,24.9645]
[1779691629846,29.82,77416.47,19.6,0.30986,0.00017,24.9645]
[1779691629968,29.82,77416.47,19.6,0.30986,0.00017,24.9645]
[1779691630134,29.82,77416.47,19.6,0.30986,0.00017,24.9645]
[1779691630228,29.82,77426.52,19.6,0.31154,0.00017,25.02628]
[1779691631093,29.82,77426.52,19.6,0.31154,0.00017,25.02628]
[1779691631571,29.82,77434.37,19.6,0.31285,0.00017,25.07447]
[1779691632262,29.82,77434.37,19.6,0.31285,0.00017,25.07447]
[1779691636219,29.82,77435.69,19.6,0.31308,0.00017,25.08266]
[1779691642136,29.82,77435.39,19.6,0.31303,0.00017,25.08078]
[1779691647171,29.82,77437.81,19.6,0.31343,0.00017,25.09538]
[1779691650850,29.82,77436.95,19.6,0.31328,0.00017,25.08996]
[1779691650873,29.82,77436.95,19.6,0.31328,0.00017,25.08996]
[1779691651199,29.82,77433.41,19.6,0.31266,0.00017,25.06469]
[1779691651956,29.82,77433.41,19.6,0.31266,0.00017,25.06469]
[1779691652209,29.82,77433.41,19.6,0.31266,0.00017,25.06469]
[1779691652206,29.81,77426.4,19.6,0.31148,0.00017,25.02157]
[1779691653213,29.81,77423.22,19.6,0.31095,0.00017,25.00183]
[1779691653674,29.81,77423.22,19.6,0.31095,0.00017,25.00183]
[1779691653788,29.81,77423.22,19.6,0.31095,0.00017,25.00183]
[1779691653790,29.81,77423.22,19.6,0.31095,0.00017,25.00183]
[1779691653814,29.81,77423.22,19.6,0.31095,0.00017,25.00183]
[1779691653903,29.81,77423.22,19.6,0.31095,0.00017,25.00183]
[1779691654145,29.81,77423.22,19.6,0.31095,0.00017,25.00183]
[1779691654287,29.81,77423.22,19.6,0.31095,0.00017,25.00183]
[1779691655050,29.81,77416.14,19.6,0.30976,0.00017,24.95794]
[1779691658127,29.81,77409.22,19.6,0.30858,0.00017,24.91411]
[1779691659602,29.81,77418.69,19.6,0.31015,0.00017,24.97241]
[1779691660049,29.81,77418.69,19.6,0.31015,0.00017,24.97241]
[1779691660803,29.81,77419.06,19.6,0.3102,0.00017,24.97444]
[1779691661663,29.8,77418.86,19.6,0.31016,0.00017,24.97292]
[1779691661802,29.8,77418.86,19.6,0.31016,0.00017,24.97292]
[1779691662049,29.8,77418.86,19.6,0.31016,0.00017,24.97292]
[1779691663417,29.8,77408.44,19.6,0.3084,0.00017,24.90766]
[1779691665612,29.8,77408.64,19.6,0.30842,0.00017,24.90845]
[1779691667136,29.8,77408.64,19.6,0.30842,0.00017,24.90823]
[1779691667305,29.8,77408.93,19.6,0.30846,0.00017,24.90982]
[1779691668933,29.8,77407.68,19.6,0.30825,0.00017,24.90182]
[1779691674360,29.79,77405.56,19.6,0.30786,0.00017,24.88746]
[1779691678266,29.79,77406.22,19.6,0.30796,0.00017,24.89123]
[1779691684033,29.78,77406.17,19.6,0.30792,0.00017,24.88967]
[1779691684590,29.78,77408.24,19.6,0.30826,0.00017,24.90242]
[1779691685308,29.78,77408.24,19.6,0.30826,0.00017,24.90242]
[1779691685910,29.78,77409.38,19.6,0.30844,0.00017,24.90935]
[1779691686038,29.78,77409.38,19.6,0.30844,0.00017,24.90935]
[1779691686142,29.78,77409.38,19.6,0.30844,0.00017,24.90935]
[1779691688672,29.78,77412.6,19.6,0.30897,0.00017,24.92883]
[1779691694761,29.78,77412.62,19.6,0.30894,0.00017,24.92778]
[1779691695318,29.78,77412.62,19.6,0.30894,0.00017,24.92778]
[1779691700545,29.77,77412.73,19.6,0.30892,0.00017,24.92717]
[1779691705580,29.77,77411.0,19.6,0.3086,0.00017,24.91552]
[1779691706858,29.77,77411.0,19.6,0.3086,0.00017,24.91552]
[1779691706875,29.77,77411.0,19.6,0.3086,0.00017,24.91552]
[1779691707051,29.77,77411.0,19.6,0.3086,0.00017,24.91552]
[1779691708540,29.76,77406.14,19.6,0.30778,0.00017,24.88486]
[1779691709211,29.76,77406.14,19.6,0.30778,0.00017,24.88486]
[1779691715137,29.76,77403.41,19.6,0.30728,0.00017,24.86344]
[1779691715932,29.76,77403.41,19.6,0.30728,0.00017,24.86332]
[1779691716197,29.76,77403.41,19.6,0.30728,0.00017,24.86332]
[1779691717664,29.76,77394.76,19.6,0.30583,0.00017,24.80866]
[1779691723513,29.76,77393.68,19.6,0.30564,0.00017,24.80158]
[1779691723525,29.76,77393.68,19.6,0.30564,0.00017,24.80158]
[1779691725318,29.76,77388.62,19.6,0.3048,0.00017,24.76946]
[1779691730755,29.76,77381.57,19.6,0.30362,0.00017,24.72456]
[1779691731390,29.76,77381.57,19.6,0.30362,0.00017,24.72456]
[1779691732192,29.76,77381.57,19.6,0.30362,0.00017,24.72456]
[1779691732648,29.76,77381.57,19.6,0.30362,0.00017,24.72454]
[1779691733810,29.76,77381.7,19.6,0.30364,0.00017,24.72535]
[1779691735612,29.76,77381.65,19.6,0.30363,0.00017,24.72499]
[1779691737953,29.76,77381.7,19.6,0.30364,0.00017,24.72529]
[1779691745861,29.75,77381.21,19.6,0.30355,0.00017,24.72192]
[1779691748606,29.75,77381.22,19.6,0.30355,0.00017,24.72196]
[1779691751589,29.75,77380.83,19.6,0.30348,0.00017,24.71937]
[1779691756937,29.75,77379.66,19.6,0.30329,0.00017,24.71178]
[1779691757404,29.75,77379.66,19.6,0.30329,0.00017,24.71178]
[1779691763775,29.75,77380.62,19.6,0.30344,0.00017,24.71775]
[1779691771341,29.75,77380.87,19.6,0.30348,0.00017,24.71922]
[1779691777192,29.75,77380.75,19.6,0.30343,0.00017,24.71461]
[1779691784126,29.75,77380.73,19.6,0.30342,0.00017,24.71426]
[1779691787201,29.75,77380.72,19.6,0.30342,0.00017,24.71416]
[1779691791956,29.75,77380.42,19.6,0.30336,0.00017,24.71206]
[1779691792642,29.75,77379.67,19.6,0.30324,0.00017,24.70725]
[1779691793647,29.75,77375.25,19.6,0.3025,0.00017,24.67904]
[1779691794859,29.75,77373.52,19.6,0.30222,0.00017,24.66798]
[1779691800200,29.75,77368.95,19.6,0.30146,0.00017,24.63879]
[1779691802882,29.75,77367.47,19.6,0.30122,0.00017,24.62942]
[1779691807714,29.75,77367.14,19.6,0.30117,0.00017,24.62749]
[1779691807881,29.75,77367.14,19.6,0.30117,0.00017,24.62749]
[1779691813332,29.75,77364.36,19.6,0.30072,0.00017,24.6099]
[1779691820357,29.75,77364.12,19.6,0.30068,0.00017,24.60853]
[1779691825523,29.75,77361.63,19.6,0.30028,0.00017,24.59286]
[1779691827025,29.75,77361.09,19.6,0.30019,0.00017,24.58944]
[1779691827044,29.75,77361.09,19.6,0.30019,0.00017,24.58944]
[1779691828022,29.75,77361.19,19.6,0.30021,0.00017,24.59013]
[1779691833472,29.76,77360.9,19.6,0.30015,0.00017,24.58492]
[1779691838163,29.76,77361.74,19.6,0.30029,0.00017,24.59046]
[1779691843192,29.76,77373.32,19.6,0.30221,0.00017,24.66497]
[1779691843615,29.76,77373.32,19.6,0.30221,0.00017,24.66497]
[1779691844905,29.76,77373.5,19.6,0.30224,0.00017,24.66609]
[1779691844982,29.76,77373.5,19.6,0.30224,0.00017,24.66609]
[1779691851599,29.76,77375.05,19.6,0.30249,0.00017,24.67576]
[1779691857571,29.76,77375.08,19.6,0.3025,0.00017,24.67589]
[1779691861475,29.76,77375.08,19.6,0.30249,0.00017,24.67581]
[1779691862262,29.76,77370.06,19.6,0.30166,0.00017,24.6437]
[1779691862273,29.76,77370.06,19.6,0.30166,0.00017,24.6437]
[1779691862364,29.76,77366.18,19.6,0.30102,0.00017,24.61883]
[1779691867392,29.76,77359.59,19.6,0.29993,0.00017,24.57643]
[1779691872747,29.76,77358.03,19.6,0.29967,0.00017,24.56647]
[1779691877782,29.76,77357.96,19.6,0.29967,0.00017,24.56616]
[1779691882508,29.76,77358.21,19.6,0.29971,0.00017,24.56786]
[1779691887852,29.76,77357.91,19.6,0.29967,0.00017,24.56613]
[1779691893894,29.76,77357.98,19.6,0.29966,0.00017,24.56317]
[1779691898929,29.76,77357.97,19.6,0.29966,0.00017,24.56327]
[1779691903967,29.76,77358.01,19.6,0.29968,0.00017,24.56369]
[1779691910009,29.76,77357.44,19.6,0.29959,0.00017,24.56021]
[1779691915043,29.76,77358.14,19.6,0.29971,0.00017,24.56489]
[1779691919474,29.76,77358.14,19.6,0.29971,0.00017,24.56489]
[1779691927130,29.76,77358.33,19.6,0.29975,0.00017,24.56649]
[1779691932165,29.76,77349.27,19.6,0.29826,0.00016,24.50807]
[1779691937200,29.77,77349.18,19.6,0.29825,0.00016,24.50789]
[1779691942235,29.77,77341.86,19.6,0.29706,0.00016,24.46082]
[1779691947269,29.77,77343.54,19.6,0.29735,0.00016,24.47233]
[1779691952423,29.77,77350.31,19.6,0.29845,0.00016,24.51295]
[1779691959354,29.77,77350.11,19.6,0.29843,0.00016,24.5121]
[1779691964393,29.77,77349.17,19.6,0.29829,0.00016,24.50631]
[1779691969428,29.78,77348.65,19.6,0.29821,0.00016,24.50326]
[1779691974448,29.78,77348.66,19.6,0.29822,0.00016,24.50359]
[1779691975060,29.78,77349.54,19.6,0.29836,0.00016,24.50936]
[1779691981338,29.78,77357.35,19.6,0.29966,0.00017,24.55998]
[1779691986447,29.78,77357.38,19.6,0.29966,0.00017,24.56025]
[1779691993596,29.78,77357.38,19.6,0.29967,0.00017,24.56039]
[1779691999720,29.78,77357.32,19.6,0.29966,0.00017,24.56009]
[1779691999883,29.78,77357.32,19.6,0.29966,0.00017,24.56009]
[1779692005524,29.78,77355.83,19.6,0.29942,0.00017,24.55068]
[1779692011722,29.78,77354.11,19.6,0.29912,0.00017,24.53626]
[1779692018771,29.78,77356.12,19.6,0.29946,0.00017,24.54956]
[1779692022716,29.78,77356.18,19.6,0.29947,0.00017,24.55006]
[1779692025313,29.78,77362.25,19.6,0.30048,0.00017,24.58921]
[1779692026891,29.78,77365.55,19.6,0.30102,0.00017,24.6104]
[1779692032869,29.78,77370.44,19.6,0.30183,0.00017,24.64147]
[1779692037338,29.78,77371.33,19.6,0.30197,0.00017,24.64707]
[1779692037541,29.78,77371.3,19.6,0.30196,0.00017,24.64678]
[1779692042612,29.78,77373.51,19.6,0.30233,0.00017,24.66075]
[1779692046475,29.78,77374.21,19.6,0.30244,0.00017,24.66504]
[1779692051876,29.78,77374.2,19.6,0.30243,0.00017,24.6647]
[1779692059051,29.78,77374.36,19.6,0.30245,0.00017,24.6654]
[1779692064086,29.78,77374.81,19.6,0.30252,0.00017,24.66808]
[1779692069220,29.78,77374.92,19.6,0.30253,0.00017,24.66866]
[1779692069255,29.78,77374.92,19.6,0.30253,0.00017,24.66866]
[1779692069468,29.78,77374.92,19.6,0.30253,0.00017,24.66866]
[1779692069619,29.78,77374.92,19.6,0.30253,0.00017,24.66866]
[1779692069570,29.78,77374.77,19.6,0.3025,0.00017,24.66763]
[1779692075164,29.77,77374.53,19.6,0.30243,0.00017,24.6622]
[1779692077960,29.77,77374.45,19.6,0.30242,0.00017,24.6616]
[1779692078422,29.77,77374.45,19.6,0.30242,0.00017,24.6616]
[1779692085234,29.77,77374.42,19.6,0.3024,0.00017,24.66104]
[1779692088753,29.77,77374.27,19.6,0.30238,0.00017,24.66003]
[1779692094297,29.77,77371.13,19.6,0.30185,0.00017,24.63966]
[1779692097950,29.77,77372.0,19.6,0.30199,0.00017,24.64516]
[1779692103061,29.77,77365.75,19.6,0.30095,0.00017,24.60476]
[1779692108399,29.77,77361.19,19.6,0.30019,0.00017,24.57527]
[1779692113433,29.77,77362.07,19.6,0.30033,0.00017,24.58088]
[1779692118468,29.77,77362.48,19.6,0.3004,0.00017,24.58341]
[1779692123503,29.77,77360.11,19.6,0.3,0.00017,24.56807]
[1779692129545,29.77,77358.73,19.6,0.29977,0.00017,24.55915]
[1779692134579,29.77,77358.15,19.6,0.29966,0.00017,24.5518]
[1779692140622,29.77,77358.35,19.6,0.29969,0.00017,24.55311]
[1779692142085,29.77,77358.35,19.6,0.29969,0.00017,24.55311]
[1779692146546,29.77,77358.17,20.6,0.29966,0.00017,24.55191]
[1779692146548,29.77,77358.17,20.6,0.29966,0.00017,24.55191]
[1779692146608,29.77,77358.17,20.6,0.29966,0.00017,24.55187]
[1779692151699,29.77,77360.13,20.6,0.29998,0.00017,24.56433]
[1779692156528,29.77,77360.09,20.6,0.29997,0.00017,24.5639]
[1779692156733,29.77,77360.18,20.6,0.29998,0.00017,24.56444]
[1779692161769,29.77,77360.13,20.6,0.29998,0.00017,24.56428]
[1779692167815,29.77,77365.83,20.6,0.30092,0.00017,24.60102]
[1779692173007,29.77,77365.46,20.6,0.30086,0.00017,24.59866]
[1779692178893,29.77,77365.63,20.6,0.30089,0.00017,24.59978]
[1779692183776,29.77,77365.47,20.6,0.30086,0.00017,24.59878]
[1779692190274,29.77,77365.72,20.6,0.30091,0.00017,24.60045]
[1779692196578,29.77,77365.6,20.6,0.30087,0.00017,24.59615]
[1779692204068,29.77,77365.72,20.6,0.30089,0.00017,24.59706]
[1779692209104,29.77,77364.97,20.6,0.30077,0.00017,24.59233]
[1779692210885,29.77,77364.84,20.6,0.30075,0.00017,24.59151]
[1779692213378,29.77,77356.56,20.6,0.29938,0.00017,24.53825]
[1779692220386,29.77,77355.1,20.6,0.29915,0.00017,24.52933]
[1779692226620,29.77,77349.56,20.6,0.29825,0.00016,24.49395]
[1779692226711,29.77,77349.56,20.6,0.29825,0.00016,24.49395]
[1779692226743,29.77,77349.56,20.6,0.29825,0.00016,24.49395]
[1779692226840,29.77,77349.56,20.6,0.29825,0.00016,24.49395]
[1779692227580,29.77,77340.29,20.6,0.29673,0.00016,24.43389]
[1779692230962,29.77,77332.89,20.6,0.29552,0.00016,24.38586]
[1779692231616,29.77,77332.89,20.6,0.29552,0.00016,24.38586]
[1779692231811,29.77,77335.65,20.6,0.29598,0.00016,24.40403]
[1779692235060,29.78,77341.47,20.6,0.29695,0.00016,24.44247]
[1779692236338,29.78,77343.88,20.6,0.29735,0.00016,24.45828]
[1779692238062,29.78,77345.95,20.6,0.29769,0.00016,24.47195]
[1779692239748,29.78,77344.58,20.6,0.29747,0.00016,24.46314]
[1779692239758,29.78,77344.58,20.6,0.29747,0.00016,24.46314]
[1779692245357,29.78,77336.06,20.6,0.29609,0.00016,24.40853]
[1779692250414,29.78,77334.42,20.6,0.29584,0.00016,24.39825]
[1779692257949,29.79,77333.64,20.6,0.29571,0.00016,24.3905]
[1779692263485,29.79,77331.24,20.6,0.29535,0.00016,24.37609]
[1779692269526,29.8,77330.56,20.6,0.29527,0.00016,24.37278]
[1779692274562,29.8,77330.07,20.6,0.29522,0.00016,24.37059]
[1779692279600,29.81,77323.91,20.6,0.29424,0.00016,24.33135]
[1779692284636,29.81,77324.33,20.6,0.29434,0.00016,24.33535]
[1779692289671,29.82,77323.43,20.6,0.29422,0.00016,24.33066]
[1779692294706,29.82,77320.99,20.6,0.29386,0.00016,24.31588]
[1779692299741,29.83,77317.61,20.6,0.29334,0.00016,24.29493]
[1779692304776,29.83,77315.51,20.6,0.29303,0.00016,24.28249]
[1779692309811,29.84,77316.57,20.6,0.29324,0.00016,24.29088]
[1779692314854,29.84,77315.34,20.6,0.29305,0.00016,24.28054]
[1779692319890,29.86,77314.45,20.6,0.29301,0.00016,24.27857]
[1779692324925,29.91,77315.2,20.6,0.29347,0.00016,24.2965]
[1779692329961,29.96,77317.98,20.6,0.29422,0.00016,24.32602]
[1779692335258,29.96,77318.14,20.6,0.29427,0.00016,24.32804]
[1779692340777,29.96,77317.85,20.6,0.29425,0.00016,24.32715]
[1779692347080,29.97,77325.21,20.6,0.29548,0.00016,24.37636]
[1779692350776,29.97,77325.5,20.6,0.29554,0.00016,24.37856]
[1779692355909,29.97,77326.29,20.6,0.29569,0.00016,24.3846]
[1779692361178,29.98,77326.42,20.6,0.29574,0.00016,24.38644]
[1779692365886,29.98,77326.47,20.6,0.29575,0.00016,24.38691]
[1779692369301,29.98,77334.82,20.6,0.29713,0.00016,24.4418]
[1779692376624,29.98,77337.65,20.6,0.29758,0.00016,24.45679]
[1779692381137,29.98,77339.4,20.6,0.29789,0.00016,24.46867]
[1779692386353,29.99,77338.88,20.6,0.29781,0.00016,24.46573]
[1779692391388,29.99,77338.25,20.6,0.29772,0.00016,24.46203]
[1779692397430,29.99,77338.51,20.6,0.29777,0.00016,24.46419]
[1779692400966,29.99,77338.41,20.6,0.29776,0.00016,24.46371]
[1779692401002,29.99,77338.8,20.6,0.29783,0.00016,24.46631]
[1779692402282,29.99,77340.69,20.6,0.29814,0.00016,24.47858]
[1779692402465,29.99,77340.92,20.6,0.29818,0.00016,24.48015]
[1779692405624,29.99,77340.04,20.6,0.29804,0.00016,24.47462]
[1779692407227,29.99,77340.94,20.6,0.29819,0.00016,24.48057]
[1779692408756,29.99,77341.14,20.6,0.29823,0.00016,24.48193]
[1779692412203,29.99,77339.99,20.6,0.29804,0.00016,24.47481]
[1779692415864,29.99,77339.16,20.6,0.29791,0.00016,24.46968]
[1779692421551,30.0,77339.65,20.6,0.29801,0.00016,24.47336]
[1779692423164,30.0,77339.56,20.6,0.298,0.00016,24.47297]
[1779692423493,30.0,77339.56,20.6,0.298,0.00016,24.47297]
[1779692425285,30.0,77339.12,20.6,0.29793,0.00016,24.47033]
[1779692430660,30.0,77339.46,20.6,0.29801,0.00016,24.47318]
[1779692435696,30.0,77338.72,20.6,0.29788,0.00016,24.46539]
[1779692438616,30.0,77338.68,20.6,0.29788,0.00016,24.46526]
[1779692445614,30.01,77339.1,20.6,0.29796,0.00016,24.46849]
[1779692452350,30.01,77338.92,20.6,0.29796,0.00016,24.46854]
[1779692459866,30.02,77339.66,20.6,0.29812,0.00016,24.47472]
[1779692463326,30.02,77339.77,20.6,0.29815,0.00016,24.47571]
[1779692468773,30.02,77339.56,20.6,0.29813,0.00016,24.47519]
[1779692468886,30.02,77339.56,20.6,0.29813,0.00016,24.47519]
[1779692473967,30.02,77346.52,20.6,0.29929,0.00016,24.5205]
[1779692475408,30.03,77346.86,20.6,0.29935,0.00016,24.52277]
[1779692475980,30.03,77346.99,20.6,0.29937,0.00016,24.5237]
[1779692476431,30.03,77346.99,20.6,0.29937,0.00016,24.5237]
[1779692476570,30.03,77346.99,20.6,0.29937,0.00016,24.5237]
[1779692478014,30.03,77347.6,20.6,0.29948,0.00016,24.52777]
[1779692484038,30.03,77354.72,20.6,0.30067,0.00016,24.57406]
[1779692485894,30.03,77354.85,20.6,0.30069,0.00016,24.57498]
[1779692488566,30.03,77354.84,20.6,0.30069,0.00016,24.57501]
[1779692488815,30.03,77354.84,20.6,0.30069,0.00016,24.57501]
[1779692490718,30.03,77354.84,20.6,0.3007,0.00016,24.57526]
[1779692490773,30.03,77354.84,20.6,0.3007,0.00016,24.57526]
[1779692490968,30.03,77354.84,20.6,0.3007,0.00016,24.57526]
[1779692490975,30.03,77354.84,20.6,0.3007,0.00016,24.57526]
[1779692493147,30.03,77357.87,20.6,0.30118,0.00016,24.5912]
[1779692495312,30.03,77358.77,20.6,0.30133,0.00016,24.59702]
[1779692501157,30.03,77359.84,20.6,0.30151,0.00016,24.60402]
[1779692503813,30.03,77359.86,20.6,0.30152,0.00016,24.60416]
[1779692508404,30.03,77366.36,20.6,0.30258,0.00016,24.64536]
[1779692514248,30.03,77367.02,20.6,0.30269,0.00016,24.64935]
[1779692519283,30.03,77367.1,20.6,0.3027,0.00016,24.64972]
[1779692525339,30.03,77367.13,20.6,0.3027,0.00016,24.64978]
[1779692527931,30.03,77366.77,20.6,0.30264,0.00016,24.64743]
[1779692529398,30.03,77361.38,20.6,0.30175,0.00016,24.61323]
[1779692530009,30.03,77361.38,20.6,0.30175,0.00016,24.61323]
[1779692533149,30.03,77369.74,20.6,0.30312,0.00016,24.66612]
[1779692533828,30.03,77369.74,20.6,0.30312,0.00016,24.66612]
[1779692538094,30.03,77368.2,20.6,0.30287,0.00016,24.65622]
[1779692538135,30.03,77368.2,20.6,0.30287,0.00016,24.65622]
[1779692538153,30.03,77368.2,20.6,0.30287,0.00016,24.65622]
[1779692542698,30.03,77361.82,20.6,0.30181,0.00016,24.61575]
[1779692543740,30.03,77361.85,20.6,0.30182,0.00016,24.61594]
[1779692544852,30.03,77361.4,20.6,0.30175,0.00016,24.61309]
[1779692550501,30.03,77360.57,20.6,0.30161,0.00016,24.60788]
[1779692554998,30.03,77360.13,20.6,0.30152,0.00016,24.60151]
[1779692559450,30.03,77362.46,20.6,0.3019,0.00016,24.6164]
[1779692565605,30.03,77365.54,20.6,0.30241,0.00016,24.63594]
[1779692571648,30.03,77365.58,20.6,0.30242,0.00016,24.63616]
[1779692573156,30.03,77365.58,20.6,0.30242,0.00016,24.63616]
[1779692574758,30.03,77370.49,20.6,0.30322,0.00016,24.66719]
[1779692575040,30.03,77370.49,20.6,0.30322,0.00016,24.66719]
[1779692576267,30.03,77372.48,20.6,0.30355,0.00016,24.67968]
[1779692576558,30.03,77372.48,20.6,0.30355,0.00016,24.67968]
[1779692579934,30.03,77372.77,20.6,0.30359,0.00016,24.68137]
[1779692584940,30.03,77373.0,20.6,0.30363,0.00016,24.68259]
[1779692592082,30.03,77373.36,20.6,0.30368,0.00016,24.68459]
[1779692592516,30.03,77373.36,20.6,0.30367,0.00016,24.68443]
[1779692592679,30.03,77373.36,20.6,0.30367,0.00016,24.68443]
[1779692593164,30.03,77373.36,20.6,0.30367,0.00016,24.68443]
[1779692593194,30.03,77373.36,20.6,0.30367,0.00016,24.68443]
[1779692593225,30.03,77383.89,20.6,0.30541,0.00017,24.75051]
[1779692593318,30.03,77383.89,20.6,0.30541,0.00017,24.75051]
[1779692593396,30.03,77383.89,20.6,0.30541,0.00017,24.75051]
[1779692593634,30.03,77383.89,20.6,0.30541,0.00017,24.75051]
[1779692593880,30.03,77383.89,20.6,0.30541,0.00017,24.75051]
[1779692594424,30.03,77383.17,20.6,0.30529,0.00017,24.74589]
[1779692597721,30.03,77381.66,20.6,0.30503,0.00017,24.73611]
[1779692599856,30.02,77387.19,20.6,0.30594,0.00017,24.77052]
[1779692601472,30.02,77394.05,20.6,0.30707,0.00017,24.81303]
[1779692602048,30.02,77394.05,20.6,0.30707,0.00017,24.81303]
[1779692602759,30.02,77393.6,20.6,0.30699,0.00017,24.81007]
[1779692603909,30.02,77394.04,20.6,0.30706,0.00017,24.81266]
[1779692608655,30.02,77393.42,20.6,0.30693,0.00017,24.80805]
[1779692608732,30.02,77393.42,20.6,0.30693,0.00017,24.80805]
[1779692608741,30.02,77393.42,20.6,0.30693,0.00017,24.80805]
[1779692609286,30.02,77391.03,20.6,0.30653,0.00017,24.79301]
[1779692609636,30.02,77391.03,20.6,0.30653,0.00017,24.79301]
[1779692610874,30.02,77388.24,20.6,0.30607,0.00017,24.77547]
[1779692610948,30.02,77388.24,20.6,0.30607,0.00017,24.77547]
[1779692610990,30.02,77388.24,20.6,0.30607,0.00017,24.77547]
[1779692616009,30.01,77393.38,20.6,0.30688,0.00017,24.80328]
[1779692616184,30.01,77393.38,20.6,0.30688,0.00017,24.80328]
[1779692618997,30.01,77395.1,20.6,0.30715,0.00017,24.81359]
[1779692619790,30.01,77394.19,20.6,0.307,0.00017,24.80779]
[1779692621362,30.01,77396.54,20.6,0.30738,0.00017,24.82214]
[1779692623057,30.01,77399.78,20.6,0.30791,0.00017,24.84212]
[1779692623205,30.01,77399.78,20.6,0.30791,0.00017,24.84212]
[1779692623260,30.01,77399.78,20.6,0.30791,0.00017,24.84212]
[1779692623229,30.01,77408.24,20.6,0.30932,0.00017,24.89429]
[1779692623677,30.01,77408.24,20.6,0.30932,0.00017,24.89429]
[1779692624408,30.01,77412.45,20.6,0.31002,0.00017,24.92035]
[1779692624977,30.01,77412.45,20.6,0.31002,0.00017,24.92035]
[1779692625163,30.01,77412.45,20.6,0.31002,0.00017,24.92035]
[1779692625202,30.01,77412.45,20.6,0.31002,0.00017,24.92035]
[1779692625558,30.01,77418.42,20.6,0.31102,0.00017,24.9571]
[1779692625966,30.01,77418.42,20.6,0.31102,0.00017,24.9571]
[1779692627311,30.01,77428.78,20.6,0.31275,0.00017,25.02045]
[1779692629029,30.01,77429.93,20.6,0.31294,0.00017,25.02746]
[1779692629948,30.01,77430.2,20.6,0.31299,0.00017,25.02911]
[1779692629969,30.01,77430.2,20.6,0.31299,0.00017,25.02911]
[1779692631376,30.01,77421.85,20.6,0.31159,0.00017,24.97824]
[1779692634436,30.01,77422.37,20.6,0.31168,0.00017,24.98154]
[1779692634454,30.01,77422.37,20.6,0.31168,0.00017,24.98154]
[1779692634572,30.01,77422.37,20.6,0.31168,0.00017,24.98154]
[1779692635833,30.01,77423.76,20.6,0.31192,0.00017,24.99006]
[1779692636370,30.01,77422.88,20.6,0.31177,0.00017,24.98472]
[1779692636396,30.01,77422.88,20.6,0.31177,0.00017,24.98472]
[1779692636489,30.01,77422.88,20.6,0.31177,0.00017,24.98472]
[1779692636547,30.01,77422.88,20.6,0.31177,0.00017,24.98472]
[1779692636561,30.01,77422.88,20.6,0.31177,0.00017,24.98472]
[1779692637929,30.01,77422.73,20.6,0.31175,0.00017,24.98383]
[1779692638288,30.01,77422.73,20.6,0.31175,0.00017,24.98383]
[1779692638474,30.01,77430.42,20.6,0.31303,0.00017,25.0307]
[1779692638485,30.01,77430.42,20.6,0.31303,0.00017,25.0307]
[1779692638551,30.01,77430.42,20.6,0.31303,0.00017,25.0307]
[1779692639013,30.01,77430.42,20.6,0.31303,0.00017,25.0307]
[1779692639432,30.01,77437.67,20.6,0.31424,0.00017,25.07463]
[1779692640371,30.01,77429.94,20.6,0.31295,0.00017,25.02772]
[1779692640403,30.01,77429.94,20.6,0.31295,0.00017,25.02772]
[1779692640627,30.01,77429.94,20.6,0.31295,0.00017,25.02772]
[1779692641407,30.01,77426.49,20.6,0.31237,0.00017,25.00672]
[1779692641490,30.01,77426.49,20.6,0.31237,0.00017,25.00672]
[1779692641914,30.01,77426.49,20.6,0.31237,0.00017,25.00672]
[1779692642277,30.01,77426.49,20.6,0.31237,0.00017,25.00672]
[1779692643276,30.01,77426.35,20.6,0.31235,0.00017,25.00588]
[1779692643339,30.01,77426.55,20.6,0.31238,0.00017,25.00711]
[1779692644660,30.01,77426.23,20.6,0.31233,0.00017,25.00517]
[1779692645036,30.01,77426.23,20.6,0.31233,0.00017,25.00517]
[1779692645070,30.01,77426.23,20.6,0.31233,0.00017,25.00517]
[1779692645150,30.01,77426.23,20.6,0.31233,0.00017,25.00517]
[1779692645186,30.01,77426.23,20.6,0.31233,0.00017,25.00517]
[1779692645259,30.01,77426.23,20.6,0.31233,0.00017,25.00517]
[1779692645687,30.01,77433.26,20.6,0.3135,0.00017,25.04792]
[1779692645861,30.01,77433.26,20.6,0.3135,0.00017,25.04792]
[1779692646153,30.01,77433.26,20.6,0.3135,0.00017,25.04792]
[1779692646160,30.01,77433.26,20.6,0.3135,0.00017,25.04792]
[1779692646185,30.01,77433.26,20.6,0.3135,0.00017,25.04792]
[1779692646780,30.01,77436.17,20.6,0.31399,0.00017,25.06552]
[1779692647223,30.01,77425.62,20.6,0.31223,0.00017,25.00141]
[1779692648443,30.01,77426.52,20.6,0.31238,0.00017,25.00691]
[1779692648892,30.01,77426.52,20.6,0.31238,0.00017,25.00691]
[1779692651492,30.01,77427.77,20.6,0.31259,0.00017,25.01454]
[1779692652707,30.01,77428.01,20.6,0.31263,0.00017,25.016]
[1779692658300,30.01,77428.13,20.6,0.31265,0.00017,25.01674]
[1779692660096,30.01,77427.95,20.6,0.31262,0.00017,25.01565]
[1779692665894,30.01,77422.68,20.6,0.31174,0.00017,24.98363]
[1779692666258,30.01,77422.68,20.6,0.31174,0.00017,24.98363]
[1779692667107,30.01,77422.38,20.6,0.31169,0.00017,24.98187]
[1779692667208,30.01,77419.99,20.6,0.3113,0.00017,24.96761]
[1779692668505,30.01,77418.68,20.6,0.31109,0.00017,24.95959]
[1779692674215,30.01,77422.22,20.6,0.31166,0.00017,24.97769]
[1779692679450,30.01,77421.1,20.6,0.31147,0.00017,24.97082]
[1779692681321,30.01,77421.1,20.6,0.31147,0.00017,24.97082]
[1779692681837,30.01,77421.1,20.6,0.31147,0.00017,24.97083]
[1779692682143,30.01,77421.1,20.6,0.31147,0.00017,24.97083]
[1779692683478,30.01,77408.91,20.6,0.30943,0.00017,24.89574]
[1779692686936,30.01,77406.09,20.6,0.30894,0.00017,24.87771]
[1779692688955,30.01,77412.93,20.6,0.31008,0.00017,24.91976]
[1779692689381,30.01,77413.26,20.6,0.31014,0.00017,24.92184]
[1779692690083,30.01,77413.26,20.6,0.31014,0.00017,24.92184]
[1779692691534,30.01,77404.07,20.6,0.3086,0.00017,24.86499]
[1779692696568,30.0,77404.1,20.6,0.30858,0.00017,24.86406]
[1779692701722,30.0,77404.41,20.6,0.30861,0.00017,24.86522]
[1779692704820,30.0,77411.55,20.6,0.30977,0.00017,24.90865]
[1779692706371,30.0,77406.57,20.6,0.30894,0.00017,24.8777]
[1779692706478,30.0,77404.66,20.6,0.30862,0.00017,24.86569]
[1779692708330,29.99,77402.13,20.6,0.30819,0.00017,24.84984]
[1779692708522,29.99,77397.29,20.6,0.30738,0.00017,24.81962]
[1779692708883,29.99,77397.29,20.6,0.30738,0.00017,24.81962]
[1779692709206,29.99,77397.29,20.6,0.30738,0.00017,24.81962]
[1779692709491,29.99,77393.7,20.6,0.30678,0.00017,24.79713]
[1779692710493,29.99,77390.1,20.6,0.30618,0.00017,24.77453]
[1779692716710,29.99,77383.85,20.6,0.30513,0.00017,24.73484]
[1779692718660,29.99,77384.3,20.6,0.3052,0.00017,24.73759]
[1779692720726,29.99,77387.85,20.6,0.30579,0.00017,24.75968]
[1779692722000,29.99,77387.37,20.6,0.30571,0.00017,24.75659]
[1779692727141,29.99,77387.97,20.6,0.30579,0.00017,24.75988]
[1779692732823,29.98,77381.8,20.6,0.30474,0.00017,24.71705]
[1779692737808,29.98,77381.3,20.6,0.30465,0.00017,24.71369]
[1779692744913,29.98,77381.65,20.6,0.3047,0.00017,24.71562]
[1779692746407,29.98,77382.35,20.6,0.30481,0.00017,24.71987]
[1779692748316,29.98,77388.15,20.6,0.30576,0.00017,24.7561]
[1779692752760,29.98,77388.82,20.6,0.30586,0.00017,24.75984]
[1779692756557,29.98,77383.13,20.6,0.30491,0.00017,24.72384]
[1779692758199,29.98,77382.79,20.6,0.30485,0.00017,24.72165]
[1779692759809,29.98,77381.44,20.6,0.30463,0.00017,24.71307]
[1779692760883,29.98,77379.6,20.6,0.30432,0.00017,24.70145]
[1779692768772,29.98,77379.06,20.6,0.30423,0.00017,24.69789]
[1779692768814,29.98,77379.06,20.6,0.30423,0.00017,24.69789]
[1779692768966,29.98,77379.06,20.6,0.30423,0.00017,24.69789]
[1779692772285,29.98,77372.21,20.6,0.30309,0.00017,24.65454]
[1779692775435,29.98,77369.64,20.6,0.30267,0.00016,24.63831]
[1779692775555,29.98,77368.9,20.6,0.30255,0.00016,24.63365]
[1779692775598,29.98,77368.9,20.6,0.30255,0.00016,24.63365]
[1779692775986,29.98,77368.9,20.6,0.30255,0.00016,24.63365]
[1779692776401,29.98,77368.9,20.6,0.30255,0.00016,24.63365]
[1779692776844,29.98,77363.79,20.6,0.30171,0.00016,24.60123]
[1779692777446,29.98,77363.79,20.6,0.30171,0.00016,24.60123]
[1779692778117,29.98,77362.58,20.6,0.30151,0.00016,24.59359]
[1779692779621,29.98,77363.05,20.6,0.30159,0.00016,24.5967]
[1779692780330,29.98,77363.05,20.6,0.30159,0.00016,24.5967]
[1779692780770,29.98,77363.36,20.6,0.30164,0.00016,24.59872]
[1779692782879,29.98,77364.52,20.6,0.30184,0.00016,24.6062]
[1779692789220,29.98,77363.61,20.6,0.30169,0.00016,24.6007]
[1779692793740,29.98,77362.04,20.6,0.30142,0.00016,24.58726]
[1779692794870,29.98,77361.45,20.6,0.30132,0.00016,24.58356]
[1779692795139,29.98,77361.45,20.6,0.30132,0.00016,24.58356]
[1779692795168,29.98,77361.45,20.6,0.30132,0.00016,24.58356]
[1779692796426,29.98,77360.19,20.6,0.30112,0.00016,24.57558]
[1779692800706,29.98,77360.23,20.6,0.30113,0.00016,24.57615]
[1779692801719,29.98,77359.29,20.6,0.30098,0.00016,24.57021]
[1779692802440,29.98,77359.29,20.6,0.30098,0.00016,24.57021]
[1779692807355,29.98,77357.65,20.6,0.30072,0.00016,24.56006]
[1779692810323,29.98,77358.83,20.6,0.30091,0.00016,24.56772]
[1779692810880,29.98,77362.11,20.6,0.30146,0.00016,24.58863]
[1779692811486,29.98,77362.11,20.6,0.30146,0.00016,24.58863]
[1779692814897,29.98,77362.22,20.6,0.30148,0.00016,24.58948]
[1779692816720,29.98,77362.22,20.6,0.30148,0.00016,24.58951]
[1779692820364,29.98,77362.22,20.6,0.30148,0.00016,24.58959]
[1779692824966,29.98,77362.29,20.6,0.30149,0.00016,24.59006]
[1779692830334,29.99,77354.38,20.6,0.3002,0.00016,24.53988]
[1779692830635,29.99,77354.53,20.6,0.30022,0.00016,24.5409]
[1779692832711,29.99,77354.56,20.6,0.30023,0.00016,24.54121]
[1779692838049,29.99,77356.81,20.6,0.30061,0.00016,24.5558]
[1779692845390,29.99,77358.52,20.6,0.3009,0.00016,24.56694]
[1779692850651,29.99,77359.06,20.6,0.301,0.00016,24.57076]
[1779692854477,29.99,77359.2,20.6,0.301,0.00016,24.56811]
[1779692856534,29.99,77357.18,20.6,0.30067,0.00016,24.55529]
[1779692861655,29.99,77353.29,20.6,0.30004,0.00016,24.53075]
[1779692862491,29.99,77353.29,20.6,0.30004,0.00016,24.53075]
[1779692865475,29.99,77351.61,20.6,0.29977,0.00016,24.52017]
[1779692866273,29.99,77352.38,20.6,0.2999,0.00016,24.52523]
[1779692866733,29.99,77352.19,20.6,0.29987,0.00016,24.52411]
[1779692869366,29.99,77351.95,20.6,0.29983,0.00016,24.52272]
[1779692874370,30.0,77345.18,20.6,0.29873,0.00016,24.47968]
[1779692874744,30.0,77342.11,20.6,0.29823,0.00016,24.46003]
[1779692876466,30.0,77342.02,20.6,0.29822,0.00016,24.45956]
[1779692876498,30.0,77341.86,20.6,0.29819,0.00016,24.45865]
[1779692879271,30.0,77336.69,20.6,0.29735,0.00016,24.42549]
[1779692879276,30.0,77336.69,20.6,0.29735,0.00016,24.42549]
[1779692882677,30.0,77336.73,20.6,0.29737,0.00016,24.42623]
[1779692882876,30.0,77337.08,20.6,0.29743,0.00016,24.42862]
[1779692890457,30.0,77338.27,20.6,0.29764,0.00016,24.4368]
[1779692896973,30.01,77335.2,20.6,0.29719,0.00016,24.4188]
[1779692897780,30.01,77335.2,20.6,0.29719,0.00016,24.4188]
[1779692903016,30.01,77345.35,20.6,0.29887,0.00016,24.48505]
[1779692908051,30.02,77343.48,20.6,0.29858,0.00016,24.4737]
[1779692913317,30.02,77342.61,20.6,0.29844,0.00016,24.46508]
[1779692920135,30.02,77342.99,20.6,0.29853,0.00016,24.46878]
[1779692925172,30.03,77343.24,20.6,0.29859,0.00016,24.47116]
[1779692930206,30.03,77342.78,20.6,0.29854,0.00016,24.46888]
[1779692936249,30.03,77343.3,20.6,0.29864,0.00016,24.47296]
[1779692941285,30.04,77343.34,20.6,0.29866,0.00016,24.47377]
[1779692946320,30.04,77343.68,20.6,0.29873,0.00016,24.47644]
[1779692951515,30.04,77343.29,20.6,0.29868,0.00016,24.47424]
[1779692960418,30.04,77343.33,20.6,0.29871,0.00016,24.47572]
[1779692961966,30.04,77339.03,20.6,0.29801,0.00016,24.44822]
[1779692967467,30.05,77335.19,20.6,0.29741,0.00016,24.42453]
[1779692974905,30.05,77335.44,20.6,0.29745,0.00016,24.42324]
[1779692981565,30.06,77338.89,20.6,0.29806,0.00016,24.44725]
[1779692981954,30.06,77338.89,20.6,0.29806,0.00016,24.44725]
[1779692987537,30.06,77343.46,20.6,0.29883,0.00016,24.47717]
[1779692992643,30.07,77338.59,20.6,0.29806,0.00016,24.44701]
[1779692994787,30.07,77335.53,20.6,0.29757,0.00016,24.42768]
[1779692996140,30.07,77335.44,20.6,0.29756,0.00016,24.4273]
[1779692996187,30.07,77335.44,20.6,0.29756,0.00016,24.4273]
[1779692996672,30.07,77332.44,20.6,0.29708,0.00016,24.40816]
[1779692999452,30.07,77330.11,20.6,0.2967,0.00016,24.39346]
[1779692999534,30.07,77330.11,20.6,0.2967,0.00016,24.39346]
[1779692999541,30.07,77330.11,20.6,0.2967,0.00016,24.39346]
[1779693000427,30.07,77330.11,20.6,0.29671,0.00016,24.39363]
[1779693000677,30.07,77329.97,20.6,0.29669,0.00016,24.3929]
[1779693001146,30.07,77329.97,20.6,0.29669,0.00016,24.3929]
[1779693005633,30.07,77328.5,20.6,0.29646,0.00016,24.38382]
[1779693005691,30.07,77328.49,20.6,0.29646,0.00016,24.38387]
[1779693007590,30.07,77328.32,20.6,0.29644,0.00016,24.38277]
[1779693013683,30.08,77328.33,20.6,0.29647,0.00016,24.38392]
[1779693017740,30.08,77329.0,20.6,0.2966,0.00016,24.38911]
[1779693021724,30.09,77328.46,20.6,0.29653,0.00016,24.38633]
[1779693023737,30.09,77329.63,20.6,0.29673,0.00016,24.39423]
[1779693025861,30.09,77329.48,20.6,0.29672,0.00016,24.39376]
[1779693026214,30.09,77329.48,20.6,0.29672,0.00016,24.39376]
[1779693029234,30.09,77329.25,20.6,0.29669,0.00016,24.39277]
[1779693034946,30.09,77329.57,20.6,0.29675,0.00016,24.39219]
[1779693039983,30.1,77329.62,20.6,0.29678,0.00016,24.39346]
[1779693042982,30.1,77329.7,20.6,0.2968,0.00016,24.39428]
[1779693050199,30.1,77330.04,20.6,0.29688,0.00016,24.39723]
[1779693050599,30.1,77330.04,20.6,0.29688,0.00016,24.39723]
[1779693056097,30.11,77329.3,20.6,0.29679,0.00016,24.39381]
[1779693058355,30.11,77328.88,20.6,0.29673,0.00016,24.39125]
[1779693059558,30.11,77328.88,20.6,0.29673,0.00016,24.39141]
[1779693061942,30.11,77328.04,20.6,0.29661,0.00016,24.3863]
[1779693062614,30.11,77328.04,20.6,0.29661,0.00016,24.3863]
[1779693063146,30.11,77319.24,20.6,0.29519,0.00016,24.32991]
[1779693064594,30.11,77319.24,20.6,0.29519,0.00016,24.32991]
[1779693066587,30.12,77319.94,20.6,0.29531,0.00016,24.33487]
[1779693071706,30.12,77319.36,20.6,0.29525,0.00016,24.33214]
[1779693072089,30.12,77319.34,20.6,0.29525,0.00016,24.33221]
[1779693076011,30.12,77310.74,20.6,0.29387,0.00016,24.27725]
[1779693081272,30.13,77312.58,20.6,0.29421,0.00016,24.2907]
[1779693086307,30.13,77310.87,20.6,0.29397,0.00016,24.28075]
[1779693092356,30.14,77310.97,20.6,0.294,0.00016,24.27922]
[1779693102426,30.15,77310.89,20.6,0.29405,0.00016,24.2811]
[1779693107463,30.15,77310.53,20.6,0.29402,0.00016,24.27994]
[1779693113505,30.16,77310.74,20.6,0.29409,0.00016,24.28272]
[1779693118540,30.17,77311.45,20.6,0.29424,0.00016,24.28846]
[1779693123739,30.17,77311.44,20.6,0.29425,0.00016,24.28904]
[1779693129521,30.17,77311.3,20.6,0.29427,0.00016,24.28957]
[1779693135375,30.18,77311.04,20.6,0.29425,0.00016,24.28887]
[1779693137105,30.18,77310.61,20.6,0.29419,0.00016,24.28666]
[1779693137106,30.18,77310.61,20.6,0.29419,0.00016,24.28666]
[1779693137110,30.18,77310.61,20.6,0.29419,0.00016,24.28666]
[1779693137117,30.18,77310.61,20.6,0.29419,0.00016,24.28666]
[1779693137673,30.18,77299.6,20.6,0.29242,0.00016,24.21514]
[1779693138193,30.18,77299.6,20.6,0.29242,0.00016,24.21514]
[1779693140625,30.18,77294.49,20.6,0.2916,0.00016,24.1821]
[1779693140752,30.18,77294.49,20.6,0.2916,0.00016,24.1821]
[1779693140773,30.18,77294.5,20.6,0.29161,0.00016,24.18239]
[1779693141580,30.18,77294.5,20.6,0.29161,0.00016,24.18239]
[1779693141701,30.18,77294.23,20.6,0.29157,0.00016,24.18075]
[1779693145569,30.19,77289.59,20.6,0.29084,0.00016,24.151]
[1779693145728,30.19,77288.59,20.6,0.29069,0.00016,24.14469]
[1779693146096,30.19,77288.59,20.6,0.29069,0.00016,24.14469]
[1779693146672,30.19,77288.59,20.6,0.29069,0.00016,24.14469]
[1779693146684,30.19,77288.59,20.6,0.29069,0.00016,24.14469]
[1779693146736,30.19,77285.41,20.6,0.29018,0.00016,24.12395]
[1779693149314,30.19,77284.25,20.6,0.29,0.00016,24.11675]
[1779693154112,30.19,77278.21,20.6,0.28904,0.00016,24.07445]
[1779693154133,30.19,77278.21,20.6,0.28904,0.00016,24.07445]
[1779693154159,30.19,77278.21,20.6,0.28904,0.00016,24.07445]
[1779693154185,30.19,77278.21,20.6,0.28904,0.00016,24.07445]
[1779693154341,30.19,77278.21,20.6,0.28904,0.00016,24.07445]
[1779693154792,30.2,77272.37,20.6,0.28811,0.00016,24.03606]
[1779693154899,30.2,77272.37,20.6,0.28811,0.00016,24.03606]
[1779693158360,30.2,77267.01,20.6,0.28727,0.00016,24.00137]
[1779693159446,30.2,77267.41,20.6,0.28734,0.00016,24.00433]
[1779693159538,30.2,77267.41,20.6,0.28735,0.00016,24.00463]
[1779693164862,30.21,77267.1,20.6,0.28735,0.00016,24.00445]
[1779693170904,30.22,77269.15,20.6,0.28773,0.00016,24.02023]
[1779693171258,30.22,77269.15,20.6,0.28773,0.00016,24.02023]
[1779693176946,30.22,77275.95,20.6,0.28887,0.00016,24.06711]
[1779693181981,30.23,77277.0,20.6,0.28908,0.00016,24.07547]
[1779693185261,30.23,77274.15,20.6,0.28863,0.00016,24.05722]
[1779693192051,30.24,77270.19,20.6,0.28806,0.00016,24.0335]
[1779693197086,30.25,77265.4,20.6,0.28733,0.00016,24.00339]
[1779693202794,30.25,77266.29,20.6,0.28752,0.00016,24.011]
[1779693202840,30.25,77266.29,20.6,0.28752,0.00016,24.011]
[1779693202879,30.25,77266.29,20.6,0.28752,0.00016,24.011]
[1779693202859,30.25,77266.15,20.6,0.28751,0.00016,24.0104]
[1779693202985,30.25,77266.15,20.6,0.28751,0.00016,24.0104]
[1779693202997,30.25,77266.15,20.6,0.28751,0.00016,24.0104]
[1779693203292,30.25,77266.15,20.6,0.28751,0.00016,24.0104]
[1779693203929,30.25,77261.26,20.6,0.28672,0.00016,23.97778]
[1779693207626,30.25,77256.67,20.6,0.28598,0.00016,23.94681]
[1779693207632,30.25,77256.67,20.6,0.28598,0.00016,23.94681]
[1779693207705,30.25,77256.33,20.6,0.28592,0.00016,23.94441]
[1779693208613,30.25,77256.33,20.6,0.28592,0.00016,23.94441]
[1779693208622,30.25,77256.33,20.6,0.28592,0.00016,23.94441]
[1779693208661,30.25,77256.33,20.6,0.28592,0.00016,23.94441]
[1779693214205,30.25,77248.43,20.6,0.28461,0.00016,23.887]
[1779693218630,30.25,77248.3,20.6,0.28458,0.00016,23.88577]
[1779693218681,30.25,77248.3,20.6,0.28458,0.00016,23.88577]
[1779693219252,30.25,77248.3,20.6,0.28458,0.00016,23.88565]
[1779693219596,30.25,77248.3,20.6,0.28458,0.00016,23.88565]
[1779693221319,30.25,77247.94,20.6,0.28452,0.00016,23.88301]
[1779693222609,30.25,77248.07,20.6,0.28453,0.00016,23.88376]
[1779693223298,30.24,77248.01,20.6,0.28452,0.00016,23.88325]
[1779693230332,30.24,77248.28,20.6,0.28454,0.00016,23.88416]
[1779693233335,30.24,77248.22,20.6,0.28453,0.00016,23.88365]
[1779693233699,30.24,77248.22,20.6,0.28453,0.00016,23.88365]
[1779693236374,30.24,77236.68,20.6,0.28268,0.00016,23.80568]
[1779693238636,30.24,77234.67,20.6,0.28236,0.00016,23.7921]
[1779693238681,30.24,77234.67,20.6,0.28236,0.00016,23.7921]
[1779693238773,30.24,77234.67,20.6,0.28236,0.00016,23.7921]
[1779693239667,30.24,77231.56,20.6,0.28187,0.00016,23.7711]
[1779693239936,30.24,77230.13,20.6,0.28164,0.00016,23.76144]
[1779693245437,30.24,77225.94,20.6,0.28097,0.00016,23.7327]
[1779693252486,30.24,77225.14,20.6,0.28084,0.00016,23.72703]
[1779693257522,30.24,77225.22,20.6,0.28084,0.00016,23.72743]
[1779693262558,30.24,77224.7,20.6,0.28076,0.00016,23.72378]
[1779693267593,30.24,77226.31,20.6,0.28101,0.00016,23.73459]
[1779693271124,30.24,77226.17,20.6,0.28099,0.00016,23.73355]
[1779693271541,30.24,77226.17,20.6,0.28099,0.00016,23.73355]
[1779693271622,30.24,77227.65,20.6,0.2812,0.00016,23.73986]
[1779693272668,30.24,77227.65,20.6,0.2812,0.00016,23.73986]
[1779693272669,30.24,77227.65,20.6,0.2812,0.00016,23.73986]
[1779693277777,30.24,77230.11,20.6,0.28159,0.00016,23.75668]
[1779693280706,30.24,77234.39,20.6,0.28227,0.00016,23.78565]
[1779693280818,30.24,77234.39,20.6,0.28227,0.00016,23.78565]
[1779693281005,30.24,77234.39,20.6,0.28227,0.00016,23.78565]
[1779693281290,30.24,77234.55,20.6,0.2823,0.00016,23.78673]
[1779693281313,30.24,77234.55,20.6,0.2823,0.00016,23.78673]
[1779693281662,30.24,77234.55,20.6,0.2823,0.00016,23.78673]
[1779693282399,30.24,77239.79,20.6,0.28313,0.00016,23.82202]
[1779693287739,30.23,77243.15,20.6,0.28366,0.00016,23.84425]
[1779693292773,30.23,77243.51,20.6,0.2837,0.00016,23.84631]
[1779693293887,30.23,77243.51,20.6,0.2837,0.00016,23.84631]
[1779693293889,30.23,77243.51,20.6,0.2837,0.00016,23.84631]
[1779693299956,30.23,77244.32,20.6,0.28382,0.00016,23.85129]
[1779693300326,30.23,77244.32,20.6,0.28382,0.00016,23.85121]
[1779693301116,30.23,77244.32,20.6,0.28382,0.00016,23.85113]
[1779693302642,30.23,77246.1,20.6,0.2841,0.00016,23.86299]
[1779693302991,30.23,77248.77,20.6,0.28452,0.00016,23.88079]
[1779693303253,30.23,77248.77,20.6,0.28452,0.00016,23.88079]
[1779693303413,30.23,77248.77,20.6,0.28452,0.00016,23.88079]
[1779693303723,30.23,77248.77,20.6,0.28452,0.00016,23.88079]
[1779693303851,30.23,77254.62,20.6,0.28546,0.00016,23.92024]
[1779693304419,30.23,77254.62,20.6,0.28546,0.00016,23.92024]
[1779693304479,30.23,77254.62,20.6,0.28546,0.00016,23.92024]
[1779693304990,30.23,77254.62,20.6,0.28546,0.00016,23.92024]
[1779693309973,30.24,77255.58,20.6,0.28566,0.00016,23.92843]
[1779693311873,30.24,77260.71,20.6,0.2865,0.00016,23.96332]
[1779693312843,30.24,77259.09,20.6,0.28625,0.00016,23.95286]
[1779693317949,30.25,77263.05,20.6,0.28693,0.00016,23.98115]
[1779693319470,30.25,77263.53,20.6,0.28701,0.00016,23.98464]
[1779693324998,30.26,77267.6,20.6,0.28771,0.00016,24.01336]
[1779693325185,30.26,77267.6,20.6,0.28771,0.00016,24.01336]
[1779693326618,30.26,77267.64,20.6,0.28772,0.00016,24.01389]
[1779693327012,30.26,77267.82,20.6,0.28776,0.00016,24.01534]
[1779693328838,30.26,77268.64,20.6,0.2879,0.00016,24.02111]
[1779693328901,30.26,77268.64,20.6,0.2879,0.00016,24.02111]
[1779693332381,30.27,77267.77,20.6,0.28777,0.00016,24.01302]
[1779693332418,30.27,77267.77,20.6,0.28777,0.00016,24.01302]
[1779693338362,30.27,77269.43,20.6,0.28808,0.00016,24.02592]
[1779693344133,30.28,77269.26,20.6,0.2881,0.00016,24.02663]
[1779693349169,30.29,77269.39,20.6,0.28816,0.00016,24.02898]
[1779693354204,30.29,77270.95,20.6,0.28845,0.00016,24.04074]
[1779693359812,30.3,77271.02,20.6,0.28849,0.00016,24.04233]
[1779693365281,30.3,77274.05,20.6,0.28903,0.00016,24.06441]
[1779693370316,30.31,77273.03,20.6,0.2889,0.00016,24.05894]
[1779693376358,30.31,77272.97,20.6,0.28892,0.00016,24.06004]
[1779693381393,30.32,77262.17,20.6,0.28723,0.00016,23.99009]
[1779693382253,30.32,77262.17,20.6,0.28723,0.00016,23.99009]
[1779693387435,30.33,77258.37,20.6,0.28668,0.00016,23.96691]
[1779693392470,30.33,77256.69,20.6,0.28643,0.00016,23.95381]
[1779693397889,30.34,77256.65,20.6,0.28644,0.00016,23.95425]
[1779693403548,30.35,77257.67,20.6,0.28668,0.00016,23.96408]
[1779693408763,30.35,77253.1,20.6,0.28599,0.00016,23.93513]
[1779693410260,30.36,77252.56,20.6,0.28592,0.00016,23.93226]
[1779693413751,30.36,77252.04,20.6,0.28586,0.00016,23.92989]
[1779693413791,30.36,77252.04,20.6,0.28586,0.00016,23.92989]
[1779693413794,30.36,77252.04,20.6,0.28586,0.00016,23.92989]
[1779693413853,30.36,77252.04,20.6,0.28586,0.00016,23.92989]
[1779693413866,30.36,77251.7,20.6,0.28582,0.00016,23.928]
[1779693414267,30.36,77251.7,20.6,0.28582,0.00016,23.928]
[1779693414575,30.36,77251.7,20.6,0.28582,0.00016,23.928]
[1779693414797,30.36,77251.7,20.6,0.28582,0.00016,23.928]
[1779693416259,30.36,77243.18,20.6,0.28445,0.00016,23.87085]
[1779693418086,30.36,77240.82,20.6,0.28408,0.00016,23.85493]
[1779693418297,30.36,77239.75,20.6,0.2839,0.00016,23.84763]
[1779693420294,30.36,77239.34,20.6,0.28383,0.00016,23.84463]
[1779693425711,30.36,77237.09,20.6,0.28346,0.00016,23.8289]
[1779693428768,30.35,77236.87,20.6,0.28342,0.00016,23.82724]
[1779693429411,30.35,77236.69,20.6,0.28339,0.00016,23.82594]
[1779693429427,30.35,77236.69,20.6,0.28339,0.00016,23.82594]
[1779693429431,30.35,77236.69,20.6,0.28339,0.00016,23.82594]
[1779693429570,30.35,77236.69,20.6,0.28339,0.00016,23.82594]
[1779693430096,30.35,77236.69,20.6,0.28339,0.00016,23.82594]
[1779693430204,30.35,77236.69,20.6,0.28339,0.00016,23.82594]
[1779693430216,30.35,77236.69,20.6,0.28339,0.00016,23.82594]
[1779693430201,30.35,77229.59,20.6,0.28226,0.00016,23.77821]
[1779693430301,30.35,77229.59,20.6,0.28226,0.00016,23.77821]
[1779693430441,30.35,77229.59,20.6,0.28226,0.00016,23.77821]
[1779693430746,30.35,77221.0,20.6,0.2809,0.00016,23.72021]
[1779693432594,30.35,77217.37,20.6,0.28032,0.00016,23.69551]
[1779693433050,30.35,77217.37,20.6,0.28032,0.00016,23.69551]
[1779693433151,30.35,77217.37,20.6,0.28032,0.00016,23.69551]
[1779693433173,30.35,77217.37,20.6,0.28032,0.00016,23.69551]
[1779693433768,30.35,77205.56,20.6,0.27846,0.00016,23.61513]
[1779693435118,30.35,77205.56,20.6,0.27846,0.00016,23.61513]
[1779693435140,30.35,77205.56,20.6,0.27846,0.00016,23.61513]
[1779693437103,30.35,77215.05,20.6,0.27994,0.00016,23.67934]
[1779693441479,30.35,77216.57,20.6,0.28017,0.00016,23.68912]
[1779693441617,30.35,77216.57,20.6,0.28017,0.00016,23.68912]
[1779693443334,30.35,77218.23,20.6,0.28043,0.00016,23.70008]
[1779693443840,30.35,77218.75,20.6,0.28051,0.00016,23.70345]
[1779693448875,30.35,77215.99,20.6,0.28006,0.00016,23.68455]
[1779693453910,30.35,77214.95,20.6,0.27987,0.00016,23.67366]
[1779693457325,30.35,77214.11,20.6,0.27974,0.00016,23.6679]
[1779693457938,30.35,77213.93,20.6,0.27971,0.00016,23.66666]
[1779693458877,30.35,77213.93,20.6,0.27971,0.00016,23.66666]
[1779693459163,30.35,77213.93,20.6,0.27971,0.00016,23.66666]
[1779693460050,30.35,77212.9,20.6,0.27955,0.00016,23.65964]
[1779693463522,30.35,77206.8,20.6,0.27858,0.00016,23.61791]
[1779693469030,30.34,77206.99,20.6,0.2786,0.00016,23.61885]
[1779693472774,30.34,77207.06,20.6,0.27861,0.00016,23.61911]
[1779693479142,30.34,77206.97,20.6,0.27858,0.00016,23.61814]
[1779693481556,30.34,77204.43,20.6,0.27818,0.00016,23.60059]
[1779693485467,30.34,77203.24,20.6,0.27799,0.00016,23.59231]
[1779693486305,30.34,77203.51,20.6,0.27803,0.00016,23.59411]
[1779693487071,30.34,77203.51,20.6,0.27803,0.00016,23.59411]
[1779693490251,30.34,77203.77,20.6,0.27807,0.00016,23.59577]
[1779693494412,30.34,77196.65,20.6,0.27695,0.00016,23.54707]
[1779693495467,30.34,77194.93,20.6,0.27668,0.00016,23.53532]
[1779693497325,30.34,77193.14,20.6,0.2764,0.00016,23.52311]
[1779693501138,30.34,77188.99,20.6,0.27575,0.00016,23.49476]
[1779693501142,30.34,77188.99,20.6,0.27575,0.00016,23.49476]
[1779693502042,30.34,77188.4,20.6,0.27566,0.00016,23.49077]
[1779693502262,30.34,77187.16,20.6,0.27546,0.00016,23.48232]
[1779693503335,30.34,77186.93,20.6,0.27543,0.00016,23.48072]
[1779693503363,30.34,77186.93,20.6,0.27543,0.00016,23.48072]
[1779693504277,30.34,77187.06,20.6,0.27545,0.00016,23.48159]
[1779693505350,30.34,77186.99,20.6,0.27543,0.00016,23.481]
[1779693505524,30.34,77186.99,20.6,0.27543,0.00016,23.481]
[1779693505606,30.34,77186.99,20.6,0.27543,0.00016,23.481]
[1779693505782,30.34,77186.99,20.6,0.27543,0.00016,23.481]
[1779693505947,30.34,77186.99,20.6,0.27543,0.00016,23.481]
[1779693506160,30.34,77186.99,20.6,0.27543,0.00016,23.481]
[1779693506280,30.34,77186.99,20.6,0.27543,0.00016,23.481]
[1779693506306,30.34,77166.48,20.6,0.27223,0.00016,23.33933]
[1779693506542,30.34,77166.48,20.6,0.27223,0.00016,23.33933]
[1779693506545,30.34,77166.48,20.6,0.27223,0.00016,23.33933]
[1779693506663,30.34,77166.48,20.6,0.27223,0.00016,23.33933]
[1779693506963,30.34,77166.48,20.6,0.27223,0.00016,23.33933]
[1779693507258,30.34,77166.48,20.6,0.27223,0.00016,23.33933]
[1779693507452,30.34,77165.11,20.6,0.27201,0.00016,23.32971]
[1779693508271,30.34,77165.11,20.6,0.27202,0.00016,23.32974]
[1779693508337,30.34,77165.11,20.6,0.27202,0.00016,23.32974]
[1779693508343,30.34,77165.11,20.6,0.27202,0.00016,23.32974]
[1779693508812,30.34,77165.11,20.6,0.27202,0.00016,23.32974]
[1779693509180,30.34,77165.11,20.6,0.27202,0.00016,23.32974]
[1779693509214,30.34,77165.61,20.6,0.27209,0.00016,23.33315]
[1779693510566,30.34,77162.23,20.6,0.27156,0.00016,23.3096]
[1779693510603,30.34,77162.23,20.6,0.27156,0.00016,23.3096]
[1779693510620,30.34,77162.23,20.6,0.27156,0.00016,23.3096]
[1779693510638,30.34,77162.23,20.6,0.27156,0.00016,23.3096]
[1779693511237,30.34,77163.8,20.6,0.27178,0.00016,23.31673]
[1779693511484,30.34,77163.8,20.6,0.27178,0.00016,23.31673]
[1779693511490,30.34,77163.8,20.6,0.27178,0.00016,23.31673]
[1779693512060,30.34,77163.8,20.6,0.27178,0.00016,23.31673]
[1779693512288,30.34,77174.28,20.6,0.27342,0.00016,23.38938]
[1779693512501,30.34,77174.28,20.6,0.27342,0.00016,23.38938]
[1779693512912,30.34,77174.28,20.6,0.27342,0.00016,23.38938]
[1779693513091,30.34,77174.28,20.6,0.27342,0.00016,23.38938]
[1779693513202,30.34,77174.28,20.6,0.27342,0.00016,23.38938]
[1779693513212,30.34,77174.28,20.6,0.27342,0.00016,23.38938]
[1779693513681,30.34,77172.17,20.6,0.27309,0.00016,23.37478]
[1779693513802,30.34,77172.17,20.6,0.27309,0.00016,23.37478]
[1779693513837,30.34,77172.17,20.6,0.27309,0.00016,23.37478]
[1779693513859,30.34,77172.17,20.6,0.27309,0.00016,23.37478]
[1779693514212,30.34,77172.17,20.6,0.27309,0.00016,23.37478]
[1779693514894,30.34,77170.57,20.6,0.27284,0.00016,23.3637]
[1779693515037,30.34,77170.57,20.6,0.27284,0.00016,23.3637]
[1779693515914,30.34,77167.46,20.6,0.27235,0.00016,23.34217]
[1779693517360,30.34,77166.53,20.6,0.27221,0.00016,23.33575]
[1779693517928,30.34,77166.53,20.6,0.27221,0.00016,23.33575]
[1779693518797,30.34,77166.99,20.6,0.27228,0.00016,23.33898]
[1779693519016,30.34,77166.99,20.6,0.27228,0.00016,23.33898]
[1779693520887,30.34,77164.46,20.6,0.27189,0.00016,23.32147]
[1779693525801,30.34,77161.98,20.6,0.27151,0.00016,23.30451]
[1779693526228,30.34,77161.98,20.6,0.27151,0.00016,23.30451]
[1779693526417,30.34,77161.98,20.6,0.27151,0.00016,23.30451]
[1779693526274,30.34,77162.01,20.6,0.27152,0.00016,23.30486]
[1779693526473,30.34,77162.01,20.6,0.27152,0.00016,23.30486]
[1779693526669,30.34,77162.01,20.6,0.27152,0.00016,23.30486]
[1779693527208,30.34,77162.01,20.6,0.27152,0.00016,23.30486]
[1779693527213,30.34,77162.01,20.6,0.27152,0.00016,23.30486]
[1779693527298,30.34,77137.93,20.6,0.26779,0.00015,23.13669]
[1779693527449,30.34,77137.93,20.6,0.26779,0.00015,23.13669]
[1779693527538,30.34,77137.93,20.6,0.26779,0.00015,23.13669]
[1779693527572,30.34,77137.93,20.6,0.26779,0.00015,23.13669]
[1779693528181,30.34,77137.93,20.6,0.26779,0.00015,23.13669]
[1779693528226,30.34,77137.93,20.6,0.26779,0.00015,23.13669]
[1779693528301,30.34,77137.93,20.6,0.26779,0.00015,23.13669]
[1779693528267,30.34,77110.76,20.6,0.26359,0.00015,22.94412]
[1779693528615,30.34,77110.76,20.6,0.26359,0.00015,22.94412]
[1779693528638,30.34,77110.76,20.6,0.26359,0.00015,22.94412]
[1779693528795,30.34,77110.76,20.6,0.26359,0.00015,22.94412]
[1779693529110,30.34,77110.76,20.6,0.26359,0.00015,22.94412]
[1779693529343,30.34,77110.76,20.6,0.26359,0.00015,22.94412]
[1779693529321,30.34,77122.11,20.6,0.26534,0.00015,23.0246]
[1779693530129,30.34,77128.81,20.6,0.26637,0.00015,23.07197]
[1779693530507,30.34,77128.81,20.6,0.26637,0.00015,23.07197]
[1779693530512,30.34,77128.81,20.6,0.26637,0.00015,23.07197]
[1779693530757,30.34,77128.81,20.6,0.26637,0.00015,23.07197]
[1779693531067,30.34,77128.81,20.6,0.26637,0.00015,23.07197]
[1779693531392,30.34,77124.71,20.6,0.26574,0.00015,23.04314]
[1779693532092,30.34,77124.71,20.6,0.26574,0.00015,23.04314]
[1779693532150,30.34,77117.32,20.6,0.26461,0.00015,22.99099]
[1779693533436,30.34,77116.75,20.6,0.26452,0.00015,22.98704]
[1779693533808,30.34,77116.75,20.6,0.26452,0.00015,22.98704]
[1779693533885,30.34,77116.75,20.6,0.26452,0.00015,22.98704]
[1779693534202,30.34,77117.13,20.6,0.26458,0.00015,22.98983]
[1779693534913,30.34,77117.13,20.6,0.26458,0.00015,22.98983]
[1779693537657,30.34,77123.75,20.6,0.26561,0.00015,23.03705]
[1779693537960,30.34,77123.75,20.6,0.26561,0.00015,23.03705]
[1779693539964,30.34,77124.55,20.6,0.26573,0.00015,23.04291]
[1779693541300,30.34,77129.71,20.6,0.26653,0.00015,23.07941]
[1779693541628,30.34,77125.6,20.6,0.2659,0.00015,23.05047]
[1779693544665,30.34,77131.02,20.6,0.26674,0.00015,23.08898]
[1779693544733,30.34,77131.02,20.6,0.26674,0.00015,23.08898]
[1779693545006,30.34,77131.02,20.6,0.26674,0.00015,23.08898]
[1779693545037,30.34,77131.02,20.6,0.26674,0.00015,23.08898]
[1779693545119,30.34,77131.02,20.6,0.26674,0.00015,23.08898]
[1779693545223,30.34,77131.02,20.6,0.26674,0.00015,23.08898]
[1779693545297,30.34,77131.02,20.6,0.26674,0.00015,23.08898]
[1779693545291,30.34,77135.93,20.6,0.2675,0.00015,23.12362]
[1779693546205,30.34,77135.93,20.6,0.2675,0.00015,23.12362]
[1779693546239,30.34,77150.23,20.6,0.26972,0.00015,23.22407]
[1779693546789,30.34,77150.23,20.6,0.26972,0.00015,23.22407]
[1779693546959,30.34,77150.23,20.6,0.26972,0.00015,23.22407]
[1779693546996,30.34,77150.23,20.6,0.26972,0.00015,23.22407]
[1779693547938,30.35,77149.91,20.6,0.26967,0.00015,23.22198]
[1779693550995,30.35,77147.34,20.6,0.26929,0.00015,23.2045]
[1779693552892,30.35,77148.72,20.6,0.26951,0.00015,23.21446]
[1779693552989,30.35,77148.72,20.6,0.26951,0.00015,23.21446]
[1779693553181,30.35,77148.72,20.6,0.26951,0.00015,23.21446]
[1779693553933,30.35,77163.77,20.6,0.27185,0.00016,23.31955]
[1779693554918,30.35,77163.77,20.6,0.27185,0.00016,23.31955]
[1779693560727,30.35,77163.35,20.6,0.27179,0.00016,23.31681]
[1779693564197,30.35,77161.95,20.6,0.27157,0.00016,23.30715]
[1779693565187,30.35,77163.59,20.6,0.27183,0.00016,23.31858]
[1779693565721,30.35,77162.86,20.6,0.27171,0.00016,23.31354]
[1779693566341,30.35,77162.86,20.6,0.27171,0.00016,23.31354]
[1779693567034,30.35,77163.52,20.6,0.27182,0.00016,23.31816]
[1779693570569,30.35,77162.38,20.6,0.27164,0.00016,23.31035]
[1779693575834,30.35,77156.48,20.6,0.27071,0.00016,23.26603]
[1779693579419,30.35,77160.86,20.6,0.2714,0.00016,23.29664]
[1779693581053,30.35,77160.55,20.6,0.27135,0.00016,23.29452]
[1779693581235,30.35,77160.55,20.6,0.27135,0.00016,23.29452]
[1779693581328,30.35,77160.55,20.6,0.27135,0.00016,23.29452]
[1779693582050,30.35,77159.88,20.6,0.27124,0.00016,23.2899]
[1779693582051,30.35,77159.88,20.6,0.27124,0.00016,23.2899]
[1779693583596,30.35,77171.11,20.6,0.27299,0.00016,23.36779]
[1779693583922,30.35,77171.11,20.6,0.27299,0.00016,23.36779]
[1779693583937,30.35,77171.95,20.6,0.27312,0.00016,23.37355]
[1779693590367,30.35,77173.08,20.6,0.2733,0.00016,23.38156]
[1779693594478,30.35,77172.34,20.6,0.27319,0.00016,23.37662]
[1779693594967,30.35,77167.71,20.6,0.27247,0.00016,23.34462]
[1779693599758,30.35,77162.32,20.6,0.27163,0.00016,23.30722]
[1779693600449,30.35,77161.45,20.6,0.2715,0.00016,23.3012]
[1779693600707,30.35,77161.45,20.6,0.2715,0.00016,23.3012]
[1779693600744,30.35,77161.45,20.6,0.2715,0.00016,23.3012]
[1779693601844,30.35,77158.58,20.6,0.27105,0.00016,23.28127]
[1779693602464,30.35,77156.11,20.6,0.27067,0.00016,23.26412]
[1779693602546,30.35,77156.11,20.6,0.27067,0.00016,23.26412]
[1779693602589,30.35,77156.11,20.6,0.27067,0.00016,23.26412]
[1779693602810,30.35,77156.11,20.6,0.27067,0.00016,23.26412]
[1779693602823,30.35,77156.11,20.6,0.27067,0.00016,23.26412]
[1779693603322,30.35,77153.01,20.6,0.27019,0.00016,23.24258]
[1779693605884,30.35,77148.08,20.6,0.26943,0.00015,23.20817]
[1779693606056,30.35,77149.8,20.6,0.26969,0.00015,23.2202]
[1779693608022,30.35,77151.69,20.6,0.26999,0.00016,23.2335]
[1779693608231,30.35,77151.69,20.6,0.26999,0.00016,23.2335]
[1779693608276,30.35,77151.69,20.6,0.26999,0.00016,23.2335]
[1779693608333,30.35,77147.73,20.6,0.26938,0.00015,23.20594]
[1779693610085,30.35,77136.98,20.6,0.26771,0.00015,23.1305]
[1779693615121,30.35,77137.31,20.6,0.26776,0.00015,23.13277]
[1779693616777,30.35,77137.04,20.6,0.26772,0.00015,23.13086]
[1779693618477,30.35,77137.46,20.6,0.26778,0.00015,23.13378]
[1779693619150,30.35,77142.25,20.6,0.26852,0.00015,23.16736]
[1779693619654,30.35,77142.25,20.6,0.26852,0.00015,23.16736]
[1779693619991,30.35,77142.25,20.6,0.26852,0.00015,23.16736]
[1779693620337,30.35,77142.25,20.6,0.26852,0.00015,23.16736]
[1779693620770,30.35,77140.32,20.6,0.26823,0.00015,23.15387]
[1779693620804,30.35,77140.32,20.6,0.26823,0.00015,23.15387]
[1779693621927,30.35,77140.12,20.6,0.2682,0.00015,23.15253]
[1779693623433,30.35,77140.51,20.6,0.26826,0.00015,23.15532]
[1779693623605,30.35,77140.2,20.6,0.26821,0.00015,23.1532]
[1779693624308,30.35,77140.2,20.6,0.26821,0.00015,23.1532]
[1779693624314,30.35,77140.2,20.6,0.26821,0.00015,23.1532]
[1779693625843,30.36,77144.35,20.6,0.26886,0.00015,23.18239]
[1779693626245,30.36,77144.35,20.6,0.26886,0.00015,23.18239]
[1779693626251,30.36,77144.35,20.6,0.26886,0.00015,23.18239]
[1779693626275,30.36,77144.35,20.6,0.26886,0.00015,23.18241]
[1779693626599,30.36,77144.35,20.6,0.26886,0.00015,23.18241]
[1779693626619,30.36,77144.35,20.6,0.26886,0.00015,23.18241]
[1779693626626,30.36,77144.35,20.6,0.26886,0.00015,23.18241]
[1779693626643,30.36,77144.35,20.6,0.26886,0.00015,23.18241]
[1779693626686,30.36,77144.35,20.6,0.26886,0.00015,23.18241]
[1779693626797,30.36,77144.35,20.6,0.26886,0.00015,23.18241]
[1779693627028,30.36,77144.35,20.6,0.26886,0.00015,23.18241]
[1779693627039,30.36,77144.35,20.6,0.26886,0.00015,23.18241]
[1779693627335,30.36,77144.35,20.6,0.26886,0.00015,23.18241]
[1779693627360,30.35,77131.36,20.6,0.26685,0.00015,23.09116]
[1779693628230,30.35,77131.36,20.6,0.26685,0.00015,23.09116]
[1779693629003,30.35,77124.73,20.6,0.26583,0.00015,23.04444]
[1779693630365,30.36,77124.54,20.6,0.2658,0.00015,23.04317]
[1779693631974,30.36,77124.77,20.6,0.26582,0.00015,23.04122]
[1779693632284,30.36,77124.77,20.6,0.26582,0.00015,23.04122]
[1779693632594,30.36,77131.61,20.6,0.26687,0.00015,23.0895]
[1779693633657,30.36,77135.86,20.6,0.26753,0.00015,23.11941]
[1779693635891,30.36,77135.91,20.6,0.26753,0.00015,23.11975]
[1779693635908,30.36,77135.91,20.6,0.26753,0.00015,23.11975]
[1779693636280,30.36,77135.91,20.6,0.26753,0.00015,23.11975]
[1779693636826,30.36,77138.94,20.6,0.268,0.00015,23.14102]
[1779693637181,30.36,77138.94,20.6,0.268,0.00015,23.14102]
[1779693637575,30.36,77138.61,20.6,0.26795,0.00015,23.13867]
[1779693638325,30.36,77138.61,20.6,0.26795,0.00015,23.13867]
[1779693638356,30.36,77138.93,20.6,0.268,0.00015,23.14089]
[1779693638502,30.36,77138.93,20.6,0.268,0.00015,23.14089]
[1779693638504,30.36,77138.93,20.6,0.268,0.00015,23.14089]
[1779693639445,30.36,77138.93,20.6,0.268,0.00015,23.14089]
[1779693639292,30.36,77139.99,20.6,0.26816,0.00015,23.14839]
[1779693639583,30.36,77139.99,20.6,0.26816,0.00015,23.14839]
[1779693641792,30.36,77146.22,20.6,0.26913,0.00015,23.19222]
[1779693642658,30.36,77145.52,20.6,0.26903,0.00015,23.18739]
[1779693643320,30.36,77146.38,20.6,0.26916,0.00015,23.19348]
[1779693648355,30.36,77146.4,20.6,0.26916,0.00015,23.19365]
[1779693650638,30.36,77146.4,20.6,0.26916,0.00015,23.19365]
[1779693650897,30.36,77146.4,20.6,0.26916,0.00015,23.19365]
[1779693651479,30.36,77145.98,20.6,0.2691,0.00015,23.19072]
[1779693654497,30.36,77146.33,20.6,0.26916,0.00015,23.19335]
[1779693654498,30.36,77146.33,20.6,0.26916,0.00015,23.19335]
[1779693654761,30.36,77146.33,20.6,0.26916,0.00015,23.19335]
[1779693657076,30.36,77146.05,20.6,0.26912,0.00015,23.1915]
[1779693657079,30.36,77146.05,20.6,0.26912,0.00015,23.1915]
[1779693657418,30.36,77146.75,20.6,0.26923,0.00015,23.19645]
[1779693660647,30.36,77149.41,20.6,0.26964,0.00015,23.21503]
[1779693661457,30.36,77148.48,20.6,0.26949,0.00015,23.20852]
[1779693666336,30.36,77149.56,20.6,0.26966,0.00015,23.21605]
[1779693668484,30.36,77149.18,20.6,0.2696,0.00015,23.21339]
[1779693668492,30.36,77149.18,20.6,0.2696,0.00015,23.21339]
[1779693668498,30.36,77147.64,20.6,0.26936,0.00015,23.2027]
[1779693668527,30.36,77147.64,20.6,0.26936,0.00015,23.2027]
[1779693668602,30.36,77147.64,20.6,0.26936,0.00015,23.2027]
[1779693668630,30.36,77147.64,20.6,0.26936,0.00015,23.2027]
[1779693668671,30.36,77148.06,20.6,0.26943,0.00015,23.2058]
[1779693670099,30.36,77148.06,20.6,0.26943,0.00015,23.2058]
[1779693670107,30.36,77148.06,20.6,0.26943,0.00015,23.2058]
[1779693670163,30.36,77144.29,20.6,0.26885,0.00015,23.17942]
[1779693671324,30.36,77144.29,20.6,0.26885,0.00015,23.17942]
[1779693675395,30.36,77137.47,20.6,0.26779,0.00015,23.13141]
[1779693675528,30.36,77137.42,20.6,0.26778,0.00015,23.13101]
[1779693680543,30.36,77136.53,20.6,0.26765,0.00015,23.12494]
[1779693680934,30.36,77136.53,20.6,0.26765,0.00015,23.12494]
[1779693686581,30.36,77136.75,20.6,0.26768,0.00015,23.12634]
[1779693686808,30.36,77136.75,20.6,0.26768,0.00015,23.12634]
[1779693687385,30.36,77137.08,20.6,0.26773,0.00015,23.12862]
[1779693688474,30.36,77146.11,20.6,0.26913,0.00015,23.192]
[1779693693737,30.36,77149.88,20.6,0.26969,0.00015,23.2148]
[1779693699732,30.36,77146.35,20.6,0.26915,0.00015,23.19047]
[1779693704769,30.36,77145.28,20.6,0.26899,0.00015,23.18331]
[1779693708850,30.36,77147.01,20.6,0.26927,0.00015,23.1956]
[1779693708853,30.36,77147.01,20.6,0.26927,0.00015,23.1956]
[1779693708951,30.36,77147.01,20.6,0.26927,0.00015,23.1956]
[1779693709095,30.36,77147.01,20.6,0.26927,0.00015,23.1956]
[1779693709271,30.36,77147.01,20.6,0.26927,0.00015,23.1956]
[1779693709307,30.36,77147.01,20.6,0.26927,0.00015,23.1956]
[1779693709442,30.36,77147.01,20.6,0.26927,0.00015,23.19566]
[1779693710482,30.36,77147.01,20.6,0.26927,0.00015,23.19566]
[1779693710359,30.36,77162.15,20.6,0.27162,0.00016,23.30121]
[1779693711353,30.36,77153.49,20.6,0.27027,0.00016,23.24094]
[1779693713476,30.36,77152.36,20.6,0.2701,0.00016,23.23309]
[1779693714847,30.36,77155.17,20.6,0.27054,0.00016,23.25274]
[1779693714852,30.36,77155.17,20.6,0.27054,0.00016,23.25274]
[1779693715195,30.36,77153.75,20.6,0.27032,0.00016,23.24287]
[1779693716912,30.36,77153.62,20.6,0.27029,0.00016,23.24191]
[1779693717355,30.36,77153.98,20.6,0.27035,0.00016,23.24437]
[1779693718869,30.36,77163.46,20.6,0.27182,0.00016,23.31028]
[1779693722289,30.36,77161.25,20.6,0.27148,0.00016,23.29482]
[1779693726731,30.36,77163.8,20.6,0.27187,0.00016,23.31251]
[1779693727697,30.36,77166.64,20.6,0.27231,0.00016,23.33219]
[1779693727820,30.36,77166.64,20.6,0.27231,0.00016,23.33219]
[1779693729945,30.36,77167.25,20.6,0.27241,0.00016,23.33635]
[1779693733287,30.36,77168.64,20.6,0.27262,0.00016,23.34587]
[1779693736007,30.36,77168.64,20.6,0.27262,0.00016,23.34583]
[1779693737890,30.36,77157.92,20.6,0.27095,0.00016,23.27132]
[1779693747832,30.36,77159.22,20.6,0.27116,0.00016,23.28069]
[1779693749389,30.36,77159.98,20.6,0.27128,0.00016,23.28605]
[1779693749706,30.36,77160.19,20.6,0.27131,0.00016,23.28754]
[1779693750217,30.36,77160.19,20.6,0.27131,0.00016,23.28754]
[1779693755567,30.36,77163.54,20.6,0.27181,0.00016,23.30712]
[1779693759927,30.36,77164.36,20.6,0.27194,0.00016,23.31287]
[1779693759962,30.36,77164.36,20.6,0.27194,0.00016,23.31287]
[1779693761353,30.36,77166.73,20.6,0.27231,0.00016,23.32931]
[1779693761881,30.36,77167.09,20.6,0.27236,0.00016,23.3318]
[1779693763047,30.36,77167.09,20.6,0.27236,0.00016,23.33179]
[1779693767346,30.36,77163.74,20.6,0.27184,0.00016,23.30856]
[1779693769766,30.36,77163.7,20.6,0.27184,0.00016,23.30833]
[1779693769940,30.36,77163.7,20.6,0.27184,0.00016,23.30833]
[1779693775272,30.36,77164.02,20.6,0.27189,0.00016,23.31069]
[1779693780020,30.36,77164.41,20.6,0.27195,0.00016,23.31347]
[1779693783263,30.36,77165.85,20.6,0.27218,0.00016,23.3235]
[1779693787033,30.36,77165.39,20.6,0.27211,0.00016,23.32036]
[1779693787484,30.36,77165.39,20.6,0.27211,0.00016,23.32036]
[1779693787795,30.36,77165.96,20.6,0.2722,0.00016,23.32432]
[1779693788370,30.36,77165.96,20.6,0.2722,0.00016,23.32432]
[1779693793740,30.36,77166.83,20.6,0.27233,0.00016,23.33039]
[1779693799442,30.36,77164.46,20.6,0.27197,0.00016,23.31411]
[1779693805484,30.36,77163.67,20.6,0.27185,0.00016,23.30879]
[1779693809295,30.37,77156.55,20.6,0.27074,0.00016,23.25945]
[1779693809688,30.37,77156.67,20.6,0.27077,0.00016,23.26037]
[1779693809722,30.37,77156.67,20.6,0.27077,0.00016,23.26037]
[1779693809952,30.37,77156.67,20.6,0.27077,0.00016,23.26037]
[1779693810602,30.37,77156.67,20.6,0.27077,0.00016,23.26037]
[1779693810519,30.37,77169.14,20.6,0.27271,0.00016,23.34697]
[1779693811202,30.37,77169.14,20.6,0.27271,0.00016,23.34697]
[1779693811572,30.37,77169.14,20.6,0.27271,0.00016,23.34697]
[1779693811864,30.37,77170.25,20.6,0.27285,0.00016,23.35094]
[1779693812893,30.37,77170.25,20.6,0.27285,0.00016,23.35093]
[1779693818350,30.37,77171.3,20.6,0.27302,0.00016,23.35811]
[1779693820042,30.37,77171.79,20.6,0.27309,0.00016,23.36148]
[1779693821624,30.37,77172.52,20.6,0.2732,0.00016,23.36648]
[1779693822275,30.37,77172.62,20.6,0.27322,0.00016,23.36715]
[1779693823339,30.37,77172.57,20.6,0.27321,0.00016,23.36678]
[1779693826364,30.36,77170.88,20.6,0.27295,0.00016,23.35503]
[1779693826898,30.36,77171.64,20.6,0.27306,0.00016,23.36026]
[1779693828884,30.36,77170.98,20.6,0.27296,0.00016,23.35568]
[1779693831237,30.36,77171.63,20.6,0.27306,0.00016,23.36015]
[1779693833742,30.36,77171.42,20.6,0.27303,0.00016,23.35868]
[1779693835364,30.36,77171.2,20.6,0.27299,0.00016,23.35715]
[1779693835896,30.36,77173.23,20.6,0.27331,0.00016,23.37117]
[1779693841736,30.36,77170.6,20.6,0.2729,0.00016,23.35297]
[1779693846771,30.36,77170.51,20.6,0.27289,0.00016,23.35238]
[1779693854214,30.36,77169.77,20.6,0.27277,0.00016,23.34732]
[1779693860434,30.36,77169.87,20.6,0.27279,0.00016,23.3481]
[1779693865904,30.37,77171.75,20.6,0.27308,0.00016,23.36115]
[1779693866830,30.37,77171.75,20.6,0.27308,0.00016,23.36115]
[1779693872953,30.37,77172.0,20.6,0.2731,0.00016,23.35921]
[1779693877988,30.37,77172.24,20.6,0.27314,0.00016,23.36089]
[1779693883841,30.37,77172.45,20.6,0.27317,0.00016,23.36236]
[1779693888303,30.37,77171.62,20.6,0.27304,0.00016,23.35666]
[1779693894538,30.37,77171.07,20.6,0.27296,0.00016,23.35294]
[1779693900144,30.37,77174.02,20.6,0.27342,0.00016,23.37333]
[1779693905183,30.37,77173.36,20.6,0.27332,0.00016,23.36878]
[1779693910218,30.37,77172.46,20.6,0.27318,0.00016,23.36262]
[1779693914055,30.37,77174.7,20.6,0.27353,0.00016,23.37811]
[1779693919281,30.37,77175.31,20.6,0.27362,0.00016,23.3823]
[1779693926369,30.37,77174.71,20.6,0.27353,0.00016,23.37816]
[1779693932008,30.37,77172.47,20.6,0.27316,0.00016,23.35901]
[1779693938323,30.37,77172.0,20.6,0.27308,0.00016,23.35583]
[1779693943450,30.37,77171.63,20.6,0.27303,0.00016,23.35339]
[1779693949492,30.37,77171.8,20.6,0.27306,0.00016,23.35468]
[1779693955534,30.37,77171.95,20.6,0.27308,0.00016,23.35583]
[1779693960568,30.37,77170.83,20.6,0.27291,0.00016,23.34819]
[1779693965604,30.37,77169.57,20.6,0.27272,0.00016,23.33961]
[1779693967709,30.37,77166.77,20.6,0.27228,0.00016,23.32026]
[1779693968515,30.37,77165.62,20.6,0.27211,0.00016,23.31235]
[1779693968625,30.37,77164.06,20.6,0.27186,0.00016,23.30159]
[1779693969693,30.37,77164.06,20.6,0.27186,0.00016,23.30159]
[1779693969761,30.37,77164.06,20.6,0.27186,0.00016,23.30159]
[1779693969794,30.37,77150.9,20.6,0.26982,0.00016,23.21002]
[1779693969968,30.37,77150.9,20.6,0.26982,0.00016,23.21002]
[1779693971442,30.37,77143.26,20.6,0.26864,0.00015,23.15659]
[1779693976501,30.37,77142.16,20.6,0.26847,0.00015,23.14897]
[1779693981745,30.37,77140.01,20.6,0.26814,0.00015,23.13399]
[1779693985534,30.37,77137.46,20.6,0.26775,0.00015,23.1162]
[1779693987287,30.37,77135.6,20.6,0.26746,0.00015,23.10321]
[1779693989066,30.37,77135.47,20.6,0.26744,0.00015,23.10238]
[1779693989087,30.37,77135.47,20.6,0.26744,0.00015,23.10238]
[1779693995814,30.37,77143.98,20.6,0.26873,0.00015,23.15828]
[1779693995896,30.37,77143.98,20.6,0.26873,0.00015,23.15828]
[1779693996955,30.37,77144.39,20.6,0.26879,0.00015,23.16113]
[1779693998450,30.37,77144.24,20.6,0.26877,0.00015,23.16005]
[1779694003870,30.37,77146.22,20.6,0.26907,0.00015,23.17369]
[1779694005525,30.37,77146.34,20.6,0.26909,0.00015,23.17448]
[1779694005641,30.37,77146.34,20.6,0.26909,0.00015,23.17448]
[1779694005647,30.37,77146.34,20.6,0.26909,0.00015,23.17448]
[1779694005653,30.37,77146.34,20.6,0.26909,0.00015,23.17448]
[1779694005653,30.37,77146.34,20.6,0.26909,0.00015,23.17448]
[1779694005703,30.37,77146.34,20.6,0.26909,0.00015,23.17448]
[1779694005884,30.37,77150.19,20.6,0.26969,0.00015,23.20133]
[1779694008428,30.37,77155.87,20.6,0.27057,0.00016,23.24098]
[1779694008707,30.37,77155.87,20.6,0.27057,0.00016,23.24098]
[1779694008808,30.37,77155.87,20.6,0.27057,0.00016,23.24097]
[1779694008910,30.37,77155.87,20.6,0.27057,0.00016,23.24097]
[1779694013940,30.37,77156.62,20.6,0.27069,0.00016,23.24657]
[1779694015018,30.37,77156.62,20.6,0.27069,0.00016,23.24657]
[1779694017680,30.37,77156.54,20.6,0.27068,0.00016,23.24615]
[1779694019819,30.37,77156.98,20.6,0.27076,0.00016,23.24944]
[1779694025017,30.37,77161.5,20.6,0.27147,0.00016,23.28123]
[1779694028330,30.37,77161.69,20.6,0.2715,0.00016,23.28263]
[1779694033846,30.37,77160.74,20.6,0.27136,0.00016,23.27625]
[1779694034894,30.37,77156.34,20.6,0.27068,0.00016,23.24576]
[1779694039930,30.37,77156.53,20.6,0.27071,0.00016,23.24733]
[1779694042486,30.38,77156.12,20.6,0.27065,0.00016,23.2446]
[1779694048178,30.38,77156.39,20.6,0.2707,0.00016,23.247]
[1779694052772,30.38,77156.7,20.6,0.27073,0.00016,23.24564]
[1779694053035,30.38,77155.39,20.6,0.27053,0.00016,23.23658]
[1779694053605,30.38,77154.91,20.6,0.27046,0.00016,23.23323]
[1779694055630,30.38,77153.14,20.6,0.27018,0.00016,23.2208]
[1779694060826,30.38,77148.32,20.6,0.26942,0.00015,23.18678]
[1779694060878,30.38,77148.32,20.6,0.26942,0.00015,23.18678]
[1779694061392,30.38,77147.38,20.6,0.26928,0.00015,23.18016]
[1779694062418,30.38,77147.4,20.6,0.26928,0.00015,23.18024]
[1779694067822,30.38,77145.58,20.6,0.26899,0.00015,23.16733]
[1779694071951,30.37,77146.37,20.6,0.26911,0.00015,23.17262]
[1779694072768,30.37,77147.13,20.6,0.26922,0.00015,23.17788]
[1779694077867,30.37,77146.96,20.6,0.26919,0.00015,23.17638]
[1779694079499,30.37,77146.72,20.6,0.26915,0.00015,23.17458]
[1779694082420,30.37,77145.71,20.6,0.26899,0.00015,23.16733]
[1779694086284,30.37,77145.64,20.6,0.26898,0.00015,23.16667]
[1779694094502,30.37,77145.61,20.6,0.26896,0.00015,23.16586]
[1779694097669,30.37,77145.62,20.6,0.26896,0.00015,23.16587]
[1779694097829,30.37,77145.62,20.6,0.26896,0.00015,23.16587]
[1779694100366,30.37,77146.93,20.6,0.26915,0.00015,23.17478]
[1779694100946,30.37,77146.93,20.6,0.26915,0.00015,23.17478]
[1779694108625,30.37,77146.7,20.6,0.26911,0.00015,23.17262]
[1779694109278,30.37,77146.45,20.6,0.26907,0.00015,23.1708]
[1779694111157,30.37,77146.12,20.6,0.26901,0.00015,23.16835]
[1779694116657,30.36,77144.78,20.6,0.26877,0.00015,23.15489]
[1779694120685,30.36,77135.91,20.6,0.2674,0.00015,23.0926]
[1779694123336,30.36,77134.42,20.6,0.26717,0.00015,23.08216]
[1779694131082,30.36,77132.1,20.6,0.26681,0.00015,23.06594]
[1779694132264,30.37,77131.67,20.6,0.26675,0.00015,23.06306]
[1779694132318,30.37,77131.67,20.6,0.26675,0.00015,23.06306]
[1779694142026,30.37,77130.35,20.6,0.26655,0.00015,23.05412]
[1779694142757,30.37,77130.41,20.6,0.26656,0.00015,23.05459]
[1779694144151,30.37,77130.81,20.6,0.26663,0.00015,23.05747]
[1779694146282,30.37,77131.06,20.6,0.26667,0.00015,23.0593]
[1779694148567,30.37,77131.13,20.6,0.26668,0.00015,23.05986]
[1779694153413,30.37,77130.79,20.6,0.26663,0.00015,23.05764]
[1779694158951,30.37,77138.03,20.6,0.26775,0.00015,23.1085]
[1779694163994,30.37,77138.1,20.6,0.26776,0.00015,23.10893]
[1779694170029,30.37,77137.93,20.6,0.26773,0.00015,23.10763]
[1779694177079,30.37,77138.36,20.6,0.26777,0.00015,23.10685]
[1779694181020,30.37,77137.95,20.6,0.26771,0.00015,23.10394]
[1779694187596,30.37,77132.43,20.6,0.26685,0.00015,23.0652]
[1779694190203,30.37,77129.97,20.6,0.26648,0.00015,23.04798]
[1779694197540,30.37,77129.49,20.6,0.26641,0.00015,23.04491]
[1779694202775,30.37,77130.11,20.6,0.26651,0.00015,23.04956]
[1779694205831,30.37,77129.81,20.6,0.26647,0.00015,23.04758]
[1779694208478,30.37,77129.97,20.6,0.2665,0.00015,23.04879]
[1779694208518,30.37,77129.97,20.6,0.2665,0.00015,23.04879]
[1779694208688,30.37,77129.97,20.6,0.2665,0.00015,23.04879]
[1779694209232,30.37,77129.76,20.6,0.26647,0.00015,23.0474]
[1779694209303,30.37,77123.75,20.6,0.26554,0.00015,23.00506]
[1779694214340,30.37,77120.57,20.6,0.26505,0.00015,22.98256]
[1779694219617,30.37,77121.33,20.6,0.26517,0.00015,22.98803]
[1779694225274,30.37,77122.55,20.6,0.26536,0.00015,22.99677]
[1779694225421,30.37,77124.42,20.6,0.26565,0.00015,23.01001]
[1779694226133,30.37,77124.42,20.6,0.26565,0.00015,23.01001]
[1779694226310,30.37,77124.42,20.6,0.26565,0.00015,23.01001]
[1779694227162,30.37,77128.28,20.6,0.26625,0.00015,23.03735]
[1779694230737,30.37,77128.39,20.6,0.26627,0.00015,23.03841]
[1779694236516,30.37,77127.59,20.6,0.26613,0.00015,23.02964]
[1779694242543,30.38,77127.34,20.6,0.26611,0.00015,23.02851]
[1779694248588,30.38,77128.35,20.6,0.26628,0.00015,23.03613]
[1779694253944,30.38,77128.52,20.6,0.26631,0.00015,23.03761]
[1779694254620,30.38,77128.52,20.6,0.26631,0.00015,23.03767]
[1779694254740,30.38,77128.52,20.6,0.26631,0.00015,23.03767]
[1779694257804,30.38,77140.99,20.6,0.26824,0.00015,23.12535]
[1779694257999,30.38,77140.41,20.6,0.26815,0.00015,23.12127]
[1779694263693,30.38,77141.39,20.6,0.2683,0.00015,23.12836]
[1779694268728,30.38,77141.92,20.6,0.26839,0.00015,23.13224]
[1779694272919,30.38,77151.35,20.6,0.26985,0.00016,23.19824]
[1779694277945,30.38,77150.9,20.6,0.26978,0.00016,23.19493]
[1779694283836,30.38,77151.81,20.6,0.26992,0.00016,23.20109]
[1779694288740,30.38,77152.14,20.6,0.26996,0.00016,23.20326]
[1779694288880,30.38,77152.14,20.6,0.26996,0.00016,23.20326]
[1779694288883,30.38,77152.14,20.6,0.26996,0.00016,23.20326]
[1779694288884,30.38,77152.14,20.6,0.26996,0.00016,23.20326]
[1779694288998,30.38,77152.14,20.6,0.26996,0.00016,23.20326]
[1779694289057,30.38,77158.2,20.6,0.2709,0.00016,23.24542]
[1779694289250,30.38,77158.2,20.6,0.2709,0.00016,23.24542]
[1779694290426,30.38,77164.88,20.6,0.27194,0.00016,23.29181]
[1779694291360,30.38,77165.65,20.6,0.27204,0.00016,23.29341]
[1779694291914,30.38,77165.65,20.6,0.27204,0.00016,23.29341]
[1779694291960,30.38,77165.65,20.6,0.27204,0.00016,23.29341]
[1779694292055,30.38,77164.62,20.6,0.27188,0.00016,23.28628]
[1779694295920,30.38,77155.74,20.6,0.27049,0.00016,23.22431]
[1779694300955,30.38,77155.88,20.6,0.27051,0.00016,23.22507]
[1779694306997,30.38,77160.51,20.6,0.27122,0.00016,23.25695]
[1779694312032,30.38,77161.07,20.6,0.2713,0.00016,23.26052]
[1779694318074,30.37,77162.15,20.6,0.27146,0.00016,23.26764]
[1779694320316,30.37,77161.91,20.6,0.27142,0.00016,23.26591]
[1779694321095,30.37,77161.74,20.6,0.27139,0.00016,23.26461]
[1779694326085,30.37,77162.24,20.6,0.27147,0.00016,23.26822]
[1779694326130,30.37,77161.07,20.6,0.27129,0.00016,23.26014]
[1779694327745,30.37,77159.76,20.6,0.27109,0.00016,23.25105]
[1779694328826,30.37,77159.65,20.6,0.27107,0.00016,23.25029]
[1779694337192,30.37,77158.31,20.6,0.27086,0.00016,23.2409]
[1779694338154,30.37,77158.31,20.6,0.27086,0.00016,23.24078]
[1779694343249,30.37,77159.45,20.6,0.27102,0.00016,23.24827]
[1779694348284,30.37,77159.21,20.6,0.27098,0.00016,23.24616]
[1779694352206,30.37,77159.48,20.6,0.27101,0.00016,23.24786]
[1779694353349,30.37,77159.48,20.6,0.27099,0.00016,23.24397]
[1779694354366,30.37,77159.48,20.6,0.27098,0.00016,23.2438]
[1779694360370,30.37,77159.0,20.6,0.27089,0.00016,23.23991]
[1779694365496,30.37,77159.04,20.6,0.2709,0.00016,23.24012]
[1779694371019,30.36,77159.07,20.6,0.27089,0.00016,23.2398]
[1779694371140,30.36,77159.07,20.6,0.27089,0.00016,23.2398]
[1779694371212,30.36,77159.07,20.6,0.27089,0.00016,23.2398]
[1779694371265,30.36,77159.07,20.6,0.27089,0.00016,23.2398]
[1779694371277,30.36,77159.07,20.6,0.27089,0.00016,23.2398]
[1779694371237,30.36,77159.11,20.6,0.27089,0.00016,23.23993]
[1779694371321,30.36,77159.11,20.6,0.27089,0.00016,23.23993]
[1779694371805,30.36,77159.11,20.6,0.27089,0.00016,23.23993]
[1779694371835,30.36,77159.11,20.6,0.27089,0.00016,23.23993]
[1779694371959,30.36,77159.11,20.6,0.27089,0.00016,23.23993]
[1779694371970,30.36,77159.11,20.6,0.27089,0.00016,23.23993]
[1779694372039,30.36,77159.11,20.6,0.27089,0.00016,23.23993]
[1779694372073,30.36,77159.11,20.6,0.27089,0.00016,23.23993]
[1779694372234,30.36,77170.58,20.6,0.27268,0.00016,23.31952]
[1779694372836,30.36,77170.58,20.6,0.27268,0.00016,23.31952]
[1779694372929,30.36,77170.58,20.6,0.27268,0.00016,23.31952]
[1779694373063,30.36,77170.58,20.6,0.27268,0.00016,23.31952]
[1779694373097,30.36,77195.03,20.6,0.27651,0.00016,23.48779]
[1779694373923,30.36,77195.03,20.6,0.27651,0.00016,23.48779]
[1779694374122,30.36,77204.93,20.6,0.27806,0.00016,23.55539]
[1779694379227,30.36,77199.71,20.6,0.27723,0.00016,23.51944]
[1779694379240,30.36,77199.71,20.6,0.27723,0.00016,23.51944]
[1779694379273,30.36,77199.71,20.6,0.27723,0.00016,23.51944]
[1779694380151,30.36,77203.6,20.6,0.27784,0.00016,23.54579]
[1779694380419,30.36,77203.6,20.6,0.27784,0.00016,23.54579]
[1779694380516,30.36,77203.6,20.6,0.27784,0.00016,23.54579]
[1779694380911,30.36,77203.6,20.6,0.27784,0.00016,23.54579]
[1779694382683,30.36,77205.16,20.6,0.27808,0.00016,23.55635]
[1779694383725,30.36,77204.27,20.6,0.27794,0.00016,23.55026]
[1779694386184,30.36,77215.08,20.6,0.27965,0.00016,23.62366]
[1779694387656,30.36,77214.07,20.6,0.27948,0.00016,23.61665]
[1779694387961,30.36,77214.07,20.6,0.27948,0.00016,23.61665]
[1779694388083,30.36,77237.04,20.6,0.28312,0.00016,23.77141]
[1779694388485,30.36,77237.04,20.6,0.28312,0.00016,23.77141]
[1779694388489,30.36,77237.04,20.6,0.28312,0.00016,23.77141]
[1779694388565,30.36,77237.04,20.6,0.28312,0.00016,23.77141]
[1779694388868,30.36,77237.04,20.6,0.28312,0.00016,23.77141]
[1779694388871,30.36,77237.04,20.6,0.28312,0.00016,23.77141]
[1779694389090,30.36,77237.04,20.6,0.28312,0.00016,23.77141]
[1779694389275,30.36,77247.45,20.6,0.28477,0.00016,23.84085]
[1779694390260,30.36,77247.45,20.6,0.28477,0.00016,23.84085]
[1779694391379,30.36,77232.08,20.6,0.28231,0.00016,23.73753]
[1779694394090,30.36,77227.89,20.6,0.28165,0.00016,23.70915]
[1779694399856,30.36,77226.51,20.6,0.28142,0.00016,23.69945]
[1779694404236,30.36,77227.46,20.6,0.28156,0.00016,23.70552]
[1779694404242,30.36,77227.46,20.6,0.28156,0.00016,23.70552]
[1779694404316,30.36,77227.81,20.6,0.28161,0.00016,23.70779]
[1779694404585,30.36,77227.81,20.6,0.28161,0.00016,23.70779]
[1779694404629,30.36,77227.81,20.6,0.28161,0.00016,23.70779]
[1779694404704,30.36,77236.05,20.6,0.28292,0.00016,23.76317]
[1779694406979,30.35,77227.41,20.6,0.28154,0.00016,23.70483]
[1779694410924,30.35,77227.82,20.6,0.2816,0.00016,23.70733]
[1779694410952,30.35,77227.82,20.6,0.2816,0.00016,23.70733]
[1779694411163,30.35,77225.36,20.6,0.28119,0.00016,23.68697]
[1779694416652,30.35,77220.37,20.6,0.28038,0.00016,23.65256]
[1779694423839,30.35,77223.8,20.6,0.2809,0.00016,23.67467]
[1779694428874,30.34,77221.73,20.6,0.28055,0.00016,23.66005]
[1779694430963,30.34,77221.61,20.6,0.28053,0.00016,23.65912]
[1779694435198,30.34,77220.2,20.6,0.2803,0.00016,23.64913]
[1779694436180,30.34,77220.21,20.6,0.2803,0.00016,23.64909]
[1779694436238,30.34,77220.21,20.6,0.2803,0.00016,23.64909]
[1779694439248,30.34,77213.55,20.6,0.27924,0.00016,23.60369]
[1779694442330,30.34,77214.11,20.6,0.27932,0.00016,23.60732]
[1779694446603,30.34,77213.97,20.6,0.27929,0.00016,23.60609]
[1779694446953,30.34,77213.97,20.6,0.27929,0.00016,23.60609]
[1779694450467,30.34,77214.05,20.6,0.2793,0.00016,23.6064]
[1779694452342,30.34,77214.18,20.6,0.27932,0.00016,23.60723]
[1779694460946,30.34,77211.57,20.6,0.2789,0.00016,23.58912]
[1779694462384,30.34,77211.36,20.6,0.27886,0.00016,23.58761]
[1779694464126,30.34,77210.61,20.6,0.27874,0.00016,23.5824]
[1779694469161,30.34,77210.8,20.6,0.27877,0.00016,23.58348]
[1779694473698,30.34,77210.83,20.6,0.27874,0.00016,23.57982]
[1779694474196,30.33,77209.88,20.6,0.27859,0.00016,23.57332]
[1779694479231,30.33,77211.62,20.6,0.27886,0.00016,23.58499]
[1779694484266,30.33,77210.48,20.6,0.27868,0.00016,23.57711]
[1779694489302,30.33,77211.93,20.6,0.27891,0.00016,23.58683]
[1779694494337,30.33,77211.8,20.6,0.27888,0.00016,23.5858]
[1779694497139,30.33,77211.66,20.6,0.27886,0.00016,23.58479]
[1779694497181,30.33,77211.66,20.6,0.27886,0.00016,23.58479]
[1779694497358,30.33,77208.53,20.6,0.27836,0.00016,23.56346]
[1779694502397,30.33,77211.61,20.6,0.27884,0.00016,23.58389]
[1779694503722,30.33,77211.75,20.6,0.27886,0.00016,23.58473]
[1779694504411,30.33,77210.41,20.6,0.27864,0.00016,23.5755]
[1779694505677,30.33,77209.71,20.6,0.27853,0.00016,23.57071]
[1779694506425,30.33,77208.78,20.6,0.27838,0.00016,23.56436]
[1779694511460,30.33,77206.33,20.6,0.27799,0.00016,23.54718]
[1779694514082,30.33,77205.67,20.6,0.27788,0.00016,23.54251]
[1779694514091,30.33,77205.67,20.6,0.27788,0.00016,23.54251]
[1779694515814,30.33,77193.72,20.6,0.276,0.00016,23.4607]
[1779694520524,30.33,77183.44,20.6,0.27439,0.00016,23.39008]
[1779694524652,30.33,77181.99,20.6,0.27417,0.00016,23.38043]
[1779694528913,30.33,77181.07,20.6,0.27403,0.00016,23.37437]
[1779694534626,30.33,77183.68,20.6,0.27442,0.00016,23.3891]
[1779694539667,30.33,77183.78,20.6,0.27444,0.00016,23.38999]
[1779694541106,30.33,77183.59,20.6,0.27442,0.00016,23.38872]
[1779694544482,30.33,77185.52,20.6,0.27472,0.00016,23.40216]
[1779694548594,30.33,77195.25,20.6,0.27625,0.00016,23.46895]
[1779694554150,30.33,77194.8,20.6,0.27617,0.00016,23.46565]
[1779694557630,30.33,77191.32,20.6,0.27562,0.00016,23.44163]
[1779694562822,30.33,77186.5,20.6,0.27487,0.00016,23.40849]
[1779694565682,30.33,77186.88,20.6,0.27493,0.00016,23.41114]
[1779694565704,30.33,77186.88,20.6,0.27493,0.00016,23.41114]
[1779694565755,30.33,77186.88,20.6,0.27493,0.00016,23.41114]
[1779694565784,30.33,77186.88,20.6,0.27493,0.00016,23.41115]
[1779694570307,30.33,77185.44,20.6,0.27469,0.00016,23.40101]
[1779694570656,30.33,77185.44,20.6,0.27469,0.00016,23.40093]
[1779694575058,30.33,77179.81,20.6,0.27381,0.00016,23.36188]
[1779694580949,30.33,77178.2,20.6,0.27355,0.00016,23.35058]
[1779694585984,30.33,77178.22,20.6,0.27355,0.00016,23.3506]
[1779694587642,30.33,77178.05,20.6,0.27352,0.00016,23.3494]
[1779694592902,30.33,77183.71,20.6,0.27438,0.00016,23.38463]
[1779694598068,30.33,77188.99,20.6,0.2752,0.00016,23.42051]
[1779694602650,30.32,77189.99,20.6,0.27535,0.00016,23.42699]
[1779694606010,30.32,77189.26,20.6,0.27522,0.00016,23.42168]
[1779694606289,30.32,77189.26,20.6,0.27522,0.00016,23.42168]
[1779694606410,30.32,77189.26,20.6,0.27522,0.00016,23.42168]
[1779694610348,30.32,77185.26,20.6,0.27459,0.00016,23.39378]
[1779694610348,30.32,77185.26,20.6,0.27459,0.00016,23.39378]
[1779694616194,30.32,77185.93,20.6,0.27468,0.00016,23.3979]
[1779694618948,30.32,77185.29,20.6,0.27458,0.00016,23.39335]
[1779694624250,30.32,77182.9,20.6,0.2742,0.00016,23.37656]
[1779694626751,30.32,77183.62,20.6,0.27431,0.00016,23.38142]
[1779694629044,30.32,77183.87,20.6,0.27434,0.00016,23.38302]
[1779694630348,30.32,77184.05,20.6,0.27437,0.00016,23.3842]
[1779694635113,30.32,77184.29,20.6,0.2744,0.00016,23.38553]
[1779694636519,30.32,77184.16,20.6,0.27438,0.00016,23.38457]
[1779694639539,30.32,77185.6,20.6,0.2746,0.00016,23.39427]
[1779694639544,30.32,77185.6,20.6,0.2746,0.00016,23.39427]
[1779694640402,30.32,77190.92,20.6,0.27543,0.00016,23.43081]
[1779694640848,30.32,77191.21,20.6,0.27547,0.00016,23.43269]
[1779694641536,30.32,77191.21,20.6,0.27547,0.00016,23.43269]
[1779694643993,30.31,77190.47,20.6,0.27535,0.00016,23.42726]
[1779694644923,30.31,77188.81,20.6,0.27509,0.00016,23.41574]
[1779694644923,30.31,77188.81,20.6,0.27509,0.00016,23.41574]
[1779694646320,30.31,77189.3,20.6,0.27516,0.00016,23.41901]
[1779694646327,30.31,77189.3,20.6,0.27516,0.00016,23.41901]
[1779694646334,30.31,77189.3,20.6,0.27516,0.00016,23.41901]
[1779694647059,30.31,77189.2,20.6,0.27514,0.00016,23.41823]
[1779694652446,30.31,77189.05,20.6,0.27508,0.00016,23.41291]
[1779694655607,30.31,77188.75,20.6,0.27503,0.00016,23.41057]
[1779694655614,30.31,77188.75,20.6,0.27503,0.00016,23.41057]
[1779694655616,30.31,77188.75,20.6,0.27503,0.00016,23.41057]
[1779694655664,30.31,77188.75,20.6,0.27503,0.00016,23.41057]
[1779694661509,30.31,77181.5,20.6,0.27388,0.00016,23.3603]
[1779694666544,30.31,77181.48,20.6,0.27388,0.00016,23.35994]
[1779694669579,30.31,77181.48,20.6,0.27388,0.00016,23.35994]
[1779694674600,30.31,77179.67,20.6,0.27358,0.00016,23.34708]
[1779694679635,30.31,77179.2,20.6,0.27351,0.00016,23.34366]
[1779694684670,30.31,77185.21,20.6,0.27444,0.00016,23.38498]
[1779694689706,30.3,77185.43,20.6,0.27447,0.00016,23.38608]
[1779694695055,30.3,77185.41,20.6,0.27446,0.00016,23.38565]
[1779694700783,30.3,77184.94,20.6,0.27437,0.00016,23.38191]
[1779694705991,30.3,77184.15,20.6,0.27424,0.00016,23.37618]
[1779694711862,30.3,77184.45,20.6,0.27425,0.00016,23.37409]
[1779694715880,30.3,77184.47,20.6,0.27425,0.00016,23.37404]
[1779694715890,30.3,77185.26,20.6,0.27437,0.00016,23.37942]
[1779694718073,30.3,77195.32,20.6,0.27595,0.00016,23.4486]
[1779694723093,30.3,77194.46,20.6,0.27581,0.00016,23.4423]
[1779694726709,30.3,77194.67,20.6,0.27584,0.00016,23.44353]
[1779694726944,30.3,77194.67,20.6,0.27584,0.00016,23.44353]
[1779694727466,30.3,77192.32,20.6,0.27547,0.00016,23.42731]
[1779694734016,30.29,77191.65,20.6,0.27534,0.00016,23.42205]
[1779694736732,30.29,77193.59,20.6,0.27564,0.00016,23.43517]
[1779694740345,30.29,77193.65,20.6,0.27565,0.00016,23.43524]
[1779694745737,30.29,77195.24,20.6,0.27588,0.00016,23.44552]
[1779694746369,30.29,77195.24,20.6,0.27588,0.00016,23.44552]
[1779694746771,30.29,77194.7,20.6,0.27579,0.00016,23.44169]
[1779694747675,30.29,77194.49,20.6,0.27576,0.00016,23.44013]
[1779694753151,30.29,77192.13,20.6,0.27537,0.00016,23.42335]
[1779694756799,30.29,77191.71,20.6,0.2753,0.00016,23.42023]
[1779694756851,30.29,77191.71,20.6,0.2753,0.00016,23.42023]
[1779694757179,30.29,77191.56,20.6,0.27528,0.00016,23.41912]
[1779694758242,30.29,77191.56,20.6,0.27528,0.00016,23.41912]
[1779694761213,30.28,77191.26,20.6,0.27522,0.00016,23.41688]
[1779694761250,30.28,77191.26,20.6,0.27522,0.00016,23.41688]
[1779694763442,30.28,77182.56,20.6,0.27385,0.00016,23.35657]
[1779694769265,30.28,77182.79,20.6,0.27388,0.00016,23.35801]
[1779694771664,30.28,77182.39,20.6,0.27382,0.00016,23.35522]
[1779694781349,30.28,77182.58,20.6,0.27382,0.00016,23.35256]
[1779694783861,30.28,77180.28,20.6,0.27346,0.00016,23.33662]
[1779694783974,30.28,77180.28,20.6,0.27346,0.00016,23.33662]
[1779694784260,30.28,77180.28,20.6,0.27346,0.00016,23.33662]
[1779694784468,30.28,77180.28,20.6,0.27346,0.00016,23.33662]
[1779694784629,30.28,77206.12,20.6,0.27752,0.00016,23.51439]
[1779694785112,30.28,77206.12,20.6,0.27752,0.00016,23.51439]
[1779694785619,30.28,77214.8,20.6,0.27889,0.00016,23.57348]
[1779694785757,30.28,77214.8,20.6,0.27889,0.00016,23.57348]
[1779694786682,30.28,77220.92,20.6,0.27986,0.00016,23.61499]
[1779694791992,30.28,77221.99,20.6,0.28002,0.00016,23.62202]
[1779694797573,30.28,77222.08,20.6,0.28003,0.00016,23.62245]
[1779694803047,30.28,77222.79,20.6,0.28014,0.00016,23.62709]
[1779694805897,30.28,77216.8,20.6,0.27919,0.00016,23.5864]
[1779694806018,30.28,77216.8,20.6,0.27919,0.00016,23.5864]
[1779694806524,30.28,77212.46,20.6,0.2785,0.00016,23.55686]
[1779694807059,30.28,77212.46,20.6,0.2785,0.00016,23.55686]
[1779694807531,30.28,77211.39,20.6,0.27833,0.00016,23.54951]
[1779694813573,30.28,77211.0,20.6,0.27826,0.00016,23.54636]
[1779694818680,30.28,77209.33,20.6,0.27799,0.00016,23.53466]
[1779694828539,30.27,77206.69,20.6,0.27756,0.00016,23.51601]
[1779694833713,30.27,77203.17,20.6,0.27697,0.00016,23.48791]
[1779694838750,30.27,77203.28,20.6,0.27698,0.00016,23.48851]
[1779694843870,30.27,77203.43,20.6,0.277,0.00016,23.48942]
[1779694850834,30.27,77201.61,20.6,0.27671,0.00016,23.47674]
[1779694855870,30.27,77202.23,20.6,0.27681,0.00016,23.48091]
[1779694860905,30.27,77201.78,20.6,0.27674,0.00016,23.47773]
[1779694868139,30.27,77202.33,20.6,0.27682,0.00016,23.48143]
[1779694874003,30.27,77203.19,20.6,0.27695,0.00016,23.48714]
[1779694879040,30.27,77203.7,20.6,0.27703,0.00016,23.49052]
[1779694884074,30.27,77203.45,20.6,0.27699,0.00016,23.48869]
[1779694889111,30.27,77202.34,20.6,0.27681,0.00016,23.48098]
[1779694894146,30.27,77202.13,20.6,0.27675,0.00016,23.47577]
[1779694899181,30.27,77202.19,20.6,0.27676,0.00016,23.47611]
[1779694905342,30.27,77202.16,20.6,0.27675,0.00016,23.47584]
[1779694911265,30.27,77201.71,20.6,0.27668,0.00016,23.47264]
[1779694918347,30.27,77202.0,20.6,0.27672,0.00016,23.47453]
[1779694923815,30.27,77202.35,20.6,0.27678,0.00016,23.47686]
[1779694930432,30.27,77201.87,20.6,0.2767,0.00016,23.47343]
[1779694938870,30.27,77201.56,20.6,0.27665,0.00016,23.47125]
[1779694944530,30.27,77202.12,20.6,0.27673,0.00016,23.47495]
[1779694949693,30.27,77201.94,20.6,0.2767,0.00016,23.47366]
[1779694955080,30.27,77201.95,20.6,0.27668,0.00016,23.46994]
[1779694960269,30.27,77196.23,20.6,0.27577,0.00016,23.4306]
[1779694965726,30.27,77195.39,20.6,0.27564,0.00016,23.42491]
[1779694965773,30.27,77195.39,20.6,0.27564,0.00016,23.42491]
[1779694971720,30.27,77195.36,20.6,0.27564,0.00016,23.42493]
[1779694976755,30.27,77196.6,20.6,0.27584,0.00016,23.43356]
[1779694981790,30.27,77196.58,20.6,0.27584,0.00016,23.43351]
[1779694983848,30.27,77196.89,20.6,0.27589,0.00016,23.43565]
[1779694983859,30.27,77196.89,20.6,0.27589,0.00016,23.43565]
[1779694983932,30.27,77197.14,20.6,0.27593,0.00016,23.43739]
[1779694983979,30.27,77197.14,20.6,0.27593,0.00016,23.43739]
[1779694984024,30.27,77197.14,20.6,0.27593,0.00016,23.43739]
[1779694984127,30.27,77197.14,20.6,0.27593,0.00016,23.43739]
[1779694984207,30.27,77197.14,20.6,0.27593,0.00016,23.43739]
[1779694984811,30.27,77214.66,20.6,0.2787,0.00016,23.55741]
[1779694989526,30.27,77220.12,20.6,0.27956,0.00016,23.59443]
[1779694992464,30.27,77222.66,20.6,0.27996,0.00016,23.61154]
[1779694992867,30.27,77226.37,20.6,0.28054,0.00016,23.63664]
[1779694997902,30.27,77229.5,20.6,0.28104,0.00016,23.65764]
[1779695002937,30.26,77229.83,20.6,0.28108,0.00016,23.65963]
[1779695010993,30.26,77229.83,20.6,0.28107,0.00016,23.65926]
[1779695017722,30.26,77229.94,20.6,0.28106,0.00016,23.65614]
[1779695023041,30.26,77229.85,20.6,0.28104,0.00016,23.65523]
[1779695028113,30.26,77229.27,20.6,0.28095,0.00016,23.65111]
[1779695033148,30.26,77229.73,20.6,0.28101,0.00016,23.65408]
[1779695038471,30.26,77233.42,20.6,0.2816,0.00016,23.67892]
[1779695044225,30.26,77234.24,20.6,0.28172,0.00016,23.68404]
[1779695049306,30.26,77233.61,20.6,0.28161,0.00016,23.6795]
[1779695053290,30.26,77242.82,20.6,0.28307,0.00016,23.74108]
[1779695058325,30.25,77244.86,20.6,0.28337,0.00016,23.75405]
[1779695063360,30.25,77243.63,20.6,0.28316,0.00016,23.74502]
[1779695068395,30.25,77244.35,20.6,0.28325,0.00016,23.74909]
[1779695073737,30.24,77247.27,20.6,0.28368,0.00016,23.7644]
[1779695074380,30.24,77248.67,20.6,0.2839,0.00016,23.77361]
[1779695074443,30.24,77237.39,20.6,0.2821,0.00016,23.69753]
[1779695075950,30.24,77237.39,20.6,0.2821,0.00016,23.69753]
[1779695076011,30.24,77232.97,20.6,0.28139,0.00016,23.66749]
[1779695081490,30.24,77237.54,20.6,0.2821,0.00016,23.69779]
[1779695087007,30.24,77234.41,20.6,0.28159,0.00016,23.67627]
[1779695092145,30.24,77235.74,20.6,0.28179,0.00016,23.68476]
[1779695098729,30.24,77237.78,20.6,0.28211,0.00016,23.69807]
[1779695099603,30.24,77237.78,20.6,0.2821,0.00016,23.69787]
[1779695099616,30.23,77232.35,20.6,0.28123,0.00016,23.66107]
[1779695104448,30.23,77231.77,20.6,0.28113,0.00016,23.65662]
[1779695109614,30.23,77227.45,20.6,0.28043,0.00016,23.62675]
[1779695115731,30.23,77225.0,20.6,0.28003,0.00016,23.60968]
[1779695119153,30.23,77224.43,20.6,0.27993,0.00016,23.60565]
[1779695119896,30.23,77226.75,20.6,0.2803,0.00016,23.62136]
[1779695125801,30.23,77231.0,20.6,0.28097,0.00016,23.65005]
[1779695130489,30.23,77232.69,20.6,0.28124,0.00016,23.66137]
[1779695137894,30.23,77235.91,20.6,0.28172,0.00016,23.67903]
[1779695142929,30.22,77237.88,20.6,0.28202,0.00016,23.69198]
[1779695147964,30.22,77238.66,20.6,0.28214,0.00016,23.6968]
[1779695152999,30.22,77242.81,20.6,0.28278,0.00016,23.72424]
[1779695158034,30.22,77243.19,20.6,0.28283,0.00016,23.72615]
[1779695163069,30.22,77243.8,20.6,0.28291,0.00016,23.72958]
[1779695168104,30.21,77243.65,20.6,0.28287,0.00016,23.72789]
[1779695173140,30.21,77244.15,20.6,0.28293,0.00016,23.73057]
[1779695178174,30.21,77244.54,20.6,0.28298,0.00016,23.73251]
[1779695180602,30.21,77244.75,20.6,0.28301,0.00016,23.73379]
[1779695180638,30.21,77244.75,20.6,0.28301,0.00016,23.73379]
[1779695180705,30.21,77244.75,20.6,0.28301,0.00016,23.73379]
[1779695180727,30.21,77244.75,20.6,0.28301,0.00016,23.73379]
[1779695180744,30.21,77244.75,20.6,0.28301,0.00016,23.73379]
[1779695180770,30.21,77244.75,20.6,0.283,0.00016,23.73351]
[1779695181463,30.21,77244.75,20.6,0.283,0.00016,23.73351]
[1779695181568,30.21,77244.75,20.6,0.283,0.00016,23.73351]
[1779695182029,30.21,77231.88,20.6,0.28094,0.00016,23.64643]
[1779695185399,30.21,77228.14,20.6,0.28034,0.00016,23.62085]
[1779695187534,30.21,77229.54,20.6,0.28056,0.00016,23.63019]
[1779695187635,30.21,77229.54,20.6,0.28056,0.00016,23.63019]
[1779695187646,30.21,77229.54,20.6,0.28056,0.00016,23.63019]
[1779695187694,30.21,77229.54,20.6,0.28056,0.00016,23.63019]
[1779695187830,30.21,77229.54,20.6,0.28056,0.00016,23.63019]
[1779695187876,30.21,77229.54,20.6,0.28056,0.00016,23.63019]
[1779695187908,30.21,77229.54,20.6,0.28056,0.00016,23.63019]
[1779695188016,30.21,77229.54,20.6,0.28056,0.00016,23.63019]
[1779695188050,30.21,77229.54,20.6,0.28056,0.00016,23.63019]
[1779695188069,30.21,77229.54,20.6,0.28056,0.00016,23.63019]
[1779695188116,30.21,77229.54,20.6,0.28056,0.00016,23.63019]
[1779695188117,30.2,77230.01,20.6,0.28063,0.00016,23.63319]
[1779695188330,30.2,77230.01,20.6,0.28063,0.00016,23.63319]
[1779695188544,30.2,77230.01,20.6,0.28063,0.00016,23.63319]
[1779695188657,30.2,77230.01,20.6,0.28063,0.00016,23.63319]
[1779695188971,30.2,77243.87,20.6,0.28284,0.00016,23.72699]
[1779695189656,30.2,77243.87,20.6,0.28284,0.00016,23.72699]
[1779695190473,30.2,77244.37,20.6,0.28292,0.00016,23.73024]
[1779695191150,30.2,77246.16,20.6,0.28318,0.00016,23.7385]
[1779695192084,30.2,77246.16,20.6,0.28318,0.00016,23.7385]
[1779695193280,30.2,77260.73,20.6,0.28551,0.00016,23.83606]
[1779695194622,30.2,77260.73,20.6,0.28551,0.00016,23.83606]
[1779695194659,30.2,77261.63,20.6,0.28565,0.00016,23.84195]
[1779695196683,30.2,77261.64,20.6,0.28565,0.00016,23.84194]
[1779695196785,30.2,77261.92,20.6,0.28569,0.00016,23.84373]
[1779695203350,30.2,77262.51,20.6,0.28576,0.00016,23.84677]
[1779695209392,30.2,77263.47,20.6,0.2859,0.00016,23.85246]
[1779695214427,30.19,77264.79,20.6,0.2861,0.00016,23.86063]
[1779695219468,30.19,77258.28,20.6,0.28504,0.00016,23.81651]
[1779695224592,30.19,77257.85,20.6,0.28496,0.00016,23.81329]
[1779695230725,30.19,77258.3,20.6,0.28502,0.00016,23.81585]
[1779695230768,30.19,77258.3,20.6,0.28502,0.00016,23.81585]
[1779695230914,30.19,77258.3,20.6,0.28502,0.00016,23.81585]
[1779695235587,30.19,77252.73,20.6,0.28412,0.00016,23.77819]
[1779695236289,30.19,77252.44,20.6,0.28407,0.00016,23.77621]
[1779695236968,30.19,77252.44,20.6,0.28407,0.00016,23.77621]
[1779695238525,30.19,77252.1,20.6,0.28402,0.00016,23.77388]
[1779695238962,30.19,77252.1,20.6,0.28402,0.00016,23.77388]
[1779695240769,30.19,77252.35,20.6,0.28405,0.00016,23.77546]
[1779695246659,30.19,77252.35,20.6,0.28405,0.00016,23.77523]
[1779695248468,30.19,77252.24,20.6,0.28403,0.00016,23.77446]
[1779695248516,30.19,77252.24,20.6,0.28403,0.00016,23.77446]
[1779695248673,30.19,77251.65,20.6,0.28393,0.00016,23.77046]
[1779695249699,30.19,77251.65,20.6,0.28393,0.00016,23.77046]
[1779695249729,30.19,77251.65,20.6,0.28393,0.00016,23.77046]
[1779695249854,30.18,77247.87,20.6,0.28332,0.00016,23.74483]
[1779695250304,30.18,77247.87,20.6,0.28332,0.00016,23.74483]
[1779695250988,30.18,77247.87,20.6,0.28332,0.00016,23.74483]
[1779695252205,30.18,77249.22,20.6,0.28351,0.00016,23.75015]
[1779695261102,30.18,77249.73,20.6,0.28358,0.00016,23.75288]
[1779695266371,30.18,77249.8,20.6,0.28357,0.00016,23.75264]
[1779695271538,30.18,77251.15,20.6,0.28377,0.00016,23.76111]
[1779695272434,30.18,77251.18,20.6,0.28378,0.00016,23.76121]
[1779695279890,30.17,77251.66,20.6,0.28383,0.00016,23.76353]
[1779695280565,30.17,77251.66,20.6,0.28383,0.00016,23.76353]
[1779695280898,30.17,77250.83,20.6,0.28369,0.00016,23.75783]
[1779695281652,30.17,77250.83,20.6,0.28369,0.00016,23.75783]
[1779695286105,30.17,77253.83,20.6,0.28416,0.00016,23.77752]
[1779695286663,30.17,77253.72,20.6,0.28414,0.00016,23.77664]
[1779695292982,30.17,77254.99,20.6,0.28432,0.00016,23.78419]
[1779695298593,30.16,77253.35,20.6,0.28404,0.00016,23.77261]
[1779695298892,30.16,77253.35,20.6,0.28404,0.00016,23.77261]
[1779695299131,30.16,77253.12,20.6,0.284,0.00016,23.77081]
[1779695303149,30.16,77253.22,20.6,0.28401,0.00016,23.77137]
[1779695303250,30.16,77253.22,20.6,0.28401,0.00016,23.77133]
[1779695308385,30.16,77249.69,20.6,0.28344,0.00016,23.74713]
[1779695309095,30.16,77250.01,20.6,0.28348,0.00016,23.74907]
[1779695310200,30.16,77250.01,20.6,0.28348,0.00016,23.74907]
[1779695310263,30.16,77250.2,20.6,0.28351,0.00016,23.75034]
[1779695316144,30.16,77242.0,20.6,0.28216,0.00016,23.69042]
[1779695321178,30.15,77245.59,20.6,0.28271,0.00016,23.714]
[1779695326447,30.15,77246.02,20.6,0.28277,0.00016,23.71644]
[1779695332256,30.15,77246.7,20.6,0.28285,0.00016,23.7198]
[1779695337291,30.15,77246.02,20.6,0.28272,0.00016,23.71443]
[1779695342326,30.14,77246.61,20.6,0.2828,0.00016,23.71766]
[1779695347759,30.14,77246.66,20.6,0.28279,0.00016,23.7174]
[1779695353598,30.14,77246.24,20.6,0.2827,0.00016,23.71366]
[1779695363751,30.14,77246.17,20.6,0.28267,0.00016,23.71259]
[1779695369252,30.13,77246.44,20.6,0.28267,0.00016,23.71267]
[1779695374552,30.13,77245.87,20.6,0.28253,0.00016,23.70416]
[1779695379587,30.12,77245.04,20.6,0.28238,0.00016,23.69785]
[1779695384622,30.12,77245.01,20.6,0.28236,0.00016,23.69699]
[1779695390664,30.12,77244.37,20.6,0.28224,0.00016,23.69188]
[1779695395699,30.12,77245.34,20.6,0.28238,0.00016,23.69781]
[1779695400734,30.11,77244.93,20.6,0.2823,0.00016,23.69439]
[1779695406776,30.11,77244.81,20.6,0.28226,0.00016,23.69283]
[1779695411495,30.11,77244.59,20.6,0.28222,0.00016,23.69109]
[1779695421881,30.1,77245.02,20.6,0.28225,0.00016,23.69245]
[1779695426896,30.1,77244.18,20.6,0.28211,0.00016,23.68654]
[1779695431951,30.1,77241.85,20.6,0.28169,0.00016,23.66625]
[1779695436986,30.1,77241.95,20.6,0.2817,0.00016,23.66649]
[1779695442012,30.1,77237.5,20.6,0.28098,0.00016,23.63595]
[1779695447022,30.1,77235.86,20.6,0.28071,0.00016,23.62453]
[1779695452059,30.1,77234.42,20.6,0.28048,0.00016,23.61452]
[1779695457127,30.09,77234.31,20.6,0.28045,0.00016,23.61351]
[1779695462162,30.09,77233.98,20.6,0.28039,0.00016,23.61104]
[1779695467198,30.09,77234.13,20.6,0.28041,0.00016,23.61184]
[1779695472233,30.09,77234.17,20.6,0.28041,0.00016,23.6119]
[1779695477268,30.09,77233.92,20.6,0.28037,0.00016,23.60997]
[1779695482304,30.09,77231.27,20.6,0.27994,0.00016,23.59168]
[1779695483846,30.09,77230.9,20.6,0.27988,0.00016,23.58913]
[1779695484370,30.09,77230.9,20.6,0.27988,0.00016,23.58913]
[1779695486421,30.09,77229.28,20.6,0.27962,0.00016,23.57802]
[1779695486423,30.09,77229.28,20.6,0.27962,0.00016,23.57802]
[1779695495250,30.09,77222.63,20.6,0.27853,0.00016,23.52864]
[1779695495481,30.09,77221.41,20.6,0.27834,0.00016,23.52025]
[1779695496745,30.09,77220.8,20.6,0.27824,0.00016,23.51606]
[1779695502444,30.09,77219.23,20.6,0.27798,0.00016,23.50498]
[1779695507831,30.09,77217.83,20.6,0.27776,0.00016,23.49519]
[1779695513521,30.09,77217.86,20.6,0.27776,0.00016,23.49522]
[1779695518556,30.09,77217.58,20.6,0.27771,0.00016,23.49317]
[1779695524765,30.09,77217.11,20.6,0.27763,0.00016,23.48986]
[1779695530639,30.09,77218.73,20.6,0.27789,0.00016,23.50081]
[1779695533575,30.09,77219.15,20.6,0.27795,0.00016,23.50363]
[1779695536805,30.09,77225.39,20.6,0.27895,0.00016,23.54639]
[1779695536827,30.09,77225.39,20.6,0.27895,0.00016,23.54639]
[1779695543731,30.09,77233.11,20.6,0.28017,0.00016,23.59907]
[1779695546789,30.09,77232.16,20.6,0.28002,0.00016,23.59253]
[1779695547280,30.09,77233.09,20.6,0.28017,0.00016,23.59886]
[1779695552794,30.08,77239.45,20.6,0.28116,0.00016,23.63848]
[1779695557831,30.08,77238.66,20.6,0.28103,0.00016,23.63307]
[1779695563386,30.08,77237.3,20.6,0.28082,0.00016,23.62379]
[1779695568906,30.09,77233.42,20.6,0.2802,0.00016,23.59747]
[1779695574235,30.09,77233.37,20.6,0.28019,0.00016,23.59725]
[1779695580314,30.09,77233.2,20.6,0.28017,0.00016,23.59627]
[1779695586026,30.09,77233.13,20.6,0.28017,0.00016,23.59597]
[1779695591061,30.09,77232.99,20.6,0.28015,0.00016,23.59513]
[1779695596096,30.09,77232.28,20.6,0.28003,0.00016,23.59039]
[1779695601528,30.09,77232.81,20.6,0.28012,0.00016,23.59409]
[1779695607172,30.09,77232.0,20.6,0.28,0.00016,23.58871]
[1779695615229,30.09,77232.24,20.6,0.28001,0.00016,23.58681]
[1779695616361,30.09,77243.29,20.6,0.28178,0.00016,23.66204]
[1779695618437,30.09,77246.93,20.6,0.28236,0.00016,23.68667]
[1779695624292,30.09,77247.25,20.6,0.28241,0.00016,23.6885]
[1779695635369,30.09,77245.41,20.6,0.2821,0.00016,23.67566]
[1779695640404,30.09,77244.0,20.6,0.28188,0.00016,23.66607]
[1779695646446,30.09,77243.44,20.6,0.28179,0.00016,23.66229]
[1779695651481,30.09,77243.73,20.6,0.28183,0.00016,23.66429]
[1779695656516,30.09,77242.52,20.6,0.28164,0.00016,23.65613]
[1779695661551,30.09,77242.11,20.6,0.28158,0.00016,23.65343]
[1779695666586,30.09,77243.43,20.6,0.28179,0.00016,23.66248]
[1779695672628,30.09,77245.67,20.6,0.28213,0.00016,23.67399]
[1779695675034,30.09,77247.63,20.6,0.28244,0.00016,23.68727]
[1779695679572,30.09,77256.09,20.6,0.28379,0.00016,23.74426]
[1779695685851,30.09,77254.82,20.6,0.28358,0.00016,23.73532]
[1779695687781,30.09,77256.12,20.6,0.28379,0.00016,23.74402]
[1779695692613,30.09,77263.38,20.6,0.28496,0.00016,23.79293]
[1779695692617,30.09,77266.66,20.6,0.28548,0.00016,23.81492]
[1779695695634,30.09,77269.64,20.6,0.28597,0.00016,23.83494]
[1779695697696,30.09,77272.28,20.6,0.28639,0.00016,23.85269]
[1779695702863,30.09,77275.18,20.6,0.28686,0.00016,23.87202]
[1779695708615,30.08,77277.0,20.6,0.28715,0.00016,23.88407]
[1779695708671,30.08,77277.0,20.6,0.28715,0.00016,23.88407]
[1779695711674,30.08,77275.22,20.6,0.28686,0.00016,23.87209]
[1779695716961,30.08,77274.15,20.6,0.28668,0.00016,23.86477]
[1779695721996,30.08,77273.99,20.6,0.28666,0.00016,23.86356]
[1779695727034,30.08,77273.74,20.6,0.28661,0.00016,23.86175]
[1779695730807,30.08,77270.33,20.6,0.28606,0.00016,23.83885]
[1779695731061,30.08,77275.2,20.6,0.28682,0.00016,23.86773]
[1779695736096,30.08,77278.07,20.6,0.28727,0.00016,23.8862]
[1779695737598,30.08,77278.07,20.6,0.28727,0.00016,23.8862]
[1779695737661,30.08,77279.46,20.6,0.28749,0.00016,23.89532]
[1779695743625,30.08,77279.44,20.6,0.28748,0.00016,23.89493]
[1779695745913,30.08,77275.76,20.6,0.28688,0.00016,23.87015]
[1779695746674,30.08,77272.79,20.6,0.2864,0.00016,23.85027]
[1779695753218,30.07,77270.35,20.6,0.28599,0.00016,23.8333]
[1779695758254,30.07,77265.96,20.6,0.28527,0.00016,23.8034]
[1779695763089,30.07,77262.79,20.6,0.28475,0.00016,23.78188]
[1779695763981,30.07,77258.97,20.6,0.28414,0.00016,23.75613]
[1779695769331,30.06,77259.05,20.6,0.28406,0.00016,23.75319]
[1779695769969,30.06,77259.05,20.6,0.28406,0.00016,23.75319]
[1779695771634,30.06,77262.54,20.6,0.28462,0.00016,23.77663]
[1779695771731,30.06,77269.97,20.6,0.28582,0.00016,23.82654]
[1779695775283,30.06,77274.56,20.6,0.28656,0.00016,23.85728]
[1779695780408,30.05,77278.25,20.6,0.28713,0.00016,23.88074]
[1779695784475,30.05,77278.21,20.6,0.2871,0.00016,23.87956]
[1779695791521,30.05,77278.17,20.6,0.28705,0.00016,23.87778]
[1779695797527,30.04,77277.74,20.6,0.28692,0.00016,23.8698]
[1779695802564,30.04,77277.51,20.6,0.28687,0.00016,23.86774]
[1779695805385,30.04,77277.67,20.6,0.2869,0.00016,23.86864]
[1779695810620,30.04,77277.76,20.6,0.2869,0.00016,23.86884]
[1779695817669,30.04,77276.7,20.6,0.28673,0.00016,23.86172]
[1779695822674,30.04,77277.82,20.6,0.28691,0.00016,23.86919]
[1779695827741,30.04,77277.28,20.6,0.28682,0.00016,23.86552]
[1779695832776,30.04,77277.87,20.6,0.28691,0.00016,23.86943]
[1779695838818,30.03,77277.38,20.6,0.28683,0.00016,23.8661]
[1779695843853,30.03,77277.07,20.6,0.28678,0.00016,23.864]
[1779695848893,30.03,77276.88,20.6,0.28675,0.00016,23.86271]
[1779695854400,30.03,77277.01,20.6,0.28675,0.00016,23.85989]
[1779695859971,30.03,77277.48,20.6,0.28682,0.00016,23.86303]
[1779695866013,30.03,77277.46,20.6,0.28682,0.00016,23.86291]
[1779695871099,30.03,77279.86,20.6,0.28721,0.00016,23.87895]
[1779695877090,30.03,77279.74,20.6,0.28719,0.00016,23.87814]
[1779695879779,30.03,77279.85,20.6,0.28721,0.00016,23.87888]
[1779695879881,30.03,77280.17,20.7,0.28726,0.00016,23.88102]
[1779695879906,30.03,77280.17,20.7,0.28726,0.00016,23.88102]
[1779695880434,30.03,77280.17,20.7,0.28726,0.00016,23.88102]
[1779695880490,30.03,77280.17,20.7,0.28726,0.00016,23.88102]
[1779695880759,30.03,77280.17,20.7,0.28726,0.00016,23.88102]
[1779695880808,30.03,77280.17,20.7,0.28726,0.00016,23.88102]
[1779695880853,30.03,77291.06,20.7,0.28903,0.00016,23.95354]
[1779695880918,30.03,77291.06,20.7,0.28903,0.00016,23.95354]
[1779695882106,30.04,77296.29,20.7,0.28988,0.00016,23.98857]
[1779695882532,30.04,77296.29,20.7,0.28988,0.00016,23.98857]
[1779695887955,30.04,77298.9,20.7,0.29036,0.00016,24.0077]
[1779695891527,30.05,77302.32,20.7,0.29094,0.00016,24.03114]
[1779695895415,30.05,77305.67,20.7,0.29151,0.00016,24.05428]
[1779695895457,30.05,77305.67,20.7,0.29151,0.00016,24.05428]
[1779695895480,30.05,77305.67,20.7,0.29151,0.00016,24.05428]
[1779695895556,30.05,77305.67,20.7,0.29151,0.00016,24.05428]
[1779695895702,30.05,77305.67,20.7,0.29151,0.00016,24.05428]
[1779695895799,30.05,77306.26,20.7,0.29161,0.00016,24.05841]
[1779695896411,30.05,77306.26,20.7,0.29161,0.00016,24.05841]
[1779695897356,30.05,77310.44,20.7,0.2923,0.00016,24.08614]
[1779695897475,30.05,77310.44,20.7,0.2923,0.00016,24.08614]
[1779695897540,30.05,77310.44,20.7,0.2923,0.00016,24.08614]
[1779695897547,30.05,77310.44,20.7,0.2923,0.00016,24.08614]
[1779695897621,30.05,77310.44,20.7,0.2923,0.00016,24.08614]
[1779695899679,30.06,77310.86,20.7,0.29238,0.00016,24.08947]
[1779695899907,30.06,77311.84,20.7,0.29255,0.00016,24.09618]
[1779695901259,30.06,77311.58,20.7,0.29252,0.00016,24.09476]
[1779695908308,30.07,77311.38,20.7,0.29254,0.00016,24.09558]
[1779695912221,30.07,77311.62,20.7,0.29258,0.00016,24.0943]
[1779695917664,30.08,77303.92,20.7,0.29136,0.00016,24.04526]
[1779695923787,30.08,77305.54,20.7,0.29168,0.00016,24.058]
[1779695929455,30.09,77305.34,20.7,0.2917,0.00016,24.0589]
[1779695934490,30.1,77298.09,20.7,0.29057,0.00016,24.01297]
[1779695939524,30.11,77297.94,20.7,0.2906,0.00016,24.01386]
[1779695943677,30.11,77294.69,20.7,0.2901,0.00016,23.99358]
[1779695943742,30.11,77294.77,20.7,0.29012,0.00016,23.9945]
[1779695944079,30.11,77294.77,20.7,0.29012,0.00016,23.9945]
[1779695944132,30.11,77294.77,20.7,0.29012,0.00016,23.9945]
[1779695944163,30.11,77294.77,20.7,0.29012,0.00016,23.9945]
[1779695944218,30.11,77294.77,20.7,0.29012,0.00016,23.9945]
[1779695944336,30.11,77294.77,20.7,0.29012,0.00016,23.9945]
[1779695945623,30.11,77294.37,20.7,0.29006,0.00016,23.99217]
[1779695948486,30.12,77294.77,20.7,0.29015,0.00016,23.99544]
[1779695953190,30.12,77302.34,20.7,0.29142,0.00016,24.0469]
[1779695959665,30.13,77306.66,20.7,0.29216,0.00016,24.07688]
[1779695964878,30.13,77306.99,20.7,0.29224,0.00016,24.07996]
[1779695966248,30.13,77307.77,20.7,0.29238,0.00016,24.08551]
[1779695970802,30.14,77307.34,20.7,0.29233,0.00016,24.0836]
[1779695970987,30.14,77307.34,20.7,0.29234,0.00016,24.08382]
[1779695971055,30.14,77307.34,20.7,0.29234,0.00016,24.08382]
[1779695972322,30.14,77307.4,20.7,0.29233,0.00016,24.08078]
[1779695973404,30.14,77307.14,20.7,0.29229,0.00016,24.0793]
[1779695973793,30.14,77307.14,20.7,0.29229,0.00016,24.0793]
[1779695973810,30.14,77308.52,20.7,0.29252,0.00016,24.08855]
[1779695977634,30.15,77308.09,20.7,0.29248,0.00016,24.08664]
[1779695977791,30.15,77307.8,20.7,0.29244,0.00016,24.08505]
[1779695980081,30.15,77307.41,20.7,0.29239,0.00016,24.08294]
[1779695980109,30.15,77307.41,20.7,0.29239,0.00016,24.08294]
[1779695986618,30.15,77307.42,20.7,0.29242,0.00016,24.08414]
[1779695992537,30.16,77307.1,20.7,0.2924,0.00016,24.08342]
[1779695993589,30.16,77307.1,20.7,0.29241,0.00016,24.08387]
[1779695995346,30.16,77311.73,20.7,0.29318,0.00016,24.11455]
[1779695995482,30.16,77311.73,20.7,0.29318,0.00016,24.11455]
[1779695996087,30.16,77313.49,20.7,0.29347,0.00016,24.12622]
[1779695999012,30.17,77318.79,20.7,0.29435,0.00016,24.1612]
[1779695999162,30.17,77318.79,20.7,0.29435,0.00016,24.1612]
[1779695999208,30.17,77318.79,20.7,0.29435,0.00016,24.1612]
[1779696001678,30.17,77319.47,20.7,0.29447,0.00016,24.16589]
[1779696000142,30.17,77319.47,20.7,0.29447,0.00016,24.16589]
[1779696012828,30.17,77319.47,20.7,0.29447,0.00016,24.16589]
[1779696012841,30.17,77306.7,20.7,0.29239,0.00016,24.08273]
[1779696014612,30.17,77305.89,20.7,0.29226,0.00016,24.07743]
[1779696015770,30.17,77305.34,20.7,0.29217,0.00016,24.07384]
[1779696016343,30.17,77304.76,20.7,0.29207,0.00016,24.07004]
[1779696020473,30.17,77304.79,20.7,0.29208,0.00016,24.07024]
[1779696020522,30.17,77304.79,20.7,0.29208,0.00016,24.07024]
[1779696020868,30.17,77304.9,20.7,0.29209,0.00016,24.07096]
[1779696024016,30.17,77305.72,20.7,0.29223,0.00016,24.07632]
[1779696027840,30.17,77306.51,20.7,0.29236,0.00016,24.08149]
[1779696029771,30.17,77304.51,20.7,0.29203,0.00016,24.06841]
[1779696030041,30.17,77304.65,20.7,0.29205,0.00016,24.06932]
[1779696030093,30.17,77304.65,20.7,0.29205,0.00016,24.06932]
[1779696035475,30.17,77303.55,20.7,0.29185,0.00016,24.05846]
[1779696036854,30.17,77289.42,20.7,0.28956,0.00016,23.96557]
[1779696037464,30.17,77289.42,20.7,0.28956,0.00016,23.96557]
[1779696037518,30.17,77289.42,20.7,0.28956,0.00016,23.96557]
[1779696037528,30.17,77289.42,20.7,0.28956,0.00016,23.96557]
[1779696038518,30.17,77284.72,20.7,0.2888,0.00016,23.93452]
[1779696038563,30.17,77284.72,20.7,0.2888,0.00016,23.93452]
[1779696038571,30.17,77284.72,20.7,0.2888,0.00016,23.93452]
[1779696039563,30.17,77283.69,20.7,0.28863,0.00016,23.9277]
[1779696039606,30.17,77283.69,20.7,0.28863,0.00016,23.9277]
[1779696039612,30.17,77283.69,20.7,0.28863,0.00016,23.9277]
[1779696040616,30.17,77280.79,20.7,0.28817,0.00016,23.90848]
[1779696040655,30.17,77280.79,20.7,0.28817,0.00016,23.90848]
[1779696040669,30.17,77280.79,20.7,0.28817,0.00016,23.90848]
[1779696041686,30.17,77280.12,20.7,0.28806,0.00016,23.90404]
[1779696041728,30.17,77280.12,20.7,0.28806,0.00016,23.90404]
[1779696041733,30.17,77280.12,20.7,0.28806,0.00016,23.90404]
[1779696044728,30.17,77283.74,20.7,0.28864,0.00016,23.92803]
[1779696044823,30.17,77283.74,20.7,0.28864,0.00016,23.92803]
[1779696044925,30.17,77283.49,20.7,0.2886,0.00016,23.92637]
[1779696048990,30.17,77283.87,20.7,0.28866,0.00016,23.92889]
[1779696049037,30.17,77283.87,20.7,0.28866,0.00016,23.92889]
[1779696049044,30.17,77283.83,20.7,0.28866,0.00016,23.92863]
[1779696050041,30.17,77283.83,20.7,0.28866,0.00016,23.92863]
[1779696049320,30.17,77279.1,20.7,0.2879,0.00016,23.89737]
[1779696050220,30.17,77279.1,20.7,0.2879,0.00016,23.89737]
[1779696050322,30.17,77279.1,20.7,0.2879,0.00016,23.89737]
[1779696051266,30.17,77278.03,20.7,0.28773,0.00016,23.89039]
[1779696051353,30.17,77278.03,20.7,0.28773,0.00016,23.89039]
[1779696051539,30.17,77278.11,20.7,0.28774,0.00016,23.89105]
[1779696052231,30.17,77278.11,20.7,0.28774,0.00016,23.89105]
[1779696057376,30.16,77281.58,20.7,0.28826,0.00016,23.91233]
[1779696063053,30.16,77281.22,20.7,0.28817,0.00016,23.9088]
[1779696063418,30.15,77280.73,20.7,0.28808,0.00016,23.90499]
[1779696068454,30.15,77281.19,20.7,0.28813,0.00016,23.90713]
[1779696069969,30.15,77281.19,20.7,0.28813,0.00016,23.90713]
[1779696078144,30.15,77282.22,20.7,0.28826,0.00016,23.91246]
[1779696084569,30.14,77282.26,20.7,0.28822,0.00016,23.91101]
[1779696089607,30.13,77281.84,20.7,0.28812,0.00016,23.90709]
[1779696091601,30.13,77281.46,20.7,0.28806,0.00016,23.90434]
[1779696093693,30.13,77281.47,20.7,0.28802,0.00016,23.90004]
[1779696093784,30.13,77281.81,20.7,0.28807,0.00016,23.90207]
[1779696099677,30.13,77278.77,20.7,0.28755,0.00016,23.88097]
[1779696104713,30.12,77275.51,20.7,0.28701,0.00016,23.85857]
[1779696107108,30.12,77275.2,20.7,0.28695,0.00016,23.85626]
[1779696109525,30.12,77269.29,20.7,0.28599,0.00016,23.81657]
[1779696109748,30.12,77268.51,20.7,0.28586,0.00016,23.81127]
[1779696114784,30.12,77268.65,20.7,0.28587,0.00016,23.81138]
[1779696119820,30.12,77269.28,20.7,0.28595,0.00016,23.81473]
[1779696122717,30.11,77269.37,20.7,0.28595,0.00016,23.81498]
[1779696127876,30.11,77269.83,20.7,0.286,0.00016,23.81702]
[1779696132911,30.11,77269.24,20.7,0.28588,0.00016,23.81224]
[1779696139960,30.1,77269.38,20.7,0.28588,0.00016,23.81208]
[1779696144995,30.1,77268.86,20.7,0.28577,0.00016,23.80782]
[1779696150030,30.1,77269.58,20.7,0.28587,0.00016,23.81191]
[1779696152454,30.1,77269.51,20.7,0.28583,0.00016,23.80747]
[1779696156837,30.09,77273.75,20.7,0.2865,0.00016,23.83538]
[1779696156938,30.09,77273.75,20.7,0.2865,0.00016,23.83526]
[1779696162114,30.09,77271.41,20.7,0.28612,0.00016,23.81948]
[1779696168947,30.09,77269.03,20.7,0.28573,0.00016,23.80344]
[1779696171276,30.09,77268.96,20.7,0.28572,0.00016,23.80294]
[1779696171305,30.09,77268.96,20.7,0.28572,0.00016,23.80294]
[1779696171481,30.09,77268.96,20.7,0.28572,0.00016,23.80294]
[1779696171582,30.09,77268.62,20.7,0.28566,0.00016,23.80065]
[1779696172794,30.09,77268.62,20.7,0.28566,0.00016,23.80065]
[1779696172795,30.09,77268.62,20.7,0.28566,0.00016,23.80065]
[1779696172895,30.09,77265.92,20.7,0.28522,0.00016,23.78228]
[1779696173831,30.09,77265.92,20.7,0.28522,0.00016,23.78228]
[1779696179234,30.09,77259.35,20.7,0.28414,0.00016,23.73713]
[1779696184269,30.09,77259.25,20.7,0.2841,0.00016,23.73568]
[1779696190217,30.08,77258.0,20.7,0.28389,0.00016,23.72682]
[1779696190259,30.08,77258.0,20.7,0.28389,0.00016,23.72682]
[1779696190324,30.08,77258.0,20.7,0.28389,0.00016,23.72682]
[1779696190382,30.08,77258.0,20.7,0.28389,0.00016,23.72682]
[1779696190409,30.08,77258.0,20.7,0.28389,0.00016,23.72682]
[1779696190457,30.08,77258.0,20.7,0.28389,0.00016,23.72682]
[1779696191150,30.08,77264.63,20.7,0.28495,0.00016,23.77104]
[1779696191332,30.08,77282.93,20.7,0.28791,0.00016,23.89341]
[1779696196370,30.07,77284.88,20.7,0.28817,0.00016,23.90437]
[1779696199518,30.07,77284.86,20.7,0.28816,0.00016,23.90405]
[1779696199613,30.07,77284.76,20.7,0.28814,0.00016,23.90329]
[1779696203333,30.07,77288.38,20.7,0.28872,0.00016,23.9269]
[1779696206488,30.07,77288.57,20.7,0.28874,0.00016,23.92766]
[1779696206508,30.07,77288.65,20.7,0.28875,0.00016,23.92803]
[1779696212482,30.07,77293.41,20.7,0.28948,0.00016,23.95539]
[1779696217517,30.07,77293.2,20.7,0.28944,0.00016,23.95355]
[1779696222552,30.06,77285.34,20.7,0.28815,0.00016,23.90106]
[1779696223706,30.06,77285.34,20.7,0.28815,0.00016,23.90106]
[1779696229378,30.06,77286.11,20.7,0.28827,0.00016,23.90602]
[1779696239823,30.06,77286.43,20.7,0.28832,0.00016,23.908]
[1779696245716,30.06,77279.55,20.7,0.2872,0.00016,23.86203]
[1779696251758,30.06,77279.55,20.7,0.28721,0.00016,23.86212]
[1779696257147,30.06,77281.45,20.7,0.28751,0.00016,23.87483]
[1779696262836,30.06,77281.96,20.7,0.2876,0.00016,23.87819]
[1779696267871,30.06,77279.37,20.7,0.28718,0.00016,23.86093]
[1779696272906,30.06,77279.8,20.7,0.28722,0.00016,23.86015]
[1779696278948,30.06,77279.71,20.7,0.28721,0.00016,23.85958]
[1779696283983,30.06,77279.75,20.7,0.28722,0.00016,23.85988]
[1779696289023,30.06,77279.62,20.7,0.2872,0.00016,23.85902]
[1779696291369,30.06,77279.56,20.7,0.28719,0.00016,23.85861]
[1779696298082,30.06,77279.48,20.7,0.28717,0.00016,23.85806]
[1779696298188,30.06,77279.48,20.7,0.28717,0.00016,23.85806]
[1779696298282,30.06,77279.48,20.7,0.28717,0.00016,23.85806]
[1779696298297,30.06,77279.48,20.7,0.28717,0.00016,23.85805]
[1779696298937,30.06,77279.48,20.7,0.28717,0.00016,23.85805]
[1779696298938,30.06,77279.48,20.7,0.28717,0.00016,23.85805]
[1779696298993,30.06,77279.48,20.7,0.28717,0.00016,23.85805]
[1779696299096,30.06,77279.48,20.7,0.28717,0.00016,23.85805]
[1779696299295,30.06,77279.48,20.7,0.28717,0.00016,23.85805]
[1779696299166,30.06,77322.27,20.7,0.29415,0.00016,24.14068]
[1779696299327,30.06,77322.27,20.7,0.29415,0.00016,24.14068]
[1779696299371,30.06,77322.27,20.7,0.29415,0.00016,24.14068]
[1779696299588,30.06,77322.27,20.7,0.29415,0.00016,24.14068]
[1779696299642,30.06,77322.27,20.7,0.29415,0.00016,24.14068]
[1779696300213,30.07,77321.09,20.7,0.29396,0.00016,24.13314]
[1779696300717,30.07,77321.09,20.7,0.29396,0.00016,24.13314]
[1779696300976,30.07,77321.09,20.7,0.29396,0.00016,24.13314]
[1779696301121,30.07,77321.09,20.7,0.29396,0.00016,24.13314]
[1779696302333,30.07,77318.68,20.7,0.29357,0.00016,24.11782]
[1779696305527,30.07,77321.51,20.7,0.29406,0.00016,24.13697]
[1779696309608,30.07,77317.39,20.7,0.2934,0.00016,24.11079]
[1779696318236,30.08,77317.65,20.7,0.29351,0.00016,24.1149]
[1779696323269,30.09,77317.94,20.7,0.29358,0.00016,24.11799]
[1779696328305,30.09,77311.09,20.7,0.2925,0.00016,24.07438]
[1779696333340,30.1,77307.9,20.7,0.29199,0.00016,24.05127]
[1779696338376,30.1,77308.17,20.7,0.29208,0.00016,24.05453]
[1779696344418,30.11,77308.03,20.7,0.2921,0.00016,24.0554]
[1779696353422,30.12,77308.23,20.7,0.29216,0.00016,24.05791]
[1779696354958,30.12,77308.17,20.7,0.29219,0.00016,24.059]
[1779696355983,30.12,77307.89,20.7,0.29216,0.00016,24.05777]
[1779696358935,30.12,77307.9,20.7,0.29217,0.00016,24.05813]
[1779696364934,30.13,77300.7,20.7,0.29106,0.00016,24.01311]
[1779696370600,30.14,77301.2,20.7,0.2912,0.00016,24.01882]
[1779696377649,30.15,77300.92,20.7,0.29122,0.00016,24.01939]
[1779696383831,30.15,77299.07,20.7,0.29093,0.00016,24.00758]
[1779696385109,30.16,77299.07,20.7,0.29097,0.00016,24.0093]
[1779696385266,30.16,77299.07,20.7,0.29099,0.00016,24.00999]
[1779696390743,30.16,77297.12,20.7,0.29067,0.00016,23.9969]
[1779696391673,30.16,77297.12,20.7,0.29067,0.00016,23.9969]
[1779696391750,30.16,77297.13,20.7,0.29064,0.00016,23.99324]
[1779696396785,30.17,77298.34,20.7,0.29089,0.00016,24.00292]
[1779696406858,30.18,77299.22,20.7,0.29112,0.00016,24.01209]
[1779696407553,30.18,77299.22,20.7,0.29112,0.00016,24.01209]
[1779696407656,30.18,77299.22,20.7,0.29112,0.00016,24.01209]
[1779696407779,30.18,77299.22,20.7,0.29112,0.00016,24.01209]
[1779696407865,30.18,77294.64,20.7,0.29038,0.00016,23.98234]
[1779696414106,30.18,77288.19,20.7,0.28933,0.00016,23.93936]
[1779696419950,30.18,77287.24,20.7,0.28915,0.00016,23.93235]
[1779696424985,30.18,77284.76,20.7,0.28874,0.00016,23.91553]
[1779696432034,30.17,77283.01,20.7,0.28844,0.00016,23.90335]
[1779696437164,30.17,77282.72,20.7,0.28839,0.00016,23.90116]
[1779696442875,30.17,77280.58,20.7,0.28803,0.00016,23.88655]
[1779696448146,30.17,77280.68,20.7,0.28804,0.00016,23.88683]
[1779696451228,30.17,77280.64,20.7,0.28803,0.00016,23.88643]
[1779696451350,30.17,77280.64,20.7,0.28803,0.00016,23.88643]
[1779696453162,30.17,77280.39,20.7,0.28796,0.00016,23.88096]
[1779696453678,30.17,77280.39,20.7,0.28796,0.00016,23.8809]
[1779696459223,30.17,77272.75,20.7,0.28672,0.00016,23.82983]
[1779696464258,30.17,77273.8,20.7,0.28689,0.00016,23.83672]
[1779696469293,30.17,77272.59,20.7,0.28669,0.00016,23.82855]
[1779696474785,30.17,77272.45,20.7,0.28666,0.00016,23.82753]
[1779696483391,30.17,77272.4,20.7,0.28665,0.00016,23.82699]
[1779696494468,30.17,77271.74,20.7,0.28654,0.00016,23.82228]
[1779696499503,30.16,77269.8,20.7,0.28622,0.00016,23.80926]
[1779696504853,30.16,77270.71,20.7,0.28637,0.00016,23.81526]
[1779696510580,30.16,77270.64,20.7,0.28635,0.00016,23.81464]
[1779696515614,30.16,77270.65,20.7,0.28633,0.00016,23.81092]
[1779696520650,30.16,77270.36,20.7,0.28628,0.00016,23.80886]
[1779696525685,30.16,77271.64,20.7,0.28648,0.00016,23.81729]
[1779696531552,30.16,77273.35,20.7,0.28675,0.00016,23.82857]
[1779696536762,30.16,77271.32,20.7,0.28642,0.00016,23.81473]
[1779696541797,30.16,77272.18,20.7,0.28655,0.00016,23.82033]
[1779696547850,30.16,77272.34,20.7,0.28658,0.00016,23.82126]
[1779696557781,30.16,77272.24,20.7,0.28656,0.00016,23.82055]
[1779696571002,30.16,77271.71,20.7,0.28644,0.00016,23.81288]
[1779696576040,30.16,77270.45,20.7,0.28623,0.00016,23.80441]
[1779696581076,30.16,77272.12,20.7,0.2865,0.00016,23.81547]
[1779696584526,30.16,77272.44,20.7,0.28655,0.00016,23.81756]
[1779696590947,30.16,77281.08,20.7,0.28794,0.00016,23.87484]
[1779696590978,30.16,77281.08,20.7,0.28794,0.00016,23.87484]
[1779696596446,30.15,77289.15,20.7,0.28923,0.00016,23.92759]
[1779696602232,30.15,77288.57,20.7,0.28911,0.00016,23.92293]
[1779696607466,30.15,77288.83,20.7,0.28914,0.00016,23.92415]
[1779696613570,30.15,77288.79,20.7,0.28912,0.00016,23.92338]
[1779696616370,30.14,77281.28,20.7,0.28789,0.00016,23.87302]
[1779696617163,30.14,77280.98,20.7,0.28784,0.00016,23.87095]
[1779696617650,30.14,77280.98,20.7,0.28784,0.00016,23.87088]
[1779696618515,30.14,77280.98,20.7,0.28784,0.00016,23.87088]
[1779696624387,30.14,77279.32,20.7,0.28756,0.00016,23.8594]
[1779696626630,30.14,77279.32,20.7,0.28756,0.00016,23.8594]
[1779696632444,30.14,77279.32,20.7,0.28753,0.00016,23.85529]
[1779696637479,30.14,77278.9,20.7,0.28745,0.00016,23.85226]
[1779696642518,30.14,77276.18,20.7,0.28701,0.00016,23.83402]
[1779696647553,30.14,77275.41,20.7,0.28688,0.00016,23.82881]
[1779696650462,30.14,77272.32,20.7,0.28638,0.00016,23.80817]
[1779696656616,30.14,77271.87,20.7,0.28631,0.00016,23.80522]
[1779696661674,30.14,77271.87,20.7,0.28631,0.00016,23.80523]
[1779696662516,30.14,77271.87,20.7,0.28631,0.00016,23.80523]
[1779696662650,30.14,77271.87,20.7,0.28631,0.00016,23.80523]
[1779696662872,30.14,77271.65,20.7,0.28628,0.00016,23.80379]
[1779696663665,30.14,77271.52,20.7,0.28626,0.00016,23.80284]
[1779696668818,30.14,77268.87,20.7,0.28582,0.00016,23.78491]
[1779696671886,30.14,77268.82,20.7,0.28581,0.00016,23.78433]
[1779696671897,30.14,77268.82,20.7,0.28581,0.00016,23.78433]
[1779696672188,30.14,77268.82,20.7,0.28581,0.00016,23.78433]
[1779696672283,30.14,77267.17,20.7,0.28554,0.00016,23.77322]
[1779696673283,30.14,77253.62,20.7,0.28335,0.00016,23.6819]
[1779696676661,30.14,77251.46,20.7,0.283,0.00016,23.66719]
[1779696677387,30.13,77252.3,20.7,0.28313,0.00016,23.67272]
[1779696677609,30.13,77252.3,20.7,0.28313,0.00016,23.67272]
[1779696677787,30.13,77251.98,20.7,0.28308,0.00016,23.67028]
[1779696677863,30.13,77251.98,20.7,0.28308,0.00016,23.67028]
[1779696678361,30.13,77246.76,20.7,0.28223,0.00016,23.6348]
[1779696678712,30.13,77246.76,20.7,0.28223,0.00016,23.6348]
[1779696680513,30.13,77240.49,20.7,0.28123,0.00016,23.5923]
[1779696684157,30.13,77238.89,20.7,0.28096,0.00016,23.58084]
[1779696685453,30.13,77238.78,20.7,0.28094,0.00016,23.57996]
[1779696686259,30.13,77238.78,20.7,0.28093,0.00016,23.57968]
[1779696687963,30.13,77238.15,20.7,0.28083,0.00016,23.57526]
[1779696688903,30.13,77237.33,20.7,0.28069,0.00016,23.56942]
[1779696691231,30.13,77233.89,20.7,0.28014,0.00016,23.54588]
[1779696691611,30.13,77232.44,20.7,0.27988,0.00016,23.53209]
[1779696693261,30.13,77225.14,20.7,0.27871,0.00016,23.48221]
[1779696693525,30.13,77225.14,20.7,0.27871,0.00016,23.48221]
[1779696694193,30.13,77223.61,20.7,0.27846,0.00016,23.47147]
[1779696694194,30.13,77223.61,20.7,0.27846,0.00016,23.47147]
[1779696694424,30.13,77223.61,20.7,0.27846,0.00016,23.47147]
[1779696695085,30.13,77219.9,20.7,0.27787,0.00016,23.44593]
[1779696695376,30.13,77219.9,20.7,0.27787,0.00016,23.44593]
[1779696695408,30.13,77219.9,20.7,0.27787,0.00016,23.44593]
[1779696695539,30.13,77216.03,20.7,0.27725,0.00016,23.41927]
[1779696696627,30.12,77206.06,20.7,0.27566,0.00016,23.35045]
[1779696700335,30.12,77198.33,20.7,0.27443,0.00016,23.29681]
[1779696705790,30.12,77196.0,20.7,0.27406,0.00016,23.28028]
[1779696710629,30.12,77194.63,20.7,0.27384,0.00016,23.2706]
[1779696710694,30.12,77194.63,20.7,0.27384,0.00016,23.2706]
[1779696710710,30.12,77194.63,20.7,0.27384,0.00016,23.2706]
[1779696710718,30.12,77194.63,20.7,0.27384,0.00016,23.2706]
[1779696710722,30.12,77194.63,20.7,0.27384,0.00016,23.2706]
[1779696710994,30.12,77199.82,20.7,0.27465,0.00016,23.30646]
[1779696712479,30.12,77199.82,20.7,0.27465,0.00016,23.30646]
[1779696713275,30.12,77204.22,20.7,0.27535,0.00016,23.33689]
[1779696713376,30.12,77204.94,20.7,0.27546,0.00016,23.34183]
[1779696718710,30.12,77203.41,20.7,0.27521,0.00016,23.33088]
[1779696724181,30.12,77203.08,20.7,0.27514,0.00016,23.32773]
[1779696724347,30.12,77203.08,20.7,0.27514,0.00016,23.32773]
[1779696724707,30.12,77204.28,20.7,0.27533,0.00016,23.3359]
[1779696725091,30.12,77204.28,20.7,0.27533,0.00016,23.3359]
[1779696725620,30.12,77204.28,20.7,0.27533,0.00016,23.3359]
[1779696725876,30.12,77207.91,20.7,0.2759,0.00016,23.36093]
[1779696726699,30.12,77207.91,20.7,0.2759,0.00016,23.36093]
[1779696728509,30.12,77213.3,20.7,0.27675,0.00016,23.39792]
[1779696729151,30.12,77213.86,20.7,0.27684,0.00016,23.40167]
[1779696729294,30.12,77213.86,20.7,0.27684,0.00016,23.40167]
[1779696732127,30.11,77214.89,20.7,0.27699,0.00016,23.40844]
[1779696737178,30.11,77215.15,20.7,0.27702,0.00016,23.40969]
[1779696738498,30.11,77215.15,20.7,0.27702,0.00016,23.40969]
[1779696744227,30.11,77215.1,20.7,0.277,0.00016,23.40863]
[1779696752287,30.11,77213.44,20.7,0.27669,0.00016,23.39266]
[1779696752891,30.11,77213.44,20.7,0.27669,0.00016,23.39266]
[1779696758329,30.11,77213.42,20.7,0.27667,0.00016,23.39187]
[1779696762987,30.1,77213.41,20.7,0.27666,0.00016,23.39147]
[1779696766295,30.1,77212.86,20.7,0.27657,0.00016,23.38745]
[1779696771420,30.1,77212.98,20.7,0.27658,0.00016,23.38781]
[1779696772224,30.1,77212.98,20.7,0.27658,0.00016,23.38781]
[1779696773488,30.1,77213.09,20.7,0.27659,0.00016,23.38849]
[1779696776306,30.1,77213.01,20.7,0.27657,0.00016,23.38771]
[1779696780180,30.1,77212.43,20.7,0.27647,0.00016,23.38342]
[1779696780630,30.1,77212.43,20.7,0.27647,0.00016,23.38342]
[1779696780682,30.1,77212.43,20.7,0.27647,0.00016,23.38342]
[1779696780877,30.1,77212.43,20.7,0.27647,0.00016,23.38335]
[1779696781037,30.1,77212.43,20.7,0.27647,0.00016,23.38335]
[1779696783597,30.1,77207.98,20.7,0.27576,0.00016,23.35251]
[1779696783698,30.1,77207.91,20.7,0.27575,0.00016,23.35198]
[1779696787751,30.1,77207.84,20.7,0.27574,0.00016,23.35139]
[1779696791264,30.1,77207.84,20.7,0.27572,0.00016,23.35089]
[1779696795586,30.1,77207.55,20.7,0.27567,0.00016,23.34849]
[1779696800713,30.09,77207.23,20.7,0.2756,0.00016,23.3455]
[1779696804472,30.09,77208.28,20.7,0.27575,0.00016,23.35226]
[1779696804484,30.09,77208.28,20.7,0.27575,0.00016,23.35226]
[1779696804657,30.09,77208.82,20.7,0.27584,0.00016,23.35586]
[1779696809154,30.09,77210.91,20.7,0.27617,0.00016,23.37015]
[1779696812859,30.09,77210.91,20.7,0.27614,0.00016,23.36616]
[1779696814472,30.09,77210.91,20.7,0.27614,0.00016,23.36616]
[1779696819762,30.09,77215.42,20.7,0.27684,0.00016,23.39675]
[1779696823110,30.09,77217.53,20.7,0.27717,0.00016,23.41103]
[1779696823247,30.09,77217.53,20.7,0.27717,0.00016,23.41103]
[1779696823790,30.09,77226.22,20.7,0.27855,0.00016,23.47064]
[1779696824495,30.09,77226.22,20.7,0.27855,0.00016,23.47064]
[1779696825055,30.09,77227.09,20.7,0.27869,0.00016,23.47645]
[1779696830839,30.08,77226.93,20.7,0.27864,0.00016,23.4744]
[1779696835875,30.08,77226.63,20.7,0.27857,0.00016,23.47151]
[1779696840910,30.08,77226.22,20.7,0.27849,0.00016,23.46789]
[1779696847081,30.07,77225.95,20.7,0.27843,0.00016,23.46541]
[1779696852993,30.07,77227.92,20.7,0.27871,0.00016,23.47768]
[1779696858991,30.07,77228.15,20.7,0.27873,0.00016,23.47858]
[1779696864526,30.06,77226.83,20.7,0.2785,0.00016,23.46852]
[1779696871318,30.06,77227.35,20.7,0.27856,0.00016,23.47113]
[1779696871417,30.06,77227.35,20.7,0.27856,0.00016,23.47113]
[1779696876521,30.06,77225.89,20.7,0.27827,0.00016,23.45627]
[1779696876716,30.06,77225.89,20.7,0.27827,0.00016,23.45627]
[1779696877013,30.06,77225.82,20.7,0.27826,0.00016,23.45563]
[1779696877461,30.06,77225.82,20.7,0.27826,0.00016,23.45563]
[1779696877754,30.05,77218.08,20.7,0.27702,0.00016,23.40222]
[1779696881680,30.05,77212.28,20.7,0.27608,0.00016,23.36166]
[1779696887602,30.05,77207.95,20.7,0.27538,0.00016,23.33123]
[1779696887607,30.05,77207.95,20.7,0.27538,0.00016,23.33123]
[1779696893774,30.05,77208.11,20.7,0.2754,0.00016,23.33215]
[1779696899405,30.05,77208.36,20.7,0.27543,0.00016,23.33338]
[1779696904392,30.05,77208.33,20.7,0.27542,0.00016,23.33295]
[1779696904469,30.05,77208.33,20.7,0.27542,0.00016,23.33295]
[1779696904607,30.05,77208.78,20.7,0.27549,0.00016,23.3359]
[1779696905825,30.05,77208.78,20.7,0.27549,0.00016,23.3359]
[1779696905881,30.05,77208.78,20.7,0.27549,0.00016,23.3359]
[1779696907430,30.05,77217.58,20.7,0.27689,0.00016,23.39671]
[1779696910192,30.05,77218.2,20.7,0.27698,0.00016,23.40082]
[1779696913476,30.05,77218.16,20.7,0.27697,0.00016,23.40038]
[1779696914390,30.05,77217.55,20.7,0.27687,0.00016,23.39611]
[1779696917789,30.05,77217.11,20.7,0.2768,0.00016,23.3929]
[1779696923142,30.04,77216.78,20.7,0.27673,0.00016,23.39005]
[1779696929532,30.04,77219.04,20.7,0.27708,0.00016,23.40509]
[1779696930292,30.04,77219.04,20.7,0.27708,0.00016,23.40509]
[1779696931728,30.04,77218.58,20.7,0.27701,0.00016,23.40183]
[1779696937589,30.04,77217.45,20.7,0.27679,0.00016,23.38981]
[1779696940856,30.04,77217.12,20.7,0.27673,0.00016,23.3874]
[1779696943601,30.04,77217.08,20.7,0.27672,0.00016,23.387]
[1779696943655,30.04,77217.08,20.7,0.27672,0.00016,23.387]
[1779696950062,30.04,77212.83,20.7,0.27604,0.00016,23.35737]
[1779696951119,30.04,77216.2,20.7,0.27657,0.00016,23.38053]
[1779696951835,30.04,77216.2,20.7,0.27657,0.00016,23.38053]
[1779696956931,30.04,77215.18,20.7,0.27641,0.00016,23.37326]
[1779696958233,30.04,77214.08,20.7,0.27623,0.00016,23.3655]
[1779696960284,30.04,77213.91,20.7,0.2762,0.00016,23.36428]
[1779696965831,30.03,77217.74,20.7,0.2768,0.00016,23.3904]
[1779696966660,30.03,77217.76,20.7,0.2768,0.00016,23.39047]
[1779696971827,30.03,77218.31,20.7,0.27688,0.00016,23.39383]
[1779696972893,30.03,77218.31,20.7,0.27688,0.00016,23.39383]
[1779696977988,30.03,77219.2,20.7,0.27701,0.00016,23.39969]
[1779696982326,30.03,77219.38,20.7,0.27703,0.00016,23.40048]
[1779696982916,30.03,77219.38,20.7,0.27703,0.00016,23.40048]
[1779696985925,30.03,77229.91,20.7,0.27871,0.00016,23.47257]
[1779696987507,30.03,77229.81,20.7,0.27869,0.00016,23.47175]
[1779696992975,30.03,77227.05,20.7,0.2782,0.00016,23.44834]
[1779696998010,30.02,77226.32,20.7,0.27807,0.00016,23.44281]
[1779697003239,30.02,77229.64,20.7,0.27859,0.00016,23.46514]
[1779697008892,30.02,77228.81,20.7,0.27845,0.00016,23.45901]
[1779697014764,30.02,77229.36,20.7,0.27853,0.00016,23.46242]
[1779697017266,30.02,77229.35,20.7,0.27852,0.00016,23.46222]
[1779697023185,30.02,77230.31,20.7,0.27867,0.00016,23.46848]
[1779697027403,30.02,77230.06,20.7,0.27863,0.00016,23.46661]
[1779697032660,30.02,77230.71,20.7,0.27872,0.00016,23.47075]
[1779697037660,30.02,77230.13,20.7,0.27862,0.00016,23.46652]
[1779697042546,30.01,77230.88,20.7,0.27874,0.00016,23.47137]
[1779697047521,30.01,77230.46,20.7,0.27866,0.00016,23.46818]
[1779697050655,30.01,77230.46,20.7,0.27866,0.00016,23.46801]
[1779697050728,30.01,77230.46,20.7,0.27866,0.00016,23.46801]
[1779697051408,30.01,77230.46,20.7,0.27863,0.00016,23.46419]
[1779697051571,30.01,77230.46,20.7,0.27863,0.00016,23.46419]
[1779697051898,30.01,77230.46,20.7,0.27863,0.00016,23.46419]
[1779697051920,30.01,77230.46,20.7,0.27863,0.00016,23.46419]
[1779697057424,30.01,77223.31,20.7,0.27747,0.00016,23.4145]
[1779697059222,30.01,77223.35,20.7,0.27748,0.00016,23.4147]
[1779697064473,30.01,77222.06,20.7,0.27726,0.00016,23.40539]
[1779697068990,30.01,77221.7,20.7,0.2772,0.00016,23.40271]
[1779697076557,30.01,77221.9,20.7,0.27722,0.00016,23.40352]
[1779697082175,30.01,77221.83,20.7,0.2772,0.00016,23.40291]
[1779697082213,30.01,77221.83,20.7,0.2772,0.00016,23.40291]
[1779697082239,30.01,77221.83,20.7,0.2772,0.00016,23.40291]
[1779697082563,30.01,77221.83,20.7,0.2772,0.00016,23.40291]
[1779697082599,30.0,77221.49,20.7,0.27714,0.00016,23.40032]
[1779697087636,30.0,77219.38,20.7,0.2768,0.00016,23.38535]
[1779697093022,30.0,77218.86,20.7,0.27671,0.00016,23.38147]
[1779697099719,30.0,77219.15,20.7,0.27674,0.00016,23.38288]
[1779697104755,30.0,77218.83,20.7,0.27668,0.00016,23.38035]
[1779697109789,30.0,77219.02,20.7,0.2767,0.00016,23.38136]
[1779697115158,30.0,77218.94,20.7,0.27666,0.00016,23.37691]
[1779697120866,30.0,77222.92,20.7,0.27728,0.00016,23.40381]
[1779697125325,30.0,77222.92,20.7,0.27728,0.00016,23.40381]
[1779697125562,30.0,77222.92,20.7,0.27728,0.00016,23.40381]
[1779697130936,29.99,77222.62,20.7,0.27722,0.00016,23.40096]
[1779697137985,29.99,77222.13,20.7,0.27713,0.00016,23.39714]
[1779697145034,29.99,77222.85,20.7,0.27723,0.00016,23.4017]
[1779697152083,29.99,77223.25,20.7,0.27729,0.00016,23.40401]
[1779697157118,29.99,77223.63,20.7,0.27734,0.00016,23.40632]
[1779697163159,29.99,77223.48,20.7,0.27731,0.00016,23.40491]
[1779697168258,29.98,77223.54,20.7,0.27731,0.00016,23.40508]
[1779697174238,29.98,77224.28,20.7,0.27739,0.00016,23.40605]
[1779697176220,29.98,77224.94,20.7,0.2775,0.00016,23.41054]
[1779697176676,29.98,77224.94,20.7,0.2775,0.00016,23.41054]
[1779697176778,29.98,77227.7,20.7,0.27794,0.00016,23.42951]
[1779697177854,29.98,77227.7,20.7,0.27794,0.00016,23.42951]
[1779697183240,29.98,77232.34,20.7,0.27867,0.00016,23.46087]
[1779697187871,29.98,77232.69,20.7,0.27871,0.00016,23.46286]
[1779697193371,29.98,77233.16,20.7,0.27878,0.00016,23.46561]
[1779697197366,29.98,77237.91,20.7,0.27953,0.00016,23.49801]
[1779697197876,29.98,77237.91,20.7,0.27953,0.00016,23.49801]
[1779697199765,29.98,77245.98,20.7,0.28083,0.00016,23.55307]
[1779697200268,29.98,77246.24,20.7,0.28086,0.00016,23.55457]
[1779697205458,29.97,77248.71,20.7,0.28124,0.00016,23.57062]
[1779697209943,29.97,77251.99,20.7,0.28176,0.00016,23.59246]
[1779697220563,29.96,77253.72,20.7,0.28198,0.00016,23.60181]
[1779697221271,29.96,77253.72,20.7,0.28198,0.00016,23.60181]
[1779697223359,29.96,77255.89,20.7,0.28231,0.00016,23.61593]
[1779697224197,29.96,77255.89,20.7,0.28231,0.00016,23.61593]
[1779697224591,29.96,77259.55,20.7,0.28289,0.00016,23.64056]
[1779697230414,29.96,77261.97,20.7,0.28327,0.00016,23.65632]
[1779697230918,29.96,77261.97,20.7,0.28327,0.00016,23.65632]
[1779697231313,29.95,77261.41,20.7,0.28314,0.00016,23.64832]
[1779697231949,29.95,77258.77,20.7,0.28271,0.00016,23.63028]
[1779697234052,29.95,77258.77,20.7,0.28271,0.00016,23.63028]
[1779697239898,29.95,77259.26,20.7,0.28278,0.00016,23.63297]
[1779697245261,29.95,77259.1,20.7,0.28274,0.00016,23.63135]
[1779697250773,29.95,77259.12,20.7,0.28272,0.00016,23.63078]
[1779697255812,29.94,77259.41,20.7,0.28276,0.00016,23.63225]
[1779697261856,29.94,77260.63,20.7,0.28294,0.00016,23.63993]
[1779697262924,29.94,77260.63,20.7,0.28294,0.00016,23.63993]
[1779697264854,29.94,77270.97,20.7,0.28461,0.00016,23.70977]
[1779697270919,29.94,77269.86,20.7,0.2844,0.00016,23.70104]
[1779697275954,29.93,77271.26,20.7,0.28461,0.00016,23.70977]
[1779697280989,29.93,77273.43,20.7,0.28494,0.00016,23.72365]
[1779697283108,29.93,77272.77,20.7,0.28483,0.00016,23.71904]
[1779697283919,29.93,77275.45,20.7,0.28526,0.00016,23.73698]
[1779697284010,29.93,77280.16,20.7,0.28602,0.00016,23.76855]
[1779697289045,29.93,77280.96,20.7,0.28614,0.00016,23.77342]
[1779697296094,29.93,77282.58,20.7,0.28636,0.00016,23.77993]
[1779697302136,29.92,77279.78,20.7,0.28589,0.00016,23.76059]
[1779697308412,29.92,77280.03,20.7,0.28593,0.00016,23.76207]
[1779697313658,29.92,77279.97,20.7,0.2859,0.00016,23.76109]
[1779697319254,29.92,77280.7,20.7,0.28601,0.00016,23.76561]
[1779697324290,29.92,77280.14,20.7,0.28591,0.00016,23.76151]
[1779697329325,29.92,77274.68,20.7,0.28502,0.00016,23.72438]
[1779697334360,29.92,77274.79,20.7,0.28503,0.00016,23.72499]
[1779697339396,29.92,77276.01,20.7,0.28523,0.00016,23.73308]
[1779697340873,29.92,77276.01,20.7,0.28523,0.00016,23.73308]
[1779697348242,29.92,77271.97,20.7,0.28457,0.00016,23.70571]
[1779697353722,29.92,77268.81,20.7,0.28403,0.00016,23.68054]
[1779697355540,29.92,77268.19,20.7,0.28393,0.00016,23.67639]
[1779697356732,29.92,77265.9,20.7,0.28356,0.00016,23.66086]
[1779697357478,29.92,77265.29,20.7,0.28346,0.00016,23.65675]
[1779697359615,29.92,77264.93,20.7,0.2834,0.00016,23.65435]
[1779697360145,29.92,77264.93,20.7,0.2834,0.00016,23.65438]
[1779697365578,29.92,77255.91,20.7,0.28194,0.00016,23.59289]
[1779697367080,29.92,77255.91,20.7,0.28194,0.00016,23.59289]
[1779697373781,29.92,77249.55,20.7,0.28092,0.00016,23.54962]
[1779697373987,29.92,77248.89,20.7,0.28082,0.00016,23.54523]
[1779697380929,29.92,77250.42,20.7,0.28106,0.00016,23.55576]
[1779697381121,29.92,77250.42,20.7,0.28106,0.00016,23.55576]
[1779697381181,29.92,77250.42,20.7,0.28106,0.00016,23.55576]
[1779697382582,29.92,77244.19,20.7,0.28006,0.00016,23.51308]
[1779697385700,29.92,77241.63,20.7,0.27965,0.00016,23.49548]
[1779697388343,29.92,77241.62,20.7,0.27964,0.00016,23.49538]
[1779697388591,29.92,77244.0,20.7,0.28003,0.00016,23.51167]
[1779697389821,29.92,77244.82,20.7,0.28016,0.00016,23.51729]
[1779697393430,29.92,77244.65,20.7,0.28013,0.00016,23.51607]
[1779697393977,29.92,77245.34,20.7,0.28024,0.00016,23.52075]
[1779697395409,29.92,77246.04,20.7,0.28035,0.00016,23.52552]
[1779697397529,29.92,77246.7,20.7,0.28046,0.00016,23.53001]
[1779697397978,29.92,77246.7,20.7,0.28046,0.00016,23.53001]
[1779697398086,29.92,77246.7,20.7,0.28046,0.00016,23.53001]
[1779697398099,29.92,77246.7,20.7,0.28046,0.00016,23.53001]
[1779697400392,29.91,77246.77,20.7,0.28046,0.00016,23.53032]
[1779697400439,29.91,77249.41,20.7,0.28089,0.00016,23.5484]
[1779697401480,29.91,77249.66,20.7,0.28093,0.00016,23.55001]
[1779697401588,29.91,77249.66,20.7,0.28093,0.00016,23.55001]
[1779697402362,29.91,77249.66,20.7,0.28093,0.00016,23.55001]
[1779697402536,29.91,77249.55,20.7,0.28091,0.00016,23.54925]
[1779697403057,29.91,77249.55,20.7,0.28091,0.00016,23.54925]
[1779697403109,29.91,77249.55,20.7,0.28091,0.00016,23.54925]
[1779697406322,29.91,77249.4,20.7,0.28088,0.00016,23.54811]
[1779697406344,29.91,77249.4,20.7,0.28088,0.00016,23.54811]
[1779697411900,29.91,77248.43,20.7,0.28069,0.00016,23.53727]
[1779697417942,29.91,77247.34,20.7,0.2805,0.00016,23.52931]
[1779697418631,29.91,77247.34,20.7,0.2805,0.00016,23.52931]
[1779697418644,29.91,77247.34,20.7,0.2805,0.00016,23.52931]
[1779697419180,29.91,77247.34,20.7,0.2805,0.00016,23.52931]
[1779697419349,29.91,77247.34,20.7,0.2805,0.00016,23.52931]
[1779697428217,29.91,77245.23,20.7,0.28015,0.00016,23.51424]
[1779697435063,29.91,77242.56,20.7,0.2797,0.00016,23.4954]
[1779697440098,29.91,77241.35,20.7,0.27951,0.00016,23.48692]
[1779697446140,29.91,77240.17,20.7,0.27931,0.00016,23.47862]
[1779697451175,29.9,77240.32,20.7,0.27933,0.00016,23.47953]
[1779697457217,29.9,77239.21,20.7,0.27915,0.00016,23.47173]
[1779697462252,29.9,77239.78,20.7,0.27924,0.00016,23.47554]
[1779697468294,29.9,77239.7,20.7,0.27922,0.00016,23.47481]
[1779697468823,29.9,77239.7,20.7,0.27922,0.00016,23.47481]
[1779697479372,29.9,77239.62,20.7,0.27918,0.00016,23.47022]
[1779697481604,29.9,77239.52,20.7,0.27916,0.00016,23.46948]
[1779697487428,29.9,77236.38,20.7,0.27865,0.00016,23.44776]
[1779697488319,29.9,77236.38,20.7,0.27865,0.00016,23.44776]
[1779697488435,29.9,77234.95,20.7,0.27842,0.00016,23.43788]
[1779697494055,29.9,77233.47,20.7,0.27817,0.00016,23.42732]
[1779697496415,29.9,77233.47,20.7,0.27817,0.00016,23.42716]
[1779697496466,29.9,77233.47,20.7,0.27817,0.00016,23.427]
[1779697501528,29.9,77238.07,20.7,0.27891,0.00016,23.45878]
[1779697506562,29.9,77239.82,20.7,0.27919,0.00016,23.47067]
[1779697509604,29.9,77239.67,20.7,0.27916,0.00016,23.4696]
[1779697515626,29.9,77243.41,20.7,0.27975,0.00016,23.49496]
[1779697520661,29.9,77242.64,20.7,0.27962,0.00016,23.48936]
[1779697526703,29.89,77242.9,20.7,0.27966,0.00016,23.49077]
[1779697532745,29.89,77243.49,20.7,0.27972,0.00016,23.49072]
[1779697543101,29.89,77244.68,20.7,0.2799,0.00016,23.49862]
[1779697543868,29.89,77244.68,20.7,0.27989,0.00016,23.49812]
[1779697543921,29.89,77244.68,20.7,0.27989,0.00016,23.49812]
[1779697544178,29.89,77244.68,20.7,0.27989,0.00016,23.49812]
[1779697544359,29.89,77239.5,20.7,0.27905,0.00016,23.46242]
[1779697544992,29.89,77230.23,20.7,0.27756,0.00016,23.39842]
[1779697553227,29.89,77230.07,20.7,0.27754,0.00016,23.39738]
[1779697555182,29.89,77229.17,20.7,0.2774,0.00016,23.39126]
[1779697555406,29.89,77229.56,20.7,0.27746,0.00016,23.39401]
[1779697561260,29.89,77231.32,20.7,0.27775,0.00016,23.40631]
[1779697566983,29.89,77231.4,20.7,0.27776,0.00016,23.40707]
[1779697572078,29.89,77230.27,20.7,0.27759,0.00016,23.3994]
[1779697576957,29.89,77228.41,20.7,0.27729,0.00016,23.38674]
[1779697576987,29.89,77228.41,20.7,0.27729,0.00016,23.38674]
[1779697577266,29.89,77228.41,20.7,0.27729,0.00016,23.38674]
[1779697580606,29.89,77228.46,20.7,0.2773,0.00016,23.38724]
[1779697581361,29.89,77227.46,20.7,0.27714,0.00016,23.38036]
[1779697586754,29.89,77226.74,20.7,0.27703,0.00016,23.37524]
[1779697586764,29.89,77226.74,20.7,0.27703,0.00016,23.37524]
[1779697590430,29.89,77225.64,20.7,0.27685,0.00016,23.36755]
[1779697596186,29.89,77224.51,20.7,0.27664,0.00016,23.35598]
[1779697598667,29.89,77224.32,20.7,0.27661,0.00016,23.35469]
[1779697604776,29.89,77224.31,20.7,0.27661,0.00016,23.35465]
[1779697611295,29.89,77224.32,20.7,0.27662,0.00016,23.35501]
[1779697616329,29.9,77224.69,20.7,0.27668,0.00016,23.35775]
[1779697621364,29.9,77221.58,20.7,0.27619,0.00016,23.33639]
[1779697621918,29.9,77221.58,20.7,0.27619,0.00016,23.33639]
[1779697623334,29.9,77221.58,20.7,0.27619,0.00016,23.33639]
[1779697623378,29.9,77221.46,20.7,0.27617,0.00016,23.33568]
[1779697629420,29.9,77221.4,20.7,0.27617,0.00016,23.33552]
[1779697634455,29.9,77221.34,20.7,0.27617,0.00016,23.33532]
[1779697637245,29.9,77221.44,20.7,0.27618,0.00016,23.3361]
[1779697642511,29.9,77223.01,20.7,0.27644,0.00016,23.3473]
[1779697647546,29.9,77223.95,20.7,0.2766,0.00016,23.35406]
[1779697652581,29.9,77226.43,20.7,0.27698,0.00016,23.36775]
[1779697657617,29.9,77226.76,20.7,0.27704,0.00016,23.37021]
[1779697660717,29.9,77226.73,20.7,0.27703,0.00016,23.3701]
[1779697666680,29.9,77229.78,20.7,0.27753,0.00016,23.39142]
[1779697671714,29.9,77229.0,20.7,0.2774,0.00016,23.38611]
[1779697676750,29.9,77228.36,20.7,0.2773,0.00016,23.3818]
[1779697681905,29.9,77228.6,20.7,0.27735,0.00016,23.38357]
[1779697685210,29.9,77228.6,20.7,0.27735,0.00016,23.38365]
[1779697690848,29.91,77226.79,20.7,0.27706,0.00016,23.37135]
[1779697696890,29.91,77225.22,20.7,0.27682,0.00016,23.36078]
[1779697701936,29.91,77227.05,20.7,0.27712,0.00016,23.3737]
[1779697702733,29.91,77227.05,20.7,0.27712,0.00016,23.3737]
[1779697707967,29.91,77236.46,20.7,0.27863,0.00016,23.43862]
[1779697712234,29.91,77236.7,20.7,0.27866,0.00016,23.44018]
[1779697718037,29.91,77236.16,20.7,0.27855,0.00016,23.43251]
[1779697723072,29.9,77236.22,20.7,0.27855,0.00016,23.4327]
[1779697728108,29.9,77236.38,20.7,0.27857,0.00016,23.43354]
[1779697733142,29.9,77234.77,20.7,0.27831,0.00016,23.42215]
[1779697738274,29.9,77235.35,20.7,0.27839,0.00016,23.42593]
[1779697744223,29.9,77235.48,20.7,0.2784,0.00016,23.42638]
[1779697749260,29.9,77235.25,20.7,0.27836,0.00016,23.42451]
[1779697751430,29.9,77235.45,20.7,0.27839,0.00016,23.42575]
[1779697758259,29.9,77235.27,20.7,0.27835,0.00016,23.42404]
[1779697763363,29.9,77235.62,20.7,0.27839,0.00016,23.42588]
[1779697768398,29.89,77235.59,20.7,0.27837,0.00016,23.42516]
[1779697774441,29.89,77235.07,20.7,0.27825,0.00016,23.41733]
[1779697781490,29.89,77235.61,20.7,0.27832,0.00016,23.42045]
[1779697786525,29.89,77235.7,20.7,0.27833,0.00016,23.42061]
[1779697792567,29.89,77235.3,20.7,0.27825,0.00016,23.4173]
[1779697801630,29.88,77235.98,20.7,0.27834,0.00016,23.42117]
[1779697803267,29.88,77235.5,20.7,0.27826,0.00016,23.41776]
[1779697803290,29.88,77235.5,20.7,0.27826,0.00016,23.41776]
[1779697803417,29.88,77235.5,20.7,0.27826,0.00016,23.41776]
[1779697805193,29.88,77239.7,20.7,0.27893,0.00016,23.44655]
[1779697810261,29.88,77239.43,20.7,0.27887,0.00016,23.4441]
[1779697815261,29.88,77239.91,20.7,0.27894,0.00016,23.44681]
[1779697817562,29.88,77239.67,20.7,0.27889,0.00016,23.44492]
[1779697822807,29.88,77239.06,20.7,0.27878,0.00016,23.44026]
[1779697828182,29.87,77238.47,20.7,0.27868,0.00016,23.43586]
[1779697836875,29.87,77238.47,20.7,0.27862,0.00016,23.43078]
[1779697842221,29.87,77238.72,20.7,0.27865,0.00016,23.432]
[1779697849149,29.87,77238.84,20.7,0.27865,0.00016,23.43222]
[1779697855971,29.86,77240.62,20.7,0.27892,0.00016,23.44385]
[1779697862799,29.86,77240.32,20.7,0.27886,0.00016,23.441]
[1779697862800,29.86,77240.32,20.7,0.27886,0.00016,23.441]
[1779697862801,29.86,77240.32,20.7,0.27886,0.00016,23.441]
[1779697868092,29.86,77247.76,20.7,0.28004,0.00016,23.49153]
[1779697869159,29.86,77247.76,20.7,0.28004,0.00016,23.49153]
[1779697869398,29.86,77247.77,20.7,0.28004,0.00016,23.49149]
[1779697875334,29.86,77247.71,20.7,0.28003,0.00016,23.4912]
[1779697881183,29.86,77249.31,20.7,0.2803,0.00016,23.50236]
[1779697886217,29.86,77251.31,20.7,0.28062,0.00016,23.51614]
[1779697891571,29.86,77251.64,20.7,0.28067,0.00016,23.51843]
[1779697897253,29.86,77251.28,20.7,0.28059,0.00016,23.51216]
[1779697904063,29.86,77251.01,20.7,0.28054,0.00016,23.51018]
[1779697909379,29.86,77251.08,20.7,0.28055,0.00016,23.51049]
[1779697914414,29.86,77243.97,20.7,0.2794,0.00016,23.46151]
[1779697919449,29.86,77245.43,20.7,0.27964,0.00016,23.47165]
[1779697924484,29.86,77245.07,20.7,0.27958,0.00016,23.46926]
[1779697929519,29.86,77245.16,20.7,0.2796,0.00016,23.47002]
[1779697937828,29.86,77245.18,20.7,0.27961,0.00016,23.47027]
[1779697943622,29.86,77245.22,20.7,0.27961,0.00016,23.47059]
[1779697948657,29.86,77245.24,20.7,0.27961,0.00016,23.47066]
[1779697953859,29.86,77241.28,20.7,0.27895,0.00016,23.43961]
[1779697959337,29.86,77240.08,20.7,0.27876,0.00016,23.43135]
[1779697964775,29.86,77241.33,20.7,0.27896,0.00016,23.44019]
[1779697970990,29.86,77241.29,20.7,0.27896,0.00016,23.43996]
[1779697983147,29.86,77240.41,20.7,0.27883,0.00016,23.4343]
[1779697989619,29.86,77240.41,20.7,0.27884,0.00016,23.43497]
[1779697994985,29.86,77240.68,20.7,0.2789,0.00016,23.4373]
[1779698001108,29.87,77240.34,20.7,0.27885,0.00016,23.43519]
[1779698008079,29.87,77241.48,20.7,0.27904,0.00016,23.44353]
[1779698013114,29.87,77241.32,20.7,0.279,0.00016,23.43898]
[1779698018854,29.87,77233.55,20.7,0.27776,0.00016,23.3856]
[1779698024443,29.87,77238.92,20.7,0.27863,0.00016,23.42287]
[1779698030234,29.87,77242.27,20.7,0.27917,0.00016,23.44603]
[1779698035269,29.87,77243.13,20.7,0.27931,0.00016,23.452]
[1779698042318,29.87,77243.22,20.7,0.27932,0.00016,23.45263]
[1779698047353,29.87,77243.55,20.7,0.27938,0.00016,23.45493]
[1779698052388,29.87,77242.3,20.7,0.27917,0.00016,23.44633]
[1779698057423,29.87,77242.51,20.7,0.27921,0.00016,23.44787]
[1779698063466,29.87,77242.43,20.7,0.2792,0.00016,23.44764]
[1779698068501,29.87,77242.3,20.7,0.27919,0.00016,23.44707]
[1779698073537,29.87,77241.54,20.7,0.27905,0.00016,23.43847]
[1779698078572,29.88,77241.84,20.7,0.27911,0.00016,23.44081]
[1779698083607,29.88,77243.95,20.7,0.27946,0.00016,23.45557]
[1779698088860,29.88,77244.26,20.7,0.27951,0.00016,23.4579]
[1779698095348,29.88,77244.56,20.7,0.27956,0.00016,23.46012]
[1779698101741,29.88,77245.53,20.7,0.27972,0.00016,23.46696]
[1779698104904,29.88,77245.53,20.7,0.27972,0.00016,23.46696]
[1779698105144,29.88,77248.67,20.7,0.28023,0.00016,23.48856]
[1779698106136,29.88,77257.49,20.7,0.28166,0.00016,23.54896]
[1779698106638,29.88,77257.49,20.7,0.28166,0.00016,23.54896]
[1779698109626,29.88,77258.46,20.7,0.28181,0.00016,23.55534]
[1779698114883,29.88,77258.21,20.7,0.28176,0.00016,23.5533]
[1779698120878,29.87,77260.15,20.7,0.28205,0.00016,23.56554]
[1779698124164,29.87,77260.16,20.7,0.28204,0.00016,23.56527]
[1779698129771,29.87,77261.19,20.7,0.28218,0.00016,23.57129]
[1779698131720,29.87,77264.55,20.7,0.28272,0.00016,23.59386]
[1779698131802,29.87,77264.55,20.7,0.28272,0.00016,23.59386]
[1779698136549,29.86,77271.96,20.7,0.28388,0.00016,23.63966]
[1779698139013,29.86,77281.81,20.7,0.28547,0.00016,23.70591]
[1779698139774,29.86,77281.81,20.7,0.28547,0.00016,23.70591]
[1779698139787,29.86,77281.81,20.7,0.28547,0.00016,23.70591]
[1779698139906,29.86,77281.81,20.7,0.28547,0.00016,23.70591]
[1779698140152,29.86,77284.43,20.7,0.28589,0.00016,23.72339]
[1779698141355,29.86,77290.94,20.7,0.28695,0.00016,23.76705]
[1779698146573,29.86,77291.08,20.7,0.28696,0.00016,23.76731]
[1779698147459,29.86,77291.92,20.7,0.28709,0.00016,23.77281]
[1779698147549,29.86,77291.92,20.7,0.28709,0.00016,23.77281]
[1779698153124,29.84,77305.28,20.7,0.28915,0.00016,23.8573]
[1779698154099,29.84,77305.28,20.7,0.28915,0.00016,23.8573]
[1779698159174,29.83,77299.73,20.7,0.28821,0.00016,23.81887]
[1779698164718,29.83,77297.57,20.7,0.28783,0.00016,23.80347]
[1779698165316,29.83,77298.47,20.7,0.28797,0.00016,23.80906]
[1779698169435,29.82,77298.38,20.7,0.28793,0.00016,23.80778]
[1779698175361,29.82,77298.08,20.7,0.28786,0.00016,23.80488]
[1779698175444,29.82,77298.08,20.7,0.28786,0.00016,23.80488]
[1779698177176,29.82,77279.96,20.7,0.28487,0.00016,23.6816]
[1779698182335,29.81,77274.78,20.7,0.28401,0.00016,23.64562]
[1779698187954,29.81,77270.88,20.7,0.28336,0.00016,23.61845]
[1779698196492,29.81,77270.84,20.7,0.28331,0.00016,23.6138]
[1779698201649,29.81,77270.93,20.7,0.2833,0.00016,23.61341]
[1779698207511,29.8,77271.12,20.7,0.28331,0.00016,23.6139]
[1779698212583,29.8,77270.82,20.7,0.28325,0.00016,23.61149]
[1779698217905,29.8,77266.61,20.7,0.28256,0.00016,23.58241]
[1779698222923,29.8,77266.89,20.7,0.2826,0.00016,23.58422]
[1779698226048,29.8,77266.93,20.7,0.2826,0.00016,23.58418]
[1779698226132,29.8,77266.89,20.7,0.28259,0.00016,23.58381]
[1779698229814,29.8,77257.9,20.7,0.28112,0.00016,23.52196]
[1779698235708,29.8,77257.08,20.7,0.28098,0.00016,23.51591]
[1779698240866,29.79,77257.4,20.7,0.28102,0.00016,23.51783]
[1779698246260,29.79,77257.29,20.7,0.28099,0.00016,23.51664]
[1779698248937,29.79,77257.61,20.7,0.28104,0.00016,23.51869]
[1779698248940,29.79,77257.61,20.7,0.28104,0.00016,23.51869]
[1779698249038,29.79,77257.61,20.7,0.28104,0.00016,23.51854]
[1779698254843,29.79,77259.58,20.7,0.28132,0.00016,23.52782]
[1779698259881,29.79,77262.07,20.7,0.28171,0.00016,23.54433]
[1779698265798,29.79,77259.77,20.7,0.28132,0.00016,23.52795]
[1779698270958,29.78,77259.12,20.7,0.2812,0.00016,23.52271]
[1779698277000,29.78,77257.64,20.7,0.28094,0.00016,23.51188]
[1779698282037,29.78,77257.48,20.7,0.2809,0.00016,23.51029]
[1779698286315,29.78,77257.45,20.7,0.28089,0.00016,23.50979]
[1779698295128,29.77,77256.93,20.7,0.28078,0.00016,23.50529]
[1779698300250,29.77,77256.59,20.7,0.28072,0.00016,23.50261]
[1779698307212,29.77,77257.37,20.7,0.28083,0.00016,23.50722]
[1779698313254,29.77,77257.49,20.7,0.28081,0.00016,23.50377]
[1779698318289,29.77,77257.45,20.7,0.28079,0.00016,23.50304]
[1779698323325,29.77,77257.36,20.7,0.28077,0.00016,23.50196]
[1779698330373,29.76,77256.34,20.7,0.28059,0.00016,23.4943]
[1779698337054,29.76,77256.34,20.7,0.28058,0.00016,23.49397]
[1779698346558,29.76,77256.57,20.7,0.2806,0.00016,23.49497]
[1779698352528,29.76,77256.09,20.7,0.2805,0.00016,23.49075]
[1779698357563,29.75,77259.12,20.7,0.28098,0.00016,23.51119]
[1779698364612,29.75,77259.18,20.7,0.28097,0.00016,23.51092]
[1779698369647,29.75,77258.99,20.7,0.28093,0.00016,23.50913]
[1779698375689,29.75,77258.7,20.7,0.28085,0.00016,23.50286]
[1779698380726,29.75,77257.26,20.7,0.2806,0.00016,23.49253]
[1779698385761,29.75,77257.36,20.7,0.28061,0.00016,23.49283]
[1779698390796,29.74,77257.67,20.7,0.28065,0.00016,23.49458]
[1779698396425,29.74,77257.93,20.7,0.28068,0.00016,23.49604]
[1779698401591,29.74,77264.21,20.7,0.28169,0.00016,23.53857]
[1779698401959,29.74,77264.21,20.7,0.28169,0.00016,23.53857]
[1779698407917,29.74,77272.47,20.7,0.28301,0.00016,23.59416]
[1779698413148,29.74,77272.36,20.7,0.28298,0.00016,23.59288]
[1779698418994,29.73,77272.15,20.7,0.28291,0.00016,23.59012]
[1779698424018,29.73,77272.01,20.7,0.28288,0.00016,23.58868]
[1779698429774,29.72,77273.5,20.7,0.28309,0.00016,23.59776]
[1779698435110,29.72,77271.95,20.7,0.28279,0.00016,23.58245]
[1779698441050,29.72,77271.92,20.7,0.28277,0.00016,23.58147]
[1779698446188,29.71,77270.09,20.7,0.28244,0.00016,23.56794]
[1779698451454,29.71,77269.65,20.7,0.28236,0.00016,23.5644]
[1779698457265,29.71,77269.58,20.7,0.28233,0.00016,23.56304]
[1779698463307,29.71,77269.54,20.7,0.2823,0.00016,23.56204]
[1779698468342,29.7,77268.52,20.7,0.28212,0.00016,23.55447]
[1779698473441,29.7,77267.68,20.7,0.28197,0.00016,23.54826]
[1779698479286,29.7,77267.21,20.7,0.28188,0.00016,23.54439]
[1779698484393,29.7,77267.21,20.7,0.28187,0.00016,23.54406]
[1779698489490,29.7,77258.51,20.7,0.28044,0.00016,23.4834]
[1779698497546,29.7,77258.62,20.7,0.28042,0.00016,23.48004]
[1779698503364,29.7,77258.59,20.7,0.28041,0.00016,23.47978]
[1779698508624,29.69,77254.83,20.7,0.27979,0.00016,23.45338]
[1779698513659,29.69,77255.73,20.7,0.27993,0.00016,23.45946]
[1779698519866,29.69,77257.02,20.7,0.28014,0.00016,23.46824]
[1779698525743,29.69,77257.31,20.7,0.28018,0.00016,23.46989]
[1779698530782,29.69,77257.23,20.7,0.28016,0.00016,23.46912]
[1779698536261,29.69,77257.36,20.7,0.28018,0.00016,23.46987]
[1779698541859,29.69,77265.01,20.7,0.28141,0.00016,23.52199]
[1779698547574,29.69,77266.21,20.7,0.28159,0.00016,23.52981]
[1779698552936,29.68,77267.51,20.7,0.28176,0.00016,23.5342]
[1779698554215,29.68,77267.51,20.7,0.28176,0.00016,23.5342]
[1779698560992,29.68,77268.43,20.7,0.28189,0.00016,23.53949]
[1779698566027,29.68,77269.84,20.7,0.2821,0.00016,23.54852]
[1779698573076,29.67,77270.19,20.7,0.28213,0.00016,23.54993]
[1779698573916,29.67,77270.19,20.7,0.28213,0.00016,23.54993]
[1779698577016,29.67,77270.92,20.7,0.28224,0.00016,23.55453]
[1779698583387,29.67,77272.24,20.7,0.28244,0.00016,23.56279]
[1779698583963,29.67,77272.89,20.7,0.28254,0.00016,23.56698]
[1779698591204,29.66,77274.72,20.7,0.28281,0.00016,23.57855]
[1779698595327,29.66,77274.72,20.7,0.2828,0.00016,23.57813]
[1779698601274,29.66,77276.57,20.7,0.28308,0.00016,23.58973]
[1779698607317,29.66,77276.33,20.7,0.28302,0.00016,23.58724]
[1779698607760,29.66,77276.33,20.7,0.28302,0.00016,23.58724]
[1779698617524,29.65,77276.45,20.7,0.28298,0.00016,23.58319]
[1779698623192,29.65,77278.63,20.7,0.28332,0.00016,23.5974]
[1779698631485,29.64,77275.67,20.7,0.2828,0.00016,23.57561]
[1779698637527,29.64,77275.92,20.7,0.28282,0.00016,23.57635]
[1779698641264,29.64,77275.66,20.7,0.28276,0.00016,23.57422]
[1779698646856,29.64,77275.66,20.7,0.28275,0.00016,23.57351]
[1779698655654,29.63,77276.01,20.7,0.28275,0.00016,23.57363]
[1779698665379,29.63,77275.78,20.7,0.28269,0.00016,23.57143]
[1779698669488,29.62,77275.78,20.7,0.28266,0.00016,23.57001]
[1779698673609,29.62,77275.78,20.7,0.28264,0.00016,23.56919]
[1779698673933,29.61,77275.78,20.7,0.28259,0.00016,23.56465]
[1779698679822,29.61,77266.55,20.7,0.28106,0.00016,23.50017]
[1779698682225,29.61,77266.61,21.0,0.28107,0.00016,23.50046]
[1779698687878,29.61,77267.36,21.0,0.28117,0.00016,23.5047]
[1779698693729,29.61,77267.2,21.0,0.28113,0.00016,23.50332]
[1779698702636,29.6,77267.76,21.0,0.28119,0.00016,23.50566]
[1779698708019,29.6,77268.25,21.0,0.28124,0.00016,23.50807]
[1779698715067,29.59,77267.65,21.0,0.28112,0.00016,23.50295]
[1779698720102,29.59,77268.74,21.0,0.28128,0.00016,23.50982]
[1779698725137,29.59,77268.29,21.0,0.28119,0.00016,23.50606]
[1779698730172,29.59,77268.1,21.0,0.28115,0.00016,23.5041]
[1779698735206,29.58,77268.54,21.0,0.28118,0.00016,23.5028]
[1779698740242,29.58,77269.48,21.0,0.28132,0.00016,23.50865]
[1779698745721,29.58,77269.62,21.0,0.28133,0.00016,23.50922]
[1779698753987,29.58,77270.92,21.0,0.28151,0.00016,23.51691]
[1779698761390,29.57,77270.08,21.0,0.28135,0.00016,23.51002]
[1779698766425,29.57,77268.26,21.0,0.28103,0.00016,23.49685]
[1779698771730,29.57,77268.61,21.0,0.28108,0.00016,23.49872]
[1779698778509,29.57,77268.25,21.0,0.281,0.00016,23.49538]
[1779698788926,29.56,77268.18,21.0,0.28098,0.00016,23.49451]
[1779698796988,29.56,77268.6,21.0,0.281,0.00016,23.49273]
[1779698802679,29.56,77268.3,21.0,0.28093,0.00016,23.48992]
[1779698807714,29.56,77268.48,21.0,0.28095,0.00016,23.49081]
[1779698812749,29.56,77268.25,21.0,0.2809,0.00016,23.48888]
[1779698817784,29.55,77265.3,21.0,0.28041,0.00016,23.46812]
[1779698824833,29.55,77265.23,21.0,0.28039,0.00016,23.46733]
[1779698829868,29.55,77265.25,21.0,0.28039,0.00016,23.46727]
[1779698836258,29.55,77264.64,21.0,0.28029,0.00016,23.46289]
[1779698841258,29.55,77264.81,21.0,0.28031,0.00016,23.46388]
[1779698846258,29.55,77264.82,21.0,0.28031,0.00016,23.4638]
[1779698851259,29.55,77264.91,21.0,0.28032,0.00016,23.46425]
[1779698857648,29.55,77264.6,21.0,0.28024,0.00016,23.45825]
[1779698857807,29.55,77264.6,21.0,0.28024,0.00016,23.45825]
[1779698857821,29.55,77264.6,21.0,0.28024,0.00016,23.45825]
[1779698858638,29.55,77253.96,21.0,0.2785,0.00016,23.38419]
[1779698859187,29.55,77253.96,21.0,0.2785,0.00016,23.38419]
[1779698859192,29.55,77253.96,21.0,0.2785,0.00016,23.38419]
[1779698859244,29.55,77248.71,21.0,0.27765,0.00016,23.34752]
[1779698865452,29.55,77248.7,21.0,0.27764,0.00016,23.34699]
[1779698868975,29.55,77249.32,21.0,0.27773,0.00016,23.35086]
[1779698870288,29.55,77249.32,21.0,0.27773,0.00016,23.35086]
[1779698875865,29.54,77249.29,21.0,0.27771,0.00016,23.35023]
[1779698881723,29.54,77249.16,21.0,0.27768,0.00016,23.34882]
[1779698882201,29.54,77249.16,21.0,0.27767,0.00016,23.34866]
[1779698888280,29.54,77249.46,21.0,0.27771,0.00016,23.35027]
[1779698893315,29.54,77246.16,21.0,0.27716,0.00016,23.32686]
[1779698895349,29.54,77246.38,21.0,0.2772,0.00016,23.32835]
[1779698901371,29.54,77247.28,21.0,0.27734,0.00016,23.33427]
[1779698906405,29.54,77246.14,21.0,0.27714,0.00016,23.32599]
[1779698911466,29.54,77245.85,21.0,0.27707,0.00016,23.31998]
[1779698916476,29.54,77242.83,21.0,0.27657,0.00016,23.29858]
[1779698921515,29.54,77243.13,21.0,0.27661,0.00016,23.30054]
[1779698923479,29.54,77242.9,21.0,0.27658,0.00016,23.2989]
[1779698925398,29.53,77252.21,21.0,0.27809,0.00016,23.36399]
[1779698928093,29.53,77252.6,21.0,0.27815,0.00016,23.36642]
[1779698929152,29.53,77260.36,21.0,0.27941,0.00016,23.42052]
[1779698934828,29.53,77261.83,21.0,0.27965,0.00016,23.43041]
[1779698940162,29.53,77264.8,21.0,0.28012,0.00016,23.45037]
[1779698940194,29.53,77264.8,21.0,0.28012,0.00016,23.45037]
[1779698945691,29.53,77259.3,21.0,0.2792,0.00016,23.41165]
[1779698952744,29.53,77259.64,21.0,0.27925,0.00016,23.41365]
[1779698956595,29.53,77265.6,21.0,0.28022,0.00016,23.45477]
[1779698959676,29.52,77269.09,21.0,0.28078,0.00016,23.47852]
[1779698959793,29.52,77269.52,21.0,0.28084,0.00016,23.48129]
[1779698964828,29.52,77269.74,21.0,0.28086,0.00016,23.4822]
[1779698969863,29.52,77271.65,21.0,0.28117,0.00016,23.49518]
[1779698974899,29.52,77272.94,21.0,0.28135,0.00016,23.50016]
[1779698979934,29.52,77280.28,21.0,0.28255,0.00016,23.55053]
[1779698984969,29.52,77279.76,21.0,0.28245,0.00016,23.54644]
[1779698990008,29.51,77280.3,21.0,0.28253,0.00016,23.54968]
[1779698992431,29.51,77282.5,21.0,0.28289,0.00016,23.56464]
[1779698999504,29.51,77286.14,21.0,0.28347,0.00016,23.58908]
[1779699004618,29.51,77287.11,21.0,0.28361,0.00016,23.59498]
[1779699010146,29.51,77285.63,21.0,0.28335,0.00016,23.58396]
[1779699015181,29.5,77285.38,21.0,0.28329,0.00016,23.58168]
[1779699020482,29.5,77280.42,21.0,0.28247,0.00016,23.54717]
[1779699027265,29.5,77281.78,21.0,0.28268,0.00016,23.55599]
[1779699032300,29.5,77287.21,21.0,0.28354,0.00016,23.58925]
[1779699035687,29.5,77291.71,21.0,0.28428,0.00017,23.6201]
[1779699041363,29.5,77292.78,21.0,0.28444,0.00017,23.62672]
[1779699043879,29.5,77292.82,21.0,0.28444,0.00017,23.62684]
[1779699048947,29.49,77296.04,21.0,0.28496,0.00017,23.64834]
[1779699053940,29.49,77295.77,21.0,0.28489,0.00017,23.64578]
[1779699054157,29.49,77295.77,21.0,0.28489,0.00017,23.6455]
[1779699059491,29.49,77296.4,21.0,0.28497,0.00017,23.64891]
[1779699062316,29.49,77296.22,21.0,0.28493,0.00017,23.64731]
[1779699067571,29.48,77295.48,21.0,0.28478,0.00017,23.64136]
[1779699070270,29.48,77300.7,21.0,0.28563,0.00017,23.67656]
[1779699073876,29.48,77303.12,21.0,0.28603,0.00017,23.69283]
[1779699078874,29.48,77311.89,21.0,0.28746,0.00017,23.75174]
[1779699084666,29.47,77312.73,21.0,0.28757,0.00017,23.75616]
[1779699087118,29.47,77312.87,21.0,0.28759,0.00017,23.75692]
[1779699087238,29.47,77312.88,21.0,0.28758,0.00017,23.75681]
[1779699088424,29.47,77312.8,21.0,0.28757,0.00017,23.75609]
[1779699088694,29.47,77313.73,21.0,0.28771,0.00017,23.76222]
[1779699094649,29.47,77321.4,21.0,0.28896,0.00017,23.81003]
[1779699098457,29.46,77327.29,21.0,0.28992,0.00017,23.84907]
[1779699098766,29.46,77324.28,21.0,0.28941,0.00017,23.82858]
[1779699099386,29.46,77324.28,21.0,0.28941,0.00017,23.82858]
[1779699099773,29.46,77319.28,21.0,0.28857,0.00017,23.79451]
[1779699104808,29.46,77319.75,21.0,0.28863,0.00017,23.79685]
[1779699107366,29.46,77320.61,21.0,0.28876,0.00017,23.80239]
[1779699107581,29.46,77320.61,21.0,0.28876,0.00017,23.80239]
[1779699108075,29.46,77320.1,21.0,0.28867,0.00017,23.79871]
[1779699108318,29.46,77320.1,21.0,0.28867,0.00017,23.79871]
[1779699108836,29.46,77318.46,21.0,0.2884,0.00017,23.78746]
[1779699110681,29.46,77318.5,21.0,0.2884,0.00017,23.7876]
[1779699111067,29.46,77318.5,21.0,0.2884,0.00017,23.7876]
[1779699111418,29.46,77318.92,21.0,0.28847,0.00017,23.79032]
[1779699111738,29.46,77318.92,21.0,0.28847,0.00017,23.79032]
[1779699111794,29.46,77318.92,21.0,0.28847,0.00017,23.79032]
[1779699111942,29.45,77317.02,21.0,0.28815,0.00017,23.77722]
[1779699117026,29.45,77315.14,21.0,0.2878,0.00017,23.76312]
[1779699122934,29.44,77308.32,21.0,0.28663,0.00017,23.71521]
[1779699127969,29.44,77305.93,21.0,0.28621,0.00017,23.69794]
[1779699133004,29.44,77298.15,21.0,0.2849,0.00017,23.64389]
[1779699138039,29.43,77297.83,21.0,0.28482,0.00017,23.64092]
[1779699143073,29.43,77298.08,21.0,0.28484,0.00017,23.64179]
[1779699149116,29.43,77299.62,21.0,0.28508,0.00017,23.65143]
[1779699154151,29.43,77299.73,21.0,0.28505,0.00017,23.64781]
[1779699155158,29.43,77312.67,21.0,0.2872,0.00017,23.73611]
[1779699156290,29.42,77313.92,21.0,0.2874,0.00017,23.74441]
[1779699161895,29.42,77316.25,21.0,0.28777,0.00017,23.75944]
[1779699170273,29.42,77316.45,21.0,0.28777,0.00017,23.75945]
[1779699171841,29.42,77316.45,21.0,0.28777,0.00017,23.75945]
[1779699178328,29.41,77316.17,21.0,0.28767,0.00017,23.75578]
[1779699183489,29.41,77312.32,21.0,0.28701,0.00017,23.72869]
[1779699188399,29.4,77320.88,21.0,0.28841,0.00017,23.78575]
[1779699193434,29.4,77323.9,21.0,0.28888,0.00017,23.80526]
[1779699195814,29.4,77323.24,21.0,0.28877,0.00017,23.80058]
[1779699198511,29.4,77325.19,21.0,0.28908,0.00017,23.81318]
[1779699198912,29.39,77326.5,21.0,0.28929,0.00017,23.82169]
[1779699204511,29.39,77332.94,21.0,0.29034,0.00017,23.86431]
[1779699209546,29.39,77332.77,21.0,0.29029,0.00017,23.86223]
[1779699215588,29.38,77333.87,21.0,0.29042,0.00017,23.86482]
[1779699217801,29.38,77333.79,21.0,0.2904,0.00017,23.8639]
[1779699223658,29.38,77338.11,21.0,0.29109,0.00017,23.89172]
[1779699228693,29.37,77339.04,21.0,0.29121,0.00017,23.8969]
[1779699233728,29.37,77338.83,21.0,0.29115,0.00017,23.89441]
[1779699239770,29.36,77338.93,21.0,0.29113,0.00017,23.89382]
[1779699243101,29.36,77338.93,21.0,0.29113,0.00017,23.89382]
[1779699243915,29.36,77338.86,21.0,0.2911,0.00017,23.89252]
[1779699244017,29.36,77335.97,21.0,0.29062,0.00017,23.87304]
[1779699249870,29.35,77334.16,21.0,0.29026,0.00017,23.85882]
[1779699253688,29.35,77336.82,21.0,0.29069,0.00017,23.87619]
[1779699253740,29.35,77336.82,21.0,0.29069,0.00017,23.87619]
[1779699253899,29.35,77339.23,21.0,0.29108,0.00017,23.89189]
[1779699257802,29.35,77339.01,21.0,0.29103,0.00017,23.88982]
[1779699258812,29.34,77339.37,21.0,0.29108,0.00017,23.89205]
[1779699264976,29.34,77342.58,21.0,0.29158,0.00017,23.91198]
[1779699266637,29.34,77342.58,21.0,0.29158,0.00017,23.91198]
[1779699272028,29.33,77343.01,21.0,0.29159,0.00017,23.90966]
[1779699277063,29.33,77343.51,21.0,0.29164,0.00017,23.91198]
[1779699282052,29.32,77343.28,21.0,0.29158,0.00017,23.90958]
[1779699287116,29.32,77339.27,21.0,0.29089,0.00017,23.88162]
[1779699292308,29.32,77347.37,21.0,0.29222,0.00017,23.93509]
[1779699298235,29.31,77352.51,21.0,0.29304,0.00017,23.9679]
[1779699298535,29.31,77352.51,21.0,0.29304,0.00017,23.9679]
[1779699300152,29.31,77352.17,21.0,0.29298,0.00017,23.96537]
[1779699300487,29.31,77349.04,21.0,0.29244,0.00017,23.94413]
[1779699301400,29.3,77348.89,21.0,0.29236,0.00017,23.94086]
[1779699305149,29.28,77350.04,21.0,0.29243,0.00017,23.94395]
[1779699310320,29.26,77349.16,21.0,0.29211,0.00017,23.93134]
[1779699316362,29.19,77350.02,21.0,0.29183,0.00017,23.92115]
[1779699322363,29.15,77349.99,21.0,0.29157,0.00017,23.91098]
[1779699328279,29.15,77350.3,21.0,0.29158,0.00017,23.91164]
[1779699330268,29.15,77353.45,21.0,0.2921,0.00017,23.93248]
[1779699330333,29.15,77353.45,21.0,0.2921,0.00017,23.93248]
[1779699336208,29.14,77358.27,21.0,0.29286,0.00017,23.96021]
[1779699341542,29.14,77359.51,21.0,0.29304,0.00017,23.96723]
[1779699343984,29.14,77359.47,21.0,0.29303,0.00017,23.96677]
[1779699346450,29.13,77361.01,21.0,0.29327,0.00017,23.97637]
[1779699352040,29.13,77364.26,21.0,0.29379,0.00017,23.99719]
[1779699357262,29.13,77364.56,21.0,0.29382,0.00017,23.99837]
[1779699363302,29.12,77363.8,21.0,0.29366,0.00017,23.99204]
[1779699365045,29.12,77363.98,21.1,0.29367,0.00017,23.99267]
[1779699365050,29.12,77363.98,21.1,0.29367,0.00017,23.99267]
[1779699365121,29.11,77365.39,21.1,0.29386,0.00017,24.00014]
[1779699367445,29.1,77368.23,21.1,0.29424,0.00017,24.01531]
[1779699367449,29.1,77368.23,21.1,0.29424,0.00017,24.01531]
[1779699368279,29.1,77368.23,21.1,0.29424,0.00017,24.01531]
[1779699368399,29.1,77368.23,21.1,0.29424,0.00017,24.01531]
[1779699368519,29.09,77368.46,21.1,0.29424,0.00017,24.01536]
[1779699368604,29.09,77368.46,21.1,0.29424,0.00017,24.01536]
[1779699369079,29.09,77368.46,21.1,0.29424,0.00017,24.01536]
[1779699369083,29.09,77368.46,21.1,0.29424,0.00017,24.01536]
[1779699369353,29.09,77380.23,21.1,0.29624,0.00017,24.09398]
[1779699370336,29.09,77380.23,21.1,0.29624,0.00017,24.09398]
[1779699375784,29.08,77385.79,21.1,0.29715,0.00017,24.12962]
[1779699380819,29.07,77384.34,21.1,0.29681,0.00017,24.11672]
[1779699383041,29.05,77384.34,21.1,0.29669,0.00017,24.11224]
[1779699383062,29.05,77384.34,21.1,0.29669,0.00017,24.11224]
[1779699383066,29.05,77384.34,21.1,0.29669,0.00017,24.11224]
[1779699384032,29.05,77384.27,21.1,0.29668,0.00017,24.11177]
[1779699386267,29.05,77382.47,21.1,0.29636,0.00017,24.09933]
[1779699391896,29.04,77381.47,21.1,0.29612,0.00017,24.08715]
[1779699396931,29.04,77381.33,21.1,0.29606,0.00017,24.08486]
[1779699399590,29.04,77381.33,21.1,0.29606,0.00017,24.08486]
[1779699404987,29.03,77381.4,21.1,0.29601,0.00017,24.08318]
[1779699408795,29.03,77381.15,21.1,0.29595,0.00017,24.08072]
[1779699413189,29.02,77373.25,21.1,0.29457,0.00017,24.02649]
[1779699419088,29.02,77372.04,21.1,0.29433,0.00017,24.01718]
[1779699423559,29.01,77371.76,21.1,0.29426,0.00017,24.01453]
[1779699428730,29.01,77371.37,21.1,0.29417,0.00017,24.01078]
[1779699433408,29.01,77371.37,21.1,0.29415,0.00017,24.01004]
[1779699433511,29.01,77371.11,21.1,0.2941,0.00017,24.00811]
[1779699434396,29.01,77371.11,21.1,0.2941,0.00017,24.00811]
[1779699435534,29.0,77365.86,21.1,0.2932,0.00017,23.97245]
[1779699436117,29.0,77365.86,21.1,0.2932,0.00017,23.97245]
[1779699444986,29.0,77365.79,21.1,0.29316,0.00017,23.97098]
[1779699452323,29.0,77365.44,21.1,0.29304,0.00017,23.96347]
[1779699457417,29.0,77365.44,21.1,0.29304,0.00017,23.96347]
[1779699457438,28.99,77365.48,21.1,0.29303,0.00017,23.96313]
[1779699457758,28.99,77365.48,21.1,0.29303,0.00017,23.96313]
[1779699457765,28.99,77365.48,21.1,0.29303,0.00017,23.96313]
[1779699457772,28.99,77365.48,21.1,0.29303,0.00017,23.96313]
[1779699462964,28.99,77360.74,21.1,0.2922,0.00017,23.93028]
[1779699468435,28.99,77361.05,21.1,0.29223,0.00017,23.93123]
[1779699471363,28.98,77360.17,21.1,0.29207,0.00017,23.92492]
[1779699471456,28.98,77360.71,21.1,0.29216,0.00017,23.92844]
[1779699476491,28.98,77361.6,21.1,0.29228,0.00017,23.93348]
[1779699482533,28.98,77360.93,21.1,0.29214,0.00017,23.92773]
[1779699488575,28.97,77360.97,21.1,0.29211,0.00017,23.92683]
[1779699493610,28.97,77362.14,21.1,0.29229,0.00017,23.93381]
[1779699499003,28.96,77362.24,21.1,0.29228,0.00017,23.9337]
[1779699505206,28.96,77363.03,21.1,0.29239,0.00017,23.93808]
[1779699511488,28.95,77362.98,21.1,0.29235,0.00017,23.93635]
[1779699518787,28.95,77363.66,21.1,0.29239,0.00017,23.9355]
[1779699523822,28.94,77362.33,21.1,0.29214,0.00017,23.9255]
[1779699535127,28.94,77362.16,21.1,0.2921,0.00017,23.92379]
[1779699540941,28.93,77362.42,21.1,0.29208,0.00017,23.92308]
[1779699545976,28.93,77362.23,21.1,0.29202,0.00017,23.92096]
[1779699551011,28.93,77362.03,21.1,0.29197,0.00017,23.91877]
[1779699557053,28.92,77363.58,21.1,0.2922,0.00017,23.92829]
[1779699564101,28.92,77362.82,21.1,0.29204,0.00017,23.92186]
[1779699569140,28.91,77362.53,21.1,0.29197,0.00017,23.91897]
[1779699574175,28.91,77362.07,21.1,0.29184,0.00017,23.91124]
[1779699581224,28.91,77361.16,21.1,0.29165,0.00017,23.90379]
[1779699587370,28.9,77362.54,21.1,0.29188,0.00017,23.91267]
[1779699588274,28.9,77371.05,21.1,0.29331,0.00017,23.96981]
[1779699592049,28.9,77372.57,21.1,0.29355,0.00017,23.97945]
[1779699593455,28.9,77375.12,21.1,0.29397,0.00017,23.99624]
[1779699595671,28.89,77377.09,21.1,0.2943,0.00017,24.00904]
[1779699596513,28.89,77377.09,21.1,0.2943,0.00017,24.00904]
[1779699597120,28.89,77375.33,21.1,0.29398,0.00017,23.99659]
[1779699597144,28.89,77375.33,21.1,0.29398,0.00017,23.99659]
[1779699597158,28.89,77375.33,21.1,0.29398,0.00017,23.99659]
[1779699597508,28.89,77375.33,21.1,0.29398,0.00017,23.99659]
[1779699597563,28.89,77375.33,21.1,0.29398,0.00017,23.99659]
[1779699597608,28.89,77375.26,21.1,0.29396,0.00017,23.99586]
[1779699597758,28.89,77375.26,21.1,0.29396,0.00017,23.99586]
[1779699598037,28.89,77375.26,21.1,0.29396,0.00017,23.99586]
[1779699598246,28.89,77375.26,21.1,0.29396,0.00017,23.99586]
[1779699601339,28.89,77373.97,21.1,0.29374,0.00017,23.98712]
[1779699603068,28.89,77374.37,21.1,0.29378,0.00017,23.98866]
[1779699606252,28.88,77374.13,21.1,0.29372,0.00017,23.98634]
[1779699606403,28.88,77376.56,21.1,0.29413,0.00017,24.00257]
[1779699611451,28.88,77383.44,21.1,0.29528,0.00017,24.04775]
[1779699612115,28.88,77383.44,21.1,0.29528,0.00017,24.04775]
[1779699612494,28.88,77383.44,21.1,0.29528,0.00017,24.04775]
[1779699616931,28.87,77391.19,21.1,0.29657,0.00017,24.09869]
[1779699622138,28.87,77391.3,21.1,0.29656,0.00017,24.09818]
[1779699627343,28.86,77390.8,21.1,0.29644,0.00017,24.09359]
[1779699627353,28.86,77390.8,21.1,0.29644,0.00017,24.09359]
[1779699628731,28.86,77392.0,21.1,0.29664,0.00017,24.10119]
[1779699633246,28.86,77391.74,21.1,0.29655,0.00017,24.09496]
[1779699638458,28.85,77391.58,21.1,0.29649,0.00017,24.09288]
[1779699643679,28.85,77395.56,21.1,0.29714,0.00017,24.1184]
[1779699648714,28.84,77400.06,21.1,0.29789,0.00017,24.14741]
[1779699652263,28.84,77400.85,21.1,0.29801,0.00017,24.15222]
[1779699657777,28.84,77402.49,21.1,0.29825,0.00017,24.16149]
[1779699662812,28.83,77403.01,21.1,0.29831,0.00017,24.16378]
[1779699666137,28.83,77402.95,21.1,0.29829,0.00017,24.16291]
[1779699671876,28.82,77399.54,21.1,0.29766,0.00017,24.1386]
[1779699673193,28.82,77399.54,21.1,0.29766,0.00017,24.1386]
[1779699678586,28.82,77399.5,21.1,0.29763,0.00017,24.13751]
[1779699683830,28.81,77396.86,21.1,0.29713,0.00017,24.11831]
[1779699686636,28.81,77396.86,21.1,0.29711,0.00017,24.11764]
[1779699687751,28.81,77396.86,21.1,0.29711,0.00017,24.11742]
[1779699688358,28.81,77381.98,21.1,0.29454,0.00017,24.01691]
[1779699691401,28.81,77378.61,21.1,0.29396,0.00017,23.9939]
[1779699691446,28.81,77378.61,21.1,0.29396,0.00017,23.9939]
[1779699691554,28.81,77378.61,21.1,0.29396,0.00017,23.9939]
[1779699692711,28.81,77378.37,21.1,0.29389,0.00017,23.98845]
[1779699692716,28.81,77378.37,21.1,0.29389,0.00017,23.98845]
[1779699692730,28.81,77378.37,21.1,0.29389,0.00017,23.98845]
[1779699692757,28.81,77374.74,21.1,0.29327,0.00017,23.96368]
[1779699696809,28.81,77367.41,21.1,0.292,0.00017,23.91328]
[1779699698684,28.81,77366.47,21.1,0.29183,0.00017,23.90672]
[1779699698700,28.81,77366.24,21.1,0.29179,0.00017,23.90489]
[1779699699166,28.81,77366.24,21.1,0.29179,0.00017,23.90489]
[1779699699344,28.81,77366.24,21.1,0.29179,0.00017,23.90489]
[1779699699361,28.81,77354.2,21.1,0.28973,0.00017,23.82222]
[1779699700158,28.81,77354.2,21.1,0.28973,0.00017,23.82222]
[1779699700600,28.81,77354.2,21.1,0.28973,0.00017,23.82222]
[1779699705222,28.8,77348.95,21.1,0.28882,0.00017,23.78547]
[1779699705704,28.8,77348.95,21.1,0.28882,0.00017,23.78547]
[1779699707158,28.8,77348.82,21.1,0.2888,0.00017,23.78436]
[1779699710856,28.8,77348.22,21.1,0.28868,0.00017,23.77968]
[1779699712396,28.8,77352.43,21.1,0.28939,0.00017,23.80863]
[1779699712515,28.8,77352.43,21.1,0.28939,0.00017,23.80863]
[1779699717868,28.8,77355.59,21.1,0.28992,0.00017,23.82979]
[1779699720620,28.8,77356.3,21.1,0.29003,0.00017,23.83437]
[1779699724740,28.79,77355.81,21.1,0.28993,0.00017,23.83038]
[1779699727199,28.79,77354.28,21.1,0.28966,0.00017,23.81941]
[1779699728465,28.79,77354.98,21.1,0.28977,0.00017,23.82396]
[1779699731659,28.79,77355.05,21.1,0.28977,0.00017,23.82402]
[1779699731669,28.79,77355.05,21.1,0.28977,0.00017,23.82402]
[1779699734104,28.79,77361.09,21.1,0.2908,0.00017,23.86533]
[1779699735161,28.79,77361.72,21.1,0.2909,0.00017,23.86939]
[1779699736078,28.79,77369.98,21.1,0.29231,0.00017,23.92584]
[1779699736081,28.79,77369.98,21.1,0.29231,0.00017,23.92584]
[1779699737049,28.79,77372.91,21.1,0.29281,0.00017,23.94569]
[1779699737370,28.79,77372.91,21.1,0.29281,0.00017,23.94569]
[1779699744613,28.78,77374.44,21.1,0.29304,0.00017,23.95523]
[1779699748875,28.78,77381.6,21.1,0.29425,0.00017,24.00282]
[1779699748932,28.78,77381.6,21.1,0.29425,0.00017,24.00282]
[1779699748976,28.78,77381.6,21.1,0.29425,0.00017,24.00282]
[1779699749510,28.77,77382.74,21.1,0.29438,0.00017,24.00827]
[1779699754953,28.76,77383.56,21.1,0.29445,0.00017,24.00832]
[1779699757795,28.76,77383.29,21.1,0.2944,0.00017,24.0062]
[1779699768202,28.76,77382.93,21.1,0.29429,0.00017,24.00212]
[1779699774594,28.74,77387.46,21.1,0.29499,0.00017,24.02987]
[1779699779629,28.74,77386.02,21.1,0.29472,0.00017,24.01922]
[1779699783404,28.74,77389.7,21.1,0.29534,0.00017,24.04366]
[1779699789809,28.73,77389.58,21.1,0.29529,0.00017,24.04172]
[1779699795739,28.73,77390.02,21.1,0.29534,0.00017,24.0436]
[1779699799239,28.73,77389.76,21.1,0.29528,0.00017,24.0413]
[1779699799241,28.73,77389.76,21.1,0.29528,0.00017,24.0413]
[1779699799661,28.73,77389.76,21.1,0.29528,0.00017,24.0413]
[1779699799990,28.73,77387.13,21.1,0.29481,0.00017,24.02303]
[1779699800778,28.72,77386.07,21.1,0.29462,0.00017,24.01559]
[1779699801023,28.72,77386.07,21.1,0.29462,0.00017,24.01559]
[1779699801785,28.72,77386.28,21.1,0.29465,0.00017,24.01687]
[1779699803820,28.72,77385.67,21.1,0.29455,0.00017,24.01257]
[1779699803824,28.72,77385.67,21.1,0.29455,0.00017,24.01257]
[1779699804841,28.72,77385.86,21.1,0.29457,0.00017,24.01371]
[1779699804806,28.72,77382.57,21.1,0.294,0.00017,23.99111]
[1779699805516,28.72,77382.57,21.1,0.294,0.00017,23.99111]
[1779699805521,28.72,77382.57,21.1,0.294,0.00017,23.99111]
[1779699805643,28.72,77382.57,21.1,0.294,0.00017,23.99111]
[1779699805712,28.72,77382.57,21.1,0.294,0.00017,23.99111]
[1779699806969,28.72,77372.46,21.1,0.29225,0.00017,23.92167]
[1779699807945,28.72,77372.64,21.1,0.29228,0.00017,23.92276]
[1779699808253,28.72,77372.64,21.1,0.29228,0.00017,23.92276]
[1779699813206,28.72,77371.68,21.1,0.29207,0.00017,23.91175]
[1779699818904,28.71,77369.82,21.1,0.29173,0.00017,23.89813]
[1779699823498,28.71,77370.33,21.1,0.29181,0.00017,23.90137]
[1779699823702,28.71,77370.33,21.1,0.29181,0.00017,23.90137]
[1779699830149,28.71,77364.99,21.1,0.29087,0.00017,23.86387]
[1779699833621,28.71,77365.53,21.1,0.29096,0.00017,23.86722]
[1779699836566,28.71,77360.19,21.1,0.29003,0.00017,23.83012]
[1779699836757,28.71,77360.19,21.1,0.29003,0.00017,23.83012]
[1779699836833,28.71,77359.8,21.1,0.28997,0.00017,23.82738]
[1779699840159,28.71,77356.62,21.1,0.28941,0.00017,23.80516]
[1779699840260,28.71,77355.02,21.1,0.28914,0.00017,23.79397]
[1779699847546,28.7,77355.08,21.1,0.28913,0.00017,23.79384]
[1779699852775,28.7,77355.08,21.1,0.28913,0.00017,23.79352]
[1779699852858,28.7,77355.08,21.1,0.28912,0.00017,23.79327]
[1779699858084,28.7,77355.06,21.1,0.28911,0.00017,23.79289]
[1779699858480,28.7,77355.06,21.1,0.28911,0.00017,23.79289]
[1779699859083,28.7,77352.83,21.1,0.28873,0.00017,23.77733]
[1779699860401,28.7,77352.03,21.1,0.28859,0.00017,23.77178]
[1779699861520,28.7,77351.57,21.1,0.28851,0.00017,23.76854]
[1779699865872,28.7,77351.73,21.1,0.28853,0.00017,23.76941]
[1779699867392,28.7,77351.46,21.1,0.28848,0.00017,23.76749]
[1779699867683,28.7,77351.46,21.1,0.28848,0.00017,23.76749]
[1779699868552,28.7,77351.47,21.1,0.28848,0.00017,23.76746]
[1779699869483,28.7,77351.83,21.1,0.28854,0.00017,23.76988]
[1779699870291,28.7,77351.62,21.1,0.28851,0.00017,23.76843]
[1779699874280,28.7,77350.8,21.1,0.28834,0.00017,23.75889]
[1779699874290,28.7,77350.8,21.1,0.28834,0.00017,23.75889]
[1779699874294,28.7,77350.8,21.1,0.28834,0.00017,23.75889]
[1779699880347,28.7,77347.56,21.1,0.28778,0.00017,23.73605]
[1779699885382,28.7,77346.78,21.1,0.28764,0.00017,23.73041]
[1779699886964,28.7,77347.33,21.1,0.28773,0.00017,23.7342]
[1779699891396,28.7,77347.82,21.1,0.28781,0.00017,23.73743]
[1779699895516,28.69,77347.96,21.1,0.28783,0.00017,23.73821]
[1779699900888,28.69,77348.04,21.1,0.28784,0.00017,23.73859]
[1779699901685,28.69,77348.04,21.1,0.28784,0.00017,23.73859]
[1779699906022,28.69,77346.59,21.1,0.28758,0.00017,23.72817]
[1779699906033,28.69,77346.59,21.1,0.28758,0.00017,23.72817]
[1779699906036,28.69,77346.59,21.1,0.28758,0.00017,23.72817]
[1779699911564,28.69,77355.62,21.1,0.28912,0.00017,23.79052]
[1779699917606,28.69,77358.95,21.1,0.28967,0.00017,23.81294]
[1779699918501,28.69,77358.95,21.1,0.28967,0.00017,23.81294]
[1779699923648,28.69,77359.26,21.1,0.28971,0.00017,23.81466]
[1779699928518,28.69,77360.47,21.1,0.28991,0.00017,23.82273]
[1779699933857,28.69,77367.24,21.1,0.29104,0.00017,23.86549]
[1779699938724,28.68,77366.96,21.1,0.29099,0.00017,23.86319]
[1779699943788,28.68,77362.41,21.1,0.29019,0.00017,23.83141]
[1779699951785,28.68,77358.55,21.1,0.28953,0.00017,23.80462]
[1779699957699,28.68,77358.48,21.1,0.28952,0.00017,23.80404]
[1779699959026,28.68,77358.3,21.1,0.28949,0.00017,23.80279]
[1779699961161,28.68,77353.84,21.1,0.28872,0.00017,23.77172]
[1779699961748,28.68,77353.84,21.1,0.28872,0.00017,23.77172]
[1779699966951,28.68,77353.52,21.1,0.28866,0.00017,23.76949]
[1779699967045,28.68,77353.52,21.1,0.28866,0.00017,23.76949]
[1779699967201,28.68,77353.52,21.1,0.28866,0.00017,23.76949]
[1779699972769,28.68,77356.61,21.1,0.28919,0.00017,23.79095]
[1779699978031,28.68,77356.8,21.1,0.28922,0.00017,23.79227]
[1779699983066,28.68,77356.63,21.1,0.2892,0.00017,23.79108]
[1779699988983,28.68,77361.65,21.1,0.29006,0.00017,23.82582]
[1779699998172,28.68,77361.42,21.1,0.28998,0.00017,23.82016]
[1779700003207,28.68,77359.28,21.1,0.28961,0.00017,23.80525]
[1779700008242,28.68,77358.17,21.1,0.28942,0.00017,23.79751]
[1779700013280,28.68,77356.93,21.1,0.28921,0.00017,23.78891]
[1779700018899,28.68,77359.82,21.1,0.2897,0.00017,23.80892]
[1779700024359,28.68,77362.88,21.1,0.29023,0.00017,23.82996]
[1779700029523,28.68,77367.21,21.1,0.29096,0.00017,23.8596]
[1779700033506,28.68,77370.34,21.1,0.29149,0.00017,23.88085]
[1779700038858,28.68,77370.94,21.1,0.29159,0.00017,23.88464]
[1779700044885,28.67,77370.97,21.1,0.29158,0.00017,23.88434]
[1779700050769,28.67,77371.22,21.1,0.29161,0.00017,23.88554]
[1779700055864,28.67,77370.74,21.1,0.29149,0.00017,23.87802]
[1779700061626,28.67,77371.35,21.1,0.29158,0.00017,23.88166]
[1779700064085,28.67,77371.48,21.1,0.2916,0.00017,23.88246]
[1779700064095,28.67,77371.48,21.1,0.2916,0.00017,23.88246]
[1779700069170,28.66,77369.78,21.1,0.29129,0.00017,23.87005]
[1779700075590,28.66,77370.0,21.1,0.29132,0.00017,23.87115]
[1779700076278,28.66,77369.38,21.1,0.29121,0.00017,23.86679]
[1779700076864,28.66,77369.38,21.1,0.29121,0.00017,23.86679]
[1779700076911,28.66,77370.4,21.1,0.29138,0.00017,23.87366]
[1779700077383,28.66,77370.4,21.1,0.29138,0.00017,23.87366]
[1779700082790,28.66,77368.38,21.1,0.29102,0.00017,23.85937]
[1779700087825,28.66,77366.71,21.1,0.29073,0.00017,23.84756]
[1779700095881,28.66,77366.0,21.1,0.29059,0.00017,23.84221]
[1779700101188,28.66,77367.77,21.1,0.29089,0.00017,23.85417]
[1779700103695,28.66,77371.32,21.1,0.2915,0.00017,23.87856]
[1779700108973,28.66,77372.74,21.1,0.29174,0.00017,23.88808]
[1779700111932,28.65,77372.75,21.1,0.29174,0.00017,23.8881]
[1779700111935,28.65,77372.75,21.1,0.29174,0.00017,23.8881]
[1779700111946,28.65,77372.75,21.1,0.29174,0.00017,23.8881]
[1779700111986,28.65,77372.75,21.1,0.29174,0.00017,23.8881]
[1779700111994,28.65,77372.76,21.1,0.29171,0.00017,23.88439]
[1779700117042,28.66,77374.26,21.1,0.29198,0.00017,23.89484]
[1779700122076,28.66,77375.28,21.1,0.29215,0.00017,23.90195]
[1779700122209,28.66,77375.28,21.1,0.29215,0.00017,23.90195]
[1779700123220,28.66,77376.23,21.1,0.29232,0.00017,23.90844]
[1779700127915,28.66,77377.58,21.1,0.29255,0.00017,23.91772]
[1779700133154,28.66,77381.23,21.1,0.29318,0.00017,23.94265]
[1779700138188,28.65,77381.44,21.1,0.29321,0.00017,23.94393]
[1779700139308,28.65,77381.55,21.1,0.29323,0.00017,23.94465]
[1779700143725,28.65,77381.44,21.1,0.29321,0.00017,23.94377]
[1779700144066,28.65,77381.44,21.1,0.29321,0.00017,23.94377]
[1779700144265,28.65,77381.44,21.1,0.2932,0.00017,23.94374]
[1779700144321,28.65,77381.44,21.1,0.2932,0.00017,23.94374]
[1779700145222,28.65,77392.78,21.1,0.29516,0.00017,24.02099]
[1779700145535,28.65,77392.78,21.1,0.29516,0.00017,24.02099]
[1779700145659,28.65,77392.78,21.1,0.29516,0.00017,24.02099]
[1779700147893,28.65,77397.7,21.1,0.29601,0.00017,24.05426]
[1779700153295,28.65,77399.17,21.1,0.29625,0.00017,24.06344]
[1779700158329,28.65,77399.08,21.1,0.29621,0.00017,24.06221]
[1779700161987,28.65,77399.0,21.1,0.29619,0.00017,24.0614]
[1779700169285,28.64,77399.03,21.1,0.29617,0.00017,24.06066]
[1779700170887,28.64,77399.03,21.1,0.29616,0.00017,24.06039]
[1779700176456,28.64,77397.2,21.1,0.2958,0.00017,24.04341]
[1779700181526,28.64,77397.27,21.1,0.2958,0.00017,24.04345]
[1779700187533,28.63,77396.55,21.1,0.29566,0.00017,24.03788]
[1779700192567,28.63,77397.61,21.1,0.29583,0.00017,24.04461]
[1779700197605,28.63,77395.5,21.1,0.29545,0.00017,24.02985]
[1779700202640,28.63,77396.1,21.1,0.29554,0.00017,24.03348]
[1779700205194,28.63,77396.85,21.1,0.29567,0.00017,24.03847]
[1779700210401,28.63,77398.58,21.1,0.29595,0.00017,24.04952]
[1779700210632,28.63,77398.58,21.1,0.29595,0.00017,24.04952]
[1779700210644,28.63,77398.58,21.1,0.29595,0.00017,24.04952]
[1779700210769,28.63,77398.58,21.1,0.29595,0.00017,24.04952]
[1779700210949,28.63,77398.58,21.1,0.29595,0.00017,24.04952]
[1779700211166,28.62,77404.3,21.1,0.29694,0.00017,24.08797]
[1779700211641,28.62,77404.3,21.1,0.29694,0.00017,24.08797]
[1779700212592,28.62,77406.54,21.1,0.29733,0.00017,24.10309]
[1779700213238,28.62,77406.54,21.1,0.29733,0.00017,24.10309]
[1779700213731,28.62,77408.02,21.1,0.29758,0.00017,24.11281]
[1779700213936,28.62,77408.02,21.1,0.29758,0.00017,24.11281]
[1779700214103,28.62,77408.02,21.1,0.29758,0.00017,24.11281]
[1779700214173,28.62,77408.02,21.1,0.29758,0.00017,24.11281]
[1779700214182,28.62,77408.02,21.1,0.29758,0.00017,24.11281]
[1779700217013,28.62,77414.97,21.1,0.29874,0.00017,24.15774]
[1779700217545,28.61,77415.13,21.1,0.29876,0.00017,24.15846]
[1779700217604,28.61,77415.13,21.1,0.29876,0.00017,24.15846]
[1779700222787,28.61,77415.16,21.1,0.29874,0.00017,24.15797]
[1779700224542,28.61,77415.45,21.1,0.29879,0.00017,24.15978]
[1779700224552,28.61,77415.45,21.1,0.29879,0.00017,24.15978]
[1779700224674,28.61,77415.45,21.1,0.29879,0.00017,24.15978]
[1779700224683,28.61,77415.45,21.1,0.29879,0.00017,24.15978]
[1779700224703,28.61,77415.45,21.1,0.29879,0.00017,24.15978]
[1779700224724,28.61,77415.45,21.1,0.29879,0.00017,24.15978]
[1779700224781,28.61,77415.45,21.1,0.29879,0.00017,24.15978]
[1779700224806,28.61,77415.45,21.1,0.29879,0.00017,24.15978]
[1779700224812,28.61,77415.45,21.1,0.29879,0.00017,24.15978]
[1779700225205,28.61,77415.45,21.1,0.29879,0.00017,24.15978]
[1779700225220,28.61,77410.52,21.1,0.29792,0.00017,24.12629]
[1779700225808,28.61,77400.67,21.1,0.29621,0.00017,24.05972]
[1779700227633,28.61,77397.97,21.1,0.29574,0.00017,24.04127]
[1779700228209,28.61,77397.97,21.1,0.29574,0.00017,24.04127]
[1779700231659,28.61,77395.76,21.1,0.29535,0.00017,24.02595]
[1779700234742,28.61,77396.98,21.1,0.29552,0.00017,24.0302]
[1779700235021,28.61,77396.98,21.1,0.29552,0.00017,24.0302]
[1779700235650,28.6,77401.47,21.1,0.29628,0.00017,24.05967]
[1779700242928,28.6,77404.74,21.1,0.29682,0.00017,24.08088]
[1779700243334,28.6,77404.74,21.1,0.29682,0.00017,24.08088]
[1779700243385,28.6,77404.74,21.1,0.29682,0.00017,24.08088]
[1779700243935,28.6,77405.39,21.1,0.29693,0.00017,24.08515]
[1779700246049,28.6,77405.66,21.1,0.29697,0.00017,24.08683]
[1779700246130,28.6,77405.66,21.1,0.29697,0.00017,24.08683]
[1779700246195,28.6,77405.66,21.1,0.29697,0.00017,24.08683]
[1779700246287,28.6,77407.06,21.1,0.29721,0.00017,24.096]
[1779700251772,28.6,77409.78,21.1,0.29767,0.00017,24.11402]
[1779700254738,28.59,77410.47,21.1,0.29778,0.00017,24.11839]
[1779700257639,28.59,77412.27,21.1,0.29809,0.00017,24.13009]
[1779700263104,28.59,77417.3,21.1,0.29894,0.00017,24.16325]
[1779700263482,28.59,77417.3,21.1,0.29894,0.00017,24.16325]
[1779700263871,28.59,77417.3,21.1,0.29894,0.00017,24.16325]
[1779700266354,28.59,77415.16,21.1,0.29856,0.00017,24.14861]
[1779700266924,28.59,77414.77,21.1,0.29849,0.00017,24.14587]
[1779700272084,28.59,77405.73,21.1,0.29691,0.00017,24.08443]
[1779700272694,28.59,77405.73,21.1,0.29691,0.00017,24.08436]
[1779700272716,28.59,77405.73,21.1,0.29691,0.00017,24.08436]
[1779700273243,28.59,77405.73,21.1,0.29691,0.00017,24.08436]
[1779700273345,28.59,77401.79,21.1,0.29622,0.00017,24.05753]
[1779700273501,28.59,77401.79,21.1,0.29622,0.00017,24.05753]
[1779700273516,28.59,77401.79,21.1,0.29622,0.00017,24.05753]
[1779700279216,28.58,77398.54,21.1,0.29564,0.00017,24.03486]
[1779700279858,28.58,77398.54,21.1,0.29564,0.00017,24.03486]
[1779700285259,28.58,77400.94,21.1,0.29604,0.00017,24.05052]
[1779700290383,28.58,77400.78,21.1,0.296,0.00017,24.04898]
[1779700296046,28.58,77399.06,21.1,0.29566,0.00017,24.03305]
[1779700299645,28.57,77393.2,21.1,0.29463,0.00017,23.99272]
[1779700305399,28.57,77400.91,21.1,0.29596,0.00017,24.04472]
[1779700310477,28.57,77405.09,21.1,0.29667,0.00017,24.07264]
[1779700317266,28.57,77405.62,21.1,0.29674,0.00017,24.07548]
[1779700318237,28.57,77405.74,21.1,0.29676,0.00017,24.07604]
[1779700318513,28.57,77405.74,21.1,0.29675,0.00017,24.07591]
[1779700319501,28.57,77396.45,21.1,0.29514,0.00017,24.01265]
[1779700324535,28.57,77395.74,21.1,0.295,0.00017,24.00751]
[1779700329571,28.56,77396.05,21.1,0.29505,0.00017,24.00938]
[1779700332183,28.56,77396.01,21.1,0.29504,0.00017,24.00906]
[1779700337630,28.56,77397.23,21.1,0.29525,0.00017,24.01704]
[1779700343672,28.56,77396.76,21.1,0.29516,0.00017,24.01348]
[1779700348707,28.56,77396.73,21.1,0.29514,0.00017,24.01295]
[1779700353742,28.56,77397.59,21.1,0.29526,0.00017,24.01478]
[1779700358778,28.56,77394.7,21.1,0.29475,0.00017,23.99475]
[1779700366834,28.56,77394.78,21.1,0.29475,0.00017,23.99483]
[1779700371870,28.55,77399.22,21.1,0.29551,0.00017,24.02478]
[1779700376906,28.55,77393.55,21.1,0.29452,0.00017,23.98565]
[1779700381940,28.55,77394.05,21.1,0.29459,0.00017,23.98878]
[1779700386073,28.55,77394.05,21.1,0.29459,0.00017,23.9886]
[1779700386985,28.55,77389.18,21.1,0.29374,0.00017,23.95519]
[1779700392185,28.55,77382.73,21.1,0.29262,0.00017,23.91084]
[1779700398053,28.55,77382.13,21.1,0.29252,0.00017,23.9067]
[1779700403089,28.55,77382.16,21.1,0.29252,0.00017,23.90691]
[1779700404858,28.55,77382.16,21.1,0.29252,0.00017,23.90691]
[1779700405027,28.55,77382.16,21.1,0.29252,0.00017,23.90691]
[1779700405069,28.55,77382.16,21.1,0.29252,0.00017,23.90691]
[1779700405075,28.55,77382.16,21.1,0.29252,0.00017,23.90691]
[1779700405177,28.55,77379.47,21.1,0.29206,0.00017,23.88839]
[1779700410368,28.55,77374.28,21.1,0.29115,0.00017,23.85217]
[1779700416181,28.55,77374.69,21.1,0.29119,0.00017,23.85075]
[1779700416513,28.55,77374.69,21.1,0.29119,0.00017,23.85075]
[1779700419472,28.55,77374.6,21.1,0.29117,0.00017,23.84997]
[1779700427258,28.54,77373.93,21.1,0.29103,0.00017,23.84463]
[1779700431372,28.54,77373.89,21.1,0.29102,0.00017,23.84429]
[1779700434866,28.54,77374.25,21.1,0.29108,0.00017,23.84644]
[1779700435049,28.54,77374.25,21.1,0.29108,0.00017,23.84644]
[1779700436489,28.54,77381.98,21.1,0.29241,0.00017,23.89967]
[1779700438550,28.54,77381.31,21.1,0.29228,0.00017,23.89472]
[1779700439342,28.54,77386.48,21.1,0.29318,0.00017,23.93022]
[1779700439938,28.54,77386.48,21.1,0.29318,0.00017,23.93022]
[1779700440474,28.54,77386.48,21.1,0.29318,0.00017,23.93022]
[1779700440350,28.54,77387.99,21.1,0.29344,0.00017,23.94045]
[1779700444053,28.54,77387.66,21.1,0.29337,0.00017,23.93796]
[1779700444379,28.54,77387.78,21.1,0.29339,0.00017,23.93875]
[1779700446112,28.54,77387.78,21.1,0.29339,0.00017,23.93875]
[1779700446212,28.54,77387.78,21.1,0.29339,0.00017,23.93867]
[1779700450180,28.54,77388.37,21.1,0.29349,0.00017,23.94248]
[1779700455458,28.54,77385.48,21.1,0.29297,0.00017,23.92213]
[1779700455552,28.54,77385.48,21.1,0.29297,0.00017,23.92213]
[1779700461145,28.53,77385.18,21.1,0.29291,0.00017,23.91974]
[1779700464108,28.53,77385.18,21.1,0.29291,0.00017,23.91968]
[1779700464160,28.53,77385.18,21.1,0.29291,0.00017,23.91968]
[1779700464208,28.53,77385.18,21.1,0.2929,0.00017,23.91941]
[1779700470561,28.53,77385.07,21.1,0.29287,0.00017,23.91819]
[1779700476603,28.53,77385.31,21.1,0.29288,0.00017,23.91583]
[1779700482184,28.53,77386.05,21.1,0.293,0.00017,23.9207]
[1779700488009,28.53,77386.45,21.1,0.29306,0.00017,23.9231]
[1779700493728,28.53,77386.19,21.1,0.29301,0.00017,23.9209]
[1779700499355,28.52,77385.21,21.1,0.29283,0.00017,23.91394]
[1779700499363,28.52,77385.21,21.1,0.29283,0.00017,23.91394]
[1779700499457,28.52,77385.21,21.1,0.29283,0.00017,23.91384]
[1779700502832,28.52,77379.41,21.1,0.29182,0.00017,23.87366]
[1779700503339,28.52,77379.41,21.1,0.29182,0.00017,23.87366]
[1779700503690,28.52,77379.62,21.1,0.29185,0.00017,23.87492]
[1779700504034,28.52,77379.62,21.1,0.29185,0.00017,23.87492]
[1779700504243,28.52,77379.32,21.1,0.2918,0.00017,23.87285]
[1779700509844,28.52,77384.15,21.1,0.29264,0.00017,23.90612]
[1779700514880,28.52,77384.22,21.1,0.29265,0.00017,23.90652]
[1779700519915,28.52,77382.94,21.1,0.29242,0.00017,23.89763]
[1779700523712,28.52,77383.1,21.1,0.29245,0.00017,23.89871]
[1779700529366,28.52,77381.99,21.1,0.29226,0.00017,23.89123]
[1779700535020,28.52,77380.92,21.1,0.29205,0.00017,23.88023]
[1779700540055,28.52,77380.93,21.1,0.29206,0.00017,23.88032]
[1779700545090,28.52,77382.41,21.1,0.29231,0.00017,23.89051]
[1779700551133,28.52,77382.13,21.1,0.29226,0.00017,23.88855]
[1779700553778,28.52,77382.27,21.1,0.29229,0.00017,23.8895]
[1779700559760,28.52,77382.27,21.1,0.29229,0.00017,23.88965]
[1779700565259,28.52,77381.86,21.1,0.29223,0.00017,23.88705]
[1779700569316,28.52,77380.4,21.1,0.29198,0.00017,23.87711]
[1779700573763,28.53,77380.7,21.1,0.29203,0.00017,23.87934]
[1779700579330,28.53,77380.66,21.1,0.29203,0.00017,23.87929]
[1779700586730,28.53,77380.52,21.1,0.29201,0.00017,23.87842]
[1779700590917,28.53,77381.91,21.1,0.29226,0.00017,23.88844]
[1779700591322,28.53,77381.91,21.1,0.29226,0.00017,23.88844]
[1779700593848,28.53,77382.09,21.1,0.29227,0.00017,23.88605]
[1779700594656,28.53,77382.09,21.1,0.29227,0.00017,23.88605]
[1779700600260,28.53,77383.81,21.1,0.29257,0.00017,23.89802]
[1779700603339,28.53,77383.16,21.1,0.29246,0.00017,23.8936]
[1779700608535,28.53,77378.86,21.1,0.29172,0.00017,23.86402]
[1779700613569,28.53,77377.42,21.1,0.29147,0.00017,23.85414]
[1779700618605,28.53,77377.07,21.1,0.29141,0.00017,23.85183]
[1779700619865,28.53,77376.87,21.1,0.29138,0.00017,23.85047]
[1779700619999,28.53,77376.87,21.1,0.29138,0.00017,23.85047]
[1779700629710,28.53,77376.91,21.1,0.29138,0.00017,23.85059]
[1779700635133,28.53,77375.91,21.1,0.2912,0.00017,23.84329]
[1779700641768,28.53,77375.95,21.1,0.2912,0.00017,23.84336]
[1779700642747,28.53,77375.95,21.1,0.2912,0.00017,23.84336]
[1779700645167,28.53,77375.95,21.1,0.2912,0.00017,23.84334]
[1779700652846,28.53,77375.48,21.1,0.29111,0.00017,23.83677]
[1779700661905,28.53,77375.46,21.1,0.29111,0.00017,23.83678]
[1779700667377,28.53,77375.46,21.1,0.29111,0.00017,23.83701]
[1779700676009,28.53,77372.5,21.1,0.29062,0.00017,23.81708]
[1779700686079,28.53,77372.5,21.1,0.29063,0.00017,23.81763]
[1779700687155,28.53,77372.5,21.1,0.29063,0.00017,23.81763]
[1779700687172,28.53,77372.5,21.1,0.29063,0.00017,23.81763]
[1779700689716,28.54,77360.95,21.1,0.28864,0.00017,23.73748]
[1779700695404,28.54,77357.64,21.1,0.28808,0.00017,23.71464]
[1779700697264,28.54,77357.42,21.1,0.28805,0.00017,23.71342]
[1779700697321,28.54,77357.49,21.1,0.28807,0.00017,23.71402]
[1779700703198,28.54,77357.71,21.1,0.28812,0.00017,23.716]
[1779700708202,28.54,77353.32,21.1,0.28737,0.00017,23.68579]
[1779700713761,28.54,77353.31,21.1,0.28736,0.00017,23.68245]
[1779700719310,28.55,77352.42,21.1,0.28723,0.00017,23.67701]
[1779700724346,28.55,77353.92,21.1,0.2875,0.00017,23.68805]
[1779700729415,28.55,77353.5,21.1,0.28744,0.00017,23.68562]
[1779700734416,28.55,77350.44,21.1,0.28693,0.00017,23.66474]
[1779700741465,28.55,77351.29,21.1,0.2871,0.00017,23.67155]
[1779700746920,28.56,77350.13,21.1,0.28691,0.00017,23.66389]
[1779700753551,28.56,77348.46,21.1,0.28665,0.00017,23.65313]
[1779700756268,28.56,77348.6,21.1,0.28668,0.00017,23.65436]
[1779700759274,28.56,77351.33,21.1,0.28716,0.00017,23.67396]
[1779700764628,28.56,77351.32,21.1,0.28717,0.00017,23.67453]
[1779700770670,28.57,77350.02,21.1,0.28697,0.00017,23.66607]
[1779700775705,28.57,77350.42,21.1,0.28703,0.00017,23.66573]
[1779700778383,28.57,77350.42,21.1,0.28703,0.00017,23.66573]
[1779700778405,28.57,77350.42,21.1,0.28703,0.00017,23.66573]
[1779700778428,28.57,77350.42,21.1,0.28703,0.00017,23.66573]
[1779700778651,28.57,77350.42,21.1,0.28703,0.00017,23.66573]
[1779700778687,28.57,77350.42,21.1,0.28703,0.00017,23.66573]
[1779700778693,28.57,77350.42,21.1,0.28703,0.00017,23.66573]
[1779700778859,28.57,77368.16,21.1,0.29009,0.00017,23.78978]
[1779700778977,28.57,77368.16,21.1,0.29009,0.00017,23.78978]
[1779700779006,28.57,77368.16,21.1,0.29009,0.00017,23.78978]
[1779700779837,28.57,77377.33,21.1,0.29167,0.00017,23.85332]
[1779700780340,28.57,77377.33,21.1,0.29167,0.00017,23.85332]
[1779700780518,28.57,77377.33,21.1,0.29167,0.00017,23.85332]
[1779700787177,28.57,77378.92,21.1,0.29195,0.00017,23.86449]
[1779700787652,28.57,77378.92,21.1,0.29195,0.00017,23.86449]
[1779700787702,28.57,77378.92,21.1,0.29195,0.00017,23.86449]
[1779700787790,28.57,77375.82,21.1,0.29142,0.00017,23.84326]
[1779700790749,28.57,77370.07,21.1,0.29043,0.00017,23.8034]
[1779700796870,28.57,77368.69,21.1,0.29018,0.00017,23.79371]
[1779700802895,28.57,77367.45,21.1,0.28997,0.00017,23.78497]
[1779700807930,28.57,77366.2,21.1,0.28975,0.00017,23.77627]
[1779700812966,28.57,77365.92,21.1,0.2897,0.00017,23.77434]
[1779700818001,28.57,77365.93,21.1,0.2897,0.00017,23.77441]
[1779700824607,28.57,77365.84,21.1,0.28969,0.00017,23.77378]
[1779700831094,28.57,77364.13,21.1,0.28937,0.00017,23.75819]
[1779700835462,28.57,77364.53,21.1,0.28944,0.00017,23.76099]
[1779700842171,28.57,77364.63,21.1,0.28946,0.00017,23.76175]
[1779700847206,28.57,77364.67,21.1,0.28947,0.00017,23.76207]
[1779700850896,28.57,77364.64,21.1,0.28946,0.00017,23.76187]
[1779700851234,28.57,77361.85,21.1,0.28898,0.00017,23.74249]
[1779700857138,28.57,77358.87,21.1,0.28847,0.00017,23.72191]
[1779700857141,28.57,77358.87,21.1,0.28847,0.00017,23.72191]
[1779700857145,28.57,77358.87,21.1,0.28847,0.00017,23.72191]
[1779700862259,28.58,77357.2,21.1,0.28821,0.00017,23.71103]
[1779700867656,28.58,77356.47,21.1,0.2881,0.00017,23.70668]
[1779700867798,28.58,77356.48,21.1,0.28811,0.00017,23.70701]
[1779700873261,28.58,77355.65,21.1,0.28797,0.00017,23.7015]
[1779700879431,28.58,77355.3,21.1,0.28794,0.00017,23.69988]
[1779700886212,28.58,77355.19,21.1,0.28793,0.00017,23.69952]
[1779700886540,28.58,77355.19,21.1,0.28793,0.00017,23.69952]
[1779700891237,28.59,77346.92,21.1,0.28653,0.00017,23.64233]
[1779700896552,28.59,77343.0,21.1,0.28585,0.00017,23.61185]
[1779700903010,28.59,77342.4,21.1,0.28576,0.00017,23.60817]
[1779700908637,28.6,77342.12,21.1,0.28574,0.00017,23.60728]
[1779700914535,28.6,77342.15,21.1,0.28575,0.00017,23.60775]
[1779700919066,28.6,77342.12,21.1,0.28577,0.00017,23.60855]
[1779700919109,28.6,77342.12,21.1,0.28577,0.00017,23.60855]
[1779700919368,28.6,77342.12,21.1,0.28577,0.00017,23.60855]
[1779700919498,28.6,77342.12,21.1,0.28577,0.00017,23.60855]
[1779700921425,28.6,77341.93,21.1,0.28575,0.00017,23.60745]
[1779700921933,28.6,77341.22,21.1,0.28563,0.00017,23.60263]
[1779700927831,28.6,77341.58,21.1,0.2857,0.00017,23.60551]
[1779700933812,28.6,77341.8,21.1,0.28575,0.00017,23.60754]
[1779700936690,28.6,77341.8,21.1,0.28575,0.00017,23.60754]
[1779700940422,28.61,77341.05,21.1,0.28563,0.00017,23.60269]
[1779700940815,28.61,77341.05,21.1,0.28563,0.00017,23.60269]
[1779700941626,28.61,77341.05,21.1,0.28564,0.00017,23.60287]
[1779700945709,28.61,77342.42,21.1,0.28588,0.00017,23.61279]
[1779700950938,28.61,77341.99,21.1,0.28582,0.00017,23.61018]
[1779700955973,28.61,77343.03,21.1,0.28598,0.00017,23.61411]
[1779700961008,28.61,77346.93,21.1,0.28665,0.00017,23.64166]
[1779700966043,28.61,77346.54,21.1,0.28659,0.00017,23.63909]
[1779700969673,28.61,77347.0,21.1,0.28667,0.00017,23.64237]
[1779700970644,28.61,77350.26,21.1,0.28723,0.00017,23.66525]
[1779700975649,28.61,77351.45,21.1,0.28743,0.00017,23.67356]
[1779700975788,28.61,77351.45,21.1,0.28743,0.00017,23.67356]
[1779700978952,28.61,77351.5,21.1,0.28744,0.00017,23.6739]
[1779700984174,28.61,77351.08,21.1,0.28738,0.00017,23.67121]
[1779700992230,28.61,77350.39,21.1,0.28727,0.00017,23.66681]
[1779700997282,28.62,77350.72,21.1,0.28733,0.00017,23.66936]
[1779700999830,28.62,77352.0,21.1,0.28755,0.00017,23.67841]
[1779700999887,28.62,77352.07,21.1,0.28757,0.00017,23.679]
[1779701001293,28.62,77364.57,21.1,0.28972,0.00017,23.76604]
[1779701006328,28.62,77361.56,21.1,0.2892,0.00017,23.74526]
[1779701007854,28.62,77361.56,21.1,0.2892,0.00017,23.74526]
[1779701007859,28.62,77361.56,21.1,0.2892,0.00017,23.74526]
[1779701007950,28.62,77361.56,21.1,0.2892,0.00017,23.74533]
[1779701015391,28.62,77361.46,21.1,0.28916,0.00017,23.74073]
[1779701017096,28.62,77361.46,21.1,0.28916,0.00017,23.74073]
[1779701025461,28.62,77363.35,21.1,0.28948,0.00017,23.75359]
[1779701031503,28.61,77362.78,21.1,0.28937,0.00017,23.74935]
[1779701036538,28.61,77363.11,21.1,0.28942,0.00017,23.75139]
[1779701042978,28.61,77363.3,21.1,0.28945,0.00017,23.7525]
[1779701043030,28.61,77363.3,21.1,0.28945,0.00017,23.7525]
[1779701043101,28.61,77363.3,21.1,0.28945,0.00017,23.7525]
[1779701043217,28.61,77363.83,21.1,0.28954,0.00017,23.75602]
[1779701043956,28.61,77363.83,21.1,0.28954,0.00017,23.75602]
[1779701044013,28.61,77371.49,21.1,0.29085,0.00017,23.80902]
[1779701049517,28.61,77375.38,21.1,0.29152,0.00017,23.83549]
[1779701052095,28.61,77376.08,21.1,0.29163,0.00017,23.84]
[1779701052174,28.61,77378.65,21.1,0.29207,0.00017,23.85769]
[1779701053339,28.61,77380.58,21.1,0.2924,0.00017,23.87082]
[1779701055475,28.61,77382.47,21.1,0.29273,0.00017,23.88373]
[1779701057189,28.61,77382.94,21.1,0.29281,0.00017,23.88682]
[1779701057701,28.61,77382.94,21.1,0.29281,0.00017,23.88682]
[1779701059372,28.61,77391.87,21.1,0.29435,0.00017,23.94778]
[1779701059380,28.61,77391.87,21.1,0.29435,0.00017,23.94778]
[1779701059408,28.61,77391.87,21.1,0.29435,0.00017,23.94778]
[1779701059416,28.61,77391.87,21.1,0.29435,0.00017,23.94778]
[1779701059462,28.61,77391.87,21.1,0.29435,0.00017,23.94778]
[1779701059740,28.61,77391.87,21.1,0.29435,0.00017,23.94778]
[1779701060052,28.61,77391.87,21.1,0.29435,0.00017,23.94778]
[1779701060081,28.61,77391.87,21.1,0.29435,0.00017,23.94778]
[1779701060088,28.61,77391.87,21.1,0.29435,0.00017,23.94778]
[1779701060153,28.61,77399.53,21.1,0.29568,0.00017,23.99983]
[1779701060574,28.61,77399.53,21.1,0.29568,0.00017,23.99983]
[1779701062813,28.61,77410.3,21.1,0.29754,0.00017,24.07254]
[1779701070784,28.6,77411.65,21.1,0.29776,0.00017,24.08075]
[1779701071911,28.6,77411.65,21.1,0.29776,0.00017,24.08075]
[1779701077475,28.6,77411.75,21.1,0.29773,0.00017,24.07713]
[1779701077476,28.6,77411.75,21.1,0.29773,0.00017,24.07713]
[1779701086366,28.6,77412.92,21.1,0.29792,0.00017,24.08451]
[1779701088050,28.6,77412.92,21.1,0.29791,0.00017,24.08399]
[1779701088124,28.6,77412.92,21.1,0.29791,0.00017,24.08399]
[1779701088132,28.6,77412.92,21.1,0.29791,0.00017,24.08399]
[1779701089091,28.6,77412.92,21.1,0.2979,0.00017,24.08378]
[1779701090908,28.59,77421.66,21.1,0.29942,0.00017,24.14234]
[1779701091099,28.59,77421.66,21.1,0.29942,0.00017,24.14234]
[1779701093777,28.59,77421.88,21.1,0.29945,0.00017,24.14343]
[1779701094626,28.59,77422.17,21.1,0.2995,0.00017,24.14525]
[1779701095204,28.59,77422.17,21.1,0.2995,0.00017,24.14525]
[1779701098601,28.59,77422.32,21.1,0.29951,0.00017,24.14576]
[1779701100105,28.59,77421.58,21.1,0.29938,0.00017,24.14067]
[1779701102371,28.59,77422.31,21.1,0.2995,0.00017,24.14522]
[1779701102994,28.59,77422.31,21.1,0.2995,0.00017,24.14522]
[1779701103753,28.59,77422.53,21.1,0.29953,0.00017,24.14657]
[1779701109056,28.59,77421.09,21.1,0.29926,0.00017,24.13623]
[1779701109222,28.59,77421.09,21.1,0.29926,0.00017,24.13623]
[1779701115098,28.58,77420.82,21.1,0.2992,0.00017,24.13382]
[1779701120133,28.58,77421.48,21.1,0.2993,0.00017,24.13775]
[1779701125169,28.58,77421.96,21.1,0.29937,0.00017,24.14047]
[1779701126508,28.58,77421.96,21.1,0.29937,0.00017,24.14047]
[1779701129599,28.58,77421.96,21.1,0.29936,0.00017,24.14018]
[1779701132578,28.58,77421.04,21.1,0.29917,0.00017,24.12994]
[1779701138576,28.57,77422.8,21.1,0.29946,0.00017,24.1413]
[1779701140879,28.57,77425.41,21.1,0.29991,0.00018,24.15848]
[1779701146317,28.57,77425.12,21.1,0.29984,0.00018,24.15588]
[1779701148554,28.57,77425.12,21.1,0.29984,0.00018,24.15588]
[1779701149995,28.57,77425.26,21.1,0.29986,0.00018,24.15661]
[1779701151348,28.57,77424.91,21.1,0.2998,0.00018,24.15406]
[1779701152443,28.57,77424.94,21.1,0.2998,0.00018,24.15416]
[1779701153019,28.57,77424.94,21.1,0.2998,0.00018,24.15416]
[1779701153485,28.57,77425.07,21.1,0.29982,0.00018,24.15483]
[1779701155252,28.57,77425.07,21.1,0.29982,0.00018,24.15483]
[1779701162701,28.56,77425.22,21.1,0.29982,0.00018,24.15501]
[1779701163214,28.56,77425.22,21.1,0.29982,0.00018,24.15501]
[1779701172500,28.56,77428.54,21.1,0.30037,0.00018,24.17617]
[1779701173723,28.56,77428.54,21.1,0.30037,0.00018,24.17617]
[1779701173764,28.56,77428.54,21.1,0.30037,0.00018,24.17617]
[1779701173973,28.56,77428.54,21.1,0.30037,0.00018,24.17617]
[1779701179549,28.56,77434.08,21.1,0.30132,0.00018,24.21224]
[1779701184584,28.55,77434.28,21.1,0.30133,0.00018,24.21284]
[1779701189619,28.55,77434.15,21.1,0.30129,0.00018,24.21121]
[1779701190306,28.55,77434.15,21.1,0.30129,0.00018,24.21121]
[1779701195661,28.55,77434.02,21.1,0.30122,0.00018,24.20578]
[1779701199809,28.54,77434.81,21.1,0.30135,0.00018,24.2106]
[1779701201735,28.54,77429.86,21.1,0.30047,0.00018,24.17725]
[1779701203842,28.54,77433.08,21.1,0.30103,0.00018,24.19852]
[1779701209759,28.54,77433.69,21.1,0.30111,0.00018,24.20158]
[1779701214794,28.53,77433.38,21.1,0.30103,0.00018,24.19883]
[1779701219544,28.53,77432.91,21.1,0.30094,0.00018,24.19518]
[1779701223311,28.53,77432.34,21.1,0.30083,0.00018,24.19103]
[1779701223781,28.53,77432.31,21.1,0.30082,0.00018,24.19072]
[1779701228891,28.53,77428.26,21.1,0.30009,0.00018,24.1631]
[1779701233287,28.53,77428.39,21.1,0.30011,0.00018,24.16372]
[1779701236518,28.53,77428.94,21.1,0.3002,0.00018,24.16716]
[1779701242955,28.52,77430.85,21.1,0.30052,0.00018,24.17941]
[1779701243177,28.52,77430.85,21.1,0.30052,0.00018,24.17941]
[1779701244009,28.52,77421.71,21.1,0.29891,0.00018,24.11776]
[1779701244717,28.52,77421.71,21.1,0.29891,0.00018,24.11776]
[1779701248082,28.52,77418.95,21.1,0.29842,0.00018,24.09899]
[1779701254075,28.52,77419.11,21.1,0.29842,0.00018,24.09622]
[1779701259110,28.52,77418.55,21.1,0.29832,0.00018,24.09234]
[1779701262000,28.52,77418.33,21.1,0.29828,0.00018,24.09083]
[1779701262109,28.52,77418.33,21.1,0.29828,0.00018,24.09083]
[1779701267250,28.52,77414.53,21.1,0.29762,0.00017,24.0652]
[1779701268951,28.52,77414.35,21.1,0.29759,0.00017,24.06399]
[1779701271102,28.52,77423.29,21.1,0.29915,0.00018,24.12428]
[1779701274157,28.52,77426.93,21.1,0.29979,0.00018,24.14859]
[1779701276425,28.52,77427.47,21.1,0.29987,0.00018,24.15201]
[1779701276538,28.52,77427.47,21.1,0.29987,0.00018,24.15201]
[1779701277094,28.52,77427.47,21.1,0.29987,0.00018,24.15201]
[1779701277097,28.52,77427.47,21.1,0.29987,0.00018,24.15201]
[1779701277165,28.52,77427.47,21.1,0.29987,0.00018,24.15201]
[1779701277384,28.52,77434.15,21.1,0.30105,0.00018,24.19666]
[1779701278259,28.52,77449.29,21.1,0.30371,0.00018,24.29727]
[1779701278444,28.52,77449.29,21.1,0.30371,0.00018,24.29727]
[1779701280286,28.52,77452.3,21.1,0.30424,0.00018,24.31695]
[1779701286316,28.51,77453.63,21.1,0.30444,0.00018,24.32468]
[1779701286892,28.51,77453.63,21.1,0.30444,0.00018,24.32468]
[1779701292357,28.51,77454.08,21.1,0.30449,0.00018,24.32663]
[1779701297393,28.51,77452.33,21.1,0.30416,0.00018,24.3142]
[1779701302428,28.5,77450.91,21.1,0.30388,0.00018,24.30395]
[1779701307463,28.5,77453.99,21.1,0.3044,0.00018,24.32341]
[1779701312498,28.49,77455.42,21.1,0.3046,0.00018,24.32815]
[1779701317533,28.49,77454.5,21.1,0.30441,0.00018,24.32106]
[1779701322568,28.49,77456.25,21.1,0.30469,0.00018,24.33158]
[1779701327603,28.48,77454.83,21.1,0.30441,0.00018,24.32116]
[1779701332640,28.48,77455.46,21.1,0.3045,0.00018,24.32427]
[1779701340334,28.47,77455.2,21.1,0.30443,0.00018,24.32192]
[1779701345730,28.47,77455.22,21.1,0.30438,0.00018,24.31996]
[1779701352779,28.46,77455.38,21.1,0.30436,0.00018,24.31958]
[1779701357814,28.46,77455.72,21.1,0.3044,0.00018,24.32087]
[1779701364374,28.45,77455.67,21.1,0.30437,0.00018,24.31981]
[1779701370440,28.45,77455.54,21.1,0.30431,0.00018,24.31775]
[1779701374743,28.45,77455.54,21.1,0.3043,0.00018,24.31742]
[1779701379870,28.44,77452.51,21.1,0.30371,0.00018,24.2925]
[1779701381314,28.44,77452.51,21.1,0.3037,0.00018,24.29224]
[1779701383224,28.44,77447.45,21.1,0.3028,0.00018,24.2584]
[1779701383895,28.44,77443.76,21.1,0.30215,0.00018,24.23375]
[1779701384700,28.44,77443.61,21.1,0.30212,0.00018,24.23275]
[1779701385429,28.44,77443.61,21.1,0.30212,0.00018,24.23275]
[1779701385909,28.44,77442.92,21.1,0.302,0.00018,24.22807]
[1779701391047,28.44,77441.21,21.1,0.30168,0.00018,24.21623]
[1779701392024,28.44,77441.21,21.1,0.30168,0.00018,24.21623]
[1779701392669,28.44,77441.17,21.1,0.30167,0.00018,24.21588]
[1779701393506,28.44,77441.17,21.1,0.30167,0.00018,24.21588]
[1779701396913,28.43,77441.74,21.1,0.30177,0.00018,24.21935]
[1779701397012,28.43,77441.74,21.1,0.30177,0.00018,24.21935]
[1779701403781,28.43,77442.39,21.1,0.30186,0.00018,24.22302]
[1779701405013,28.43,77442.39,21.1,0.30186,0.00018,24.22291]
[1779701407073,28.43,77442.33,21.1,0.30184,0.00018,24.2223]
[1779701414258,28.43,77442.14,21.1,0.30179,0.00018,24.22036]
[1779701420263,28.42,77442.72,21.1,0.30187,0.00018,24.22331]
[1779701425298,28.42,77442.94,21.1,0.30189,0.00018,24.22403]
[1779701430183,28.42,77442.56,21.1,0.30181,0.00018,24.22113]
[1779701430195,28.42,77442.56,21.1,0.30181,0.00018,24.22113]
[1779701430200,28.42,77442.56,21.1,0.30181,0.00018,24.22113]
[1779701430587,28.42,77440.98,21.1,0.30152,0.00018,24.21033]
[1779701435286,28.42,77435.64,21.1,0.30055,0.00018,24.17053]
[1779701435630,28.42,77434.72,21.1,0.30038,0.00018,24.16427]
[1779701435888,28.42,77434.72,21.1,0.30038,0.00018,24.16427]
[1779701443418,28.41,77434.9,21.1,0.30041,0.00018,24.16512]
[1779701449650,28.41,77434.76,21.1,0.30036,0.00018,24.16354]
[1779701456914,28.41,77434.87,21.1,0.30038,0.00018,24.16406]
[1779701462462,28.41,77435.17,21.1,0.30041,0.00018,24.16541]
[1779701462564,28.41,77435.17,21.1,0.30041,0.00018,24.16541]
[1779701463636,28.41,77435.17,21.1,0.30041,0.00018,24.16535]
[1779701473035,28.41,77435.1,21.1,0.30039,0.00018,24.16475]
[1779701473777,28.41,77435.1,21.1,0.30038,0.00018,24.16424]
[1779701479106,28.4,77435.44,21.1,0.30043,0.00018,24.16619]
[1779701481670,28.4,77439.5,21.1,0.30114,0.00018,24.19317]
[1779701482224,28.4,77439.5,21.1,0.30114,0.00018,24.19317]
[1779701482267,28.4,77439.5,21.1,0.30114,0.00018,24.19317]
[1779701482713,28.4,77450.45,21.1,0.30307,0.00018,24.2661]
[1779701487748,28.4,77453.91,21.1,0.30366,0.00018,24.28829]
[1779701493267,28.4,77455.29,21.1,0.30386,0.00018,24.29315]
[1779701493813,28.4,77455.11,21.1,0.30382,0.00018,24.29164]
[1779701499035,28.39,77455.45,21.1,0.30387,0.00018,24.2933]
[1779701501788,28.39,77455.55,21.1,0.30388,0.00018,24.29367]
[1779701503787,28.39,77454.88,21.1,0.30375,0.00018,24.28893]
[1779701508896,28.39,77455.8,21.1,0.30389,0.00018,24.29412]
[1779701513448,28.38,77455.65,21.1,0.30385,0.00018,24.29276]
[1779701514049,28.38,77455.65,21.1,0.30384,0.00018,24.29252]
[1779701519514,28.38,77461.67,21.1,0.3049,0.00018,24.33197]
[1779701519528,28.38,77461.67,21.1,0.3049,0.00018,24.33197]
[1779701519616,28.38,77461.67,21.1,0.3049,0.00018,24.33197]
[1779701519876,28.38,77461.67,21.1,0.30489,0.00018,24.33151]
[1779701520630,28.38,77466.04,21.1,0.30566,0.00018,24.36019]
[1779701521351,28.38,77466.04,21.1,0.30566,0.00018,24.36019]
[1779701523884,28.38,77474.31,21.1,0.30712,0.00018,24.4141]
[1779701525852,28.38,77476.61,21.1,0.30752,0.00018,24.42884]
[1779701525937,28.38,77476.61,21.1,0.30752,0.00018,24.42884]
[1779701526152,28.38,77476.61,21.1,0.30752,0.00018,24.42884]
[1779701526441,28.38,77476.61,21.1,0.30752,0.00018,24.42884]
[1779701526586,28.38,77476.61,21.1,0.30752,0.00018,24.42884]
[1779701526628,28.37,77492.31,21.1,0.31032,0.00018,24.53079]
[1779701527387,28.37,77492.31,21.1,0.31032,0.00018,24.53079]
[1779701527479,28.37,77504.52,21.1,0.3125,0.00018,24.60917]
[1779701528156,28.37,77504.52,21.1,0.3125,0.00018,24.60917]
[1779701528577,28.37,77500.82,21.1,0.31182,0.00018,24.58518]
[1779701531413,28.37,77504.61,21.9,0.31249,0.00018,24.60906]
[1779701531488,28.37,77504.61,22.1,0.31249,0.00018,24.60906]
[1779701531537,28.37,77504.61,23.1,0.31249,0.00018,24.60906]
[1779701531586,28.37,77502.14,23.1,0.31204,0.00018,24.59297]
[1779701531817,28.37,77502.14,23.1,0.31204,0.00018,24.59297]
[1779701531884,28.37,77502.14,23.1,0.31204,0.00018,24.59297]
[1779701531896,28.37,77502.14,23.1,0.31204,0.00018,24.59297]
[1779701531900,28.37,77502.14,23.1,0.31204,0.00018,24.59297]
[1779701531904,28.37,77502.14,23.1,0.31204,0.00018,24.59297]
[1779701531932,28.37,77502.14,23.1,0.31204,0.00018,24.59297]
[1779701531940,28.37,77502.14,23.1,0.31204,0.00018,24.59297]
[1779701531953,28.37,77502.14,23.1,0.31204,0.00018,24.59297]
[1779701531963,28.37,77502.14,23.1,0.31204,0.00018,24.59297]
[1779701531991,28.37,77502.14,23.1,0.31204,0.00018,24.59297]
[1779701532121,28.37,77502.14,23.1,0.31204,0.00018,24.59297]
[1779701533559,28.37,77509.28,23.1,0.31332,0.00018,24.63875]
[1779701533732,28.37,77506.72,23.1,0.31287,0.00018,24.62252]
[1779701534096,28.37,77506.72,23.1,0.31287,0.00018,24.62252]
[1779701534166,28.37,77506.72,23.1,0.31287,0.00018,24.62252]
[1779701534609,28.37,77506.72,23.1,0.31287,0.00018,24.62252]
[1779701534786,28.37,77505.89,23.1,0.31272,0.00018,24.6173]
[1779701540157,28.37,77506.67,23.1,0.31287,0.00018,24.62267]
[1779701546162,28.38,77505.98,23.1,0.31277,0.00018,24.61893]
[1779701547453,28.38,77505.98,23.1,0.31277,0.00018,24.61893]
[1779701549416,28.38,77506.7,23.1,0.31291,0.00018,24.62382]
[1779701549455,28.38,77506.7,23.1,0.31291,0.00018,24.62382]
[1779701549462,28.38,77505.96,23.1,0.31278,0.00018,24.61917]
[1779701555225,28.38,77501.33,23.1,0.31195,0.00018,24.58667]
[1779701558659,28.38,77500.66,23.1,0.31184,0.00018,24.58274]
[1779701560260,28.39,77492.73,23.1,0.31044,0.00018,24.5322]
[1779701562525,28.39,77492.66,23.1,0.31044,0.00018,24.53222]
[1779701563675,28.39,77492.99,23.1,0.3105,0.00018,24.53458]
[1779701569371,28.39,77497.56,23.1,0.31135,0.00018,24.5651]
[1779701570258,28.39,77497.26,23.1,0.31131,0.00018,24.56356]
[1779701572587,28.4,77504.6,23.1,0.31263,0.00018,24.61091]
[1779701578387,28.4,77505.0,23.1,0.31273,0.00018,24.61452]
[1779701580857,28.4,77505.03,23.1,0.31275,0.00018,24.61516]
[1779701586443,28.41,77510.11,23.1,0.31368,0.00018,24.64832]
[1779701587237,28.41,77510.11,23.1,0.31368,0.00018,24.64832]
[1779701587275,28.41,77510.11,23.1,0.31368,0.00018,24.64832]
[1779701587749,28.41,77511.08,23.1,0.31387,0.00018,24.65474]
[1779701591353,28.41,77513.75,23.1,0.31435,0.00018,24.67198]
[1779701591608,28.41,77513.75,23.1,0.31435,0.00018,24.67198]
[1779701597522,28.41,77515.68,23.1,0.31473,0.00018,24.68531]
[1779701600502,28.41,77516.35,23.1,0.31486,0.00018,24.68974]
[1779701605583,28.42,77514.89,23.1,0.31461,0.00018,24.68101]
[1779701610618,28.42,77515.51,23.1,0.31474,0.00018,24.68545]
[1779701614850,28.42,77515.15,23.1,0.31466,0.00018,24.67993]
[1779701614951,28.42,77515.15,23.1,0.31466,0.00018,24.67993]
[1779701620688,28.42,77522.08,23.1,0.31592,0.00018,24.72427]
[1779701625723,28.42,77524.7,23.1,0.3164,0.00018,24.74111]
[1779701625870,28.42,77524.7,23.1,0.3164,0.00018,24.74111]
[1779701628453,28.42,77529.39,23.1,0.31725,0.00018,24.7707]
[1779701628475,28.42,77529.39,23.1,0.31725,0.00018,24.7707]
[1779701628499,28.42,77529.39,23.1,0.31725,0.00018,24.7707]
[1779701628531,28.42,77529.39,23.1,0.31725,0.00018,24.7707]
[1779701628542,28.42,77529.39,23.1,0.31725,0.00018,24.7707]
[1779701628643,28.42,77529.39,23.1,0.31725,0.00018,24.7707]
[1779701628926,28.42,77530.52,23.1,0.31746,0.00018,24.77783]
[1779701629285,28.42,77530.52,23.1,0.31746,0.00018,24.77783]
[1779701629636,28.42,77530.52,23.1,0.31746,0.00018,24.77783]
[1779701632067,28.42,77534.09,23.1,0.3181,0.00018,24.80023]
[1779701632837,28.42,77534.09,23.1,0.3181,0.00018,24.80023]
[1779701633174,28.42,77534.09,23.1,0.3181,0.00018,24.80023]
[1779701637827,28.42,77536.12,23.1,0.31847,0.00018,24.81292]
[1779701637844,28.42,77536.12,23.1,0.31847,0.00018,24.81292]
[1779701639172,28.42,77531.3,23.1,0.3176,0.00018,24.78276]
[1779701639173,28.42,77531.3,23.1,0.3176,0.00018,24.78276]
[1779701644328,28.43,77536.12,23.1,0.31847,0.00018,24.81302]
[1779701646038,28.43,77540.69,23.1,0.3193,0.00018,24.84151]
[1779701646416,28.43,77540.69,23.1,0.3193,0.00018,24.84151]
[1779701646498,28.43,77540.69,23.1,0.3193,0.00018,24.84151]
[1779701646617,28.43,77540.69,23.1,0.3193,0.00018,24.84151]
[1779701646638,28.43,77540.69,23.1,0.3193,0.00018,24.84151]
[1779701646759,28.43,77540.69,23.1,0.3193,0.00018,24.84151]
[1779701646871,28.43,77541.57,23.1,0.31946,0.00018,24.84697]
[1779701646949,28.43,77541.57,23.1,0.31946,0.00018,24.84697]
[1779701648937,28.42,77551.54,23.1,0.32126,0.00018,24.90863]
[1779701649341,28.42,77551.54,23.1,0.32126,0.00018,24.90863]
[1779701650404,28.42,77551.3,23.1,0.32122,0.00018,24.90715]
[1779701651089,28.42,77551.89,23.1,0.32132,0.00018,24.91073]
[1779701651605,28.42,77551.89,23.1,0.32132,0.00018,24.91073]
[1779701653206,28.42,77552.42,23.1,0.32141,0.00018,24.91387]
[1779701653227,28.42,77552.42,23.1,0.32141,0.00018,24.91387]
[1779701653679,28.42,77552.42,23.1,0.32141,0.00018,24.91387]
[1779701655658,28.42,77552.89,23.1,0.32149,0.00018,24.91664]
[1779701655713,28.42,77552.89,23.1,0.32149,0.00018,24.91664]
[1779701655718,28.42,77552.89,23.1,0.32149,0.00018,24.91664]
[1779701655719,28.42,77552.89,23.1,0.32149,0.00018,24.91664]
[1779701655806,28.42,77552.89,23.1,0.32149,0.00018,24.91664]
[1779701655988,28.42,77553.49,23.1,0.3216,0.00018,24.9202]
[1779701656030,28.42,77553.49,23.1,0.3216,0.00018,24.9202]
[1779701656188,28.42,77553.49,23.1,0.3216,0.00018,24.9202]
[1779701656548,28.42,77553.49,23.1,0.3216,0.00018,24.9202]
[1779701656608,28.42,77553.49,23.1,0.3216,0.00018,24.9202]
[1779701657016,28.42,77561.08,23.1,0.32298,0.00018,24.96682]
[1779701657074,28.42,77561.08,23.1,0.32298,0.00018,24.96682]
[1779701657132,28.42,77561.08,23.1,0.32298,0.00018,24.96682]
[1779701657218,28.42,77561.08,23.1,0.32298,0.00018,24.96682]
[1779701657312,28.42,77561.08,23.1,0.32298,0.00018,24.96682]
[1779701657338,28.42,77561.08,23.1,0.32298,0.00018,24.96682]
[1779701657400,28.42,77561.08,23.1,0.32298,0.00018,24.96682]
[1779701657435,28.42,77561.08,23.1,0.32298,0.00018,24.96682]
[1779701657495,28.42,77561.08,23.1,0.32298,0.00018,24.96682]
[1779701657729,28.42,77561.08,23.1,0.32298,0.00018,24.96682]
[1779701657783,28.42,77610.16,23.1,0.33194,0.00018,25.26139]
[1779701657832,28.42,77610.16,23.1,0.33194,0.00018,25.26139]
[1779701657892,28.42,77610.16,23.1,0.33194,0.00018,25.26139]
[1779701657917,28.42,77610.16,23.1,0.33194,0.00018,25.26139]
[1779701658727,28.42,77610.16,23.1,0.33194,0.00018,25.26139]
[1779701658835,28.42,77614.24,23.1,0.33269,0.00018,25.28532]
[1779701658887,28.42,77614.24,23.1,0.33269,0.00018,25.28532]
[1779701659285,28.42,77614.24,23.1,0.33269,0.00018,25.28532]
[1779701659287,28.42,77614.24,23.1,0.33269,0.00018,25.28532]
[1779701659585,28.42,77614.24,23.1,0.33269,0.00018,25.28532]
[1779701659955,28.42,77611.04,23.1,0.3321,0.00018,25.26663]
[1779701660227,28.42,77611.04,23.1,0.3321,0.00018,25.26663]
[1779701660620,28.42,77611.04,23.1,0.3321,0.00018,25.26663]
[1779701660699,28.42,77611.04,23.1,0.3321,0.00018,25.26663]
[1779701660938,28.42,77610.97,23.1,0.33209,0.00018,25.26636]
[1779701661180,28.42,77610.97,23.1,0.33209,0.00018,25.26636]
[1779701661368,28.42,77610.97,23.1,0.33209,0.00018,25.26636]
[1779701661393,28.42,77610.97,23.1,0.33209,0.00018,25.26636]
[1779701661556,28.42,77610.97,23.1,0.33209,0.00018,25.26636]
[1779701661654,28.42,77610.97,23.1,0.33209,0.00018,25.26636]
[1779701661953,28.42,77609.9,23.1,0.3319,0.00018,25.2602]
[1779701662076,28.42,77609.9,23.1,0.3319,0.00018,25.2602]
[1779701662147,28.42,77609.9,23.1,0.3319,0.00018,25.2602]
[1779701662227,28.42,77609.9,23.1,0.3319,0.00018,25.2602]
[1779701662282,28.42,77609.9,23.1,0.3319,0.00018,25.2602]
[1779701662543,28.42,77609.9,23.1,0.3319,0.00018,25.2602]
[1779701662763,28.42,77609.9,23.1,0.3319,0.00018,25.2602]
[1779701662770,28.42,77598.34,23.1,0.32978,0.00018,25.19194]
[1779701663633,28.42,77598.34,23.1,0.32978,0.00018,25.19194]
[1779701663684,28.42,77598.34,23.1,0.32978,0.00018,25.19194]
[1779701663715,28.42,77598.34,23.1,0.32978,0.00018,25.19194]
[1779701663812,28.42,77599.87,23.1,0.33006,0.00018,25.20103]
[1779701663958,28.42,77599.87,23.1,0.33006,0.00018,25.20103]
[1779701664071,28.42,77599.87,23.1,0.33006,0.00018,25.20103]
[1779701664128,28.42,77599.87,23.1,0.33006,0.00018,25.20103]
[1779701664140,28.42,77599.87,23.1,0.33006,0.00018,25.20103]
[1779701664295,28.42,77599.87,23.1,0.33006,0.00018,25.20103]
[1779701664492,28.42,77599.87,23.1,0.33006,0.00018,25.20103]
[1779701664493,28.42,77599.87,23.1,0.33006,0.00018,25.20103]
[1779701664610,28.42,77599.87,23.1,0.33006,0.00018,25.20103]
[1779701665216,28.43,77595.21,23.1,0.32921,0.00018,25.17338]
[1779701665318,28.43,77572.31,23.1,0.32503,0.00018,25.03576]
[1779701667088,28.43,77571.36,23.1,0.32487,0.00018,25.03031]
[1779701667340,28.43,77571.36,23.1,0.32487,0.00018,25.03031]
[1779701667877,28.43,77572.51,23.1,0.32509,0.00018,25.03758]
[1779701668076,28.43,77572.51,23.1,0.32509,0.00018,25.03758]
[1779701668127,28.43,77572.51,23.1,0.32509,0.00018,25.03758]
[1779701668194,28.43,77572.51,23.1,0.32509,0.00018,25.03758]
[1779701669475,28.43,77569.05,23.1,0.32447,0.00018,25.01688]
[1779701670277,28.43,77566.96,23.1,0.3241,0.00018,25.00444]
[1779701670305,28.43,77566.96,23.1,0.3241,0.00018,25.00444]
[1779701670334,28.43,77566.96,23.1,0.3241,0.00018,25.00444]
[1779701670338,28.43,77566.96,23.1,0.3241,0.00018,25.00444]
[1779701671111,28.43,77562.21,23.1,0.32324,0.00018,24.9757]
[1779701671963,28.43,77557.0,23.1,0.32228,0.00018,24.94036]
[1779701672189,28.43,77557.0,23.1,0.32228,0.00018,24.94036]
[1779701672249,28.43,77557.0,23.1,0.32228,0.00018,24.94036]
[1779701672796,28.43,77557.0,23.1,0.32228,0.00018,24.94036]
[1779701672469,28.43,77556.59,23.1,0.32221,0.00018,24.93807]
[1779701672876,28.43,77556.59,23.1,0.32221,0.00018,24.93807]
[1779701672992,28.43,77556.59,23.1,0.32221,0.00018,24.93807]
[1779701673013,28.43,77556.59,23.1,0.32221,0.00018,24.93807]
[1779701673453,28.43,77556.59,23.1,0.32221,0.00018,24.93807]
[1779701673746,28.44,77545.99,23.1,0.3203,0.00018,24.87276]
[1779701674011,28.44,77545.99,23.1,0.3203,0.00018,24.87276]
[1779701674033,28.44,77545.99,23.1,0.3203,0.00018,24.87276]
[1779701674392,28.44,77545.99,23.1,0.3203,0.00018,24.87276]
[1779701674649,28.44,77545.99,23.1,0.3203,0.00018,24.87276]
[1779701674732,28.44,77545.99,23.1,0.3203,0.00018,24.87276]
[1779701674735,28.44,77536.82,23.1,0.31864,0.00018,24.81578]
[1779701675409,28.44,77536.82,23.1,0.31864,0.00018,24.81578]
[1779701675449,28.44,77536.82,23.1,0.31864,0.00018,24.81578]
[1779701677113,28.44,77531.81,23.1,0.31774,0.00018,24.78449]
[1779701677137,28.44,77531.81,23.1,0.31774,0.00018,24.78449]
[1779701677314,28.44,77531.81,23.1,0.31774,0.00018,24.78449]
[1779701677445,28.44,77531.81,23.1,0.31774,0.00018,24.78449]
[1779701677468,28.44,77531.81,23.1,0.31774,0.00018,24.78449]
[1779701677585,28.44,77531.81,23.1,0.31774,0.00018,24.78449]
[1779701677635,28.44,77531.81,23.1,0.31774,0.00018,24.78449]
[1779701677737,28.44,77530.67,23.1,0.31753,0.00018,24.77745]
[1779701678012,28.44,77530.67,23.1,0.31753,0.00018,24.77745]
[1779701678352,28.44,77530.67,23.1,0.31753,0.00018,24.77745]
[1779701678709,28.44,77530.67,23.1,0.31753,0.00018,24.77745]
[1779701678755,28.44,77521.56,23.1,0.31589,0.00018,24.72018]
[1779701678864,28.44,77521.56,23.1,0.31589,0.00018,24.72018]
[1779701679975,28.44,77521.03,23.1,0.3158,0.00018,24.71684]
[1779701681518,28.44,77520.71,23.1,0.31574,0.00018,24.71489]
[1779701682457,28.44,77519.76,23.1,0.31557,0.00018,24.70889]
[1779701684471,28.44,77520.25,23.1,0.31566,0.00018,24.7121]
[1779701684496,28.44,77520.25,23.1,0.31566,0.00018,24.7121]
[1779701684527,28.44,77520.25,23.1,0.31566,0.00018,24.7121]
[1779701684572,28.44,77521.33,23.1,0.31586,0.00018,24.71892]
[1779701687356,28.44,77524.73,23.1,0.31647,0.00018,24.74043]
[1779701687378,28.44,77524.73,23.1,0.31647,0.00018,24.74043]
[1779701687399,28.44,77524.73,23.1,0.31647,0.00018,24.74043]
[1779701687441,28.44,77524.73,23.1,0.31647,0.00018,24.74043]
[1779701687497,28.44,77524.73,23.1,0.31647,0.00018,24.74043]
[1779701687685,28.44,77524.73,23.1,0.31647,0.00018,24.74043]
[1779701687812,28.44,77524.73,23.1,0.31647,0.00018,24.74043]
[1779701687939,28.44,77524.75,23.1,0.31648,0.00018,24.74065]
[1779701690832,28.44,77527.64,23.1,0.317,0.00018,24.75887]
[1779701690870,28.44,77526.47,23.1,0.31679,0.00018,24.75156]
[1779701691613,28.44,77526.47,23.1,0.31679,0.00018,24.75156]
[1779701691647,28.44,77526.47,23.1,0.31679,0.00018,24.75156]
[1779701695308,28.44,77530.49,23.1,0.31752,0.00018,24.7769]
[1779701696881,28.44,77534.3,23.1,0.31821,0.00018,24.80078]
[1779701696898,28.44,77534.3,23.1,0.31821,0.00018,24.80078]
[1779701696910,28.44,77534.3,23.1,0.31821,0.00018,24.80078]
[1779701697536,28.44,77534.3,23.1,0.31821,0.00018,24.80078]
[1779701697538,28.44,77534.3,23.1,0.31821,0.00018,24.80078]
[1779701697948,28.44,77538.34,23.1,0.31894,0.00018,24.82598]
[1779701698049,28.44,77538.34,23.1,0.31894,0.00018,24.82598]
[1779701699933,28.44,77541.82,23.1,0.31956,0.00018,24.8476]
[1779701700924,28.44,77538.57,23.1,0.31898,0.00018,24.82735]
[1779701701572,28.44,77538.57,23.1,0.31898,0.00018,24.82735]
[1779701703195,28.44,77539.06,23.1,0.31906,0.00018,24.83036]
[1779701704316,28.44,77537.98,23.1,0.31887,0.00018,24.82362]
[1779701704323,28.44,77537.98,23.1,0.31887,0.00018,24.82362]
[1779701706804,28.44,77539.92,23.1,0.31922,0.00018,24.83568]
[1779701706880,28.44,77544.39,23.1,0.32002,0.00018,24.86337]
[1779701707042,28.44,77544.39,23.1,0.32002,0.00018,24.86337]
[1779701707403,28.44,77544.39,23.1,0.32002,0.00018,24.86337]
[1779701707446,28.44,77544.39,23.1,0.32002,0.00018,24.86337]
[1779701707556,28.44,77544.39,23.1,0.32002,0.00018,24.86337]
[1779701707588,28.44,77544.39,23.1,0.32002,0.00018,24.86337]
[1779701707660,28.44,77544.39,23.1,0.32002,0.00018,24.86337]
[1779701707834,28.44,77546.87,23.1,0.32047,0.00018,24.87867]
[1779701708091,28.44,77546.87,23.1,0.32047,0.00018,24.87867]
[1779701708760,28.44,77546.87,23.1,0.32047,0.00018,24.87867]
[1779701708805,28.44,77546.87,23.1,0.32047,0.00018,24.87867]
[1779701708795,28.44,77551.34,23.1,0.32129,0.00018,24.90651]
[1779701709617,28.44,77551.34,23.1,0.32129,0.00018,24.90651]
[1779701710076,28.44,77548.01,23.1,0.32069,0.00018,24.88618]
[1779701715076,28.44,77550.8,23.1,0.32119,0.00018,24.90309]
[1779701717132,28.44,77551.46,23.1,0.3213,0.00018,24.90698]
[1779701717177,28.44,77551.46,23.1,0.3213,0.00018,24.90698]
[1779701717181,28.44,77551.46,23.1,0.3213,0.00018,24.90698]
[1779701717208,28.44,77551.46,23.1,0.3213,0.00018,24.90698]
[1779701717792,28.44,77554.76,23.1,0.3219,0.00018,24.92743]
[1779701719453,28.44,77556.28,23.1,0.32218,0.00018,24.93677]
[1779701719546,28.44,77556.72,23.1,0.32226,0.00018,24.93972]
[1779701720330,28.44,77556.72,23.1,0.32226,0.00018,24.93972]
[1779701720630,28.44,77556.72,23.1,0.32226,0.00018,24.93972]
[1779701720735,28.44,77556.72,23.1,0.32226,0.00018,24.93972]
[1779701725244,28.44,77556.47,23.1,0.32223,0.00018,24.9385]
[1779701729856,28.44,77556.12,23.1,0.32217,0.00018,24.93659]
[1779701731953,28.44,77554.44,23.1,0.32184,0.00018,24.92254]
[1779701737531,28.44,77553.23,23.1,0.32161,0.00018,24.91456]
[1779701738542,28.44,77553.23,23.1,0.32161,0.00018,24.91456]
[1779701738647,28.44,77553.23,23.1,0.32161,0.00018,24.91456]
[1779701738659,28.44,77553.23,23.1,0.32161,0.00018,24.91456]
[1779701738669,28.44,77553.23,23.1,0.32161,0.00018,24.91456]
[1779701738682,28.44,77553.23,23.1,0.32161,0.00018,24.91456]
[1779701738692,28.44,77553.23,23.1,0.32161,0.00018,24.91456]
[1779701739342,28.44,77550.05,23.1,0.32103,0.00018,24.89475]
[1779701739782,28.44,77550.05,23.1,0.32103,0.00018,24.89475]
[1779701739808,28.44,77550.05,23.1,0.32103,0.00018,24.89475]
[1779701739858,28.43,77539.02,23.1,0.319,0.00018,24.82547]
[1779701740211,28.43,77539.02,23.1,0.319,0.00018,24.82547]
[1779701740273,28.43,77539.02,23.1,0.319,0.00018,24.82547]
[1779701740432,28.43,77539.02,23.1,0.319,0.00018,24.82547]
[1779701740517,28.43,77539.02,23.1,0.319,0.00018,24.82547]
[1779701740550,28.43,77539.02,23.1,0.319,0.00018,24.82547]
[1779701740849,28.43,77539.02,23.1,0.319,0.00018,24.82547]
[1779701740853,28.43,77539.02,23.1,0.319,0.00018,24.82547]
[1779701740856,28.43,77539.02,23.1,0.319,0.00018,24.82547]
[1779701740552,28.43,77528.25,23.1,0.31706,0.00018,24.7581]
[1779701741374,28.43,77528.25,23.1,0.31706,0.00018,24.7581]
[1779701741376,28.43,77528.25,23.1,0.31706,0.00018,24.7581]
[1779701741378,28.43,77528.25,23.1,0.31706,0.00018,24.7581]
[1779701741628,28.43,77528.25,23.1,0.31706,0.00018,24.7581]
[1779701743207,28.43,77518.82,23.1,0.31536,0.00018,24.69851]
[1779701743482,28.43,77518.82,23.1,0.31536,0.00018,24.69851]
[1779701744534,28.43,77517.85,23.1,0.31519,0.00018,24.69255]
[1779701747458,28.43,77517.11,23.1,0.31506,0.00018,24.68793]
[1779701749528,28.43,77516.68,23.1,0.31498,0.00018,24.68525]
[1779701754621,28.43,77513.97,23.1,0.3145,0.00018,24.66822]
[1779701756059,28.44,77513.86,23.1,0.31448,0.00018,24.6676]
[1779701761342,28.44,77513.72,23.1,0.31446,0.00018,24.66675]
[1779701761521,28.44,77513.72,23.1,0.31446,0.00018,24.66675]
[1779701762301,28.44,77510.64,23.1,0.31391,0.00018,24.6474]
[1779701763001,28.44,77506.03,23.1,0.31309,0.00018,24.61801]
[1779701765338,28.44,77497.91,23.1,0.31164,0.00018,24.56624]
[1779701766180,28.44,77496.84,23.1,0.31145,0.00018,24.55949]
[1779701768284,28.44,77490.16,23.1,0.31026,0.00018,24.51674]
[1779701769305,28.44,77490.2,23.1,0.31028,0.00018,24.51717]
[1779701769648,28.44,77490.2,23.1,0.31028,0.00018,24.51717]
[1779701769716,28.44,77490.2,23.1,0.31028,0.00018,24.51735]
[1779701770671,28.44,77490.2,23.1,0.31028,0.00018,24.51735]
[1779701770787,28.44,77490.2,23.1,0.31028,0.00018,24.51735]
[1779701770817,28.44,77490.16,23.1,0.31028,0.00018,24.51719]
[1779701774836,28.44,77493.67,23.1,0.31092,0.00018,24.54025]
[1779701780833,28.45,77494.28,23.1,0.31106,0.00018,24.54523]
[1779701783030,28.45,77500.13,23.1,0.31211,0.00018,24.5831]
[1779701783614,28.45,77500.13,23.1,0.31211,0.00018,24.5831]
[1779701783827,28.45,77500.13,23.1,0.31211,0.00018,24.5831]
[1779701786878,28.45,77505.57,23.1,0.3131,0.00018,24.61822]
[1779701787882,28.45,77505.99,23.1,0.31318,0.00018,24.62111]
[1779701789555,28.45,77506.06,23.1,0.31319,0.00018,24.6217]
[1779701792871,28.45,77506.24,23.1,0.31323,0.00018,24.62299]
[1779701797952,28.46,77507.81,23.1,0.31352,0.00018,24.63042]
[1779701800045,28.46,77506.85,23.1,0.31335,0.00018,24.62442]
[1779701801836,28.46,77507.06,23.1,0.31339,0.00018,24.62589]
[1779701801855,28.46,77507.06,23.1,0.31339,0.00018,24.62589]
[1779701801898,28.46,77507.06,23.1,0.3134,0.00018,24.62606]
[1779701804134,28.46,77501.43,23.1,0.31239,0.00018,24.59018]
[1779701804234,28.46,77501.5,23.1,0.31241,0.00018,24.59072]
[1779701809658,28.46,77501.07,23.1,0.31235,0.00018,24.58859]
[1779701815071,28.47,77501.07,23.1,0.31238,0.00018,24.58969]
[1779701820106,28.47,77502.3,23.1,0.31263,0.00018,24.59832]
[1779701822333,28.47,77501.71,23.1,0.31252,0.00018,24.5947]
[1779701822340,28.47,77501.71,23.1,0.31252,0.00018,24.5947]
[1779701825404,28.48,77505.97,23.1,0.3133,0.00018,24.62231]
[1779701831989,28.48,77506.56,23.1,0.31342,0.00018,24.62655]
[1779701837852,28.48,77507.38,23.1,0.31359,0.00018,24.63261]
[1779701843267,28.49,77507.05,23.1,0.31356,0.00018,24.63146]
[1779701848302,28.49,77506.18,23.1,0.31342,0.00018,24.62652]
[1779701851240,28.49,77503.2,23.1,0.3129,0.00018,24.60777]
[1779701853954,28.49,77501.55,23.1,0.31259,0.00018,24.59388]
[1779701854585,28.49,77502.44,23.1,0.31275,0.00018,24.59971]
[1779701854636,28.49,77502.44,23.1,0.31275,0.00018,24.59971]
[1779701854670,28.49,77501.86,23.1,0.31265,0.00018,24.59616]
[1779701857947,28.49,77501.79,23.1,0.31265,0.00018,24.59594]
[1779701860948,28.49,77501.24,23.1,0.31255,0.00018,24.59267]
[1779701860980,28.5,77502.01,23.1,0.3127,0.00018,24.59774]
[1779701863030,28.5,77502.24,23.1,0.31274,0.00018,24.59936]
[1779701863878,28.5,77502.24,23.1,0.31274,0.00018,24.59936]
[1779701865957,28.5,77507.43,23.1,0.31368,0.00018,24.63269]
[1779701867691,28.5,77507.54,23.1,0.31371,0.00018,24.63361]
[1779701867840,28.5,77507.54,23.1,0.31371,0.00018,24.63361]
[1779701869504,28.5,77509.3,23.1,0.31403,0.00018,24.64501]
[1779701871562,28.5,77509.51,23.1,0.31407,0.00018,24.64654]
[1779701873058,28.5,77509.94,23.1,0.31415,0.00018,24.64947]
[1779701874034,28.5,77509.94,23.1,0.31415,0.00018,24.64947]
[1779701874049,28.5,77509.89,23.1,0.31415,0.00018,24.64925]
[1779701874063,28.5,77509.89,23.1,0.31415,0.00018,24.64925]
[1779701874486,28.5,77506.15,23.1,0.31348,0.00018,24.62555]
[1779701877081,28.5,77501.25,23.1,0.31261,0.00018,24.59443]
[1779701877089,28.5,77501.25,23.1,0.31261,0.00018,24.59443]
[1779701877092,28.5,77501.25,23.1,0.31261,0.00018,24.59443]
[1779701877114,28.5,77501.25,23.1,0.31261,0.00018,24.59443]
[1779701877130,28.5,77501.25,23.1,0.31261,0.00018,24.59443]
[1779701877139,28.5,77501.25,23.1,0.31261,0.00018,24.59443]
[1779701877169,28.5,77501.25,23.1,0.31261,0.00018,24.59443]
[1779701877346,28.5,77501.25,23.1,0.31261,0.00018,24.59443]
[1779701878019,28.5,77501.25,23.1,0.31261,0.00018,24.59443]
[1779701877626,28.5,77505.91,23.1,0.31344,0.00018,24.62421]
[1779701878926,28.5,77522.26,23.1,0.31638,0.00018,24.72765]
[1779701879334,28.5,77522.26,23.1,0.31638,0.00018,24.72765]
[1779701882012,28.5,77526.19,23.1,0.31708,0.00018,24.75233]
[1779701884204,28.5,77526.32,23.1,0.31711,0.00018,24.75315]
[1779701884261,28.5,77526.32,23.1,0.31711,0.00018,24.75315]
[1779701884479,28.5,77526.32,23.1,0.31711,0.00018,24.75315]
[1779701884540,28.5,77526.32,23.1,0.31711,0.00018,24.75315]
[1779701884629,28.5,77526.32,23.1,0.31711,0.00018,24.75315]
[1779701885021,28.5,77526.32,23.1,0.31711,0.00018,24.75315]
[1779701885234,28.5,77532.18,23.1,0.31816,0.00018,24.78979]
[1779701885265,28.5,77532.18,23.1,0.31816,0.00018,24.78979]
[1779701887708,28.5,77540.17,23.1,0.3196,0.00018,24.83943]
[1779701887999,28.5,77540.17,23.1,0.3196,0.00018,24.83943]
[1779701888812,28.5,77538.97,23.1,0.31938,0.00018,24.83189]
[1779701889436,28.5,77540.44,23.1,0.31964,0.00018,24.84096]
[1779701889489,28.5,77540.44,23.1,0.31964,0.00018,24.84096]
[1779701893183,28.5,77540.02,23.1,0.31956,0.00018,24.83822]
[1779701898717,28.5,77540.02,23.1,0.31956,0.00018,24.83817]
[1779701899103,28.5,77540.44,23.1,0.31963,0.00018,24.84058]
[1779701899575,28.5,77540.44,23.1,0.31963,0.00018,24.84058]
[1779701899623,28.5,77540.44,23.1,0.31963,0.00018,24.84058]
[1779701899698,28.5,77540.44,23.1,0.31963,0.00018,24.84058]
[1779701900018,28.5,77540.44,23.1,0.31963,0.00018,24.84058]
[1779701900031,28.5,77540.44,23.1,0.31963,0.00018,24.84058]
[1779701900044,28.5,77540.44,23.1,0.31963,0.00018,24.84058]
[1779701903159,28.5,77543.67,23.1,0.32021,0.00018,24.86037]
[1779701903443,28.5,77543.67,23.1,0.32021,0.00018,24.86037]
[1779701903905,28.5,77543.67,23.1,0.32021,0.00018,24.86037]
[1779701905054,28.5,77540.66,23.1,0.31966,0.00018,24.84163]
[1779701907988,28.5,77537.37,23.1,0.31907,0.00018,24.82115]
[1779701909209,28.5,77536.8,23.1,0.31896,0.00018,24.81757]
[1779701909934,28.5,77536.8,23.1,0.31896,0.00018,24.81757]
[1779701910049,28.5,77536.8,23.1,0.31896,0.00018,24.81757]
[1779701910241,28.5,77542.96,23.1,0.32007,0.00018,24.85575]
[1779701910643,28.5,77542.96,23.1,0.32007,0.00018,24.85575]
[1779701910902,28.5,77542.96,23.1,0.32007,0.00018,24.85575]
[1779701910943,28.5,77542.96,23.1,0.32007,0.00018,24.85575]
[1779701911026,28.5,77542.96,23.1,0.32007,0.00018,24.85575]
[1779701911073,28.5,77542.96,23.1,0.32007,0.00018,24.85575]
[1779701911154,28.5,77548.37,23.1,0.32105,0.00018,24.88911]
[1779701912164,28.5,77550.49,23.1,0.32141,0.00018,24.89854]
[1779701912170,28.5,77550.49,23.1,0.32141,0.00018,24.89854]
[1779701912214,28.5,77550.49,23.1,0.32141,0.00018,24.89854]
[1779701912298,28.5,77550.49,23.1,0.32141,0.00018,24.89854]
[1779701913067,28.5,77557.07,23.1,0.32261,0.00018,24.93907]
[1779701913205,28.5,77557.07,23.1,0.32261,0.00018,24.93907]
[1779701913522,28.5,77557.07,23.1,0.32261,0.00018,24.93907]
[1779701914767,28.5,77562.2,23.1,0.32354,0.00018,24.97039]
[1779701914846,28.5,77562.2,23.1,0.32354,0.00018,24.97039]
[1779701915242,28.5,77564.82,23.1,0.32402,0.00018,24.98653]
[1779701915659,28.5,77564.82,23.1,0.32402,0.00018,24.98653]
[1779701915727,28.5,77564.82,23.1,0.32402,0.00018,24.98653]
[1779701915777,28.5,77550.18,23.1,0.32137,0.00018,24.89721]
[1779701916569,28.5,77550.18,23.1,0.32137,0.00018,24.89721]
[1779701916784,28.5,77547.31,23.1,0.32085,0.00018,24.87938]
[1779701919963,28.5,77547.22,23.1,0.32084,0.00018,24.87906]
[1779701919999,28.5,77547.22,23.1,0.32084,0.00018,24.87906]
[1779701920064,28.5,77547.22,23.1,0.32086,0.00018,24.87978]
[1779701920196,28.5,77547.22,23.1,0.32086,0.00018,24.87978]
[1779701921692,28.5,77542.15,23.1,0.31995,0.00018,24.84846]
[1779701921708,28.5,77542.15,23.1,0.31995,0.00018,24.84846]
[1779701921799,28.5,77542.15,23.1,0.31995,0.00018,24.84846]
[1779701923207,28.5,77543.07,23.1,0.32011,0.00018,24.85404]
[1779701926371,28.5,77544.4,23.1,0.32035,0.00018,24.86213]
[1779701926854,28.5,77543.62,23.1,0.32021,0.00018,24.85752]
[1779701927294,28.5,77543.62,23.1,0.32021,0.00018,24.85752]
[1779701927574,28.5,77543.62,23.1,0.32021,0.00018,24.85752]
[1779701929460,28.51,77544.53,23.1,0.32039,0.00018,24.86367]
[1779701929908,28.51,77544.53,23.1,0.32039,0.00018,24.86367]
[1779701930009,28.51,77544.02,23.1,0.3203,0.00018,24.86047]
[1779701931814,28.51,77544.15,23.1,0.32032,0.00018,24.86123]
[1779701934666,28.51,77544.64,23.1,0.32042,0.00018,24.8645]
[1779701938343,28.51,77544.77,23.1,0.32045,0.00018,24.86559]
[1779701938832,28.51,77544.77,23.1,0.32045,0.00018,24.86559]
[1779701943750,28.51,77544.63,23.1,0.32045,0.00018,24.86569]
[1779701944437,28.51,77543.96,23.1,0.32034,0.00018,24.86169]
[1779701946600,28.51,77538.42,23.1,0.31933,0.00018,24.82726]
[1779701947191,28.51,77536.8,23.1,0.31904,0.00018,24.81717]
[1779701947460,28.51,77536.8,23.1,0.31904,0.00018,24.81717]
[1779701948017,28.51,77536.8,23.1,0.31904,0.00018,24.81717]
[1779701948019,28.51,77536.8,23.1,0.31904,0.00018,24.81717]
[1779701948501,28.51,77536.49,23.1,0.31898,0.00018,24.81521]
[1779701948523,28.51,77536.49,23.1,0.31898,0.00018,24.81521]
[1779701949167,28.51,77535.42,23.1,0.31879,0.00018,24.80854]
[1779701950138,28.51,77534.26,23.1,0.31858,0.00018,24.80131]
[1779701952721,28.51,77535.53,23.1,0.31881,0.00018,24.80918]
[1779701952743,28.51,77535.53,23.1,0.31881,0.00018,24.80918]
[1779701952754,28.51,77535.53,23.1,0.31881,0.00018,24.80918]
[1779701953063,28.51,77535.53,23.1,0.31881,0.00018,24.80918]
[1779701953036,28.51,77525.99,23.1,0.3171,0.00018,24.74989]
[1779701953202,28.51,77525.99,23.1,0.3171,0.00018,24.74989]
[1779701953863,28.51,77525.99,23.1,0.3171,0.00018,24.74989]
[1779701953872,28.51,77525.99,23.1,0.3171,0.00018,24.74989]
[1779701954043,28.52,77521.27,23.1,0.31626,0.00018,24.72041]
[1779701954921,28.52,77521.27,23.1,0.31626,0.00018,24.72041]
[1779701955617,28.52,77521.41,23.1,0.31628,0.00018,24.72138]
[1779701956048,28.52,77521.41,23.1,0.31628,0.00018,24.72138]
[1779701956088,28.52,77521.41,23.1,0.31628,0.00018,24.72138]
[1779701958216,28.52,77519.66,23.1,0.31597,0.00018,24.71052]
[1779701960442,28.52,77518.27,23.1,0.31573,0.00018,24.70192]
[1779701961899,28.52,77517.64,23.1,0.31562,0.00018,24.69803]
[1779701963719,28.52,77513.91,23.1,0.31495,0.00018,24.67467]
[1779701963789,28.52,77513.91,23.1,0.31495,0.00018,24.67467]
[1779701964044,28.52,77513.91,23.1,0.31495,0.00018,24.67467]
[1779701964078,28.52,77513.91,23.1,0.31495,0.00018,24.67467]
[1779701964104,28.52,77513.91,23.1,0.31495,0.00018,24.67467]
[1779701969474,28.52,77505.98,23.1,0.31355,0.00018,24.62506]
[1779701970189,28.52,77504.46,23.1,0.31329,0.00018,24.61553]
[1779701976199,28.53,77505.02,23.1,0.31339,0.00018,24.61648]
[1779701981234,28.53,77505.55,23.1,0.31351,0.00018,24.62054]
[1779701982964,28.53,77505.55,23.1,0.31351,0.00018,24.62054]
[1779701982988,28.53,77505.55,23.1,0.31351,0.00018,24.62054]
[1779701985523,28.53,77509.63,23.1,0.31425,0.00018,24.64681]
[1779701991481,28.53,77516.77,23.1,0.31555,0.00018,24.6924]
[1779701998234,28.54,77516.08,23.1,0.31543,0.00018,24.68845]
[1779702000760,28.54,77516.08,23.1,0.31544,0.00018,24.68859]
[1779702000862,28.54,77516.08,23.1,0.31544,0.00018,24.68859]
[1779702001817,28.54,77515.98,23.1,0.31542,0.00018,24.68809]
[1779702001975,28.54,77515.98,23.1,0.31542,0.00018,24.68809]
[1779702003998,28.54,77524.34,23.1,0.31693,0.00018,24.74072]
[1779702005878,28.54,77525.95,23.1,0.31722,0.00018,24.75084]
[1779702007880,28.54,77525.75,23.1,0.31718,0.00018,24.74962]
[1779702009127,28.54,77525.75,23.1,0.31718,0.00018,24.74966]
[1779702017038,28.54,77525.83,23.1,0.3172,0.00018,24.7503]
[1779702019039,28.54,77525.67,23.1,0.31717,0.00018,24.74935]
[1779702024541,28.54,77524.7,23.1,0.31701,0.00018,24.74345]
[1779702026741,28.54,77524.72,23.1,0.31701,0.00018,24.74361]
[1779702027755,28.54,77524.9,23.1,0.31704,0.00018,24.74476]
[1779702029954,28.54,77519.88,23.1,0.31614,0.00018,24.71334]
[1779702030090,28.54,77519.88,23.1,0.31614,0.00018,24.71334]
[1779702033553,28.54,77519.6,23.1,0.31608,0.00018,24.70811]
[1779702033612,28.54,77519.6,23.1,0.31608,0.00018,24.70811]
[1779702033615,28.54,77519.6,23.1,0.31608,0.00018,24.70811]
[1779702035417,28.54,77528.27,23.1,0.31764,0.00018,24.76259]
[1779702035538,28.54,77528.27,23.1,0.31764,0.00018,24.76259]
[1779702038116,28.54,77527.78,23.1,0.31755,0.00018,24.75955]
[1779702040311,28.54,77528.72,23.1,0.31772,0.00018,24.76545]
[1779702045690,28.54,77528.31,23.1,0.31765,0.00018,24.76297]
[1779702047531,28.54,77528.38,23.1,0.31766,0.00018,24.76342]
[1779702047703,28.54,77528.38,23.1,0.31766,0.00018,24.76342]
[1779702055760,28.54,77533.89,23.1,0.31865,0.00018,24.79772]
[1779702058805,28.54,77533.34,23.1,0.31856,0.00018,24.79429]
[1779702064281,28.54,77527.57,23.1,0.31752,0.00018,24.75849]
[1779702064286,28.54,77527.57,23.1,0.31752,0.00018,24.75849]
[1779702064477,28.54,77527.57,23.1,0.31752,0.00018,24.75849]
[1779702064647,28.54,77527.57,23.1,0.31752,0.00018,24.75849]
[1779702064841,28.54,77527.57,23.1,0.31752,0.00018,24.75849]
[1779702065172,28.54,77517.96,23.1,0.3158,0.00018,24.69831]
[1779702065906,28.54,77509.99,23.1,0.31437,0.00018,24.648]
[1779702069102,28.54,77509.92,23.1,0.31436,0.00018,24.6477]
[1779702071238,28.55,77508.27,23.1,0.31407,0.00018,24.63738]
[1779702071262,28.55,77509.09,23.1,0.31422,0.00018,24.64264]
[1779702072014,28.55,77509.09,23.1,0.31422,0.00018,24.64264]
[1779702073100,28.55,77504.92,23.1,0.31348,0.00018,24.61627]
[1779702073146,28.55,77499.59,23.1,0.31253,0.00018,24.5825]
[1779702076625,28.55,77498.9,23.1,0.31241,0.00018,24.5784]
[1779702076954,28.55,77499.15,23.1,0.31246,0.00018,24.58015]
[1779702077681,28.55,77499.15,23.1,0.31246,0.00018,24.58015]
[1779702080577,28.55,77498.84,23.1,0.31241,0.00018,24.57842]
[1779702085437,28.55,77499.5,23.1,0.31255,0.00018,24.58333]
[1779702086017,28.55,77499.28,23.1,0.31252,0.00018,24.58203]
[1779702092060,28.56,77498.8,23.1,0.31244,0.00018,24.57626]
[1779702097096,28.56,77499.99,23.1,0.31267,0.00018,24.58448]
[1779702102132,28.56,77499.92,23.1,0.31267,0.00018,24.58463]
[1779702107167,28.57,77499.19,23.1,0.31256,0.00018,24.58057]
[1779702112201,28.57,77499.71,23.1,0.31267,0.00018,24.58448]
[1779702117237,28.57,77499.26,23.1,0.31261,0.00018,24.58219]
[1779702122272,28.57,77499.53,23.1,0.31267,0.00018,24.58448]
[1779702125474,28.58,77499.25,23.1,0.31263,0.00018,24.58302]
[1779702125479,28.58,77499.25,23.1,0.31263,0.00018,24.58302]
[1779702126533,28.58,77499.25,23.1,0.31263,0.00018,24.58302]
[1779702133214,28.58,77503.76,23.1,0.31345,0.00018,24.61227]
[1779702133265,28.58,77503.76,23.1,0.31345,0.00018,24.61227]
[1779702139032,28.58,77502.97,23.1,0.31333,0.00018,24.60785]
[1779702141402,28.58,77502.94,23.1,0.31334,0.00018,24.60799]
[1779702143342,28.58,77503.02,23.1,0.31336,0.00018,24.60869]
[1779702143782,28.58,77503.02,23.1,0.31336,0.00018,24.60869]
[1779702152485,28.59,77501.89,23.1,0.31315,0.00018,24.59851]
[1779702158084,28.59,77501.51,23.1,0.31309,0.00018,24.59636]
[1779702158139,28.59,77501.51,23.1,0.31309,0.00018,24.59636]
[1779702164569,28.59,77502.25,23.1,0.31324,0.00018,24.60154]
[1779702169604,28.59,77504.15,23.1,0.31358,0.00018,24.61386]
[1779702174639,28.59,77504.1,23.1,0.31358,0.00018,24.61377]
[1779702180208,28.59,77503.98,23.1,0.31357,0.00018,24.61319]
[1779702187730,28.6,77504.23,23.1,0.31362,0.00018,24.61519]
[1779702192312,28.6,77503.87,23.1,0.31356,0.00018,24.61295]
[1779702192413,28.6,77503.87,23.1,0.31357,0.00018,24.61314]
[1779702199826,28.6,77503.91,23.1,0.31357,0.00018,24.61347]
[1779702205856,28.6,77504.32,23.1,0.31366,0.00018,24.61648]
[1779702209324,28.6,77504.25,23.1,0.31365,0.00018,24.61611]
[1779702209426,28.6,77504.25,23.1,0.31365,0.00018,24.61618]
[1779702214918,28.6,77503.06,23.1,0.31343,0.00018,24.60524]
[1779702219954,28.6,77503.2,23.1,0.31346,0.00018,24.60639]
[1779702226345,28.6,77503.38,23.1,0.31349,0.00018,24.60759]
[1779702226446,28.6,77503.38,23.1,0.3135,0.00018,24.6079]
[1779702233045,28.6,77503.71,23.1,0.31357,0.00018,24.61023]
[1779702239096,28.61,77503.65,23.1,0.31356,0.00018,24.61008]
[1779702241942,28.61,77504.9,23.1,0.31379,0.00018,24.61808]
[1779702242118,28.61,77505.07,23.1,0.31382,0.00018,24.6192]
[1779702247152,28.61,77504.45,23.1,0.31372,0.00018,24.61547]
[1779702251991,28.61,77503.47,23.1,0.31355,0.00018,24.60944]
[1779702252418,28.61,77503.44,23.1,0.31354,0.00018,24.60934]
[1779702258382,28.61,77502.69,23.1,0.31341,0.00018,24.60477]
[1779702262015,28.61,77504.01,23.1,0.31366,0.00018,24.61334]
[1779702262124,28.61,77504.01,23.1,0.31366,0.00018,24.61334]
[1779702262188,28.61,77504.01,23.1,0.31366,0.00018,24.61334]
[1779702262258,28.61,77506.52,23.1,0.31411,0.00018,24.62928]
[1779702267293,28.61,77507.64,23.1,0.31432,0.00018,24.63677]
[1779702273335,28.61,77508.04,23.1,0.31438,0.00018,24.63613]
[1779702278372,28.62,77509.98,23.1,0.31474,0.00018,24.64877]
[1779702287435,28.62,77511.1,23.1,0.31496,0.00018,24.6564]
[1779702292470,28.62,77510.77,23.1,0.31491,0.00018,24.65464]
[1779702298512,28.62,77510.68,23.1,0.31491,0.00018,24.65446]
[1779702302028,28.62,77510.75,23.1,0.31492,0.00018,24.65497]
[1779702302198,28.62,77510.75,23.1,0.31492,0.00018,24.65497]
[1779702302251,28.62,77510.75,23.1,0.31492,0.00018,24.65497]
[1779702302262,28.62,77510.75,23.1,0.31492,0.00018,24.65497]
[1779702305627,28.62,77515.59,23.1,0.31579,0.00018,24.68558]
[1779702307168,28.62,77515.36,23.1,0.31575,0.00018,24.68412]
[1779702307180,28.62,77515.36,23.1,0.31575,0.00018,24.68412]
[1779702310024,28.62,77508.95,23.1,0.3146,0.00018,24.64377]
[1779702315631,28.62,77508.08,23.1,0.31445,0.00018,24.63844]
[1779702320666,28.62,77508.76,23.1,0.31458,0.00018,24.64284]
[1779702326037,28.63,77508.76,23.1,0.31458,0.00018,24.64291]
[1779702326040,28.63,77508.76,23.1,0.31458,0.00018,24.64291]
[1779702326075,28.63,77508.76,23.1,0.31458,0.00018,24.64291]
[1779702326083,28.63,77508.76,23.1,0.31458,0.00018,24.64291]
[1779702326097,28.63,77508.76,23.1,0.31458,0.00018,24.64291]
[1779702326109,28.63,77508.76,23.1,0.31458,0.00018,24.64291]
[1779702326346,28.63,77508.76,23.1,0.31458,0.00018,24.64291]
[1779702326519,28.63,77508.76,23.1,0.31458,0.00018,24.64291]
[1779702326448,28.63,77508.8,23.1,0.31459,0.00018,24.64322]
[1779702326570,28.63,77508.8,23.1,0.31459,0.00018,24.64322]
[1779702328131,28.63,77502.82,23.1,0.31352,0.00018,24.60542]
[1779702328207,28.63,77502.82,23.1,0.31352,0.00018,24.60542]
[1779702333757,28.63,77497.53,23.1,0.31257,0.00018,24.56861]
[1779702338792,28.63,77496.91,23.1,0.31247,0.00018,24.56501]
[1779702343828,28.63,77496.78,23.1,0.31245,0.00018,24.56452]
[1779702344645,28.63,77496.78,23.1,0.31245,0.00018,24.56452]
[1779702352891,28.63,77496.96,23.1,0.3125,0.00018,24.56632]
[1779702354053,28.63,77496.96,23.1,0.3125,0.00018,24.56632]
[1779702354541,28.63,77496.96,23.1,0.3125,0.00018,24.56632]
[1779702357314,28.63,77498.3,23.1,0.31275,0.00018,24.575]
[1779702358815,28.63,77496.64,23.1,0.31246,0.00018,24.56454]
[1779702361567,28.64,77496.75,23.1,0.31248,0.00018,24.56532]
[1779702362250,28.64,77496.75,23.1,0.31248,0.00018,24.56532]
[1779702367996,28.64,77493.71,23.1,0.31194,0.00018,24.54617]
[1779702373245,28.64,77494.37,23.1,0.31206,0.00018,24.55043]
[1779702379511,28.64,77493.76,23.1,0.31196,0.00018,24.54682]
[1779702389144,28.64,77502.25,23.1,0.31347,0.00018,24.6008]
[1779702394179,28.64,77500.43,23.1,0.31313,0.00018,24.58562]
[1779702399213,28.64,77500.25,23.1,0.3131,0.00018,24.5845]
[1779702408277,28.64,77500.52,23.1,0.31315,0.00018,24.58627]
[1779702409992,28.64,77502.03,23.1,0.31342,0.00018,24.59584]
[1779702415326,28.64,77506.32,23.1,0.31418,0.00018,24.62282]
[1779702420362,28.64,77505.08,23.1,0.31395,0.00018,24.61484]
[1779702425397,28.64,77505.55,23.1,0.31403,0.00018,24.61767]
[1779702430432,28.64,77505.13,23.1,0.31395,0.00018,24.61491]
[1779702434957,28.64,77500.65,23.1,0.31315,0.00018,24.58647]
[1779702441509,28.64,77499.18,23.1,0.31289,0.00018,24.57726]
[1779702446522,28.64,77500.08,23.1,0.31305,0.00018,24.58298]
[1779702451604,28.64,77500.23,23.1,0.31306,0.00018,24.58029]
[1779702460537,28.64,77500.23,23.1,0.31306,0.00018,24.5803]
[1779702464958,28.64,77500.14,23.1,0.31304,0.00018,24.57974]
[1779702465987,28.64,77499.98,23.1,0.31302,0.00018,24.57873]
[1779702471744,28.64,77500.09,23.1,0.31304,0.00018,24.57945]
[1779702474868,28.64,77500.09,23.1,0.31304,0.00018,24.57945]
[1779702476779,28.64,77510.11,23.1,0.31482,0.00018,24.64277]
[1779702481814,28.64,77505.26,23.1,0.31395,0.00018,24.61201]
[1779702486214,28.63,77506.2,23.1,0.31412,0.00018,24.61789]
[1779702492143,28.63,77499.12,23.1,0.31285,0.00018,24.57303]
[1779702496690,28.64,77496.06,23.1,0.31231,0.00018,24.55369]
[1779702496704,28.64,77495.33,23.1,0.31218,0.00018,24.54908]
[1779702496911,28.64,77495.33,23.1,0.31218,0.00018,24.54908]
[1779702497049,28.64,77495.33,23.1,0.31218,0.00018,24.54908]
[1779702499387,28.64,77493.05,23.1,0.31178,0.00018,24.53456]
[1779702502088,28.64,77484.26,23.1,0.31022,0.00018,24.47843]
[1779702509003,28.64,77490.03,23.1,0.31125,0.00018,24.51563]
[1779702510590,28.64,77490.03,23.1,0.31125,0.00018,24.51563]
[1779702511591,28.64,77491.35,23.1,0.31149,0.00018,24.52407]
[1779702512263,28.64,77492.4,23.1,0.31165,0.00018,24.52716]
[1779702514552,28.64,77497.28,23.1,0.31252,0.00018,24.55828]
[1779702515731,28.64,77496.96,23.1,0.31247,0.00018,24.55629]
[1779702523246,28.64,77499.62,23.1,0.31295,0.00018,24.57337]
[1779702524528,28.64,77501.15,23.1,0.31322,0.00018,24.5831]
[1779702524646,28.64,77501.15,23.1,0.31322,0.00018,24.5831]
[1779702524696,28.64,77501.3,23.1,0.31325,0.00018,24.58406]
[1779702524962,28.64,77501.3,23.1,0.31325,0.00018,24.58406]
[1779702524994,28.64,77501.3,23.1,0.31325,0.00018,24.58406]
[1779702525116,28.64,77508.77,23.1,0.31458,0.00018,24.63129]
[1779702528831,28.64,77513.19,23.1,0.31537,0.00018,24.65921]
[1779702534244,28.64,77513.78,23.1,0.31549,0.00018,24.66326]
[1779702540221,28.64,77513.96,23.1,0.31554,0.00018,24.66484]
[1779702541020,28.64,77513.96,23.1,0.31554,0.00018,24.66484]
[1779702541053,28.64,77513.96,23.1,0.31554,0.00018,24.66484]
[1779702541118,28.64,77513.96,23.1,0.31554,0.00018,24.66484]
[1779702542159,28.64,77515.56,23.1,0.31582,0.00018,24.67494]
[1779702544643,28.64,77517.07,23.1,0.31609,0.00018,24.68444]
[1779702550292,28.64,77517.39,23.1,0.31616,0.00018,24.68666]
[1779702554158,28.65,77517.11,23.1,0.31611,0.00018,24.68503]
[1779702556177,28.65,77517.37,23.1,0.31616,0.00018,24.68674]
[1779702562241,28.65,77517.06,23.1,0.31611,0.00018,24.68486]
[1779702567343,28.65,77517.34,23.1,0.31616,0.00018,24.68664]
[1779702572446,28.65,77521.73,23.1,0.31692,0.00018,24.71045]
[1779702577164,28.65,77524.97,23.1,0.3175,0.00018,24.73055]
[1779702579618,28.65,77524.7,23.1,0.31745,0.00018,24.72881]
[1779702585538,28.64,77524.19,23.1,0.31735,0.00018,24.72535]
[1779702590573,28.64,77523.97,23.1,0.31731,0.00018,24.72382]
[1779702595496,28.64,77523.91,23.1,0.31729,0.00018,24.72335]
[1779702600642,28.64,77527.11,23.1,0.31786,0.00018,24.74315]
[1779702601668,28.64,77527.11,23.1,0.31786,0.00018,24.74315]
[1779702607692,28.64,77528.01,23.1,0.31802,0.00018,24.7485]
[1779702614742,28.64,77527.47,23.1,0.31792,0.00018,24.74495]
[1779702619778,28.64,77528.64,23.1,0.31812,0.00018,24.75209]
[1779702624813,28.64,77532.32,23.1,0.31878,0.00018,24.77479]
[1779702629848,28.64,77536.34,23.1,0.31949,0.00018,24.79942]
[1779702633796,28.64,77536.85,23.1,0.31956,0.00018,24.79883]
[1779702633807,28.64,77536.85,23.1,0.31956,0.00018,24.79883]
[1779702633827,28.64,77536.85,23.1,0.31956,0.00018,24.79883]
[1779702633858,28.64,77537.51,23.1,0.31968,0.00018,24.80279]
[1779702639436,28.64,77540.06,23.1,0.32013,0.00018,24.8184]
[1779702639446,28.64,77540.06,23.1,0.32013,0.00018,24.8184]
[1779702639463,28.64,77540.06,23.1,0.32013,0.00018,24.8184]
[1779702639504,28.64,77540.06,23.1,0.32013,0.00018,24.8184]
[1779702639572,28.64,77540.06,23.1,0.32013,0.00018,24.8184]
[1779702640260,28.64,77540.19,23.1,0.32015,0.00018,24.81913]
[1779702641337,28.64,77545.62,23.1,0.32113,0.00018,24.85249]
[1779702642137,28.64,77551.43,23.1,0.32218,0.00018,24.88796]
[1779702642165,28.64,77551.43,23.1,0.32218,0.00018,24.88796]
[1779702642339,28.64,77551.43,23.1,0.32218,0.00018,24.88796]
[1779702642399,28.64,77551.43,23.1,0.32218,0.00018,24.88796]
[1779702642733,28.64,77551.43,23.1,0.32218,0.00018,24.88796]
[1779702642792,28.64,77551.43,23.1,0.32218,0.00018,24.88796]
[1779702642846,28.63,77551.15,23.1,0.32212,0.00018,24.88619]
[1779702643208,28.63,77551.15,23.1,0.32212,0.00018,24.88619]
[1779702643661,28.63,77551.15,23.1,0.32212,0.00018,24.88619]
[1779702643762,28.63,77567.47,23.1,0.32507,0.00018,24.98504]
[1779702644203,28.63,77567.47,23.1,0.32507,0.00018,24.98504]
[1779702644470,28.63,77567.47,23.1,0.32507,0.00018,24.98504]
[1779702644610,28.63,77567.47,23.1,0.32507,0.00018,24.98504]
[1779702644681,28.63,77567.47,23.1,0.32507,0.00018,24.98504]
[1779702644718,28.63,77567.47,23.1,0.32507,0.00018,24.98504]
[1779702645224,28.63,77572.28,23.1,0.32595,0.00018,25.01405]
[1779702645386,28.63,77572.28,23.1,0.32595,0.00018,25.01405]
[1779702646173,28.63,77574.95,23.1,0.32643,0.00018,25.03005]
[1779702646563,28.63,77574.95,23.1,0.32643,0.00018,25.03005]
[1779702651560,28.64,77584.33,23.1,0.32814,0.00018,25.08619]
[1779702653709,28.64,77585.33,23.1,0.32832,0.00018,25.09222]
[1779702659252,28.64,77587.35,23.1,0.3287,0.00018,25.10436]
[1779702664832,28.64,77581.74,23.1,0.32768,0.00018,25.0712]
[1779702669076,28.64,77575.89,23.1,0.32663,0.00018,25.03665]
[1779702674180,28.64,77576.14,23.1,0.32669,0.00018,25.03851]
[1779702675300,28.64,77576.14,23.1,0.32669,0.00018,25.03851]
[1779702682236,28.65,77575.82,23.1,0.32665,0.00018,25.03724]
[1779702687271,28.65,77578.09,23.1,0.32708,0.00018,25.05116]
[1779702692306,28.65,77578.1,23.1,0.32707,0.00018,25.04797]
[1779702698433,28.65,77577.22,23.1,0.32692,0.00018,25.04301]
[1779702698451,28.65,77577.22,23.1,0.32692,0.00018,25.04301]
[1779702698484,28.65,77577.24,23.1,0.32693,0.00018,25.04328]
[1779702703877,28.65,77572.19,23.1,0.32602,0.00018,25.01322]
[1779702704081,28.65,77572.03,23.1,0.32599,0.00018,25.01238]
[1779702704322,28.65,77572.03,23.1,0.32599,0.00018,25.01238]
[1779702705628,28.65,77572.03,23.1,0.32599,0.00018,25.01244]
[1779702711461,28.65,77569.5,23.1,0.32552,0.00018,24.9967]
[1779702716786,28.65,77568.05,23.1,0.32526,0.00018,24.98812]
[1779702722082,28.65,77566.31,23.1,0.32496,0.00018,24.97816]
[1779702723466,28.65,77566.17,23.1,0.32494,0.00018,24.97741]
[1779702728558,28.66,77566.12,23.1,0.32495,0.00018,24.97766]
[1779702733596,28.66,77565.32,23.1,0.32482,0.00018,24.97331]
[1779702738631,28.66,77565.38,23.1,0.32484,0.00018,24.97416]
[1779702743667,28.66,77571.01,23.1,0.32588,0.00018,25.00847]
[1779702744746,28.66,77571.01,23.1,0.32588,0.00018,25.00847]
[1779702750716,28.67,77573.18,23.1,0.32628,0.00018,25.02191]
[1779702751259,28.67,77573.18,23.1,0.32628,0.00018,25.02191]
[1779702754989,28.67,77572.21,23.1,0.32609,0.00018,25.01273]
[1779702755751,28.67,77573.36,23.1,0.32631,0.00018,25.01985]
[1779702757371,28.67,77574.47,23.1,0.32652,0.00018,25.02666]
[1779702762800,28.68,77577.84,23.1,0.32717,0.00018,25.04796]
[1779702768842,28.68,77577.69,23.1,0.32718,0.00018,25.04836]
[1779702775891,28.69,77577.33,23.1,0.32716,0.00018,25.04768]
[1779702776343,28.69,77577.33,23.1,0.32716,0.00018,25.04768]
[1779702781933,28.7,77572.14,23.1,0.32626,0.00018,25.01772]
[1779702786968,28.7,77572.2,23.1,0.32629,0.00018,25.01885]
[1779702791629,28.7,77572.12,23.1,0.32629,0.00018,25.01884]
[1779702797042,28.71,77571.78,23.1,0.32626,0.00018,25.01789]
[1779702802076,28.71,77573.29,23.1,0.32656,0.00018,25.02772]
[1779702807816,28.72,77573.23,23.1,0.32657,0.00018,25.02788]
[1779702807860,28.72,77573.23,23.1,0.32657,0.00018,25.02788]
[1779702807915,28.72,77572.7,23.1,0.32649,0.00018,25.02523]
[1779702808096,28.72,77572.7,23.1,0.32649,0.00018,25.02523]
[1779702808236,28.72,77572.7,23.1,0.32649,0.00018,25.02523]
[1779702808815,28.72,77572.7,23.1,0.32649,0.00018,25.02523]
[1779702808921,28.72,77572.7,23.1,0.32649,0.00018,25.02523]
[1779702808995,28.72,77572.7,23.1,0.32649,0.00018,25.02523]
[1779702808930,28.72,77561.99,23.1,0.32455,0.00018,24.96088]
[1779702809096,28.72,77561.99,23.1,0.32455,0.00018,24.96088]
[1779702809246,28.72,77561.99,23.1,0.32455,0.00018,24.96088]
[1779702809347,28.72,77554.1,23.1,0.32313,0.00018,24.91322]
[1779702811526,28.72,77550.3,23.1,0.32244,0.00018,24.89004]
[1779702813792,28.72,77548.48,23.1,0.32208,0.00018,24.87515]
[1779702818479,28.72,77546.62,23.1,0.32174,0.00018,24.8635]
[1779702818508,28.72,77546.62,23.1,0.32174,0.00018,24.8635]
[1779702823867,28.71,77546.99,23.1,0.32179,0.00018,24.86534]
[1779702829124,28.71,77546.94,23.1,0.32177,0.00018,24.86464]
[1779702832914,28.71,77546.79,23.1,0.32174,0.00018,24.86353]
[1779702833738,28.71,77547.22,23.1,0.32181,0.00018,24.86603]
[1779702835171,28.71,77548.22,23.1,0.32199,0.00018,24.87206]
[1779702840335,28.71,77550.53,23.1,0.32239,0.00018,24.88575]
[1779702841489,28.71,77550.77,23.1,0.32244,0.00018,24.88714]
[1779702841855,28.71,77550.77,23.1,0.32244,0.00018,24.88714]
[1779702841913,28.71,77550.77,23.1,0.32244,0.00018,24.88714]
[1779702842920,28.71,77550.77,23.1,0.32243,0.00018,24.88699]
[1779702843994,28.71,77550.3,23.1,0.32234,0.00018,24.88406]
[1779702844263,28.71,77552.86,23.1,0.3228,0.00018,24.89953]
[1779702849408,28.7,77554.43,23.1,0.32307,0.00018,24.90862]
[1779702850681,28.7,77554.43,23.1,0.32307,0.00018,24.90862]
[1779702850734,28.7,77554.43,23.1,0.32307,0.00018,24.90862]
[1779702850760,28.7,77554.43,23.1,0.32307,0.00018,24.90862]
[1779702851056,28.7,77554.43,23.1,0.32307,0.00018,24.90862]
[1779702851290,28.7,77554.79,23.1,0.32313,0.00018,24.91063]
[1779702851700,28.7,77554.79,23.1,0.32313,0.00018,24.91063]
[1779702851745,28.7,77554.79,23.1,0.32313,0.00018,24.91063]
[1779702851852,28.7,77554.79,23.1,0.32313,0.00018,24.91063]
[1779702851887,28.7,77560.61,23.1,0.32418,0.00018,24.94571]
[1779702856839,28.7,77564.89,23.1,0.32496,0.00018,24.9718]
[1779702862209,28.71,77564.0,23.1,0.32483,0.00018,24.96731]
[1779702867510,28.71,77564.0,23.1,0.32484,0.00018,24.96759]
[1779702872569,28.72,77567.41,23.1,0.32547,0.00018,24.98575]
[1779702877749,28.72,77568.69,23.1,0.32572,0.00018,24.9939]
[1779702883848,28.72,77568.06,23.1,0.32563,0.00018,24.99091]
[1779702884868,28.72,77568.49,23.1,0.32572,0.00018,24.99375]
[1779702888128,28.73,77567.23,23.1,0.3255,0.00018,24.9866]
[1779702893368,28.73,77561.78,23.1,0.32454,0.00018,24.95452]
[1779702896626,28.73,77561.83,23.1,0.32456,0.00018,24.95507]
[1779702902781,28.74,77559.61,23.1,0.32419,0.00018,24.94274]
[1779702907816,28.74,77559.85,23.1,0.32425,0.00018,24.94485]
[1779702914865,28.75,77558.98,23.1,0.32412,0.00018,24.94049]
[1779702915193,28.75,77558.98,23.1,0.32412,0.00018,24.94049]
[1779702915207,28.75,77558.98,23.1,0.32412,0.00018,24.94049]
[1779702915232,28.75,77558.98,23.1,0.32412,0.00018,24.94049]
[1779702915289,28.75,77558.98,23.1,0.32412,0.00018,24.94049]
[1779702915400,28.75,77558.98,23.1,0.32412,0.00018,24.94049]
[1779702915744,28.75,77558.98,23.1,0.32412,0.00018,24.94049]
[1779702915872,28.75,77554.96,23.1,0.3234,0.00018,24.91635]
[1779702916262,28.75,77554.96,23.1,0.3234,0.00018,24.91635]
[1779702916691,28.75,77554.96,23.1,0.3234,0.00018,24.91635]
[1779702917339,28.74,77551.23,23.1,0.32272,0.00018,24.89344]
[1779702918437,28.74,77551.07,23.1,0.32269,0.00018,24.89234]
[1779702919696,28.74,77551.27,23.1,0.32272,0.00018,24.89342]
[1779702922486,28.74,77551.36,23.1,0.32273,0.00018,24.89384]
[1779702922845,28.74,77551.36,23.1,0.32273,0.00018,24.89384]
[1779702924444,28.74,77551.63,23.1,0.32277,0.00018,24.89508]
[1779702929970,28.74,77549.9,23.1,0.32243,0.00018,24.88364]
[1779702930162,28.74,77549.9,23.1,0.32243,0.00018,24.88364]
[1779702930534,28.74,77549.9,23.1,0.32243,0.00018,24.88364]
[1779702937019,28.73,77549.39,23.1,0.32229,0.00018,24.87606]
[1779702943061,28.73,77548.75,23.1,0.32215,0.00018,24.87143]
[1779702948096,28.72,77542.86,23.1,0.32107,0.00018,24.83495]
[1779702948634,28.72,77542.86,23.1,0.32107,0.00018,24.83495]
[1779702948870,28.72,77542.86,23.1,0.32107,0.00018,24.83495]
[1779702948884,28.72,77542.86,23.1,0.32107,0.00018,24.83495]
[1779702948950,28.72,77542.86,23.1,0.32107,0.00018,24.83495]
[1779702949264,28.72,77540.37,23.1,0.32062,0.00018,24.81963]
[1779702949266,28.72,77540.37,23.1,0.32062,0.00018,24.81963]
[1779702951200,28.72,77534.07,23.1,0.31949,0.00018,24.78083]
[1779702957160,28.72,77533.65,23.1,0.31941,0.00018,24.7781]
[1779702957451,28.72,77533.65,23.1,0.31941,0.00018,24.7781]
[1779702960864,28.72,77531.93,23.1,0.3191,0.00018,24.76747]
[1779702961329,28.72,77532.15,23.1,0.31914,0.00018,24.76882]
[1779702967226,28.72,77538.67,23.1,0.3203,0.00018,24.80877]
[1779702973273,28.72,77533.84,23.1,0.31943,0.00018,24.77897]
[1779702978308,28.72,77536.32,23.1,0.31988,0.00018,24.79417]
[1779702982290,28.72,77535.99,23.1,0.31982,0.00018,24.79209]
[1779702987106,28.72,77536.4,23.1,0.31989,0.00018,24.79456]
[1779702992407,28.72,77538.4,23.1,0.32022,0.00018,24.80307]
[1779702996500,28.72,77538.71,23.1,0.32027,0.00018,24.80488]
[1779702999501,28.72,77539.1,23.1,0.32034,0.00018,24.80722]
[1779702999501,28.72,77539.1,23.1,0.32034,0.00018,24.80722]
[1779703007143,28.72,77538.38,23.1,0.32021,0.00018,24.80259]
[1779703007160,28.72,77538.38,23.1,0.32021,0.00018,24.80259]
[1779703013138,28.72,77543.83,23.1,0.32118,0.00018,24.83567]
[1779703013139,28.72,77543.83,23.1,0.32118,0.00018,24.83567]
[1779703018143,28.72,77541.81,23.1,0.32081,0.00018,24.8231]
[1779703023630,28.71,77542.7,23.1,0.32096,0.00018,24.82829]
[1779703029672,28.71,77542.58,23.1,0.32093,0.00018,24.82734]
[1779703031655,28.71,77542.58,23.1,0.32093,0.00018,24.82734]
[1779703036721,28.71,77541.75,23.1,0.32078,0.00018,24.82205]
[1779703037271,28.71,77541.75,23.1,0.32078,0.00018,24.82205]
[1779703041193,28.71,77542.15,23.1,0.32085,0.00018,24.82447]
[1779703046792,28.71,77542.2,23.1,0.32085,0.00018,24.82451]
[1779703051827,28.71,77542.1,23.1,0.3208,0.00018,24.82013]
[1779703059904,28.71,77542.17,23.1,0.32081,0.00018,24.82048]
[1779703063837,28.71,77541.59,23.1,0.3207,0.00018,24.81671]
[1779703068972,28.71,77542.15,23.1,0.3208,0.00018,24.82006]
[1779703074562,28.71,77542.15,23.1,0.3208,0.00018,24.81993]
[1779703075956,28.71,77542.15,23.1,0.32079,0.00018,24.81983]
[1779703076019,28.71,77542.15,23.1,0.32079,0.00018,24.81983]
[1779703076208,28.71,77542.15,23.1,0.32079,0.00018,24.81983]
[1779703080835,28.71,77541.18,23.1,0.32062,0.00018,24.81376]
[1779703080837,28.71,77541.18,23.1,0.32062,0.00018,24.81376]
[1779703081052,28.71,77541.18,23.1,0.32062,0.00018,24.81376]
[1779703083615,28.71,77541.87,23.1,0.32074,0.00018,24.81794]
[1779703083642,28.71,77541.87,23.1,0.32074,0.00018,24.81794]
[1779703084969,28.71,77544.49,23.1,0.32121,0.00018,24.83393]
[1779703090102,28.7,77545.76,23.1,0.32143,0.00018,24.84142]
[1779703091800,28.7,77545.93,23.1,0.32146,0.00018,24.84241]
[1779703093377,28.7,77545.94,23.1,0.32146,0.00018,24.84239]
[1779703094562,28.7,77545.65,23.1,0.3214,0.00018,24.84057]
[1779703100174,28.7,77545.81,23.1,0.32142,0.00018,24.84129]
[1779703102682,28.7,77546.83,23.1,0.32161,0.00018,24.84743]
[1779703102750,28.7,77546.83,23.1,0.32161,0.00018,24.84743]
[1779703103027,28.7,77546.83,23.1,0.32161,0.00018,24.84743]
[1779703103056,28.7,77546.83,23.1,0.32161,0.00018,24.84743]
[1779703103688,28.7,77551.57,23.1,0.32246,0.00018,24.87627]
[1779703107959,28.7,77555.19,23.1,0.3231,0.00018,24.89792]
[1779703113264,28.7,77554.88,23.1,0.323,0.00018,24.89182]
[1779703116412,28.69,77555.05,23.1,0.32303,0.00018,24.89253]
[1779703118986,28.69,77555.01,23.1,0.32301,0.00018,24.89207]
[1779703118989,28.69,77555.01,23.1,0.32301,0.00018,24.89207]
[1779703126355,28.69,77554.46,23.1,0.32289,0.00018,24.8879]
[1779703127406,28.69,77554.46,23.1,0.32289,0.00018,24.8879]
[1779703132474,28.69,77553.81,23.1,0.32276,0.00018,24.88359]
[1779703140467,28.68,77554.04,23.1,0.32278,0.00018,24.8844]
[1779703146614,28.68,77554.01,23.1,0.32276,0.00018,24.88372]
[1779703148748,28.68,77549.14,23.1,0.32187,0.00018,24.85375]
[1779703148750,28.68,77549.14,23.1,0.32187,0.00018,24.85375]
[1779703153274,28.68,77541.69,23.1,0.32052,0.00018,24.80802]
[1779703155556,28.68,77540.73,23.1,0.32035,0.00018,24.80208]
[1779703156064,28.68,77540.73,23.1,0.32035,0.00018,24.80208]
[1779703156136,28.68,77540.73,23.1,0.32035,0.00018,24.80208]
[1779703156301,28.68,77540.73,23.1,0.32035,0.00018,24.80208]
[1779703156312,28.68,77540.22,23.1,0.32026,0.00018,24.79893]
[1779703156503,28.68,77540.22,23.1,0.32026,0.00018,24.79893]
[1779703156514,28.68,77540.22,23.1,0.32026,0.00018,24.79893]
[1779703156639,28.68,77540.22,23.1,0.32026,0.00018,24.79893]
[1779703156660,28.68,77540.22,23.1,0.32026,0.00018,24.79893]
[1779703158713,28.68,77532.17,23.1,0.31881,0.00018,24.74923]
[1779703165629,28.68,77531.09,23.1,0.31861,0.00018,24.74237]
[1779703169974,28.68,77531.12,23.1,0.31861,0.00018,24.7425]
[1779703170075,28.68,77531.14,23.1,0.31861,0.00018,24.74256]
[1779703175700,28.68,77529.73,23.1,0.31834,0.00018,24.73022]
[1779703180735,28.68,77530.32,23.1,0.31845,0.00018,24.73391]
[1779703183168,28.68,77530.95,23.1,0.31856,0.00018,24.73782]
[1779703189799,28.68,77530.58,23.1,0.3185,0.00018,24.73557]
[1779703195911,28.68,77530.15,23.1,0.31842,0.00018,24.73293]
[1779703196030,28.68,77530.15,23.1,0.31842,0.00018,24.73293]
[1779703196115,28.68,77530.15,23.1,0.31842,0.00018,24.73293]
[1779703196184,28.68,77530.15,23.1,0.31842,0.00018,24.73295]
[1779703196519,28.68,77530.15,23.1,0.31842,0.00018,24.73295]
[1779703201882,28.68,77520.42,23.1,0.31667,0.00018,24.67245]
[1779703202436,28.68,77520.42,23.1,0.31667,0.00018,24.67245]
[1779703203295,28.68,77520.42,23.1,0.31667,0.00018,24.67245]
[1779703203396,28.68,77520.71,23.1,0.31673,0.00018,24.67431]
[1779703203644,28.68,77520.71,23.1,0.31673,0.00018,24.67431]
[1779703203695,28.68,77520.71,23.1,0.31673,0.00018,24.67431]
[1779703205027,28.68,77533.59,23.1,0.31904,0.00018,24.75431]
[1779703206660,28.68,77534.25,23.1,0.31916,0.00018,24.75837]
[1779703208614,28.68,77531.25,23.1,0.31862,0.00018,24.73979]
[1779703213966,28.68,77532.52,23.1,0.31884,0.00018,24.74758]
[1779703221018,28.68,77532.22,23.1,0.31879,0.00018,24.74561]
[1779703226053,28.68,77531.82,23.1,0.31871,0.00018,24.74305]
[1779703228302,28.68,77532.06,23.1,0.31876,0.00018,24.74452]
[1779703229638,28.68,77532.06,23.1,0.31875,0.00018,24.74448]
[1779703236123,28.68,77533.05,23.1,0.31891,0.00018,24.74684]
[1779703241158,28.68,77532.96,23.1,0.31889,0.00018,24.74617]
[1779703248035,28.67,77533.25,23.1,0.31894,0.00018,24.74787]
[1779703253243,28.67,77533.88,23.1,0.31904,0.00018,24.75156]
[1779703258277,28.67,77537.95,23.1,0.31977,0.00018,24.77643]
[1779703263313,28.67,77538.12,23.1,0.31979,0.00018,24.77723]
[1779703268348,28.67,77538.36,23.1,0.31983,0.00018,24.77846]
[1779703273383,28.67,77538.02,23.1,0.31976,0.00018,24.77613]
[1779703278418,28.67,77537.29,23.1,0.31962,0.00018,24.7714]
[1779703286079,28.67,77538.89,23.1,0.3199,0.00018,24.78107]
[1779703291509,28.66,77536.14,23.1,0.31937,0.00018,24.7601]
[1779703296974,28.66,77536.81,23.1,0.31949,0.00018,24.76412]
[1779703302586,28.66,77536.75,23.1,0.31948,0.00018,24.76358]
[1779703307401,28.66,77535.23,23.1,0.3192,0.00018,24.75412]
[1779703307455,28.66,77534.99,23.1,0.31916,0.00018,24.7526]
[1779703307805,28.66,77534.99,23.1,0.31916,0.00018,24.7526]
[1779703313664,28.66,77529.51,23.1,0.31817,0.00018,24.71851]
[1779703315082,28.66,77529.51,23.1,0.31817,0.00018,24.71851]
[1779703320627,28.66,77530.05,23.1,0.31826,0.00018,24.72178]
[1779703323034,28.66,77524.67,23.1,0.31729,0.00018,24.68827]
[1779703323093,28.66,77524.67,23.1,0.31729,0.00018,24.68827]
[1779703326871,28.66,77524.09,23.1,0.31719,0.00018,24.68469]
[1779703327252,28.66,77524.09,23.1,0.31719,0.00018,24.68469]
[1779703327509,28.66,77524.09,23.1,0.31719,0.00018,24.68469]
[1779703331940,28.66,77516.68,23.1,0.31586,0.00018,24.63853]
[1779703334553,28.66,77516.91,23.1,0.31591,0.00018,24.64006]
[1779703334993,28.66,77516.77,23.1,0.31588,0.00018,24.63923]
[1779703337191,28.66,77516.12,23.1,0.31577,0.00018,24.63521]
[1779703337384,28.66,77516.12,23.1,0.31577,0.00018,24.63521]
[1779703337447,28.66,77513.72,23.1,0.31534,0.00018,24.62019]
[1779703337596,28.66,77513.72,23.1,0.31534,0.00018,24.62019]
[1779703337708,28.66,77513.72,23.1,0.31534,0.00018,24.62019]
[1779703337718,28.66,77513.72,23.1,0.31534,0.00018,24.62019]
[1779703337737,28.66,77513.72,23.1,0.31534,0.00018,24.62019]
[1779703337797,28.66,77513.72,23.1,0.31534,0.00018,24.62019]
[1779703337843,28.66,77513.72,23.1,0.31534,0.00018,24.62019]
[1779703337998,28.66,77513.72,23.1,0.31534,0.00018,24.62019]
[1779703338277,28.66,77513.72,23.1,0.31534,0.00018,24.62019]
[1779703338316,28.66,77496.83,23.1,0.31232,0.00018,24.51348]
[1779703339375,28.66,77496.83,23.1,0.31232,0.00018,24.51348]
[1779703339570,28.66,77496.83,23.1,0.31232,0.00018,24.51348]
[1779703339430,28.66,77488.16,23.1,0.31078,0.00018,24.45827]
[1779703339687,28.66,77488.16,23.1,0.31078,0.00018,24.45827]
[1779703339751,28.66,77488.16,23.1,0.31078,0.00018,24.45827]
[1779703340382,28.66,77488.16,23.1,0.31078,0.00018,24.45827]
[1779703340591,28.66,77488.01,23.1,0.31076,0.00018,24.45738]
[1779703343049,28.66,77487.77,23.1,0.31072,0.00018,24.45591]
[1779703343153,28.66,77487.77,23.1,0.31072,0.00018,24.45591]
[1779703343165,28.66,77487.77,23.1,0.31072,0.00018,24.45591]
[1779703343183,28.66,77487.77,23.1,0.31072,0.00018,24.45591]
[1779703344143,28.66,77487.58,23.1,0.31069,0.00018,24.45477]
[1779703344646,28.67,77493.29,23.1,0.3117,0.00018,24.49131]
[1779703348802,28.67,77489.74,23.1,0.31108,0.00018,24.46886]
[1779703348909,28.67,77489.81,23.1,0.31109,0.00018,24.46937]
[1779703354952,28.67,77490.41,23.1,0.31119,0.00018,24.47007]
[1779703359987,28.67,77491.37,23.1,0.31138,0.00018,24.4766]
[1779703360602,28.67,77491.37,23.1,0.31138,0.00018,24.4766]
[1779703366029,28.67,77492.8,23.1,0.31165,0.00018,24.48634]
[1779703371064,28.68,77495.22,23.1,0.31209,0.00018,24.50222]
[1779703371611,28.68,77495.22,23.1,0.31209,0.00018,24.50222]
[1779703377106,28.68,77494.42,23.1,0.31196,0.00018,24.49745]
[1779703382141,28.68,77495.6,23.1,0.31217,0.00018,24.50509]
[1779703386716,28.68,77499.74,23.1,0.31291,0.00018,24.53144]
[1779703387319,28.68,77499.74,23.1,0.31291,0.00018,24.53144]
[1779703391303,28.68,77506.95,23.1,0.3142,0.00018,24.57698]
[1779703391415,28.68,77506.95,23.1,0.3142,0.00018,24.57698]
[1779703391623,28.68,77506.95,23.1,0.3142,0.00018,24.57695]
[1779703393228,28.68,77512.53,23.1,0.3152,0.00018,24.61206]
[1779703397053,28.68,77513.33,23.1,0.31533,0.00018,24.61682]
[1779703397833,28.68,77509.18,23.1,0.31459,0.00018,24.59076]
[1779703402190,28.68,77502.35,23.1,0.31338,0.00018,24.54782]
[1779703402386,28.68,77499.5,23.1,0.31287,0.00018,24.52984]
[1779703406707,28.68,77496.01,23.1,0.31225,0.00018,24.50776]
[1779703407406,28.68,77496.01,23.1,0.31225,0.00018,24.50776]
[1779703413360,28.68,77495.21,23.1,0.31209,0.00018,24.49927]
[1779703420945,28.68,77494.95,23.1,0.31205,0.00018,24.49777]
[1779703426451,28.68,77495.53,23.1,0.31216,0.00018,24.50183]
[1779703428286,28.68,77495.26,23.1,0.31212,0.00018,24.50015]
[1779703428308,28.68,77495.26,23.1,0.31212,0.00018,24.50015]
[1779703431287,28.68,77487.35,23.1,0.31071,0.00018,24.44984]
[1779703438617,28.68,77486.98,23.1,0.31066,0.00018,24.44792]
[1779703445094,28.69,77486.02,23.1,0.31051,0.00018,24.44236]
[1779703450609,28.69,77485.32,23.1,0.31039,0.00018,24.43823]
[1779703455655,28.69,77484.66,23.1,0.31029,0.00018,24.43449]
[1779703460690,28.69,77485.06,23.1,0.31037,0.00018,24.43752]
[1779703465725,28.7,77484.97,23.1,0.31037,0.00018,24.43746]
[1779703471767,28.7,77484.78,23.1,0.31034,0.00018,24.43325]
[1779703477456,28.7,77486.83,23.1,0.31072,0.00018,24.44684]
[1779703482845,28.7,77488.08,23.1,0.31096,0.00018,24.4555]
[1779703487880,28.71,77487.88,23.1,0.31093,0.00018,24.45463]
[1779703492915,28.71,77487.56,23.1,0.31089,0.00018,24.45297]
[1779703497950,28.71,77485.53,23.1,0.31054,0.00018,24.44035]
[1779703502985,28.71,77485.83,23.1,0.3106,0.00018,24.44268]
[1779703511541,28.71,77486.05,23.1,0.31065,0.00018,24.44445]
[1779703517252,28.72,77488.41,23.1,0.3111,0.00018,24.46033]
[1779703521638,28.72,77488.74,23.1,0.31116,0.00018,24.4627]
[1779703527155,28.72,77488.48,23.1,0.31114,0.00018,24.46177]
[1779703530679,28.72,77488.44,23.1,0.31114,0.00018,24.46179]
[1779703540249,28.72,77492.54,23.1,0.31186,0.00018,24.48479]
[1779703545284,28.73,77492.88,23.1,0.31193,0.00018,24.48717]
[1779703551326,28.73,77492.38,23.1,0.31185,0.00018,24.48421]
[1779703557368,28.73,77493.1,23.1,0.31198,0.00018,24.48898]
[1779703563410,28.73,77494.75,23.1,0.31228,0.00018,24.49955]
[1779703568076,28.73,77495.15,23.1,0.31235,0.00018,24.50214]
[1779703568445,28.73,77506.35,23.1,0.31435,0.00018,24.5729]
[1779703569076,28.73,77506.35,23.1,0.31435,0.00018,24.5729]
[1779703573213,28.73,77511.66,23.1,0.31529,0.00018,24.60606]
[1779703575769,28.73,77513.54,23.1,0.31562,0.00018,24.61769]
[1779703581562,28.72,77517.07,23.1,0.31623,0.00018,24.63907]
[1779703586597,28.72,77516.37,23.1,0.31609,0.00018,24.63412]
[1779703588667,28.72,77516.99,23.1,0.3162,0.00018,24.6379]
[1779703589567,28.72,77516.05,23.1,0.31603,0.00018,24.63194]
[1779703594654,28.72,77511.1,23.1,0.31511,0.00018,24.5969]
[1779703599689,28.72,77511.27,23.1,0.31513,0.00018,24.59764]
[1779703605886,28.72,77511.23,23.1,0.31511,0.00018,24.59714]
[1779703611773,28.71,77511.95,23.1,0.31523,0.00018,24.60116]
[1779703616808,28.71,77511.61,23.1,0.31516,0.00018,24.59869]
[1779703621843,28.71,77511.88,23.1,0.31519,0.00018,24.60007]
[1779703626878,28.71,77514.18,23.1,0.3156,0.00018,24.61415]
[1779703631913,28.71,77513.79,23.1,0.31552,0.00018,24.61134]
[1779703636670,28.71,77514.11,23.1,0.31557,0.00018,24.61313]
[1779703641915,28.7,77514.26,23.1,0.31558,0.00018,24.61362]
[1779703643324,28.7,77514.57,23.1,0.31563,0.00018,24.61549]
[1779703646374,28.7,77521.81,23.1,0.31692,0.00018,24.66043]
[1779703649123,28.7,77522.58,23.1,0.31705,0.00018,24.66489]
[1779703655074,28.7,77520.84,23.1,0.3167,0.00018,24.64999]
[1779703660109,28.7,77521.02,23.1,0.31673,0.00018,24.65091]
[1779703666151,28.7,77521.64,23.1,0.31683,0.00018,24.65451]
[1779703669830,28.69,77523.02,23.1,0.31708,0.00018,24.66302]
[1779703670626,28.69,77527.67,23.1,0.31791,0.00018,24.69187]
[1779703671776,28.69,77529.77,23.1,0.31828,0.00018,24.70474]
[1779703677228,28.69,77531.06,23.1,0.3185,0.00018,24.71225]
[1779703682263,28.69,77530.09,23.1,0.31831,0.00018,24.70587]
[1779703683168,28.69,77530.09,23.1,0.31831,0.00018,24.70587]
[1779703686956,28.69,77530.09,23.1,0.31831,0.00018,24.70581]
[1779703687491,28.69,77530.09,23.1,0.31831,0.00018,24.70581]
[1779703693341,28.69,77529.39,23.1,0.31817,0.00018,24.70086]
[1779703698376,28.69,77528.65,23.1,0.31803,0.00018,24.69601]
[1779703703412,28.68,77529.29,23.1,0.31813,0.00018,24.69974]
[1779703709226,28.68,77529.49,23.1,0.31816,0.00018,24.70079]
[1779703714489,28.68,77529.22,23.1,0.31809,0.00018,24.69519]
[1779703715675,28.68,77529.22,23.1,0.31809,0.00018,24.69519]
[1779703716527,28.68,77529.34,23.1,0.3181,0.00018,24.69586]
[1779703722545,28.68,77528.0,23.1,0.31786,0.00018,24.68741]
[1779703727580,28.68,77531.67,23.1,0.31851,0.00018,24.71]
[1779703732614,28.68,77532.09,23.1,0.31858,0.00018,24.71237]
[1779703734423,28.68,77531.96,23.1,0.31856,0.00018,24.71152]
[1779703736321,28.68,77529.6,23.1,0.31813,0.00018,24.69676]
[1779703741678,28.68,77531.02,23.1,0.31838,0.00018,24.7053]
[1779703746701,28.68,77530.98,23.1,0.31837,0.00018,24.70494]
[1779703753762,28.67,77531.33,23.1,0.31842,0.00018,24.70675]
[1779703763832,28.67,77531.28,23.1,0.3184,0.00018,24.70609]
[1779703767049,28.67,77531.26,23.1,0.31839,0.00018,24.70587]
[1779703775917,28.67,77536.27,23.1,0.31926,0.00018,24.73272]
[1779703780952,28.67,77536.53,23.1,0.31929,0.00018,24.73396]
[1779703784446,28.67,77536.46,23.1,0.31927,0.00018,24.73328]
[1779703784562,28.67,77536.46,23.1,0.31927,0.00018,24.73328]
[1779703785120,28.67,77540.82,23.1,0.32006,0.00018,24.76007]
[1779703791022,28.66,77546.24,23.1,0.32101,0.00018,24.79257]
[1779703791039,28.66,77546.24,23.1,0.32101,0.00018,24.79257]
[1779703797063,28.66,77546.47,23.1,0.32102,0.00018,24.79315]
[1779703800042,28.66,77546.65,23.1,0.32105,0.00018,24.79411]
[1779703800332,28.66,77546.65,23.1,0.32104,0.00018,24.79383]
[1779703802007,28.66,77543.04,23.1,0.32039,0.00018,24.77167]
[1779703807609,28.65,77539.43,23.1,0.31972,0.00018,24.74889]
[1779703809055,28.65,77540.91,23.1,0.31998,0.00018,24.7578]
[1779703809631,28.65,77540.91,23.1,0.31998,0.00018,24.7578]
[1779703809736,28.65,77540.91,23.1,0.31998,0.00018,24.7578]
[1779703812571,28.65,77548.76,23.1,0.32139,0.00018,24.80564]
[1779703812678,28.65,77548.76,23.1,0.32139,0.00018,24.80564]
[1779703812687,28.65,77548.76,23.1,0.32139,0.00018,24.80564]
[1779703812751,28.65,77548.76,23.1,0.32139,0.00018,24.80564]
[1779703813213,28.65,77549.91,23.1,0.32159,0.00018,24.81238]
[1779703813719,28.65,77549.91,23.1,0.32159,0.00018,24.81238]
[1779703813743,28.65,77539.43,23.1,0.3197,0.00018,24.74804]
[1779703819218,28.65,77536.82,23.1,0.31921,0.00018,24.7314]
[1779703824253,28.64,77537.3,23.1,0.31928,0.00018,24.73396]
[1779703827611,28.64,77537.37,23.1,0.31929,0.00018,24.73423]
[1779703828228,28.64,77537.87,23.1,0.31938,0.00018,24.73724]
[1779703833320,28.64,77538.21,23.1,0.31941,0.00018,24.73524]
[1779703838356,28.64,77540.14,23.1,0.31974,0.00018,24.74674]
[1779703843440,28.64,77540.91,23.1,0.31987,0.00018,24.75113]
[1779703844033,28.64,77540.91,23.1,0.31987,0.00018,24.75113]
[1779703848764,28.63,77546.59,23.1,0.32088,0.00018,24.78555]
[1779703854468,28.63,77547.93,23.1,0.32109,0.00018,24.79288]
[1779703859503,28.63,77549.62,23.1,0.32138,0.00018,24.80252]
[1779703865545,28.62,77549.47,23.1,0.32132,0.00018,24.80072]
[1779703870917,28.61,77549.43,23.1,0.32126,0.00018,24.79858]
[1779703877629,28.6,77549.86,23.1,0.32126,0.00018,24.79871]
[1779703878186,28.6,77549.86,23.1,0.32126,0.00018,24.79871]
[1779703882680,28.59,77545.2,23.1,0.32036,0.00018,24.76829]
[1779703886722,28.59,77544.46,23.1,0.32021,0.00018,24.76329]
[1779703886823,28.59,77544.57,23.1,0.32023,0.00018,24.76386]
[1779703891283,28.59,77544.83,23.1,0.32027,0.00018,24.76526]
[1779703896763,28.58,77544.48,23.1,0.32017,0.00018,24.75915]
[1779703901798,28.58,77544.52,23.1,0.32017,0.00018,24.75916]
[1779703903162,28.58,77544.52,23.1,0.32017,0.00018,24.75916]
[1779703908800,28.58,77546.98,23.1,0.32061,0.00018,24.77402]
[1779703909055,28.58,77546.98,23.1,0.32061,0.00018,24.77402]
[1779703915896,28.58,77551.08,23.1,0.32133,0.00018,24.79866]
[1779703916788,28.58,77551.08,23.1,0.32133,0.00018,24.79866]
[1779703916802,28.58,77551.08,23.1,0.32133,0.00018,24.79866]
[1779703922944,28.58,77551.9,23.1,0.32146,0.00018,24.80301]
[1779703928987,28.57,77551.26,23.1,0.32133,0.00018,24.79857]
[1779703930794,28.57,77550.79,23.1,0.32124,0.00018,24.7956]
[1779703930836,28.57,77550.79,23.1,0.32124,0.00018,24.7956]
[1779703930860,28.57,77550.79,23.1,0.32124,0.00018,24.7956]
[1779703936037,28.57,77544.1,23.1,0.32002,0.00018,24.75408]
[1779703941072,28.57,77543.9,23.1,0.31998,0.00018,24.75263]
[1779703946109,28.57,77543.88,23.1,0.31997,0.00018,24.75228]
[1779703951144,28.57,77544.05,23.1,0.31997,0.00018,24.74949]
[1779703956179,28.57,77544.02,23.1,0.31996,0.00018,24.74909]
[1779703962221,28.57,77544.11,23.1,0.31997,0.00018,24.74939]
[1779703963381,28.57,77544.11,23.1,0.31997,0.00018,24.74939]
[1779703963408,28.57,77544.11,23.1,0.31997,0.00018,24.74939]
[1779703963458,28.57,77544.11,23.1,0.31997,0.00018,24.74939]
[1779703963547,28.57,77544.11,23.1,0.31997,0.00018,24.74934]
[1779703968352,28.56,77544.0,23.1,0.31994,0.00018,24.74835]
[1779703974620,28.56,77544.0,23.1,0.31993,0.00018,24.74814]
[1779703974628,28.56,77544.0,23.1,0.31993,0.00018,24.74814]
[1779703974683,28.56,77544.0,23.1,0.31991,0.00018,24.74752]
[1779703981354,28.56,77544.36,23.1,0.31997,0.00018,24.74947]
[1779703987396,28.56,77544.54,23.1,0.31999,0.00018,24.75035]
[1779703990683,28.56,77545.06,23.1,0.32008,0.00018,24.75348]
[1779703990882,28.56,77545.06,23.1,0.32008,0.00018,24.75348]
[1779703990904,28.56,77545.06,23.1,0.32008,0.00018,24.75348]
[1779703991693,28.56,77545.13,23.1,0.32009,0.00018,24.75387]
[1779703998476,28.55,77550.58,23.1,0.32107,0.00018,24.78694]
[1779704004518,28.55,77549.89,23.1,0.32093,0.00018,24.78229]
[1779704006183,28.55,77549.89,23.1,0.32093,0.00018,24.78229]
[1779704011567,28.55,77547.8,23.1,0.32052,0.00018,24.76536]
[1779704016603,28.55,77547.85,23.1,0.32052,0.00018,24.7654]
[1779704021638,28.55,77548.46,23.1,0.32062,0.00018,24.76888]
[1779704027214,28.55,77548.94,23.1,0.3207,0.00018,24.77159]
[1779704034731,28.54,77549.02,23.1,0.32069,0.00018,24.77153]
[1779704039766,28.54,77551.54,23.1,0.32114,0.00018,24.7867]
[1779704041897,28.54,77551.86,23.1,0.3212,0.00018,24.78859]
[1779704048829,28.54,77553.99,23.1,0.32156,0.00018,24.80101]
[1779704052658,28.54,77554.11,23.1,0.32158,0.00018,24.8015]
[1779704055659,28.53,77553.32,23.1,0.32142,0.00018,24.79634]
[1779704060912,28.53,77553.27,23.1,0.32139,0.00018,24.79538]
[1779704065949,28.53,77552.37,23.1,0.32121,0.00018,24.78931]
[1779704070987,28.53,77552.26,23.1,0.32118,0.00018,24.78814]
[1779704076024,28.52,77552.34,23.1,0.32116,0.00018,24.78453]
[1779704080109,28.52,77552.53,23.1,0.32118,0.00018,24.78542]
[1779704086095,28.52,77549.15,23.1,0.32055,0.00018,24.76397]
[1779704092138,28.52,77550.45,23.1,0.32077,0.00018,24.77143]
[1779704095505,28.52,77552.31,23.1,0.3211,0.00018,24.78263]
[1779704101203,28.51,77554.26,23.1,0.32144,0.00018,24.79405]
[1779704106765,28.51,77555.45,23.1,0.32164,0.00018,24.80098]
[1779704112280,28.51,77557.68,23.1,0.32202,0.00018,24.81393]
[1779704113248,28.51,77557.68,23.1,0.32202,0.00018,24.81393]
[1779704118322,28.5,77559.25,23.1,0.32229,0.00018,24.82305]
[1779704118918,28.5,77559.25,23.1,0.32229,0.00018,24.82305]
[1779704119233,28.5,77559.25,23.1,0.32229,0.00018,24.82305]
[1779704120320,28.5,77560.65,23.1,0.32254,0.00018,24.83154]
[1779704121827,28.5,77561.97,23.1,0.32278,0.00018,24.83943]
[1779704121874,28.5,77561.97,23.1,0.32278,0.00018,24.83943]
[1779704121931,28.5,77561.97,23.1,0.32278,0.00018,24.83943]
[1779704122275,28.5,77561.97,23.1,0.32278,0.00018,24.83943]
[1779704127970,28.5,77563.2,23.1,0.32299,0.00018,24.84644]
[1779704130588,28.5,77563.62,23.1,0.32305,0.00018,24.8487]
[1779704130597,28.5,77563.62,23.1,0.32305,0.00018,24.8487]
[1779704130689,28.5,77563.62,23.1,0.32305,0.00018,24.8487]
[1779704134265,28.5,77560.9,23.1,0.32253,0.00018,24.82813]
[1779704135309,28.5,77560.83,23.1,0.32251,0.00018,24.82752]
[1779704136139,28.5,77560.17,23.1,0.32239,0.00018,24.82348]
[1779704141368,28.49,77560.12,23.1,0.32236,0.00018,24.82269]
[1779704141640,28.49,77560.12,23.1,0.32236,0.00018,24.82269]
[1779704141643,28.49,77560.12,23.1,0.32236,0.00018,24.82269]
[1779704141653,28.49,77560.12,23.1,0.32236,0.00018,24.82269]
[1779704141654,28.49,77560.12,23.1,0.32236,0.00018,24.82269]
[1779704141977,28.49,77560.12,23.1,0.32236,0.00018,24.82269]
[1779704142162,28.49,77560.12,23.1,0.32236,0.00018,24.82269]
[1779704142675,28.49,77560.12,23.1,0.32235,0.00018,24.82233]
[1779704142820,28.49,77560.12,23.1,0.32235,0.00018,24.82233]
[1779704142869,28.49,77574.05,23.1,0.32489,0.00018,24.90709]
[1779704149548,28.48,77577.76,23.1,0.32553,0.00018,24.92836]
[1779704152300,28.48,77577.98,23.1,0.32556,0.00018,24.92953]
[1779704154041,28.48,77568.64,23.1,0.32384,0.00018,24.87243]
[1779704156738,28.48,77568.69,23.1,0.32385,0.00018,24.87251]
[1779704162241,28.48,77572.83,23.1,0.32458,0.00018,24.89703]
[1779704167012,28.47,77575.64,23.1,0.32507,0.00018,24.91337]
[1779704169361,28.47,77575.85,23.1,0.3251,0.00018,24.91435]
[1779704169363,28.47,77575.85,23.1,0.3251,0.00018,24.91435]
[1779704169413,28.47,77575.85,23.1,0.3251,0.00018,24.91435]
[1779704169834,28.47,77576.15,23.1,0.32515,0.00018,24.91588]
[1779704172524,28.47,77585.09,23.1,0.32677,0.00018,24.96945]
[1779704173259,28.47,77585.09,23.1,0.32677,0.00018,24.96945]
[1779704176117,28.47,77584.52,23.1,0.32665,0.00018,24.96547]
[1779704182780,28.46,77586.33,23.1,0.32693,0.00018,24.97488]
[1779704187815,28.45,77586.71,23.1,0.32697,0.00018,24.97625]
[1779704192850,28.45,77586.45,23.1,0.32687,0.00018,24.97014]
[1779704197885,28.44,77586.44,23.1,0.32684,0.00018,24.96916]
[1779704203927,28.44,77586.52,23.1,0.32682,0.00018,24.96856]
[1779704208961,28.43,77587.16,23.1,0.32691,0.00018,24.97155]
[1779704211032,28.43,77587.84,23.1,0.32703,0.00018,24.97547]
[1779704217018,28.43,77589.12,23.1,0.32723,0.00018,24.98195]
[1779704222427,28.42,77589.45,23.1,0.32727,0.00018,24.98322]
[1779704223625,28.42,77589.45,23.1,0.32725,0.00018,24.98286]
[1779704230110,28.41,77590.18,23.1,0.32735,0.00018,24.98597]
[1779704231778,28.41,77590.18,23.1,0.32735,0.00018,24.98597]
[1779704232152,28.41,77590.18,23.1,0.32735,0.00018,24.98597]
[1779704232197,28.41,77590.25,23.1,0.32735,0.00018,24.98602]
[1779704235410,28.41,77589.0,23.1,0.32712,0.00018,24.97843]
[1779704235411,28.41,77590.95,23.1,0.32748,0.00018,24.99036]
[1779704235679,28.41,77590.95,23.1,0.32748,0.00018,24.99036]
[1779704236151,28.41,77594.3,23.1,0.3281,0.00018,25.01043]
[1779704237292,28.41,77594.3,23.1,0.3281,0.00018,25.01043]
[1779704244209,28.42,77594.56,23.1,0.32817,0.00018,25.01268]
[1779704249244,28.42,77596.82,23.1,0.3286,0.00018,25.02663]
[1779704252118,28.42,77602.04,23.1,0.32954,0.00018,25.05427]
[1779704255328,28.42,77602.87,23.1,0.3297,0.00018,25.05953]
[1779704255429,28.42,77603.04,23.1,0.32974,0.00018,25.06063]
[1779704256063,28.42,77603.04,23.1,0.32974,0.00018,25.06063]
[1779704260955,28.41,77604.73,23.1,0.33001,0.00018,25.06949]
[1779704268946,28.41,77604.28,23.1,0.32989,0.00018,25.06568]
[1779704270210,28.4,77604.28,23.1,0.32987,0.00018,25.06501]
[1779704271438,28.4,77604.4,23.1,0.32989,0.00018,25.06558]
[1779704272477,28.4,77604.25,23.1,0.32985,0.00018,25.06446]
[1779704274378,28.4,77604.14,23.1,0.32982,0.00018,25.06352]
[1779704276167,28.4,77601.73,23.1,0.32936,0.00018,25.04875]
[1779704276503,28.4,77601.73,23.1,0.32936,0.00018,25.04875]
[1779704277438,28.4,77601.77,23.1,0.32936,0.00018,25.04878]
[1779704282478,28.39,77599.93,23.1,0.32898,0.00018,25.03659]
[1779704287511,28.39,77597.97,23.1,0.32859,0.00018,25.02396]
[1779704292547,28.38,77597.99,23.1,0.32857,0.00018,25.02318]
[1779704297804,28.38,77598.2,23.1,0.3286,0.00018,25.02426]
[1779704300520,28.38,77598.2,23.1,0.32858,0.00018,25.02353]
[1779704305344,28.37,77598.32,23.1,0.32858,0.00018,25.02368]
[1779704311681,28.36,77600.07,23.1,0.32884,0.00018,25.02913]
[1779704314524,28.36,77599.56,23.1,0.32874,0.00018,25.02591]
[1779704314707,28.36,77599.56,23.1,0.32873,0.00018,25.02557]
[1779704320744,28.36,77599.35,23.1,0.32869,0.00018,25.02423]
[1779704325779,28.36,77598.97,23.1,0.32861,0.00018,25.0219]
[1779704328533,28.36,77598.97,23.1,0.32861,0.00018,25.0219]
[1779704329883,28.36,77599.43,23.1,0.3287,0.00018,25.02462]
[1779704334573,28.36,77599.25,23.1,0.32866,0.00018,25.02335]
[1779704341891,28.35,77599.32,23.1,0.32863,0.00018,25.02262]
[1779704346926,28.35,77599.1,23.1,0.32857,0.00018,25.02052]
[1779704348453,28.35,77599.1,23.1,0.32857,0.00018,25.02052]
[1779704348480,28.35,77599.1,23.1,0.32857,0.00018,25.02052]
[1779704348635,28.35,77598.77,23.1,0.3285,0.00018,25.01823]
[1779704349498,28.35,77583.88,23.1,0.32575,0.00018,24.92846]
[1779704350465,28.35,77583.88,23.1,0.32575,0.00018,24.92846]
[1779704350560,28.35,77575.22,23.1,0.32416,0.00018,24.87573]
[1779704351666,28.35,77574.66,23.1,0.32406,0.00018,24.87231]
[1779704355011,28.35,77573.09,23.1,0.32377,0.00018,24.8626]
[1779704355895,28.35,77573.11,23.1,0.32377,0.00018,24.86269]
[1779704357658,28.35,77573.18,23.1,0.32378,0.00018,24.86304]
[1779704358409,28.35,77573.18,23.1,0.32378,0.00018,24.86304]
[1779704359147,28.35,77573.18,23.1,0.32378,0.00018,24.86296]
[1779704365052,28.34,77574.94,23.1,0.3241,0.00018,24.87346]
[1779704368494,28.34,77575.16,23.1,0.32413,0.00018,24.8747]
[1779704374115,28.34,77575.2,23.1,0.32411,0.00018,24.87097]
[1779704376950,28.34,77571.46,23.1,0.32342,0.00018,24.84801]
[1779704380405,28.34,77571.6,23.1,0.32344,0.00018,24.8488]
[1779704386381,28.34,77570.79,23.1,0.32329,0.00018,24.84371]
[1779704388522,28.34,77570.35,23.1,0.32321,0.00018,24.84098]
[1779704391367,28.34,77569.07,23.1,0.32297,0.00018,24.83309]
[1779704393363,28.34,77568.29,23.1,0.32283,0.00018,24.82829]
[1779704393378,28.34,77568.29,23.1,0.32283,0.00018,24.82829]
[1779704393383,28.34,77568.29,23.1,0.32283,0.00018,24.82829]
[1779704393563,28.34,77568.29,23.1,0.32283,0.00018,24.82829]
[1779704393653,28.34,77567.8,23.1,0.32274,0.00018,24.82528]
[1779704393798,28.34,77567.8,23.1,0.32274,0.00018,24.82528]
[1779704394359,28.34,77567.8,23.1,0.32274,0.00018,24.82528]
[1779704397011,28.34,77553.41,23.1,0.32011,0.00018,24.73641]
[1779704397981,28.34,77551.65,23.1,0.31979,0.00018,24.72551]
[1779704398200,28.34,77551.65,23.1,0.31979,0.00018,24.72551]
[1779704401603,28.34,77551.67,23.1,0.31981,0.00018,24.72587]
[1779704404067,28.34,77551.77,23.1,0.31983,0.00018,24.72665]
[1779704404232,28.34,77551.77,23.1,0.31983,0.00018,24.72665]
[1779704405338,28.34,77539.69,23.1,0.31763,0.00018,24.65132]
[1779704406630,28.34,77539.69,23.1,0.31763,0.00018,24.65132]
[1779704412387,28.35,77538.66,23.1,0.31748,0.00018,24.64576]
[1779704413805,28.35,77538.13,23.1,0.31738,0.00018,24.64256]
[1779704414558,28.35,77538.13,23.1,0.31738,0.00018,24.64256]
[1779704414620,28.35,77538.13,23.1,0.31738,0.00018,24.64256]
[1779704415408,28.35,77521.28,23.1,0.31433,0.00018,24.53617]
[1779704416135,28.35,77521.28,23.1,0.31433,0.00018,24.53617]
[1779704416159,28.35,77521.28,23.1,0.31433,0.00018,24.53617]
[1779704416172,28.35,77521.28,23.1,0.31433,0.00018,24.53617]
[1779704416173,28.35,77521.28,23.1,0.31433,0.00018,24.53617]
[1779704416224,28.35,77521.28,23.1,0.31433,0.00018,24.53617]
[1779704416415,28.35,77518.95,23.1,0.31391,0.00018,24.5214]
[1779704417054,28.35,77518.95,23.1,0.31391,0.00018,24.5214]
[1779704418219,28.35,77516.22,23.1,0.31342,0.00018,24.50406]
[1779704423467,28.35,77516.29,23.1,0.31346,0.00018,24.50533]
[1779704426758,28.36,77516.71,23.1,0.31355,0.00018,24.50834]
[1779704428194,28.36,77516.66,23.1,0.31354,0.00018,24.50812]
[1779704434546,28.36,77516.32,23.1,0.31348,0.00018,24.50299]
[1779704439302,28.36,77515.31,23.1,0.31331,0.00018,24.49693]
[1779704439779,28.36,77510.55,23.1,0.31245,0.00018,24.46653]
[1779704440260,28.36,77510.55,23.1,0.31245,0.00018,24.46653]
[1779704441066,28.36,77509.06,23.1,0.31218,0.00018,24.45709]
[1779704442036,28.36,77508.98,23.1,0.31217,0.00018,24.45672]
[1779704442050,28.36,77508.98,23.1,0.31217,0.00018,24.45672]
[1779704447637,28.37,77502.61,23.1,0.31105,0.00018,24.41642]
[1779704452672,28.37,77502.49,23.1,0.31104,0.00018,24.4163]
[1779704455972,28.37,77502.61,23.1,0.31107,0.00018,24.41732]
[1779704455977,28.37,77502.61,23.1,0.31107,0.00018,24.41732]
[1779704457025,28.37,77502.96,23.1,0.31114,0.00018,24.41982]
[1779704458837,28.37,77502.67,23.1,0.31109,0.00018,24.41805]
[1779704465305,28.38,77498.94,23.1,0.31045,0.00018,24.39474]
[1779704470799,28.38,77493.38,23.1,0.30948,0.00018,24.36004]
[1779704475851,28.39,77492.78,23.1,0.3094,0.00018,24.35697]
[1779704475899,28.39,77492.78,23.1,0.3094,0.00018,24.35697]
[1779704476019,28.39,77492.78,23.1,0.3094,0.00018,24.35697]
[1779704482600,28.39,77485.44,23.1,0.30812,0.00018,24.31034]
[1779704484493,28.4,77484.29,23.1,0.30794,0.00018,24.30381]
[1779704484540,28.4,77484.29,23.1,0.30794,0.00018,24.30381]
[1779704484595,28.4,77478.9,23.1,0.30698,0.00018,24.26883]
[1779704484775,28.4,77478.9,23.1,0.30698,0.00018,24.26883]
[1779704485885,28.4,77477.38,23.1,0.30671,0.00018,24.25886]
[1779704486464,28.4,77477.38,23.1,0.30671,0.00018,24.25886]
[1779704486477,28.4,77477.38,23.1,0.30671,0.00018,24.25886]
[1779704487060,28.39,77474.69,23.1,0.30621,0.00018,24.24081]
[1779704487647,28.39,77465.86,23.1,0.30463,0.00018,24.18243]
[1779704488197,28.39,77465.86,23.1,0.30463,0.00018,24.18243]
[1779704488200,28.39,77465.86,23.1,0.30463,0.00018,24.18243]
[1779704491097,28.39,77460.39,23.1,0.30365,0.00018,24.14594]
[1779704492683,28.39,77460.75,23.1,0.30369,0.00018,24.14453]
[1779704494401,28.39,77461.01,23.1,0.30373,0.00018,24.14601]
[1779704494501,28.39,77461.92,23.1,0.30389,0.00018,24.15194]
[1779704500008,28.39,77462.18,23.1,0.30392,0.00018,24.15303]
[1779704505041,28.39,77462.69,23.1,0.30399,0.00018,24.15588]
[1779704510076,28.38,77467.45,23.1,0.30482,0.00018,24.18681]
[1779704515111,28.38,77468.47,23.1,0.30499,0.00018,24.19293]
[1779704520372,28.38,77466.84,23.1,0.30468,0.00018,24.18158]
[1779704527197,28.38,77467.2,23.1,0.30473,0.00018,24.18328]
[1779704531424,28.37,77467.84,23.1,0.30483,0.00018,24.18725]
[1779704531486,28.37,77468.45,23.1,0.30494,0.00018,24.19119]
[1779704535739,28.38,77479.18,23.1,0.30688,0.00018,24.26268]
[1779704540980,28.38,77485.59,23.1,0.30805,0.00018,24.30529]
[1779704540991,28.38,77485.59,23.1,0.30805,0.00018,24.30529]
[1779704541051,28.38,77485.59,23.1,0.30805,0.00018,24.30529]
[1779704546331,28.39,77487.67,23.1,0.30846,0.00018,24.32001]
[1779704551366,28.39,77487.67,23.1,0.30846,0.00018,24.31725]
[1779704554678,28.39,77487.38,23.1,0.30842,0.00018,24.31571]
[1779704554976,28.39,77487.97,23.1,0.30854,0.00018,24.31991]
[1779704555395,28.39,77487.97,23.1,0.30854,0.00018,24.31991]
[1779704555471,28.39,77478.48,23.1,0.30684,0.00018,24.25788]
[1779704561446,28.4,77480.45,23.1,0.30723,0.00018,24.27212]
[1779704566481,28.4,77480.93,23.1,0.30734,0.00018,24.27633]
[1779704571433,28.41,77481.36,23.1,0.30744,0.00018,24.27997]
[1779704576230,28.41,77486.02,23.1,0.30831,0.00018,24.31138]
[1779704582990,28.42,77475.89,23.1,0.30652,0.00018,24.24605]
[1779704583370,28.42,77475.89,23.1,0.30652,0.00018,24.24605]
[1779704583482,28.42,77475.89,23.1,0.30652,0.00018,24.24605]
[1779704583601,28.42,77474.51,23.1,0.30628,0.00018,24.23716]
[1779704588636,28.41,77471.41,23.1,0.30569,0.00018,24.21576]
[1779704593671,28.41,77472.49,23.1,0.30586,0.00018,24.22203]
[1779704594145,28.41,77472.49,23.1,0.30586,0.00018,24.22203]
[1779704599714,28.4,77470.3,23.1,0.30545,0.00018,24.20665]
[1779704602278,28.4,77471.61,23.1,0.30567,0.00018,24.21497]
[1779704602773,28.4,77471.61,23.1,0.30567,0.00018,24.21497]
[1779704604336,28.4,77479.35,23.1,0.30705,0.00018,24.26564]
[1779704604355,28.4,77479.35,23.1,0.30705,0.00018,24.26564]
[1779704604748,28.4,77481.77,23.1,0.30749,0.00018,24.28163]
[1779704610790,28.41,77485.72,23.1,0.30822,0.00018,24.3081]
[1779704615825,28.41,77485.93,23.1,0.30825,0.00018,24.30629]
[1779704618828,28.41,77486.12,23.1,0.30828,0.00018,24.30762]
[1779704618928,28.41,77486.12,23.1,0.30829,0.00018,24.30781]
[1779704626605,28.41,77486.26,23.1,0.30831,0.00018,24.30851]
[1779704632945,28.4,77484.59,23.1,0.30799,0.00018,24.29683]
[1779704638987,28.4,77484.4,23.1,0.30794,0.00018,24.29522]
[1779704644022,28.4,77484.59,23.1,0.30796,0.00018,24.29613]
[1779704649057,28.4,77485.21,23.1,0.30807,0.00018,24.29984]
[1779704653827,28.4,77485.22,23.1,0.30806,0.00018,24.29969]
[1779704655659,28.4,77487.15,23.1,0.3084,0.00018,24.31213]
[1779704655702,28.4,77487.15,23.1,0.3084,0.00018,24.31213]
[1779704655795,28.4,77488.79,23.1,0.3087,0.00018,24.32276]
[1779704657525,28.4,77490.13,23.1,0.30894,0.00018,24.33147]
[1779704657576,28.4,77492.43,23.1,0.30935,0.00018,24.34654]
[1779704658486,28.4,77492.43,23.1,0.30935,0.00018,24.34654]
[1779704658572,28.39,77492.95,23.1,0.30938,0.00018,24.34751]
[1779704664835,28.39,77493.09,23.1,0.30942,0.00018,24.349]
[1779704664909,28.39,77493.09,23.1,0.30943,0.00018,24.34924]
[1779704666577,28.39,77492.95,23.1,0.3094,0.00018,24.34833]
[1779704666679,28.39,77492.2,23.1,0.30926,0.00018,24.34324]
[1779704670803,28.39,77492.13,23.1,0.30925,0.00018,24.34284]
[1779704670904,28.39,77492.13,23.1,0.30926,0.00018,24.34312]
[1779704673130,28.39,77492.39,23.1,0.30928,0.00018,24.34092]
[1779704673225,28.39,77492.56,23.1,0.3093,0.00018,24.34182]
[1779704678260,28.39,77494.61,23.1,0.30969,0.00018,24.35586]
[1779704683295,28.4,77494.74,23.1,0.30973,0.00018,24.35738]
[1779704689337,28.4,77491.92,23.1,0.30925,0.00018,24.33994]
[1779704690576,28.4,77491.92,23.1,0.30925,0.00018,24.33994]
[1779704690677,28.4,77491.85,23.1,0.30924,0.00018,24.33963]
[1779704696385,28.4,77492.01,23.1,0.30925,0.00018,24.33977]
[1779704698392,28.4,77491.97,23.1,0.30923,0.00018,24.3393]
[1779704704859,28.39,77491.8,23.1,0.30917,0.00018,24.33693]
[1779704710487,28.38,77488.19,23.1,0.30848,0.00018,24.3121]
[1779704713260,28.38,77488.39,23.1,0.3085,0.00018,24.31287]
[1779704715174,28.38,77488.39,23.1,0.3085,0.00018,24.31287]
[1779704716485,28.38,77487.03,23.1,0.30824,0.00018,24.3035]
[1779704716529,28.38,77487.06,23.1,0.30824,0.00018,24.30349]
[1779704717405,28.38,77487.06,23.1,0.30824,0.00018,24.30349]
[1779704717536,28.38,77486.89,23.1,0.30821,0.00018,24.30254]
[1779704722750,28.38,77486.73,23.1,0.30816,0.00018,24.3007]
[1779704723458,28.37,77486.83,23.1,0.30817,0.00018,24.30097]
[1779704723505,28.37,77486.83,23.1,0.30817,0.00018,24.30097]
[1779704723578,28.37,77486.12,23.1,0.30804,0.00018,24.29633]
[1779704727645,28.37,77482.05,23.1,0.30729,0.00018,24.26909]
[1779704733641,28.37,77481.19,23.1,0.30708,0.00018,24.25862]
[1779704733648,28.37,77481.12,23.1,0.30706,0.00018,24.25797]
[1779704738683,28.36,77475.79,23.1,0.30608,0.00018,24.22208]
[1779704744725,28.36,77474.61,23.1,0.30585,0.00018,24.21345]
[1779704749761,28.36,77474.46,23.1,0.3058,0.00018,24.21179]
[1779704750487,28.36,77474.46,23.1,0.3058,0.00018,24.21179]
[1779704750766,28.35,77469.8,23.1,0.30496,0.00018,24.18088]
[1779704754692,28.35,77465.74,23.1,0.30423,0.00018,24.15363]
[1779704754821,28.35,77465.74,23.1,0.30423,0.00018,24.15363]
[1779704758181,28.35,77464.09,23.1,0.30392,0.00018,24.14229]
[1779704759368,28.35,77464.19,23.1,0.30394,0.00018,24.14288]
[1779704759992,28.35,77464.19,23.1,0.30394,0.00018,24.14288]
[1779704760001,28.35,77464.19,23.1,0.30394,0.00018,24.14288]
[1779704760837,28.35,77459.59,23.1,0.30311,0.00018,24.11197]
[1779704762753,28.35,77460.88,23.1,0.30333,0.00018,24.12039]
[1779704765226,28.35,77459.78,23.1,0.30312,0.00018,24.1126]
[1779704770907,28.34,77455.05,23.1,0.30226,0.00018,24.08015]
[1779704771270,28.34,77455.05,23.1,0.30226,0.00018,24.08015]
[1779704772156,28.34,77454.67,23.1,0.30218,0.00018,24.07747]
[1779704772921,28.34,77451.19,23.1,0.30156,0.00018,24.054]
[1779704776224,28.34,77450.13,23.1,0.30136,0.00018,24.04648]
[1779704781376,28.34,77449.33,23.1,0.3012,0.00018,24.04042]
[1779704784840,28.34,77450.04,23.1,0.30132,0.00018,24.04491]
[1779704785008,28.34,77449.84,23.1,0.30127,0.00018,24.04327]
[1779704786814,28.33,77452.05,23.1,0.30166,0.00018,24.05798]
[1779704787019,28.33,77451.64,23.1,0.30159,0.00018,24.05511]
[1779704790624,28.33,77451.43,23.1,0.30154,0.00018,24.05354]
[1779704791047,28.33,77452.07,23.1,0.30163,0.00018,24.05403]
[1779704795505,28.33,77449.39,23.1,0.30115,0.00018,24.03576]
[1779704801117,28.33,77450.63,23.1,0.30135,0.00018,24.04338]
[1779704806184,28.33,77450.03,23.1,0.30123,0.00018,24.03893]
[1779704811189,28.32,77451.57,23.1,0.30148,0.00018,24.0486]
[1779704812194,28.32,77450.85,23.1,0.30135,0.00018,24.0437]
[1779704817229,28.32,77450.5,23.1,0.30128,0.00018,24.04101]
[1779704821084,28.32,77450.24,23.1,0.30123,0.00018,24.03914]
[1779704822571,28.32,77450.2,23.1,0.30122,0.00018,24.03874]
[1779704822573,28.32,77450.2,23.1,0.30122,0.00018,24.03874]
[1779704822651,28.32,77450.2,23.1,0.30122,0.00018,24.03867]
[1779704826165,28.32,77449.98,23.1,0.30117,0.00018,24.03694]
[1779704831465,28.32,77449.02,23.1,0.30099,0.00018,24.02985]
[1779704837370,28.31,77447.7,23.1,0.30072,0.00018,24.02004]
[1779704842406,28.31,77444.56,23.1,0.30015,0.00018,23.99832]
[1779704847434,28.31,77444.95,23.1,0.3002,0.00018,24.0004]
[1779704850644,28.31,77447.2,23.1,0.3006,0.00018,24.01534]
[1779704851000,28.31,77451.95,23.1,0.30142,0.00018,24.04338]
[1779704853144,28.31,77452.71,23.1,0.30155,0.00018,24.04841]
[1779704853531,28.31,77452.71,23.1,0.30155,0.00018,24.04832]
[1779704859526,28.3,77452.16,23.1,0.30142,0.00018,24.0437]
[1779704864561,28.3,77452.63,23.1,0.30149,0.00018,24.04608]
[1779704868559,28.3,77455.57,23.1,0.302,0.00018,24.06534]
[1779704868589,28.3,77455.6,23.1,0.302,0.00018,24.06537]
[1779704869888,28.3,77455.6,23.1,0.302,0.00018,24.06537]
[1779704869990,28.3,77455.82,23.1,0.30203,0.00018,24.06667]
[1779704870415,28.3,77455.82,23.1,0.30203,0.00018,24.06667]
[1779704871049,28.3,77455.82,23.1,0.30203,0.00018,24.06658]
[1779704876230,28.29,77455.96,23.1,0.30205,0.00018,24.06719]
[1779704885712,28.29,77456.05,23.1,0.30205,0.00018,24.06741]
[1779704886392,28.29,77456.05,23.1,0.30204,0.00018,24.06707]
[1779704886500,28.29,77456.05,23.1,0.30204,0.00018,24.06707]
[1779704886715,28.29,77453.42,23.1,0.30157,0.00018,24.04941]
[1779704887667,28.29,77453.42,23.1,0.30157,0.00018,24.04941]
[1779704892757,28.29,77448.74,23.1,0.30072,0.00018,24.01737]
[1779704895528,28.29,77448.82,23.1,0.30073,0.00018,24.01771]
[1779704900813,28.29,77444.47,23.1,0.29994,0.00018,23.98782]
[1779704905133,28.29,77444.53,23.1,0.29994,0.00018,23.98797]
[1779704908955,28.28,77444.57,23.1,0.29994,0.00018,23.98788]
[1779704909165,28.28,77444.57,23.1,0.29994,0.00018,23.98788]
[1779704914913,28.28,77444.98,23.1,0.29997,0.00018,23.9863]
[1779704919949,28.28,77445.39,23.1,0.30003,0.00018,23.98855]
[1779704927549,28.28,77445.06,23.1,0.29996,0.00018,23.98578]
[1779704933041,28.27,77445.38,23.1,0.29999,0.00018,23.98692]
[1779704934754,28.27,77445.38,23.1,0.29999,0.00018,23.98692]
[1779704940092,28.27,77447.1,23.1,0.30027,0.00018,23.99767]
[1779704944706,28.27,77446.91,23.1,0.30022,0.00018,23.99586]
[1779704950159,28.26,77451.09,23.1,0.30094,0.00018,24.02324]
[1779704951174,28.26,77451.09,23.1,0.30094,0.00018,24.02324]
[1779704954911,28.26,77451.09,23.1,0.30094,0.00018,24.02308]
[1779704955195,28.26,77452.57,23.1,0.30119,0.00018,24.03249]
[1779704956733,28.26,77453.72,23.1,0.30139,0.00018,24.04014]
[1779704957325,28.26,77453.5,23.1,0.30135,0.00018,24.03857]
[1779704958216,28.26,77455.82,23.1,0.30176,0.00018,24.054]
[1779704958431,28.26,77455.82,23.1,0.30176,0.00018,24.054]
[1779704959223,28.26,77455.25,23.1,0.30165,0.00018,24.05007]
[1779704964257,28.26,77457.43,23.1,0.30203,0.00018,24.06422]
[1779704966761,28.26,77457.76,23.1,0.30209,0.00018,24.06632]
[1779704966858,28.26,77457.77,23.1,0.30209,0.00018,24.06628]
[1779704967252,28.26,77457.77,23.1,0.30209,0.00018,24.06628]
[1779704968477,28.26,77457.83,23.1,0.30209,0.00018,24.0665]
[1779704968923,28.26,77457.83,23.1,0.30209,0.00018,24.0665]
[1779704969059,28.26,77457.83,23.1,0.30209,0.00018,24.0665]
[1779704970567,28.25,77457.76,23.1,0.30207,0.00018,24.06585]
[1779704970993,28.25,77458.1,23.1,0.30213,0.00018,24.06794]
[1779704973328,28.25,77462.08,23.1,0.30281,0.00018,24.0907]
[1779704979363,28.25,77461.79,23.1,0.30274,0.00018,24.08796]
[1779704980967,28.25,77461.79,23.1,0.30274,0.00018,24.08796]
[1779704983251,28.25,77462.28,23.1,0.30282,0.00018,24.09104]
[1779704989508,28.25,77461.95,23.1,0.30275,0.00018,24.08854]
[1779704994910,28.25,77462.31,23.1,0.30281,0.00018,24.09081]
[1779705003531,28.25,77462.15,23.1,0.30278,0.00018,24.08957]
[1779705008573,28.25,77461.98,23.1,0.30275,0.00018,24.08841]
[1779705018643,28.25,77461.74,23.1,0.30271,0.00018,24.08681]
[1779705023734,28.25,77457.58,23.1,0.30196,0.00018,24.05896]
[1779705028181,28.25,77457.71,23.1,0.30199,0.00018,24.0599]
[1779705033396,28.25,77457.58,23.1,0.30195,0.00018,24.05561]
[1779705034310,28.25,77454.07,23.1,0.30132,0.00018,24.03205]
[1779705039789,28.25,77451.05,23.1,0.30078,0.00018,24.01149]
[1779705044825,28.25,77450.93,23.1,0.30075,0.00018,24.01042]
[1779705049860,28.24,77451.81,23.1,0.3009,0.00018,24.01604]
[1779705054895,28.24,77450.92,23.1,0.30073,0.00018,24.00968]
[1779705059930,28.24,77451.93,23.1,0.3009,0.00018,24.01611]
[1779705061878,28.24,77451.5,23.1,0.30082,0.00018,24.01312]
[1779705061944,28.24,77450.95,23.1,0.30072,0.00018,24.00933]
[1779705065898,28.24,77451.42,23.1,0.3008,0.00018,24.01246]
[1779705068956,28.24,77453.58,23.1,0.30118,0.00018,24.02692]
[1779705074215,28.24,77453.56,23.1,0.30118,0.00018,24.02659]
[1779705078329,28.24,77453.98,23.1,0.30125,0.00018,24.02933]
[1779705079064,28.24,77453.51,23.1,0.30116,0.00018,24.02599]
[1779705084099,28.24,77453.75,23.1,0.30119,0.00018,24.02718]
[1779705089134,28.23,77454.26,23.1,0.30127,0.00018,24.03018]
[1779705090673,28.23,77454.26,23.1,0.30127,0.00018,24.03018]
[1779705090677,28.23,77454.26,23.1,0.30127,0.00018,24.03018]
[1779705091147,28.23,77453.41,23.1,0.30109,0.00018,24.02053]
[1779705099205,28.23,77450.79,23.1,0.30062,0.00018,24.00271]
[1779705103089,28.23,77449.8,23.1,0.30044,0.00018,23.99599]
[1779705108267,28.23,77450.94,23.1,0.30064,0.00018,24.00363]
[1779705114309,28.23,77450.1,23.1,0.30049,0.00018,23.99784]
[1779705120351,28.23,77450.33,23.1,0.30052,0.00018,23.99928]
[1779705122025,28.23,77449.84,23.1,0.30044,0.00018,23.99594]
[1779705126709,28.23,77450.27,23.1,0.30051,0.00018,23.99869]
[1779705137470,28.23,77450.77,23.1,0.30061,0.00018,24.00231]
[1779705144519,28.23,77450.89,23.1,0.30063,0.00018,24.00325]
[1779705149554,28.23,77450.92,23.1,0.30064,0.00018,24.0035]
[1779705155445,28.23,77450.41,23.1,0.30052,0.00018,23.9964]
[1779705157713,28.23,77451.45,23.1,0.30071,0.00018,24.00344]
[1779705162446,28.23,77450.55,23.1,0.30054,0.00018,23.99718]
[1779705166986,28.23,77451.96,23.1,0.30079,0.00018,24.00659]
[1779705172206,28.23,77452.01,23.1,0.3008,0.00018,24.00695]
[1779705177753,28.23,77452.16,23.1,0.30083,0.00018,24.008]
[1779705183127,28.23,77456.13,23.1,0.30154,0.00018,24.03475]
[1779705188424,28.23,77456.1,23.1,0.30153,0.00018,24.03445]
[1779705190009,28.23,77457.09,23.1,0.30171,0.00018,24.04109]
[1779705196358,28.23,77455.17,23.1,0.30136,0.00018,24.02807]
[1779705196360,28.23,77455.17,23.1,0.30136,0.00018,24.02807]
[1779705197001,28.23,77454.89,23.1,0.30131,0.00018,24.02618]
[1779705202928,28.23,77454.45,23.1,0.30123,0.00018,24.02292]
[1779705206885,28.23,77454.53,23.1,0.30124,0.00018,24.0233]
[1779705206886,28.23,77454.53,23.1,0.30124,0.00018,24.0233]
[1779705214005,28.23,77454.32,23.1,0.30118,0.00018,24.01818]
[1779705219040,28.23,77453.17,23.1,0.30097,0.00018,24.01047]
[1779705219508,28.23,77453.17,23.1,0.30097,0.00018,24.01047]
[1779705225082,28.23,77450.4,23.1,0.30047,0.00018,23.99167]
[1779705230117,28.23,77450.27,23.1,0.30045,0.00018,23.99067]
[1779705235152,28.23,77450.36,23.1,0.30046,0.00018,23.99115]
[1779705235527,28.23,77450.36,23.1,0.30046,0.00018,23.99115]
[1779705241475,28.23,77449.42,23.1,0.30029,0.00018,23.98488]
[1779705252271,28.23,77452.91,23.1,0.30092,0.00018,24.00867]
[1779705255371,28.23,77449.37,23.1,0.30029,0.00018,23.9848]
[1779705262342,28.23,77445.75,23.1,0.29965,0.00018,23.96041]
[1779705269391,28.23,77445.77,23.1,0.29965,0.00018,23.96058]
[1779705275075,28.23,77446.5,23.1,0.29976,0.00018,23.96181]
[1779705282482,28.23,77446.28,23.1,0.29972,0.00018,23.96023]
[1779705287517,28.23,77452.22,23.1,0.30078,0.00018,24.00031]
[1779705288468,28.23,77452.22,23.1,0.30078,0.00018,24.00031]
[1779705288473,28.23,77452.22,23.1,0.30078,0.00018,24.00031]
[1779705289577,28.23,77459.94,23.1,0.30216,0.00018,24.05222]
[1779705295231,28.23,77462.51,23.1,0.30261,0.00018,24.06922]
[1779705296037,28.23,77462.53,23.1,0.30261,0.00018,24.06932]
[1779705296056,28.23,77462.53,23.1,0.30261,0.00018,24.06932]
[1779705296206,28.23,77462.53,23.1,0.30261,0.00018,24.06932]
[1779705296625,28.23,77466.98,23.1,0.30341,0.00018,24.09906]
[1779705296904,28.23,77466.98,23.1,0.30341,0.00018,24.09906]
[1779705299261,28.23,77472.11,23.1,0.30433,0.00018,24.13322]
[1779705299268,28.23,77472.11,23.1,0.30433,0.00018,24.13322]
[1779705299474,28.23,77472.11,23.1,0.30433,0.00018,24.13322]
[1779705299554,28.23,77472.99,23.1,0.30448,0.00018,24.13888]
[1779705301577,28.23,77474.13,23.1,0.30469,0.00018,24.14647]
[1779705301615,28.23,77478.41,23.1,0.30545,0.00018,24.17473]
[1779705304590,28.23,77478.94,23.1,0.30556,0.00018,24.17851]
[1779705304957,28.23,77478.51,23.1,0.30549,0.00018,24.17593]
[1779705305593,28.23,77478.37,23.1,0.30547,0.00018,24.17527]
[1779705305643,28.23,77478.93,23.1,0.30558,0.00018,24.17925]
[1779705308186,28.23,77478.28,23.1,0.30546,0.00018,24.17485]
[1779705308215,28.23,77479.94,23.1,0.30576,0.00018,24.18575]
[1779705313051,28.23,77482.89,23.1,0.30632,0.00018,24.20627]
[1779705313088,28.23,77482.89,23.1,0.30632,0.00018,24.20627]
[1779705313140,28.23,77482.89,23.1,0.30632,0.00018,24.20627]
[1779705315447,28.24,77489.19,23.1,0.30747,0.00018,24.24854]
[1779705320748,28.24,77496.86,23.1,0.3089,0.00018,24.30007]
[1779705324614,28.25,77498.15,23.1,0.30915,0.00018,24.30911]
[1779705327472,28.25,77497.96,23.1,0.30913,0.00018,24.30846]
[1779705327674,28.25,77498.44,23.1,0.30922,0.00018,24.3118]
[1779705328209,28.25,77498.44,23.1,0.30922,0.00018,24.3118]
[1779705333558,28.25,77506.65,23.1,0.3107,0.00018,24.36218]
[1779705336551,28.25,77509.61,23.1,0.31126,0.00018,24.38185]
[1779705337049,28.26,77509.27,23.1,0.3112,0.00018,24.37994]
[1779705337462,28.26,77509.27,23.1,0.3112,0.00018,24.37994]
[1779705340449,28.26,77498.19,23.1,0.3092,0.00018,24.30804]
[1779705343850,28.26,77498.57,23.1,0.30929,0.00018,24.31141]
[1779705348619,28.26,77490.66,23.1,0.3079,0.00018,24.2607]
[1779705358007,28.28,77491.36,23.1,0.3081,0.00018,24.26816]
[1779705363043,28.28,77491.83,23.1,0.30823,0.00018,24.27253]
[1779705366064,28.29,77492.33,23.1,0.30833,0.00018,24.27631]
[1779705372105,28.29,77492.02,23.1,0.30833,0.00018,24.27605]
[1779705378153,28.3,77491.22,23.1,0.30823,0.00018,24.27234]
[1779705386209,28.31,77491.4,23.1,0.30832,0.00018,24.27552]
[1779705391244,28.31,77491.48,23.1,0.30835,0.00018,24.2736]
[1779705399300,28.32,77491.52,23.1,0.30841,0.00018,24.27583]
[1779705404335,28.33,77491.49,23.1,0.30844,0.00018,24.27684]
[1779705405106,28.33,77491.49,23.1,0.30844,0.00018,24.27684]
[1779705405115,28.33,77491.49,23.1,0.30844,0.00018,24.27684]
[1779705405291,28.33,77491.49,23.1,0.30844,0.00018,24.27684]
[1779705405344,28.33,77491.49,23.1,0.30844,0.00018,24.27684]
[1779705405446,28.33,77491.49,23.1,0.30844,0.00018,24.27684]
[1779705405548,28.33,77486.5,23.1,0.30755,0.00018,24.24468]
[1779705405754,28.33,77486.5,23.1,0.30755,0.00018,24.24468]
[1779705406417,28.33,77486.5,23.1,0.30755,0.00018,24.24468]
[1779705406470,28.33,77486.5,23.1,0.30755,0.00018,24.24468]
[1779705407760,28.33,77480.66,23.1,0.30651,0.00018,24.20655]
[1779705408363,28.33,77480.63,23.1,0.30651,0.00018,24.20635]
[1779705413398,28.34,77479.85,23.1,0.30641,0.00018,24.20275]
[1779705415522,28.34,77479.85,23.1,0.30641,0.00018,24.20275]
[1779705423684,28.34,77479.44,23.1,0.30638,0.00018,24.20158]
[1779705431567,28.36,77486.51,23.1,0.30775,0.00018,24.25161]
[1779705437614,28.37,77486.01,23.1,0.30771,0.00018,24.24979]
[1779705444615,28.38,77487.69,23.1,0.30806,0.00018,24.26266]
[1779705451664,28.38,77487.64,23.1,0.30808,0.00018,24.26024]
[1779705457751,28.39,77487.62,23.1,0.3081,0.00018,24.26101]
[1779705464755,28.4,77487.22,23.1,0.30809,0.00018,24.2604]
[1779705471624,28.4,77485.98,23.1,0.30788,0.00018,24.25299]
[1779705476838,28.41,77486.01,23.1,0.30795,0.00018,24.25523]
[1779705481874,28.41,77487.29,23.1,0.30821,0.00018,24.26469]
[1779705486909,28.42,77488.09,23.1,0.30838,0.00018,24.27094]
[1779705492951,28.42,77489.09,23.1,0.3086,0.00018,24.27864]
[1779705498513,28.43,77489.08,23.1,0.30862,0.00018,24.27937]
[1779705506046,28.43,77488.92,23.1,0.30864,0.00018,24.2801]
[1779705511081,28.44,77488.72,23.1,0.30861,0.00018,24.2761]
[1779705516116,28.44,77487.19,23.1,0.30837,0.00018,24.26715]
[1779705519953,28.45,77487.96,23.1,0.30852,0.00018,24.27276]
[1779705520110,28.45,77487.96,23.1,0.30852,0.00018,24.27276]
[1779705524726,28.45,77485.69,23.1,0.30814,0.00018,24.25881]
[1779705524970,28.45,77485.69,23.1,0.30815,0.00018,24.25923]
[1779705525380,28.45,77485.69,23.1,0.30815,0.00018,24.25923]
[1779705525432,28.45,77479.84,23.1,0.3071,0.00018,24.22106]
[1779705531838,28.45,77477.15,23.1,0.30661,0.00018,24.20304]
[1779705536909,28.44,77477.24,23.1,0.30659,0.00018,24.20253]
[1779705536913,28.44,77477.24,23.1,0.30659,0.00018,24.20253]
[1779705543308,28.44,77476.41,23.1,0.30641,0.00018,24.19597]
[1779705548342,28.44,77469.52,23.1,0.30516,0.00018,24.14999]
[1779705554572,28.43,77467.41,23.1,0.30477,0.00018,24.13576]
[1779705554904,28.43,77467.41,23.1,0.30476,0.00018,24.13539]
[1779705554931,28.43,77467.41,23.1,0.30476,0.00018,24.13539]
[1779705554960,28.43,77467.41,23.1,0.30476,0.00018,24.13539]
[1779705555218,28.43,77467.41,23.1,0.30476,0.00018,24.13539]
[1779705555717,28.43,77467.41,23.1,0.30476,0.00018,24.13539]
[1779705555728,28.43,77467.41,23.1,0.30476,0.00018,24.13539]
[1779705555779,28.43,77463.13,23.1,0.304,0.00018,24.10702]
[1779705556200,28.43,77463.13,23.1,0.304,0.00018,24.10702]
[1779705557922,28.43,77459.07,23.1,0.30327,0.00018,24.08002]
[1779705558861,28.43,77459.07,23.1,0.30327,0.00018,24.08002]
[1779705564456,28.43,77457.9,23.1,0.30305,0.00018,24.07165]
[1779705569732,28.43,77457.32,23.1,0.30294,0.00018,24.06762]
[1779705575533,28.43,77457.12,23.1,0.30286,0.00018,24.06202]
[1779705578799,28.43,77457.12,23.1,0.30286,0.00018,24.06202]
[1779705583775,28.43,77456.56,23.1,0.30275,0.00018,24.05798]
[1779705585401,28.43,77456.25,23.1,0.3027,0.00018,24.05583]
[1779705586426,28.43,77451.22,23.1,0.3018,0.00018,24.02224]
[1779705591507,28.42,77448.28,23.1,0.30127,0.00018,24.00237]
[1779705597687,28.42,77448.2,23.1,0.30125,0.00018,24.00164]
[1779705602722,28.42,77448.12,23.1,0.30123,0.00018,24.00099]
[1779705605923,28.42,77448.36,23.1,0.30127,0.00018,24.00252]
[1779705611397,28.42,77450.8,23.1,0.3017,0.00018,24.01863]
[1779705617729,28.42,77449.25,23.1,0.30142,0.00018,24.00797]
[1779705623869,28.42,77448.59,23.1,0.30129,0.00018,24.00326]
[1779705628906,28.42,77448.46,23.1,0.30126,0.00018,24.00217]
[1779705632295,28.42,77449.32,23.1,0.30139,0.00018,24.00408]
[1779705637925,28.42,77450.0,23.1,0.3015,0.00018,24.00846]
[1779705645025,28.42,77449.88,23.1,0.30147,0.00018,24.00721]
[1779705651093,28.41,77449.92,23.1,0.30147,0.00018,24.00717]
[1779705656129,28.41,77450.16,23.1,0.30151,0.00018,24.00851]
[1779705658183,28.41,77448.64,23.1,0.30123,0.00018,23.99828]
[1779705659609,28.41,77447.83,23.1,0.30109,0.00018,23.99277]
[1779705659610,28.41,77447.83,23.1,0.30109,0.00018,23.99277]
[1779705659634,28.41,77446.72,23.1,0.30089,0.00018,23.98533]
[1779705660054,28.41,77446.72,23.1,0.30089,0.00018,23.98533]
[1779705660454,28.41,77446.72,23.1,0.30089,0.00018,23.98533]
[1779705660877,28.41,77446.72,23.1,0.30089,0.00018,23.98533]
[1779705660945,28.41,77446.4,23.1,0.30083,0.00018,23.98303]
[1779705662473,28.41,77446.4,23.1,0.30083,0.00018,23.98303]
[1779705662517,28.41,77445.99,23.1,0.30075,0.00018,23.98025]
[1779705663501,28.41,77445.99,23.1,0.30075,0.00018,23.98025]
[1779705663516,28.41,77446.86,23.1,0.30091,0.00018,23.98597]
[1779705664228,28.41,77446.86,23.1,0.30091,0.00018,23.98597]
[1779705664329,28.41,77447.02,23.1,0.30093,0.00018,23.98701]
[1779705665133,28.41,77447.02,23.1,0.30093,0.00018,23.98701]
[1779705665207,28.41,77447.02,23.1,0.30093,0.00018,23.9869]
[1779705668026,28.41,77447.02,23.1,0.30093,0.00018,23.9869]
[1779705673261,28.41,77447.02,23.1,0.30093,0.00018,23.98679]
[1779705679290,28.41,77446.54,23.1,0.30083,0.00018,23.98307]
[1779705680608,28.41,77446.54,23.1,0.30083,0.00018,23.98307]
[1779705680906,28.41,77446.54,23.1,0.30083,0.00018,23.98307]
[1779705680955,28.41,77446.54,23.1,0.30083,0.00018,23.98307]
[1779705680996,28.41,77445.73,23.1,0.30068,0.00018,23.97756]
[1779705681172,28.41,77445.73,23.1,0.30068,0.00018,23.97756]
[1779705681382,28.41,77445.73,23.1,0.30068,0.00018,23.97756]
[1779705688183,28.4,77440.01,23.1,0.29964,0.00018,23.93823]
[1779705688534,28.4,77440.01,23.1,0.29964,0.00018,23.93823]
[1779705688635,28.4,77440.5,23.1,0.29972,0.00018,23.94139]
[1779705690471,28.4,77442.9,23.1,0.30015,0.00018,23.95741]
[1779705690497,28.4,77442.62,23.1,0.3001,0.00018,23.95553]
[1779705694087,28.4,77440.49,23.1,0.29969,0.00018,23.93718]
[1779705694915,28.4,77440.49,23.1,0.29969,0.00018,23.93718]
[1779705694989,28.4,77440.49,23.1,0.29968,0.00018,23.93686]
[1779705697075,28.4,77440.45,23.1,0.29967,0.00018,23.93653]
[1779705699764,28.4,77439.84,23.1,0.29956,0.00018,23.93231]
[1779705705472,28.4,77439.92,23.1,0.29956,0.00018,23.93252]
[1779705710507,28.4,77439.89,23.1,0.29955,0.00018,23.93207]
[1779705712243,28.4,77440.26,23.1,0.29962,0.00018,23.93451]
[1779705717556,28.4,77440.39,23.1,0.29963,0.00018,23.93507]
[1779705729640,28.39,77440.31,23.1,0.2996,0.00018,23.93388]
[1779705734675,28.39,77442.75,23.1,0.30002,0.00018,23.95]
[1779705738423,28.39,77442.75,23.1,0.30002,0.00018,23.94994]
[1779705744376,28.39,77445.57,23.1,0.30051,0.00018,23.96841]
[1779705745656,28.39,77445.6,23.1,0.30051,0.00018,23.96844]
[1779705746051,28.39,77445.6,23.1,0.30051,0.00018,23.96844]
[1779705754177,28.39,77449.61,23.1,0.3012,0.00018,23.99146]
[1779705759932,28.39,77449.42,23.1,0.30115,0.00018,23.98992]
[1779705766899,28.39,77445.58,23.1,0.30046,0.00018,23.96391]
[1779705773948,28.39,77444.45,23.1,0.30026,0.00018,23.95629]
[1779705779456,28.39,77444.48,23.1,0.30027,0.00018,23.95649]
[1779705779459,28.39,77444.48,23.1,0.30027,0.00018,23.95649]
[1779705783572,28.39,77442.35,23.1,0.29989,0.00018,23.94214]
[1779705785630,28.39,77442.8,23.1,0.29997,0.00018,23.94519]
[1779705791069,28.39,77443.04,23.1,0.30001,0.00018,23.94684]
[1779705798118,28.39,77444.04,23.1,0.30019,0.00018,23.95358]
[1779705805167,28.39,77444.3,23.1,0.30024,0.00018,23.95531]
[1779705810204,28.39,77443.98,23.1,0.30018,0.00018,23.95316]
[1779705815239,28.39,77443.87,23.1,0.30014,0.00018,23.94871]
[1779705821281,28.39,77443.6,23.1,0.30009,0.00018,23.9469]
[1779705826316,28.39,77443.17,23.1,0.30001,0.00018,23.94403]
[1779705831351,28.39,77442.52,23.1,0.2999,0.00018,23.93968]
[1779705837434,28.39,77442.32,23.1,0.29986,0.00018,23.93837]
[1779705841166,28.39,77441.64,23.1,0.29974,0.00018,23.9338]
[1779705843218,28.39,77442.07,23.1,0.29982,0.00018,23.93673]
[1779705850525,28.39,77442.7,23.1,0.29993,0.00018,23.941]
[1779705855560,28.39,77442.16,23.1,0.29984,0.00018,23.93737]
[1779705860595,28.39,77442.26,23.1,0.29986,0.00018,23.93806]
[1779705861716,28.39,77442.26,23.1,0.29986,0.00018,23.93806]
[1779705861718,28.39,77442.26,23.1,0.29986,0.00018,23.93806]
[1779705868182,28.39,77442.24,23.1,0.29985,0.00018,23.93794]
[1779705871997,28.39,77442.94,23.1,0.29998,0.00018,23.94266]
[1779705879728,28.39,77442.5,23.1,0.29988,0.00018,23.936]
[1779705884983,28.39,77442.31,23.1,0.29984,0.00018,23.93473]
[1779705892913,28.39,77442.34,23.1,0.29985,0.00018,23.93495]
[1779705893000,28.39,77442.34,23.1,0.29985,0.00018,23.93496]
[1779705896917,28.39,77446.27,23.1,0.30055,0.00018,23.96141]
[1779705897187,28.39,77446.27,23.1,0.30055,0.00018,23.9614]
[1779705901903,28.39,77446.52,23.1,0.30059,0.00018,23.963]
[1779705901952,28.39,77446.52,23.1,0.30059,0.00018,23.963]
[1779705902003,28.39,77446.52,23.1,0.30059,0.00018,23.963]
[1779705902848,28.39,77446.52,23.1,0.30059,0.00018,23.96296]
[1779705908940,28.39,77450.25,23.1,0.30125,0.00018,23.98772]
[1779705909262,28.39,77450.25,23.1,0.30125,0.00018,23.98772]
[1779705915566,28.38,77445.02,23.1,0.30031,0.00018,23.95248]
[1779705917532,28.38,77444.73,23.1,0.30026,0.00018,23.95052]
[1779705923829,28.38,77445.02,23.1,0.30031,0.00018,23.95245]
[1779705923889,28.38,77445.02,23.1,0.30031,0.00018,23.95245]
[1779705924047,28.38,77448.75,23.1,0.30097,0.00018,23.97749]
[1779705927559,28.38,77451.33,23.1,0.30143,0.00018,23.99472]
[1779705933115,28.38,77456.34,23.1,0.3023,0.00018,24.0244]
[1779705939157,28.38,77458.01,23.1,0.30259,0.00018,24.03511]
[1779705948220,28.38,77458.21,23.1,0.30261,0.00018,24.03591]
[1779705949297,28.38,77459.48,23.1,0.30283,0.00018,24.04433]
[1779705950234,28.38,77459.8,23.1,0.3029,0.00018,24.04678]
[1779705950432,28.38,77459.8,23.1,0.3029,0.00018,24.04678]
[1779705953255,28.38,77460.27,23.1,0.30298,0.00018,24.04975]
[1779705957210,28.38,77460.39,23.1,0.303,0.00018,24.0504]
[1779705957265,28.38,77460.39,23.1,0.303,0.00018,24.0504]
[1779705957283,28.38,77461.04,23.1,0.30311,0.00018,24.05468]
[1779705958051,28.38,77461.04,23.1,0.30311,0.00018,24.05468]
[1779705958290,28.38,77473.37,23.1,0.30533,0.00018,24.13671]
[1779705959257,28.38,77473.37,23.1,0.30533,0.00018,24.13671]
[1779705962487,28.38,77477.55,23.1,0.3061,0.00018,24.16509]
[1779705963422,28.39,77477.55,23.1,0.30611,0.00018,24.16536]
[1779705969376,28.39,77475.06,23.1,0.3057,0.00018,24.15048]
[1779705978430,28.4,77474.39,23.1,0.30566,0.00018,24.14884]
[1779705984775,28.41,77475.12,23.1,0.30582,0.00018,24.15447]
[1779705989825,28.42,77475.37,23.1,0.30592,0.00018,24.15801]
[1779705990862,28.42,77475.37,23.1,0.30592,0.00018,24.15827]
[1779705990949,28.42,77469.81,23.1,0.30494,0.00018,24.12191]
[1779705991693,28.42,77469.81,23.1,0.30494,0.00018,24.12191]
[1779705991748,28.42,77469.28,23.1,0.30482,0.00018,24.11466]
[1779705997374,28.42,77468.25,23.1,0.30468,0.00018,24.10942]
[1779706003227,28.43,77467.45,23.1,0.30458,0.00018,24.10582]
[1779706008362,28.44,77467.33,23.1,0.30463,0.00018,24.10745]
[1779706014239,28.45,77466.43,23.1,0.30451,0.00018,24.10293]
[1779706019822,28.46,77467.16,23.1,0.3047,0.00018,24.10992]
[1779706028453,28.47,77467.4,23.1,0.30481,0.00018,24.11366]
[1779706031147,28.47,77468.1,23.1,0.30498,0.00018,24.11999]
[1779706037017,28.48,77468.51,23.1,0.30511,0.00018,24.12459]
[1779706042879,28.49,77468.74,23.1,0.30521,0.00018,24.12828]
[1779706047914,28.5,77468.67,23.1,0.30524,0.00018,24.12931]
[1779706052949,28.51,77467.98,23.1,0.30514,0.00018,24.12254]
[1779706057984,28.51,77467.44,23.1,0.30508,0.00018,24.12043]
[1779706067047,28.52,77466.88,23.1,0.30505,0.00018,24.1193]
[1779706072082,28.53,77467.81,23.1,0.30526,0.00018,24.1268]
[1779706072691,28.53,77467.81,23.1,0.30526,0.00018,24.1268]
[1779706072890,28.53,77467.81,23.1,0.30526,0.00018,24.1268]
[1779706073280,28.53,77465.74,23.1,0.30489,0.00018,24.11337]
[1779706080138,28.53,77464.08,23.1,0.30459,0.00018,24.10205]
[1779706086161,28.53,77464.08,23.1,0.30458,0.00018,24.10174]
[1779706088715,28.53,77464.08,23.1,0.30458,0.00018,24.10166]
[1779706094236,28.52,77465.47,23.1,0.30481,0.00018,24.11022]
[1779706095697,28.52,77463.85,23.1,0.30452,0.00018,24.09947]
[1779706096250,28.52,77465.11,23.1,0.30475,0.00018,24.10807]
[1779706101285,28.53,77465.05,23.1,0.30478,0.00018,24.10915]
[1779706102418,28.53,77465.05,23.1,0.30478,0.00018,24.10915]
[1779706102504,28.53,77465.05,23.1,0.30479,0.00018,24.10944]
[1779706105860,28.53,77465.05,23.1,0.30479,0.00018,24.10944]
[1779706106322,28.53,77460.39,23.1,0.30395,0.00018,24.07841]
[1779706111357,28.53,77458.87,23.1,0.30365,0.00018,24.06436]
[1779706116401,28.53,77459.3,23.1,0.30372,0.00018,24.06693]
[1779706122437,28.53,77460.21,23.1,0.30387,0.00018,24.07261]
[1779706128351,28.53,77460.5,23.1,0.30392,0.00018,24.07442]
[1779706130780,28.52,77460.46,23.1,0.3039,0.00018,24.07387]
[1779706130781,28.52,77460.46,23.1,0.3039,0.00018,24.07387]
[1779706130955,28.52,77460.46,23.1,0.3039,0.00018,24.07387]
[1779706131054,28.52,77460.46,23.1,0.3039,0.00018,24.07381]
[1779706131814,28.52,77460.46,23.1,0.3039,0.00018,24.07381]
[1779706137542,28.53,77461.06,23.1,0.30407,0.00018,24.0801]
[1779706139324,28.53,77461.06,23.1,0.30407,0.00018,24.0801]
[1779706144591,28.54,77460.89,23.1,0.30411,0.00018,24.08122]
[1779706154661,28.56,77460.89,23.1,0.30419,0.00018,24.08424]
[1779706157328,28.56,77460.89,23.1,0.30419,0.00018,24.08424]
[1779706161727,28.56,77460.86,23.1,0.30421,0.00018,24.08486]
[1779706161806,28.57,77460.47,23.1,0.30417,0.00018,24.08334]
[1779706167755,28.56,77458.69,23.1,0.30384,0.00018,24.07111]
[1779706172790,28.56,77458.73,23.1,0.30381,0.00018,24.06729]
[1779706178836,28.56,77459.97,23.1,0.30402,0.00018,24.07505]
[1779706179806,28.56,77459.97,23.1,0.30402,0.00018,24.07505]
[1779706185885,28.56,77459.92,23.1,0.304,0.00018,24.07419]
[1779706190920,28.56,77460.54,23.1,0.3041,0.00018,24.07791]
[1779706196962,28.55,77459.56,23.1,0.30391,0.00018,24.07102]
[1779706201997,28.55,77459.63,23.1,0.30392,0.00018,24.07117]
[1779706208043,28.55,77460.42,23.1,0.30405,0.00018,24.076]
[1779706214084,28.55,77460.7,23.1,0.30409,0.00018,24.0775]
[1779706227184,28.55,77461.12,23.1,0.30414,0.00018,24.07948]
[1779706232219,28.54,77468.05,23.1,0.30534,0.00018,24.12099]
[1779706237254,28.54,77468.75,23.1,0.30545,0.00018,24.12511]
[1779706244303,28.54,77469.11,23.1,0.3055,0.00018,24.12679]
[1779706249338,28.54,77469.08,23.1,0.30548,0.00018,24.12614]
[1779706255380,28.53,77469.01,23.1,0.30545,0.00018,24.12507]
[1779706260466,28.53,77471.75,23.1,0.30593,0.00018,24.14268]
[1779706260612,28.53,77470.64,23.1,0.30573,0.00018,24.13531]
[1779706261611,28.53,77465.16,23.1,0.30475,0.00018,24.09923]
[1779706266798,28.53,77462.46,23.1,0.30426,0.00018,24.08116]
[1779706266836,28.53,77462.46,23.1,0.30426,0.00018,24.08116]
[1779706267536,28.53,77462.46,23.1,0.30426,0.00018,24.08116]
[1779706267573,28.53,77462.46,23.1,0.30426,0.00018,24.08116]
[1779706267553,28.53,77454.55,23.1,0.30285,0.00018,24.02882]
[1779706268502,28.53,77454.55,23.1,0.30285,0.00018,24.02882]
[1779706268602,28.53,77449.53,23.1,0.30195,0.00018,23.99534]
[1779706269085,28.53,77449.53,23.1,0.30195,0.00018,23.99534]
[1779706269366,28.53,77449.53,23.1,0.30195,0.00018,23.99534]
[1779706269478,28.53,77449.18,23.1,0.30188,0.00018,23.99288]
[1779706270593,28.53,77449.18,23.1,0.30188,0.00018,23.99288]
[1779706271048,28.53,77448.51,23.1,0.30176,0.00018,23.9883]
[1779706271113,28.53,77448.51,23.1,0.30176,0.00018,23.9883]
[1779706271408,28.53,77448.51,23.1,0.30176,0.00018,23.9883]
[1779706272030,28.53,77447.74,23.1,0.30162,0.00018,23.98305]
[1779706272731,28.53,77447.3,23.1,0.30154,0.00018,23.97999]
[1779706273209,28.53,77447.3,23.1,0.30154,0.00018,23.97999]
[1779706275266,28.53,77446.95,23.1,0.30147,0.00018,23.97741]
[1779706277417,28.53,77446.13,23.1,0.30132,0.00018,23.97168]
[1779706278683,28.53,77445.02,23.1,0.30111,0.00018,23.96402]
[1779706284386,28.52,77446.49,23.1,0.30136,0.00018,23.97312]
[1779706293649,28.52,77445.67,23.1,0.30114,0.00018,23.96241]
[1779706298372,28.51,77446.5,23.1,0.30128,0.00018,23.96746]
[1779706298474,28.51,77446.49,23.1,0.30127,0.00018,23.96706]
[1779706303719,28.51,77446.17,23.1,0.3012,0.00018,23.96446]
[1779706307590,28.51,77446.42,23.1,0.30124,0.00018,23.96594]
[1779706307747,28.51,77446.42,23.1,0.30123,0.00018,23.96575]
[1779706310158,28.51,77446.42,23.1,0.30123,0.00018,23.96558]
[1779706310260,28.51,77446.58,23.1,0.30125,0.00018,23.96647]
[1779706313426,28.51,77445.77,23.1,0.3011,0.00018,23.96097]
[1779706313527,28.51,77445.77,23.1,0.30109,0.00018,23.96068]
[1779706313695,28.51,77445.77,23.1,0.30109,0.00018,23.96068]
[1779706315663,28.51,77445.83,23.1,0.3011,0.00018,23.96099]
[1779706317116,28.51,77445.78,23.1,0.30109,0.00018,23.96056]
[1779706317615,28.51,77445.78,23.1,0.30109,0.00018,23.96056]
[1779706317218,28.5,77445.78,23.1,0.30109,0.00018,23.96046]
[1779706322856,28.5,77445.75,23.1,0.30108,0.00018,23.96008]
[1779706322966,28.5,77445.75,23.1,0.30108,0.00018,23.96008]
[1779706322996,28.5,77445.75,23.1,0.30108,0.00018,23.96008]
[1779706323037,28.5,77445.75,23.1,0.30108,0.00018,23.96008]
[1779706323051,28.5,77445.75,23.1,0.30108,0.00018,23.96008]
[1779706323791,28.5,77445.75,23.1,0.30105,0.00018,23.95903]
[1779706323819,28.5,77445.75,23.1,0.30105,0.00018,23.95903]
[1779706324507,28.5,77445.75,23.1,0.30105,0.00018,23.95903]
[1779706324663,28.5,77445.75,23.1,0.30105,0.00018,23.95903]
[1779706324582,28.5,77424.96,23.1,0.29736,0.00018,23.81905]
[1779706325494,28.5,77424.96,23.1,0.29736,0.00018,23.81905]
[1779706325577,28.5,77419.1,23.1,0.29632,0.00018,23.77911]
[1779706327771,28.5,77421.43,23.1,0.29673,0.00018,23.79484]
[1779706328372,28.5,77421.43,23.1,0.29673,0.00018,23.79484]
[1779706328390,28.5,77423.23,23.1,0.29705,0.00018,23.80694]
[1779706328677,28.5,77423.23,23.1,0.29705,0.00018,23.80694]
[1779706329679,28.5,77423.53,23.1,0.2971,0.00018,23.80893]
[1779706330128,28.5,77423.53,23.1,0.2971,0.00018,23.80893]
[1779706333827,28.5,77423.63,23.1,0.2971,0.00018,23.80909]
[1779706333936,28.49,77423.66,23.1,0.2971,0.00018,23.80917]
[1779706338971,28.49,77419.97,23.1,0.29644,0.00018,23.7837]
[1779706341265,28.49,77419.47,23.1,0.29635,0.00018,23.78023]
[1779706342622,28.49,77419.36,23.1,0.29633,0.00018,23.77941]
[1779706346233,28.49,77424.24,23.1,0.29718,0.00018,23.81221]
[1779706346258,28.49,77424.24,23.1,0.29718,0.00018,23.81221]
[1779706347576,28.49,77424.29,23.1,0.29718,0.00018,23.81233]
[1779706352893,28.49,77424.2,23.1,0.29713,0.00018,23.80755]
[1779706356433,28.49,77432.7,23.1,0.29863,0.00018,23.86462]
[1779706356463,28.49,77432.7,23.1,0.29863,0.00018,23.86462]
[1779706359376,28.49,77440.81,23.1,0.30005,0.00018,23.91882]
[1779706361592,28.48,77441.76,23.1,0.30021,0.00018,23.92488]
[1779706366875,28.48,77441.97,23.1,0.30022,0.00018,23.92532]
[1779706370979,28.48,77442.72,23.1,0.30034,0.00018,23.9297]
[1779706376547,28.47,77442.53,23.1,0.30028,0.00018,23.92761]
[1779706376625,28.47,77442.32,23.1,0.30024,0.00018,23.92587]
[1779706376905,28.47,77442.32,23.1,0.30024,0.00018,23.92587]
[1779706377239,28.47,77442.33,23.1,0.30024,0.00018,23.92594]
[1779706382470,28.47,77442.66,23.1,0.30028,0.00018,23.9275]
[1779706388035,28.47,77442.13,23.1,0.30016,0.00018,23.92298]
[1779706388099,28.47,77442.13,23.1,0.30016,0.00018,23.92298]
[1779706388126,28.47,77442.13,23.1,0.30016,0.00018,23.92298]
[1779706388367,28.47,77442.13,23.1,0.30016,0.00018,23.92298]
[1779706388370,28.47,77442.13,23.1,0.30016,0.00018,23.92298]
[1779706389443,28.47,77443.12,23.1,0.30033,0.00018,23.92946]
[1779706389471,28.46,77444.92,23.1,0.30065,0.00018,23.94145]
[1779706390416,28.46,77444.92,23.1,0.30065,0.00018,23.94145]
[1779706390517,28.46,77445.02,23.1,0.30066,0.00018,23.94186]
[1779706391050,28.46,77445.02,23.1,0.30066,0.00018,23.94186]
[1779706392911,28.46,77446.59,23.1,0.30093,0.00018,23.95219]
[1779706392932,28.46,77446.59,23.1,0.30093,0.00018,23.95219]
[1779706393569,28.46,77446.59,23.1,0.30093,0.00018,23.95219]
[1779706393609,28.46,77452.78,23.1,0.30203,0.00018,23.99324]
[1779706393836,28.46,77452.78,23.1,0.30203,0.00018,23.99324]
[1779706393903,28.46,77452.78,23.1,0.30203,0.00018,23.99324]
[1779706396334,28.46,77455.52,23.1,0.3025,0.00018,24.01119]
[1779706401407,28.46,77456.98,23.1,0.30274,0.00018,24.0201]
[1779706402131,28.46,77456.98,23.1,0.30274,0.00018,24.0201]
[1779706402133,28.46,77456.98,23.1,0.30274,0.00018,24.0201]
[1779706402480,28.46,77456.98,23.1,0.30274,0.00018,24.0201]
[1779706402562,28.46,77453.55,23.1,0.30212,0.00018,23.99696]
[1779706403022,28.46,77453.55,23.1,0.30212,0.00018,23.99696]
[1779706403421,28.46,77450.84,23.1,0.30164,0.00018,23.97888]
[1779706408456,28.45,77450.32,23.1,0.30153,0.00018,23.97481]
[1779706413491,28.45,77449.73,23.1,0.30138,0.00018,23.96651]
[1779706418526,28.45,77448.93,23.1,0.30123,0.00018,23.96067]
[1779706419988,28.45,77449.46,23.1,0.30132,0.00018,23.96412]
[1779706420540,28.45,77449.16,23.1,0.30126,0.00018,23.96203]
[1779706425576,28.45,77452.6,23.1,0.30186,0.00018,23.98451]
[1779706430610,28.44,77453.13,23.1,0.30194,0.00018,23.98754]
[1779706435645,28.44,77453.02,23.1,0.30191,0.00018,23.9863]
[1779706437011,28.44,77453.03,23.1,0.30191,0.00018,23.98627]
[1779706443726,28.44,77453.51,23.1,0.30198,0.00018,23.98898]
[1779706445141,28.44,77453.15,23.1,0.30191,0.00018,23.98637]
[1779706445339,28.44,77453.15,23.1,0.30191,0.00018,23.98637]
[1779706445921,28.44,77457.81,23.1,0.30274,0.00018,24.01722]
[1779706451757,28.43,77462.0,23.1,0.30347,0.00018,24.04446]
[1779706453791,28.43,77462.0,23.1,0.30347,0.00018,24.04446]
[1779706458806,28.43,77461.75,23.1,0.3034,0.00018,24.042]
[1779706463840,28.43,77461.6,23.1,0.30336,0.00018,24.04045]
[1779706466135,28.43,77461.56,23.1,0.30334,0.00018,24.03998]
[1779706471897,28.43,77460.52,23.1,0.30312,0.00018,24.02883]
[1779706476932,28.42,77459.56,23.1,0.30294,0.00018,24.02205]
[1779706478692,28.42,77459.56,23.1,0.30294,0.00018,24.02205]
[1779706483981,28.42,77458.14,23.1,0.30267,0.00018,24.01217]
[1779706488458,28.42,77458.04,23.1,0.30265,0.00018,24.0114]
[1779706488770,28.42,77458.04,23.1,0.30265,0.00018,24.0114]
[1779706490825,28.42,77458.59,23.1,0.30275,0.00018,24.0149]
[1779706499500,28.42,77459.76,23.1,0.30294,0.00018,24.02214]
[1779706506139,28.42,77463.36,23.1,0.30357,0.00018,24.04551]
[1779706511174,28.42,77466.2,23.1,0.30406,0.00018,24.06397]
[1779706518872,28.41,77467.42,23.1,0.30426,0.00018,24.0714]
[1779706524265,28.41,77467.08,23.1,0.3042,0.00018,24.06894]
[1779706527018,28.41,77467.63,23.1,0.3043,0.00018,24.07253]
[1779706533328,28.41,77466.95,23.1,0.30414,0.00018,24.0641]
[1779706541384,28.41,77466.96,23.1,0.30414,0.00018,24.06385]
[1779706549440,28.41,77467.56,23.1,0.30423,0.00018,24.06735]
[1779706554475,28.41,77466.84,23.1,0.30409,0.00018,24.0622]
[1779706560156,28.4,77467.65,23.1,0.30423,0.00018,24.06748]
[1779706560772,28.4,77467.65,23.1,0.30423,0.00018,24.06748]
[1779706561182,28.4,77467.65,23.1,0.30422,0.00018,24.06698]
[1779706562131,28.4,77467.28,23.1,0.30415,0.00018,24.06453]
[1779706562149,28.4,77467.28,23.1,0.30415,0.00018,24.06453]
[1779706567611,28.4,77470.66,23.1,0.30475,0.00018,24.08641]
[1779706568167,28.4,77470.68,23.1,0.30474,0.00018,24.08632]
[1779706568269,28.4,77470.68,23.1,0.30474,0.00018,24.08632]
[1779706568282,28.4,77470.68,23.1,0.30474,0.00018,24.08632]
[1779706568614,28.4,77470.68,23.1,0.30474,0.00018,24.08632]
[1779706568886,28.4,77472.22,23.1,0.30501,0.00018,24.09635]
[1779706570216,28.4,77472.64,23.1,0.30509,0.00018,24.09912]
[1779706570318,28.4,77472.64,23.1,0.30509,0.00018,24.09912]
[1779706570629,28.4,77472.64,23.1,0.30509,0.00018,24.09912]
[1779706573189,28.4,77475.82,23.1,0.30567,0.00018,24.12041]
[1779706574571,28.4,77475.82,23.1,0.30568,0.00018,24.12085]
[1779706579287,28.41,77475.38,23.1,0.30564,0.00018,24.11906]
[1779706584690,28.41,77475.65,23.1,0.30572,0.00018,24.12217]
[1779706589726,28.42,77477.86,23.1,0.30615,0.00018,24.13776]
[1779706594760,28.42,77478.51,23.1,0.30627,0.00018,24.13932]
[1779706595740,28.42,77478.51,23.1,0.30627,0.00018,24.13932]
[1779706595768,28.42,77476.89,23.1,0.30599,0.00018,24.12887]
[1779706599551,28.42,77476.82,23.1,0.30597,0.00018,24.12842]
[1779706599796,28.42,77477.39,23.1,0.30608,0.00018,24.13217]
[1779706600376,28.42,77477.39,23.1,0.30608,0.00018,24.13217]
[1779706600437,28.42,77477.39,23.1,0.30608,0.00018,24.13217]
[1779706602273,28.42,77480.27,23.1,0.3066,0.00018,24.15146]
[1779706607479,28.43,77479.81,23.1,0.30655,0.00018,24.14933]
[1779706612887,28.43,77479.92,23.1,0.3066,0.00018,24.15111]
[1779706614250,28.43,77479.92,23.1,0.3066,0.00018,24.15111]
[1779706619936,28.44,77478.35,23.1,0.30635,0.00018,24.14201]
[1779706620890,28.44,77478.35,23.1,0.30635,0.00018,24.14201]
[1779706620926,28.44,77478.35,23.1,0.30635,0.00018,24.14201]
[1779706626985,28.44,77476.99,23.1,0.30614,0.00018,24.13439]
[1779706630112,28.45,77476.09,23.1,0.30599,0.00018,24.12886]
[1779706633229,28.45,77476.41,23.1,0.30607,0.00018,24.13152]
[1779706634068,28.45,77476.03,23.1,0.306,0.00018,24.12921]
[1779706635995,28.45,77474.96,23.1,0.30582,0.00018,24.12238]
[1779706644615,28.46,77473.75,23.1,0.30564,0.00018,24.11584]
[1779706646778,28.46,77473.68,23.1,0.30565,0.00018,24.1162]
[1779706646867,28.46,77473.73,23.1,0.30567,0.00018,24.11693]
[1779706647717,28.46,77473.73,23.1,0.30567,0.00018,24.11693]
[1779706648322,28.46,77473.34,23.1,0.3056,0.00018,24.11421]
[1779706648424,28.46,77472.63,23.1,0.30547,0.00018,24.10955]
[1779706649411,28.46,77472.63,23.1,0.30547,0.00018,24.10955]
[1779706649445,28.46,77472.62,23.1,0.30547,0.00018,24.10969]
[1779706651452,28.46,77471.45,23.1,0.30526,0.00018,24.10184]
[1779706657195,28.46,77472.64,23.1,0.30542,0.00018,24.10494]
[1779706666257,28.45,77472.74,23.1,0.3054,0.00018,24.10427]
[1779706672300,28.45,77471.29,23.1,0.30512,0.00018,24.09385]
[1779706673478,28.45,77471.29,23.1,0.30512,0.00018,24.09385]
[1779706673481,28.45,77471.29,23.1,0.30512,0.00018,24.09385]
[1779706682050,28.44,77471.93,23.1,0.30521,0.00018,24.09725]
[1779706687174,28.44,77473.43,23.1,0.30545,0.00018,24.10632]
[1779706700497,28.43,77473.61,23.1,0.30542,0.00018,24.10531]
[1779706706539,28.43,77473.97,23.1,0.30547,0.00018,24.10687]
[1779706715602,28.42,77475.08,23.1,0.30561,0.00018,24.10927]
[1779706720637,28.42,77476.66,23.1,0.30587,0.00018,24.11893]
[1779706725672,28.42,77477.53,23.1,0.306,0.00018,24.12391]
[1779706726632,28.42,77477.53,23.1,0.306,0.00018,24.12391]
[1779706726679,28.41,77477.84,23.1,0.30606,0.00018,24.12579]
[1779706731722,28.42,77478.64,23.1,0.30623,0.00018,24.13208]
[1779706734997,28.42,77478.56,23.1,0.30623,0.00018,24.13196]
[1779706741961,28.43,77478.7,23.1,0.30629,0.00018,24.13407]
[1779706742507,28.43,77478.7,23.1,0.3063,0.00018,24.13466]
[1779706749849,28.44,77477.83,23.1,0.30619,0.00018,24.1305]
[1779706750767,28.44,77477.83,23.1,0.30619,0.00018,24.1305]
[1779706752683,28.44,77473.82,23.1,0.30548,0.00018,24.10454]
[1779706753192,28.44,77473.36,23.1,0.30541,0.00018,24.10173]
[1779706758912,28.44,77473.18,23.1,0.30541,0.00018,24.10186]
[1779706761993,28.44,77473.38,23.1,0.30545,0.00018,24.1034]
[1779706762094,28.45,77473.24,23.1,0.30544,0.00018,24.1029]
[1779706762442,28.45,77473.24,23.1,0.30544,0.00018,24.1029]
[1779706762940,28.45,77472.41,23.1,0.3053,0.00018,24.09766]
[1779706767975,28.45,77473.57,23.1,0.30554,0.00018,24.10635]
[1779706770492,28.45,77473.57,23.1,0.30554,0.00018,24.10635]
[1779706770594,28.45,77473.57,23.1,0.30555,0.00018,24.10676]
[1779706775159,28.45,77473.69,23.1,0.30553,0.00018,24.10321]
[1779706776032,28.45,77471.48,23.1,0.30514,0.00018,24.08871]
[1779706781067,28.46,77471.2,23.1,0.30512,0.00018,24.08795]
[1779706786105,28.46,77469.95,23.1,0.30492,0.00018,24.08078]
[1779706786543,28.46,77469.95,23.1,0.30492,0.00018,24.08078]
[1779706787112,28.46,77469.46,23.1,0.30483,0.00018,24.0774]
[1779706788407,28.46,77469.09,23.1,0.30476,0.00018,24.07482]
[1779706796175,28.45,77469.3,23.1,0.30477,0.00018,24.07515]
[1779706800317,28.45,77469.97,23.1,0.30488,0.00018,24.07921]
[1779706806286,28.45,77465.22,23.1,0.30401,0.00018,24.04723]
[1779706806435,28.45,77465.22,23.1,0.30401,0.00018,24.04723]
[1779706807301,28.45,77465.26,23.1,0.30402,0.00018,24.04742]
[1779706808181,28.45,77464.9,23.1,0.30395,0.00018,24.04496]
[1779706810207,28.45,77454.49,23.1,0.30208,0.00018,23.97549]
[1779706811083,28.45,77454.49,23.1,0.30208,0.00018,23.97549]
[1779706813194,28.45,77455.03,23.1,0.30217,0.00018,23.97901]
[1779706818329,28.45,77455.54,23.1,0.30225,0.00018,23.98183]
[1779706823364,28.44,77454.46,23.1,0.30204,0.00018,23.97421]
[1779706826116,28.44,77452.25,23.1,0.30165,0.00018,23.95938]
[1779706827079,28.44,77450.92,23.1,0.30141,0.00018,23.95027]
[1779706829737,28.44,77448.72,23.1,0.30101,0.00018,23.93549]
[1779706830128,28.44,77448.82,23.1,0.30103,0.00018,23.93605]
[1779706832757,28.44,77448.39,23.1,0.30093,0.00018,23.92941]
[1779706833759,28.44,77448.31,23.1,0.30091,0.00018,23.92879]
[1779706839536,28.44,77444.34,23.1,0.3002,0.00018,23.90207]
[1779706845736,28.44,77445.99,23.1,0.30049,0.00018,23.91294]
[1779706845819,28.44,77445.99,23.1,0.30049,0.00018,23.91294]
[1779706845828,28.44,77445.99,23.1,0.30049,0.00018,23.91294]
[1779706845901,28.44,77445.99,23.1,0.30049,0.00018,23.91294]
[1779706846081,28.44,77445.99,23.1,0.30049,0.00018,23.91294]
[1779706846198,28.44,77444.94,23.1,0.3003,0.00018,23.90583]
[1779706846532,28.44,77444.94,23.1,0.3003,0.00018,23.90583]
[1779706846533,28.44,77444.94,23.1,0.3003,0.00018,23.90583]
[1779706846958,28.44,77444.94,23.1,0.3003,0.00018,23.90583]
[1779706846993,28.44,77444.94,23.1,0.3003,0.00018,23.90583]
[1779706847248,28.44,77397.98,23.1,0.29199,0.00018,23.58579]
[1779706847292,28.44,77397.98,23.1,0.29199,0.00018,23.58579]
[1779706847686,28.44,77397.98,23.1,0.29199,0.00018,23.58579]
[1779706847920,28.44,77397.98,23.1,0.29199,0.00018,23.58579]
[1779706848200,28.44,77375.21,23.1,0.288,0.00017,23.42709]
[1779706848328,28.44,77375.21,23.1,0.288,0.00017,23.42709]
[1779706848648,28.44,77375.21,23.1,0.288,0.00017,23.42709]
[1779706848682,28.44,77375.21,23.1,0.288,0.00017,23.42709]
[1779706849050,28.44,77369.74,23.1,0.28704,0.00017,23.38849]
[1779706849619,28.44,77369.74,23.1,0.28704,0.00017,23.38849]
[1779706849701,28.44,77369.74,23.1,0.28704,0.00017,23.38849]
[1779706850215,28.44,77374.68,23.1,0.2879,0.00017,23.42307]
[1779706854890,28.44,77371.04,23.1,0.28725,0.00017,23.39702]
[1779706856260,28.44,77371.3,23.1,0.28729,0.00017,23.39875]
[1779706856605,28.44,77370.56,23.1,0.28716,0.00017,23.3934]
[1779706857610,28.44,77370.56,23.1,0.28716,0.00017,23.3934]
[1779706857716,28.44,77370.33,23.1,0.28712,0.00017,23.39171]
[1779706862644,28.43,77370.55,23.1,0.28714,0.00017,23.39262]
[1779706863224,28.43,77370.55,23.1,0.28714,0.00017,23.39262]
[1779706863232,28.43,77370.55,23.1,0.28714,0.00017,23.39262]
[1779706863653,28.43,77375.06,23.1,0.28792,0.00017,23.42402]
[1779706868689,28.43,77373.3,23.1,0.28761,0.00017,23.41145]
[1779706874141,28.43,77372.59,23.1,0.28748,0.00017,23.40633]
[1779706874222,28.43,77372.59,23.1,0.28748,0.00017,23.40633]
[1779706879767,28.43,77373.77,23.1,0.28768,0.00017,23.41441]
[1779706884247,28.43,77373.77,23.1,0.28768,0.00017,23.41441]
[1779706888968,28.43,77375.5,23.1,0.28798,0.00017,23.42631]
[1779706889240,28.43,77375.5,23.1,0.28798,0.00017,23.42631]
[1779706890938,28.43,77378.78,23.1,0.28855,0.00017,23.44926]
[1779706891588,28.43,77378.0,23.1,0.28838,0.00017,23.43995]
[1779706892027,28.43,77365.46,23.1,0.2862,0.00017,23.35178]
[1779706893334,28.43,77367.34,23.1,0.28652,0.00017,23.3649]
[1779706894020,28.43,77367.34,23.1,0.28652,0.00017,23.3649]
[1779706894062,28.43,77367.68,23.1,0.28658,0.00017,23.36727]
[1779706896563,28.43,77367.82,23.1,0.2866,0.00017,23.36826]
[1779706896886,28.43,77367.25,23.1,0.2865,0.00017,23.3643]
[1779706898126,28.43,77367.25,23.1,0.2865,0.00017,23.3643]
[1779706902896,28.43,77367.98,23.1,0.28662,0.00017,23.36891]
[1779706903328,28.43,77367.98,23.1,0.28661,0.00017,23.36877]
[1779706903374,28.43,77367.98,23.1,0.28661,0.00017,23.36877]
[1779706903408,28.43,77367.98,23.1,0.28661,0.00017,23.36877]
[1779706908970,28.42,77372.87,23.1,0.28745,0.00017,23.40267]
[1779706911789,28.42,77372.9,23.1,0.28746,0.00017,23.40273]
[1779706911863,28.42,77372.9,23.1,0.28746,0.00017,23.40273]
[1779706917026,28.42,77378.63,23.1,0.28845,0.00017,23.44264]
[1779706920954,28.42,77379.98,23.1,0.28868,0.00018,23.45196]
[1779706923558,28.42,77381.63,23.1,0.28897,0.00018,23.46335]
[1779706924915,28.42,77382.68,23.1,0.28915,0.00018,23.47063]
[1779706931036,28.42,77386.88,23.1,0.28988,0.00018,23.49964]
[1779706935349,28.42,77384.02,23.1,0.28937,0.00018,23.4793]
[1779706936159,28.42,77383.73,23.1,0.28931,0.00018,23.47718]
[1779706938753,28.42,77384.97,23.1,0.28953,0.00018,23.48589]
[1779706940176,28.42,77384.97,23.1,0.28953,0.00018,23.48589]
[1779706940262,28.42,77382.52,23.1,0.2891,0.00018,23.46865]
[1779706941195,28.42,77369.05,23.1,0.28674,0.00017,23.37398]
[1779706941689,28.42,77369.05,23.1,0.28674,0.00017,23.37398]
[1779706943373,28.42,77368.45,23.1,0.28663,0.00017,23.3697]
[1779706949251,28.42,77368.1,23.1,0.28657,0.00017,23.36706]
[1779706954286,28.42,77374.46,23.1,0.28765,0.00017,23.40784]
[1779706959322,28.41,77373.23,23.1,0.28743,0.00017,23.39888]
[1779706964356,28.41,77370.19,23.1,0.28689,0.00017,23.37723]
[1779706965929,28.41,77368.98,23.1,0.28668,0.00017,23.36866]
[1779706966024,28.41,77368.98,23.1,0.28668,0.00017,23.36866]
[1779706966365,28.41,77368.98,23.1,0.28668,0.00017,23.36866]
[1779706966378,28.41,77350.73,23.1,0.2835,0.00017,23.2393]
[1779706966438,28.41,77350.73,23.1,0.2835,0.00017,23.2393]
[1779706966441,28.41,77350.73,23.1,0.2835,0.00017,23.2393]
[1779706966659,28.41,77350.73,23.1,0.2835,0.00017,23.2393]
[1779706966767,28.41,77350.73,23.1,0.2835,0.00017,23.2393]
[1779706966963,28.41,77350.73,23.1,0.2835,0.00017,23.2393]
[1779706967379,28.41,77346.45,23.1,0.28275,0.00017,23.20876]
[1779706968074,28.41,77346.45,23.1,0.28275,0.00017,23.20876]
[1779706968319,28.41,77346.45,23.1,0.28275,0.00017,23.20876]
[1779706968390,28.41,77346.45,23.1,0.28275,0.00017,23.20876]
[1779706970435,28.41,77347.19,23.1,0.28288,0.00017,23.21388]
[1779706973550,28.41,77345.27,23.1,0.28254,0.00017,23.19985]
[1779706974000,28.41,77345.27,23.1,0.28254,0.00017,23.19985]
[1779706976435,28.41,77344.39,23.1,0.28238,0.00017,23.19332]
[1779706976531,28.41,77344.39,23.1,0.28238,0.00017,23.19332]
[1779706978264,28.41,77343.16,23.1,0.28216,0.00017,23.1844]
[1779706981548,28.41,77340.05,23.1,0.28162,0.00017,23.16199]
[1779706983577,28.41,77340.05,23.1,0.28162,0.00017,23.1619]
[1779706984620,28.41,77340.4,23.1,0.28168,0.00017,23.16436]
[1779706988571,28.41,77340.34,23.1,0.28166,0.00017,23.16371]
[1779706991023,28.41,77340.39,23.1,0.28167,0.00017,23.16396]
[1779706993532,28.41,77343.42,23.1,0.28219,0.00017,23.18537]
[1779706997596,28.41,77345.6,23.1,0.28256,0.00017,23.20068]
[1779706997925,28.41,77345.6,23.1,0.28256,0.00017,23.20068]
[1779706998192,28.41,77345.59,23.1,0.28255,0.00017,23.20052]
[1779706999603,28.41,77353.99,23.1,0.28401,0.00017,23.26037]
[1779707004638,28.4,77355.47,23.1,0.28426,0.00017,23.27066]
[1779707007889,28.4,77355.92,23.1,0.28434,0.00017,23.27375]
[1779707011969,28.4,77361.7,23.1,0.28534,0.00017,23.31445]
[1779707015946,28.4,77365.85,23.1,0.28602,0.00017,23.33964]
[1779707018156,28.4,77366.05,23.1,0.28605,0.00017,23.3408]
[1779707018287,28.4,77366.05,23.1,0.28605,0.00017,23.3408]
[1779707018387,28.4,77366.95,23.1,0.2862,0.00017,23.3469]
[1779707018522,28.4,77366.95,23.1,0.2862,0.00017,23.3469]
[1779707019079,28.4,77366.95,23.1,0.2862,0.00017,23.3469]
[1779707019631,28.4,77366.94,23.1,0.2862,0.00017,23.34669]
[1779707020151,28.4,77366.94,23.1,0.2862,0.00017,23.34669]
[1779707029815,28.4,77367.26,23.1,0.28624,0.00017,23.34833]
[1779707031030,28.4,77367.26,23.1,0.28624,0.00017,23.34833]
[1779707031118,28.4,77367.26,23.1,0.28624,0.00017,23.34828]
[1779707032435,28.4,77367.26,23.1,0.28624,0.00017,23.34828]
[1779707032836,28.4,77366.47,23.1,0.28609,0.00017,23.34251]
[1779707037138,28.4,77367.98,23.1,0.28635,0.00017,23.35303]
[1779707038530,28.4,77367.8,23.1,0.28632,0.00017,23.35165]
[1779707039133,28.4,77367.8,23.1,0.28632,0.00017,23.35165]
[1779707039230,28.4,77367.8,23.1,0.28632,0.00017,23.35165]
[1779707044920,28.39,77368.89,23.1,0.2865,0.00017,23.35891]
[1779707051442,28.39,77369.92,23.1,0.28667,0.00017,23.36593]
[1779707051968,28.39,77370.41,23.1,0.28675,0.00017,23.36919]
[1779707054729,28.39,77370.34,23.1,0.28674,0.00017,23.36864]
[1779707061033,28.39,77370.17,23.1,0.2867,0.00017,23.36726]
[1779707066066,28.39,77371.36,23.1,0.28691,0.00017,23.37551]
[1779707069519,28.39,77370.77,23.1,0.2868,0.00017,23.37124]
[1779707069801,28.39,77370.77,23.1,0.2868,0.00017,23.37124]
[1779707070350,28.39,77370.77,23.1,0.2868,0.00017,23.37124]
[1779707077148,28.39,77374.53,23.1,0.28743,0.00017,23.39371]
[1779707082180,28.39,77373.0,23.1,0.28716,0.00017,23.38273]
[1779707083241,28.39,77373.0,23.1,0.28716,0.00017,23.38273]
[1779707089852,28.39,77373.49,23.1,0.28724,0.00017,23.38597]
[1779707095271,28.39,77374.03,23.1,0.28732,0.00017,23.38955]
[1779707097824,28.39,77373.76,23.1,0.28728,0.00017,23.38761]
[1779707099967,28.39,77373.44,23.1,0.28722,0.00017,23.38528]
[1779707104291,28.39,77373.36,23.1,0.2872,0.00017,23.38461]
[1779707104380,28.39,77373.36,23.1,0.2872,0.00017,23.38461]
[1779707106614,28.39,77377.7,23.1,0.28796,0.00018,23.41499]
[1779707111870,28.39,77377.37,23.1,0.2879,0.00018,23.41267]
[1779707111926,28.39,77377.37,23.1,0.2879,0.00018,23.41267]
[1779707117113,28.39,77372.01,23.1,0.28697,0.00017,23.37514]
[1779707120232,28.39,77371.96,23.1,0.28696,0.00017,23.37492]
[1779707120239,28.39,77371.96,23.1,0.28696,0.00017,23.37492]
[1779707122563,28.39,77371.62,23.1,0.2869,0.00017,23.3725]
[1779707124742,28.39,77371.62,23.1,0.2869,0.00017,23.3725]
[1779707130525,28.39,77371.17,23.1,0.28682,0.00017,23.36925]
[1779707133474,28.39,77371.87,23.1,0.28692,0.00017,23.3704]
[1779707138618,28.39,77371.87,23.1,0.28692,0.00017,23.37043]
[1779707144623,28.39,77368.99,23.1,0.28643,0.00017,23.35051]
[1779707149660,28.39,77369.79,23.1,0.28657,0.00017,23.3564]
[1779707151820,28.39,77369.79,23.1,0.28657,0.00017,23.35644]
[1779707154705,28.39,77369.78,23.1,0.28658,0.00017,23.35654]
[1779707159824,28.39,77369.25,23.1,0.28648,0.00017,23.35279]
[1779707165772,28.39,77368.97,23.1,0.28643,0.00017,23.35072]
[1779707170904,28.39,77369.06,23.1,0.28645,0.00017,23.3513]
[1779707175766,28.39,77371.6,23.1,0.28689,0.00017,23.36913]
[1779707180877,28.39,77369.48,23.1,0.28652,0.00017,23.35421]
[1779707185913,28.39,77369.32,23.1,0.28649,0.00017,23.35321]
[1779707191433,28.39,77369.13,23.1,0.28646,0.00017,23.35197]
[1779707195158,28.39,77369.04,23.1,0.28643,0.00017,23.34768]
[1779707195237,28.39,77369.04,23.1,0.28643,0.00017,23.34768]
[1779707195269,28.39,77369.04,23.1,0.28643,0.00017,23.34768]
[1779707195382,28.39,77369.04,23.1,0.28643,0.00017,23.34768]
[1779707195503,28.39,77369.04,23.1,0.28643,0.00017,23.34768]
[1779707195608,28.39,77369.04,23.1,0.28643,0.00017,23.34773]
[1779707195620,28.39,77369.04,23.1,0.28643,0.00017,23.34773]
[1779707196254,28.39,77357.59,23.1,0.28443,0.00017,23.26662]
[1779707197436,28.39,77349.06,23.1,0.28294,0.00017,23.2058]
[1779707198561,28.39,77349.06,23.1,0.28294,0.00017,23.2058]
[1779707198602,28.39,77346.34,23.1,0.28247,0.00017,23.18642]
[1779707199135,28.39,77346.34,23.1,0.28247,0.00017,23.18642]
[1779707199529,28.39,77344.05,23.1,0.28208,0.00017,23.17008]
[1779707200821,28.39,77343.49,23.1,0.28198,0.00017,23.16607]
[1779707205920,28.39,77343.58,23.1,0.28201,0.00017,23.16707]
[1779707206243,28.39,77343.58,23.1,0.28201,0.00017,23.16707]
[1779707211384,28.39,77342.56,23.1,0.28184,0.00017,23.16014]
[1779707212120,28.39,77342.96,23.1,0.28191,0.00017,23.16316]
[1779707213427,28.39,77343.87,23.1,0.28207,0.00017,23.16968]
[1779707213809,28.39,77343.6,23.1,0.28203,0.00017,23.16804]
[1779707219146,28.4,77343.12,23.1,0.28197,0.00017,23.16538]
[1779707220516,28.4,77343.12,23.1,0.28197,0.00017,23.16538]
[1779707220554,28.4,77343.12,23.1,0.28197,0.00017,23.16538]
[1779707222997,28.4,77343.22,23.1,0.28199,0.00017,23.16649]
[1779707223035,28.4,77343.22,23.1,0.28199,0.00017,23.16649]
[1779707223078,28.4,77343.22,23.1,0.28199,0.00017,23.16649]
[1779707223410,28.4,77348.39,23.1,0.2829,0.00017,23.2037]
[1779707228326,28.4,77349.29,23.1,0.28306,0.00017,23.21059]
[1779707231730,28.4,77349.1,23.1,0.28305,0.00017,23.20984]
[1779707236810,28.41,77351.42,23.1,0.28347,0.00017,23.22712]
[1779707236831,28.41,77351.42,23.1,0.28347,0.00017,23.22712]
[1779707237272,28.41,77348.78,23.1,0.28301,0.00017,23.20843]
[1779707242307,28.41,77347.3,23.1,0.28278,0.00017,23.19861]
[1779707245561,28.41,77347.98,23.1,0.2829,0.00017,23.20378]
[1779707245569,28.41,77347.98,23.1,0.2829,0.00017,23.20378]
[1779707245586,28.41,77347.98,23.1,0.2829,0.00017,23.20378]
[1779707245572,28.41,77346.67,23.1,0.28268,0.00017,23.19475]
[1779707251160,28.41,77347.22,23.1,0.2828,0.00017,23.19937]
[1779707251181,28.41,77347.22,23.1,0.2828,0.00017,23.19937]
[1779707251286,28.41,77347.22,23.1,0.2828,0.00017,23.19937]
[1779707251465,28.41,77351.68,23.1,0.28355,0.00017,23.22758]
[1779707254246,28.42,77353.54,23.1,0.28388,0.00017,23.24119]
[1779707257758,28.42,77353.64,23.1,0.28392,0.00017,23.24253]
[1779707257827,28.42,77353.64,23.1,0.28392,0.00017,23.24253]
[1779707258177,28.42,77353.64,23.1,0.28392,0.00017,23.24253]
[1779707258195,28.42,77353.64,23.1,0.28392,0.00017,23.24253]
[1779707258214,28.42,77353.64,23.1,0.28392,0.00017,23.24253]
[1779707258258,28.42,77353.64,23.1,0.28392,0.00017,23.24253]
[1779707258420,28.42,77362.58,23.1,0.28548,0.00017,23.30611]
[1779707263073,28.42,77366.49,23.1,0.28618,0.00017,23.33449]
[1779707264241,28.42,77365.64,23.1,0.28603,0.00017,23.3286]
[1779707269170,28.42,77368.39,23.1,0.28653,0.00017,23.34854]
[1779707269464,28.42,77368.39,23.1,0.28653,0.00017,23.34854]
[1779707269497,28.42,77368.33,23.1,0.28652,0.00017,23.3482]
[1779707274532,28.43,77369.67,23.1,0.28677,0.00017,23.35848]
[1779707279567,28.43,77369.6,23.1,0.28678,0.00017,23.35873]
[1779707280073,28.43,77369.6,23.1,0.28678,0.00017,23.35873]
[1779707282004,28.43,77369.61,23.1,0.28679,0.00017,23.35908]
[1779707283061,28.43,77369.61,23.1,0.28679,0.00017,23.35908]
[1779707283486,28.43,77369.61,23.1,0.28679,0.00017,23.35908]
[1779707288630,28.43,77369.92,23.1,0.28687,0.00017,23.36212]
[1779707294716,28.44,77369.15,23.1,0.28675,0.00017,23.35745]
[1779707296685,28.44,77369.15,23.1,0.28675,0.00017,23.35745]
[1779707297693,28.44,77369.55,23.1,0.28683,0.00017,23.36053]
[1779707302561,28.44,77369.99,23.1,0.28691,0.00017,23.36372]
[1779707302581,28.44,77369.99,23.1,0.28691,0.00017,23.36373]
[1779707304151,28.44,77370.07,23.1,0.28692,0.00017,23.3643]
[1779707304651,28.44,77370.07,23.1,0.28692,0.00017,23.3643]
[1779707304732,28.44,77370.56,23.1,0.28701,0.00017,23.36786]
[1779707306471,28.44,77370.84,23.1,0.28706,0.00017,23.36983]
[1779707306572,28.44,77370.13,23.1,0.28694,0.00017,23.36504]
[1779707311791,28.44,77370.71,23.1,0.28702,0.00017,23.3654]
[1779707318999,28.44,77370.84,23.1,0.28704,0.00017,23.36633]
[1779707322945,28.44,77370.96,23.1,0.28706,0.00017,23.36722]
[1779707323548,28.44,77370.96,23.1,0.28706,0.00017,23.36722]
[1779707330160,28.44,77371.11,23.1,0.28709,0.00017,23.36838]
[1779707330187,28.44,77371.11,23.1,0.28709,0.00017,23.36838]
[1779707330255,28.44,77370.95,23.1,0.28706,0.00017,23.36725]
[1779707331821,28.44,77371.44,23.1,0.28715,0.00017,23.37079]
[1779707331922,28.44,77371.44,23.1,0.28715,0.00017,23.37088]
[1779707333467,28.44,77371.44,23.1,0.28715,0.00017,23.37088]
[1779707333569,28.44,77371.44,23.1,0.28715,0.00017,23.37087]
[1779707334040,28.44,77371.44,23.1,0.28715,0.00017,23.37087]
[1779707334141,28.44,77370.97,23.1,0.28707,0.00017,23.36757]
[1779707337224,28.44,77370.96,23.1,0.28707,0.00017,23.3675]
[1779707337326,28.44,77371.12,23.1,0.2871,0.00017,23.36863]
[1779707338152,28.44,77371.12,23.1,0.2871,0.00017,23.36863]
[1779707338215,28.44,77370.98,23.1,0.28708,0.00017,23.36773]
[1779707346463,28.44,77370.03,23.1,0.28692,0.00017,23.36143]
[1779707348163,28.44,77373.76,23.1,0.28758,0.00017,23.38796]
[1779707348675,28.44,77374.39,23.1,0.28769,0.00017,23.39251]
[1779707352406,28.44,77378.48,23.1,0.28841,0.00017,23.42125]
[1779707352477,28.44,77378.66,23.1,0.28844,0.00017,23.42255]
[1779707352958,28.44,77378.66,23.1,0.28844,0.00017,23.42255]
[1779707353204,28.44,77378.66,23.1,0.28844,0.00017,23.42255]
[1779707353305,28.44,77378.38,23.1,0.2884,0.00017,23.42063]
[1779707353991,28.44,77378.38,23.1,0.2884,0.00017,23.42063]
[1779707354085,28.44,77378.42,23.1,0.2884,0.00017,23.42095]
[1779707359120,28.44,77378.78,23.1,0.28846,0.00017,23.42322]
[1779707360569,28.44,77378.78,23.1,0.28846,0.00017,23.42322]
[1779707360646,28.44,77378.96,23.1,0.28849,0.00018,23.42439]
[1779707362474,28.44,77378.69,23.1,0.28844,0.00017,23.4225]
[1779707368182,28.44,77379.83,23.1,0.28865,0.00018,23.43075]
[1779707368798,28.44,77379.83,23.1,0.28865,0.00018,23.43075]
[1779707373299,28.44,77381.06,23.1,0.28884,0.00018,23.43573]
[1779707376207,28.45,77380.79,23.1,0.2888,0.00018,23.4339]
[1779707381275,28.45,77380.45,23.1,0.28874,0.00018,23.43178]
[1779707386311,28.45,77381.15,23.1,0.28887,0.00018,23.43686]
[1779707392353,28.45,77380.99,23.1,0.28885,0.00018,23.43597]
[1779707398397,28.45,77381.33,23.1,0.28892,0.00018,23.43857]
[1779707401759,28.45,77381.76,23.1,0.28899,0.00018,23.44165]
[1779707403163,28.45,77381.32,23.1,0.28892,0.00018,23.43867]
[1779707404156,28.45,77384.77,23.1,0.28952,0.00018,23.46276]
[1779707406300,28.45,77386.12,23.1,0.28976,0.00018,23.47221]
[1779707406323,28.45,77386.12,23.1,0.28976,0.00018,23.47221]
[1779707406403,28.45,77386.12,23.1,0.28976,0.00018,23.47221]
[1779707410636,28.45,77391.27,23.1,0.29066,0.00018,23.50804]
[1779707414932,28.45,77392.09,23.1,0.29081,0.00018,23.51369]
[1779707414935,28.45,77392.09,23.1,0.29081,0.00018,23.51369]
[1779707415021,28.45,77392.09,23.1,0.29081,0.00018,23.51369]
[1779707415034,28.45,77392.09,23.1,0.2908,0.00018,23.51356]
[1779707421558,28.45,77394.04,23.1,0.29115,0.00018,23.52711]
[1779707427599,28.45,77393.95,23.1,0.29113,0.00018,23.52649]
[1779707428192,28.45,77393.95,23.1,0.29113,0.00018,23.52649]
[1779707433753,28.45,77394.52,23.1,0.29121,0.00018,23.52672]
[1779707440841,28.45,77392.57,23.1,0.29087,0.00018,23.51331]
[1779707448151,28.45,77392.86,23.1,0.29092,0.00018,23.5155]
[1779707448252,28.45,77392.86,23.1,0.29093,0.00018,23.51556]
[1779707448973,28.45,77392.86,23.1,0.29093,0.00018,23.51556]
[1779707449459,28.45,77392.86,23.1,0.29093,0.00018,23.51556]
[1779707451654,28.45,77392.89,23.1,0.29093,0.00018,23.51559]
[1779707453762,28.45,77392.79,23.1,0.2909,0.00018,23.51475]
[1779707453782,28.45,77392.74,23.1,0.29089,0.00018,23.51432]
[1779707458817,28.45,77392.35,23.1,0.29083,0.00018,23.51164]
[1779707464185,28.45,77392.35,23.1,0.29083,0.00018,23.51167]
[1779707464257,28.45,77392.35,23.1,0.29083,0.00018,23.51167]
[1779707464273,28.45,77392.35,23.1,0.29083,0.00018,23.51167]
[1779707464430,28.45,77392.35,23.1,0.29083,0.00018,23.51167]
[1779707464859,28.45,77387.04,23.1,0.28989,0.00018,23.47467]
[1779707470901,28.45,77382.64,23.1,0.28912,0.00018,23.44381]
[1779707476943,28.45,77384.59,23.1,0.28945,0.00018,23.45728]
[1779707481978,28.45,77384.51,23.1,0.28944,0.00018,23.45656]
[1779707487013,28.45,77384.64,23.1,0.28946,0.00018,23.45733]
[1779707493420,28.45,77385.25,23.1,0.28956,0.00018,23.4615]
[1779707499451,28.45,77383.23,23.1,0.28919,0.00018,23.44382]
[1779707505139,28.45,77382.31,23.1,0.28903,0.00018,23.43743]
[1779707513195,28.45,77382.23,23.1,0.28901,0.00018,23.43685]
[1779707518229,28.45,77382.67,23.1,0.28909,0.00018,23.43991]
[1779707523956,28.45,77382.39,23.1,0.28904,0.00018,23.43794]
[1779707529308,28.45,77380.53,23.1,0.28871,0.00018,23.42497]
[1779707534344,28.45,77382.67,23.1,0.28909,0.00018,23.4399]
[1779707540386,28.45,77379.85,23.1,0.2886,0.00018,23.42022]
[1779707545876,28.45,77379.88,23.1,0.2886,0.00018,23.42048]
[1779707552157,28.45,77375.65,23.1,0.28784,0.00017,23.3873]
[1779707558511,28.45,77375.6,23.1,0.28784,0.00017,23.38716]
[1779707563547,28.45,77375.91,23.1,0.2879,0.00017,23.38946]
[1779707568799,28.45,77376.0,23.1,0.28791,0.00017,23.39014]
[1779707568859,28.45,77376.0,23.1,0.28791,0.00017,23.39014]
[1779707574625,28.45,77375.64,23.1,0.28787,0.00017,23.38818]
[1779707581674,28.45,77375.79,23.1,0.28791,0.00017,23.38989]
[1779707582836,28.45,77375.79,23.1,0.28791,0.00017,23.38989]
[1779707588725,28.45,77375.56,23.1,0.28787,0.00017,23.38849]
[1779707593759,28.45,77373.59,23.1,0.28753,0.00017,23.37473]
[1779707600112,28.46,77373.59,23.1,0.28754,0.00017,23.37486]
[1779707600255,28.46,77373.59,23.1,0.28754,0.00017,23.37486]
[1779707601425,28.46,77373.52,23.1,0.28753,0.00017,23.37446]
[1779707606852,28.46,77373.43,23.1,0.28752,0.00017,23.37437]
[1779707608471,28.46,77373.43,23.1,0.28752,0.00017,23.37437]
[1779707611601,28.46,77373.46,23.1,0.28753,0.00017,23.37471]
[1779707612269,28.46,77373.46,23.1,0.28753,0.00017,23.37471]
[1779707620950,28.46,77373.46,23.1,0.28751,0.00017,23.37114]
[1779707625047,28.46,77373.46,23.1,0.28751,0.00017,23.37114]
[1779707632820,28.46,77367.12,23.1,0.28641,0.00017,23.32664]
[1779707637333,28.46,77366.08,23.1,0.28623,0.00017,23.31934]
[1779707641585,28.46,77366.08,23.1,0.28623,0.00017,23.31946]
[1779707647511,28.46,77369.99,23.1,0.28692,0.00017,23.34724]
[1779707653821,28.46,77370.1,23.1,0.28694,0.00017,23.34808]
[1779707660049,28.46,77370.1,23.1,0.28694,0.00017,23.34817]
[1779707676576,28.46,77377.35,23.1,0.28821,0.00017,23.39894]
[1779707682387,28.46,77375.12,23.1,0.28778,0.00017,23.37914]
[1779707687422,28.46,77375.04,23.1,0.28777,0.00017,23.37855]
[1779707694471,28.46,77373.56,23.1,0.28751,0.00017,23.36815]
[1779707699506,28.46,77373.37,23.1,0.28748,0.00017,23.36683]
[1779707704541,28.46,77375.5,23.1,0.28785,0.00017,23.38173]
[1779707711592,28.46,77375.02,23.1,0.28776,0.00017,23.3783]
[1779707718477,28.46,77375.02,23.1,0.28776,0.00017,23.37828]
[1779707718642,28.46,77375.0,23.1,0.28776,0.00017,23.37812]
[1779707722621,28.46,77374.49,23.1,0.28767,0.00017,23.3748]
[1779707722673,28.46,77374.81,23.1,0.28773,0.00017,23.37713]
[1779707724050,28.46,77374.81,23.1,0.28773,0.00017,23.37713]
[1779707724151,28.46,77374.63,23.1,0.2877,0.00017,23.37586]
[1779707728127,28.46,77372.83,23.1,0.28739,0.00017,23.36339]
[1779707728227,28.46,77372.83,23.1,0.2874,0.00017,23.36359]
[1779707729429,28.46,77372.83,23.1,0.2874,0.00017,23.36359]
[1779707729722,28.46,77372.65,23.1,0.28736,0.00017,23.36233]
[1779707735196,28.46,77372.79,23.1,0.28737,0.00017,23.35994]
[1779707735764,28.46,77373.01,23.1,0.28742,0.00017,23.36168]
[1779707738461,28.46,77373.77,23.1,0.28756,0.00017,23.36724]
[1779707743826,28.46,77372.73,23.1,0.28738,0.00017,23.35996]
[1779707748862,28.46,77373.0,23.1,0.28742,0.00017,23.36188]
[1779707752280,28.46,77373.16,23.1,0.28745,0.00017,23.363]
[1779707752330,28.46,77373.16,23.1,0.28745,0.00017,23.363]
[1779707758215,28.46,77372.79,23.1,0.28738,0.00017,23.36027]
[1779707763967,28.46,77372.86,23.1,0.28738,0.00017,23.36036]
[1779707769002,28.46,77372.32,23.1,0.28729,0.00017,23.35636]
[1779707774037,28.46,77373.9,23.1,0.28756,0.00017,23.36723]
[1779707779072,28.46,77371.38,23.1,0.28711,0.00017,23.3493]
[1779707784107,28.46,77370.14,23.1,0.28689,0.00017,23.34043]
[1779707786248,28.46,77369.94,23.1,0.28685,0.00017,23.33897]
[1779707791868,28.46,77367.91,23.1,0.28647,0.00017,23.32068]
[1779707798186,28.46,77368.68,23.1,0.2866,0.00017,23.3259]
[1779707799469,28.46,77368.55,23.1,0.28657,0.00017,23.32495]
[1779707799477,28.46,77368.55,23.1,0.28657,0.00017,23.32495]
[1779707799539,28.46,77368.55,23.1,0.28657,0.00017,23.32495]
[1779707799543,28.46,77368.55,23.1,0.28657,0.00017,23.32495]
[1779707799792,28.46,77368.55,23.1,0.28657,0.00017,23.32495]
[1779707799975,28.46,77368.55,23.1,0.28657,0.00017,23.32495]
[1779707800220,28.46,77357.06,23.1,0.28457,0.00017,23.24361]
[1779707800574,28.46,77357.06,23.1,0.28457,0.00017,23.24361]
[1779707801363,28.46,77353.11,23.1,0.28388,0.00017,23.21542]
[1779707802234,28.46,77351.92,23.1,0.28367,0.00017,23.20688]
[1779707803268,28.46,77353.51,23.1,0.28394,0.00017,23.21811]
[1779707807466,28.46,77356.93,23.1,0.28453,0.00017,23.24225]
[1779707811789,28.45,77358.57,23.1,0.28482,0.00017,23.25379]
[1779707812834,28.45,77359.44,23.1,0.28496,0.00017,23.25981]
[1779707815838,28.45,77360.11,23.1,0.28508,0.00017,23.26444]
[1779707821828,28.45,77361.12,23.1,0.28525,0.00017,23.27136]
[1779707827409,28.45,77360.93,23.1,0.28521,0.00017,23.2698]
[1779707829838,28.45,77360.93,23.1,0.28521,0.00017,23.2698]
[1779707830508,28.45,77360.93,23.1,0.28521,0.00017,23.26974]
[1779707831361,28.45,77360.93,23.1,0.28521,0.00017,23.26971]
[1779707836472,28.45,77361.36,23.1,0.28528,0.00017,23.27263]
[1779707841519,28.45,77360.51,23.1,0.28513,0.00017,23.26656]
[1779707841754,28.45,77360.51,23.1,0.28513,0.00017,23.26656]
[1779707841887,28.45,77358.08,23.1,0.28471,0.00017,23.24936]
[1779707842819,28.45,77358.08,23.1,0.28471,0.00017,23.24936]
[1779707842839,28.45,77358.08,23.1,0.28471,0.00017,23.24936]
[1779707842956,28.45,77355.88,23.1,0.28433,0.00017,23.23386]
[1779707844444,28.45,77354.38,23.1,0.28406,0.00017,23.22315]
[1779707844528,28.45,77353.8,23.1,0.28396,0.00017,23.21898]
[1779707846374,28.45,77354.24,23.1,0.28404,0.00017,23.22215]
[1779707851577,28.45,77354.17,23.1,0.28401,0.00017,23.21816]
[1779707854336,28.45,77354.54,23.1,0.28408,0.00017,23.22089]
[1779707855606,28.45,77354.54,23.1,0.28408,0.00017,23.22094]
[1779707863559,28.45,77354.71,23.1,0.28412,0.00017,23.22253]
[1779707864537,28.46,77354.41,23.1,0.28408,0.00017,23.22098]
[1779707868467,28.46,77354.43,23.1,0.2841,0.00017,23.22161]
[1779707869604,28.46,77354.37,23.1,0.28409,0.00017,23.22131]
[1779707870929,28.46,77354.37,23.1,0.28409,0.00017,23.22137]
[1779707871030,28.46,77354.37,23.1,0.28409,0.00017,23.22137]
[1779707871469,28.46,77354.37,23.1,0.28409,0.00017,23.22137]
[1779707872500,28.46,77354.18,23.1,0.28406,0.00017,23.22003]
[1779707873451,28.46,77354.41,23.1,0.2841,0.00017,23.22163]
[1779707873884,28.46,77354.41,23.1,0.2841,0.00017,23.22163]
[1779707874631,28.46,77354.29,23.1,0.28407,0.00017,23.22074]
[1779707875404,28.46,77354.25,23.1,0.28407,0.00017,23.22041]
[1779707875748,28.46,77354.38,23.1,0.28409,0.00017,23.22135]
[1779707881784,28.46,77354.42,23.1,0.2841,0.00017,23.22172]
[1779707886018,28.46,77355.25,23.1,0.28425,0.00017,23.22784]
[1779707887166,28.46,77355.32,23.1,0.28426,0.00017,23.22838]
[1779707893237,28.46,77354.74,23.1,0.28417,0.00017,23.22461]
[1779707896882,28.46,77354.76,23.1,0.28418,0.00017,23.225]
[1779707899660,28.46,77354.88,23.1,0.28421,0.00017,23.22605]
[1779707900671,28.46,77354.57,23.1,0.28415,0.00017,23.22391]
[1779707905008,28.46,77352.24,23.1,0.28375,0.00017,23.20752]
[1779707906892,28.46,77351.51,23.1,0.28363,0.00017,23.2024]
[1779707907236,28.46,77351.51,23.1,0.28363,0.00017,23.2024]
[1779707907363,28.46,77351.23,23.1,0.28358,0.00017,23.20051]
[1779707907926,28.46,77351.23,23.1,0.28358,0.00017,23.20051]
[1779707911841,28.46,77345.88,23.1,0.28263,0.00017,23.15887]
[1779707912883,28.47,77346.8,23.1,0.2828,0.00017,23.16552]
[1779707915827,28.47,77348.02,23.1,0.28301,0.00017,23.17448]
[1779707917192,28.47,77348.02,23.1,0.28302,0.00017,23.17456]
[1779707924108,28.47,77348.02,23.1,0.28303,0.00017,23.17523]
[1779707929142,28.47,77348.55,23.1,0.28314,0.00017,23.17952]
[1779707930926,28.47,77348.55,23.1,0.28314,0.00017,23.17952]
[1779707935772,28.47,77348.44,23.1,0.28313,0.00017,23.179]
[1779707935830,28.47,77348.44,23.1,0.28313,0.00017,23.179]
[1779707936729,28.47,77346.25,23.1,0.28275,0.00017,23.16375]
[1779707937894,28.47,77341.94,23.1,0.28201,0.00017,23.13311]
[1779707943241,28.48,77342.12,23.1,0.28206,0.00017,23.13519]
[1779707946755,28.48,77342.24,23.1,0.28209,0.00017,23.13643]
[1779707952311,28.48,77339.98,23.1,0.28172,0.00017,23.12112]
[1779707953461,28.48,77346.77,23.1,0.2829,0.00017,23.1697]
[1779707956849,28.48,77347.09,23.1,0.28296,0.00017,23.17216]
[1779707963387,28.48,77347.33,23.1,0.28302,0.00017,23.17457]
[1779707963888,28.48,77347.33,23.1,0.28302,0.00017,23.17457]
[1779707964044,28.48,77347.33,23.1,0.28302,0.00017,23.17457]
[1779707964394,28.48,77357.85,23.1,0.28485,0.00017,23.24931]
[1779707964460,28.48,77357.85,23.1,0.28485,0.00017,23.24931]
[1779707970436,28.49,77362.92,23.1,0.28574,0.00017,23.28551]
[1779707974949,28.49,77361.62,23.1,0.2855,0.00017,23.27274]
[1779707980507,28.49,77362.94,23.1,0.28574,0.00017,23.2824]
[1779707986549,28.49,77361.46,23.1,0.28548,0.00017,23.27215]
[1779707990514,28.49,77361.84,23.1,0.28555,0.00017,23.27493]
[1779707990577,28.49,77361.85,23.1,0.28555,0.00017,23.27503]
[1779707998633,28.49,77361.83,23.1,0.28556,0.00017,23.27518]
[1779708001484,28.49,77361.91,23.1,0.28557,0.00017,23.27581]
[1779708001654,28.49,77363.89,23.1,0.28592,0.00017,23.2898]
[1779708006689,28.49,77365.42,23.1,0.28619,0.00017,23.30055]
[1779708011757,28.49,77365.5,23.1,0.2862,0.00017,23.30107]
[1779708011761,28.49,77365.5,23.1,0.2862,0.00017,23.30107]
[1779708012178,28.49,77365.63,23.1,0.28622,0.00017,23.30197]
[1779708017766,28.49,77366.18,23.1,0.28632,0.00017,23.30585]
[1779708022933,28.49,77366.39,23.1,0.28635,0.00017,23.30731]
[1779708028844,28.49,77367.57,23.1,0.28656,0.00017,23.31552]
[1779708035691,28.49,77367.31,23.1,0.28649,0.00017,23.30988]
[1779708041368,28.49,77365.86,23.1,0.28623,0.00017,23.29955]
[1779708047213,28.49,77365.94,23.1,0.28624,0.00017,23.30006]
[1779708055029,28.49,77366.46,23.1,0.28633,0.00017,23.30362]
[1779708062078,28.49,77367.43,23.1,0.2865,0.00017,23.3103]
[1779708067113,28.49,77367.42,23.1,0.28649,0.00017,23.31011]
[1779708073156,28.49,77366.9,23.1,0.2864,0.00017,23.30633]
[1779708078192,28.49,77367.68,23.1,0.28653,0.00017,23.31173]
[1779708083227,28.49,77366.89,23.1,0.28639,0.00017,23.30605]
[1779708088262,28.49,77365.84,23.1,0.2862,0.00017,23.29859]
[1779708093297,28.49,77365.84,23.1,0.28618,0.00017,23.29475]
[1779708098332,28.49,77366.04,23.1,0.28621,0.00017,23.2961]
[1779708105381,28.49,77365.87,23.1,0.28618,0.00017,23.29484]
[1779708110416,28.49,77366.1,23.1,0.28622,0.00017,23.29641]
[1779708111449,28.49,77366.1,23.1,0.28622,0.00017,23.29641]
[1779708111550,28.48,77366.1,23.1,0.28622,0.00017,23.2964]
[1779708117465,28.48,77366.14,23.1,0.28621,0.00017,23.29611]
[1779708122500,28.48,77366.02,23.1,0.28618,0.00017,23.29485]
[1779708127539,28.48,77366.11,23.1,0.28619,0.00017,23.29511]
[1779708133581,28.48,77366.19,23.1,0.28619,0.00017,23.29523]
[1779708139623,28.48,77366.44,23.1,0.28622,0.00017,23.29659]
[1779708144659,28.48,77370.96,23.1,0.287,0.00017,23.32799]
[1779708151366,28.47,77368.93,23.1,0.28664,0.00017,23.31336]
[1779708151388,28.47,77368.97,23.1,0.28661,0.00017,23.30962]
[1779708156743,28.47,77369.3,23.1,0.28666,0.00017,23.31149]
[1779708162406,28.47,77369.5,23.1,0.28669,0.00017,23.31262]
[1779708164405,28.47,77365.49,23.1,0.28598,0.00017,23.28412]
[1779708166501,28.47,77365.48,23.1,0.28597,0.00017,23.28393]
[1779708166539,28.47,77365.48,23.1,0.28597,0.00017,23.28393]
[1779708166567,28.47,77365.48,23.1,0.28597,0.00017,23.28393]
[1779708166602,28.47,77365.48,23.1,0.28597,0.00017,23.28393]
[1779708166642,28.47,77365.41,23.1,0.28596,0.00017,23.28332]
[1779708166739,28.47,77365.41,23.1,0.28596,0.00017,23.28332]
[1779708168248,28.47,77352.7,23.1,0.28374,0.00017,23.19325]
[1779708169218,28.47,77352.7,23.1,0.28374,0.00017,23.19325]
[1779708175408,28.47,77353.23,23.1,0.28384,0.00017,23.19716]
[1779708180748,28.47,77352.25,23.1,0.28368,0.00017,23.19049]
[1779708180775,28.47,77352.25,23.1,0.28368,0.00017,23.19049]
[1779708185947,28.47,77348.37,23.1,0.28301,0.00017,23.16327]
[1779708193189,28.47,77348.4,23.1,0.28302,0.00017,23.16375]
[1779708200045,28.48,77348.91,23.1,0.28314,0.00017,23.16843]
[1779708202459,28.48,77349.29,23.1,0.28321,0.00017,23.17123]
[1779708202475,28.48,77349.29,23.1,0.28321,0.00017,23.17123]
[1779708202497,28.48,77349.29,23.1,0.28321,0.00017,23.17123]
[1779708203448,28.48,77349.29,23.1,0.28321,0.00017,23.17141]
[1779708203575,28.48,77349.29,23.1,0.28321,0.00017,23.17141]
[1779708205046,28.48,77361.05,23.1,0.28526,0.00017,23.25485]
[1779708206703,28.48,77362.22,23.1,0.28546,0.00017,23.2631]
[1779708208010,28.48,77361.52,23.1,0.28534,0.00017,23.25815]
[1779708209782,28.48,77358.14,23.1,0.28475,0.00017,23.23427]
[1779708214537,28.48,77358.49,23.1,0.28479,0.00017,23.23307]
[1779708220945,28.48,77357.93,23.1,0.2847,0.00017,23.2293]
[1779708221404,28.48,77357.93,23.1,0.2847,0.00017,23.2293]
[1779708224689,28.48,77357.38,23.1,0.28461,0.00017,23.22552]
[1779708224691,28.48,77357.38,23.1,0.28461,0.00017,23.22552]
[1779708225750,28.48,77357.16,23.1,0.28457,0.00017,23.22409]
[1779708227869,28.48,77356.84,23.1,0.28452,0.00017,23.2219]
[1779708229859,28.48,77356.84,23.1,0.28452,0.00017,23.22196]
[1779708237304,28.48,77356.84,23.1,0.28452,0.00017,23.22218]
[1779708242340,28.48,77357.33,23.1,0.28461,0.00017,23.22574]
[1779708247271,28.48,77356.82,23.1,0.28453,0.00017,23.22222]
[1779708253416,28.48,77358.72,23.1,0.28486,0.00017,23.23578]
[1779708257129,28.48,77358.69,23.1,0.28485,0.00017,23.2356]
[1779708257277,28.48,77358.69,23.1,0.28485,0.00017,23.2356]
[1779708262479,28.48,77357.08,23.1,0.28457,0.00017,23.22419]
[1779708267514,28.48,77356.99,23.1,0.28456,0.00017,23.22358]
[1779708267717,28.48,77356.99,23.1,0.28456,0.00017,23.22358]
[1779708268424,28.48,77356.99,23.1,0.28456,0.00017,23.22358]
[1779708273556,28.48,77356.96,23.1,0.28453,0.00017,23.21957]
[1779708274996,28.48,77356.96,23.1,0.28453,0.00017,23.21957]
[1779708276396,28.48,77356.96,23.1,0.28453,0.00017,23.21957]
[1779708289671,28.48,77356.73,23.1,0.28449,0.00017,23.21795]
[1779708294706,28.48,77356.98,23.1,0.28453,0.00017,23.21969]
[1779708294888,28.48,77356.98,23.1,0.28453,0.00017,23.21969]
[1779708300749,28.48,77356.94,23.1,0.28452,0.00017,23.21932]
[1779708305929,28.48,77356.99,23.1,0.28453,0.00017,23.21965]
[1779708309090,28.48,77346.79,23.1,0.28276,0.00017,23.14721]
[1779708312924,28.48,77346.01,23.1,0.28263,0.00017,23.14183]
[1779708313190,28.48,77346.01,23.1,0.28263,0.00017,23.14183]
[1779708313268,28.48,77346.0,23.1,0.28263,0.00017,23.14181]
[1779708316814,28.48,77344.61,23.1,0.28239,0.00017,23.132]
[1779708322903,28.48,77341.92,23.1,0.28193,0.00017,23.11311]
[1779708329951,28.48,77340.3,23.1,0.28166,0.00017,23.10192]
[1779708338540,28.49,77339.66,23.1,0.28153,0.00017,23.09377]
[1779708344633,28.49,77340.15,23.1,0.28162,0.00017,23.09746]
[1779708344730,28.49,77339.94,23.1,0.28158,0.00017,23.09588]
[1779708347532,28.49,77340.66,23.1,0.2817,0.00017,23.101]
[1779708347541,28.49,77340.92,23.1,0.28175,0.00017,23.10283]
[1779708349712,28.49,77340.99,23.1,0.28176,0.00017,23.1033]
[1779708349778,28.49,77340.62,23.1,0.2817,0.00017,23.10078]
[1779708350939,28.49,77340.12,23.1,0.28161,0.00017,23.09721]
[1779708356367,28.49,77339.69,23.1,0.28154,0.00017,23.09429]
[1779708363637,28.49,77339.69,23.1,0.28155,0.00017,23.09457]
[1779708369230,28.49,77340.83,23.1,0.28175,0.00017,23.103]
[1779708374265,28.49,77340.48,23.1,0.2817,0.00017,23.10062]
[1779708377460,28.49,77340.81,23.1,0.28175,0.00017,23.103]
[1779708378794,28.49,77340.81,23.1,0.28176,0.00017,23.10305]
[1779708379340,28.49,77340.81,23.1,0.28176,0.00017,23.10305]
[1779708380703,28.49,77340.81,23.1,0.28175,0.00017,23.10301]
[1779708382891,28.49,77340.51,23.1,0.2817,0.00017,23.10075]
[1779708386529,28.49,77340.56,23.1,0.28171,0.00017,23.10105]
[1779708386630,28.49,77340.79,23.1,0.28174,0.00017,23.10257]
[1779708387575,28.49,77340.79,23.1,0.28174,0.00017,23.10257]
[1779708387668,28.49,77340.98,23.1,0.28177,0.00017,23.10388]
[1779708391502,28.49,77341.43,23.1,0.28186,0.00017,23.10719]
[1779708391603,28.49,77340.95,23.1,0.28175,0.00017,23.10002]
[1779708398436,28.49,77340.54,23.1,0.28167,0.00017,23.09687]
[1779708406492,28.49,77340.56,23.1,0.28167,0.00017,23.09667]
[1779708411527,28.49,77340.83,23.1,0.28171,0.00017,23.09838]
[1779708414255,28.49,77340.83,23.1,0.28171,0.00017,23.09838]
[1779708414548,28.49,77341.43,23.1,0.28181,0.00017,23.10252]
[1779708415123,28.49,77341.43,23.1,0.28181,0.00017,23.10252]
[1779708415555,28.49,77341.44,23.1,0.28181,0.00017,23.10264]
[1779708417507,28.49,77341.44,23.1,0.28181,0.00017,23.10264]
[1779708417569,28.48,77343.72,23.1,0.2822,0.00017,23.11883]
[1779708422605,28.49,77341.63,23.1,0.28184,0.00017,23.10401]
[1779708426177,28.49,77342.69,23.1,0.28203,0.00017,23.11175]
[1779708436703,28.49,77342.36,23.1,0.28199,0.00017,23.10989]
[1779708441738,28.49,77342.46,23.1,0.28201,0.00017,23.11083]
[1779708445004,28.49,77342.39,23.1,0.282,0.00017,23.11047]
[1779708445766,28.49,77342.31,23.1,0.28199,0.00017,23.10986]
[1779708447014,28.49,77342.31,23.1,0.28199,0.00017,23.10986]
[1779708447115,28.49,77342.31,23.1,0.28199,0.00017,23.10981]
[1779708450541,28.49,77342.28,23.1,0.28198,0.00017,23.10974]
[1779708455748,28.49,77342.83,23.1,0.28206,0.00017,23.11007]
[1779708456761,28.49,77342.83,23.1,0.28206,0.00017,23.11016]
[1779708456843,28.49,77342.86,23.1,0.28207,0.00017,23.11042]
[1779708459336,28.49,77344.51,23.1,0.28235,0.00017,23.12209]
[1779708459864,28.49,77344.38,23.1,0.28233,0.00017,23.1212]
[1779708460146,28.49,77344.38,23.1,0.28233,0.00017,23.1212]
[1779708461426,28.49,77344.38,23.1,0.28233,0.00017,23.1212]
[1779708465407,28.49,77345.13,23.1,0.28246,0.00017,23.12664]
[1779708465906,28.49,77345.19,23.1,0.28247,0.00017,23.12701]
[1779708473521,28.49,77345.19,23.1,0.28247,0.00017,23.12684]
[1779708481405,28.49,77345.19,23.1,0.28246,0.00017,23.12645]
[1779708493096,28.49,77344.73,23.1,0.28236,0.00017,23.12234]
[1779708498131,28.48,77344.93,23.1,0.28239,0.00017,23.12355]
[1779708502469,28.48,77344.9,23.1,0.28238,0.00017,23.12329]
[1779708502571,28.48,77344.9,23.1,0.28238,0.00017,23.12316]
[1779708507873,28.48,77344.9,23.1,0.28238,0.00017,23.12326]
[1779708508201,28.48,77344.97,23.1,0.2824,0.00017,23.12396]
[1779708513725,28.48,77344.71,23.1,0.28232,0.00017,23.11815]
[1779708515391,28.48,77344.7,23.1,0.28232,0.00017,23.118]
[1779708515492,28.48,77344.77,23.1,0.28233,0.00017,23.11846]
[1779708523188,28.48,77343.48,23.1,0.28211,0.00017,23.10954]
[1779708524728,28.49,77343.48,23.1,0.28212,0.00017,23.10979]
[1779708530355,28.49,77343.33,23.1,0.2821,0.00017,23.10907]
[1779708535390,28.49,77339.89,23.1,0.28151,0.00017,23.08482]
[1779708536220,28.49,77339.89,23.1,0.28151,0.00017,23.08482]
[1779708536398,28.49,77338.72,23.1,0.28131,0.00017,23.07653]
[1779708541433,28.49,77338.84,23.1,0.28134,0.00017,23.07774]
[1779708545843,28.49,77339.54,23.1,0.28147,0.00017,23.08292]
[1779708546809,28.49,77338.99,23.1,0.28138,0.00017,23.07911]
[1779708552031,28.49,77339.54,23.1,0.28148,0.00017,23.08335]
[1779708558551,28.49,77338.5,23.1,0.28131,0.00017,23.0763]
[1779708560392,28.49,77339.13,23.1,0.28142,0.00017,23.08087]
[1779708560506,28.49,77339.13,23.1,0.28142,0.00017,23.08087]
[1779708560566,28.49,77340.21,23.1,0.28161,0.00017,23.08864]
[1779708566608,28.49,77340.55,23.1,0.28168,0.00017,23.0914]
[1779708567081,28.49,77340.55,23.1,0.28168,0.00017,23.0914]
[1779708573251,28.5,77340.93,23.1,0.28175,0.00017,23.09433]
[1779708574955,28.5,77340.47,23.1,0.28165,0.00017,23.0874]
[1779708575986,28.5,77340.47,23.1,0.28165,0.00017,23.0874]
[1779708581603,28.5,77339.89,23.1,0.28155,0.00017,23.08357]
[1779708587289,28.5,77340.19,23.1,0.28161,0.00017,23.08597]
[1779708589087,28.5,77340.19,23.1,0.28162,0.00017,23.08612]
[1779708591762,28.5,77346.97,23.1,0.2828,0.00017,23.13467]
[1779708593821,28.5,77347.44,23.1,0.28288,0.00017,23.13813]
[1779708599990,28.5,77345.51,23.1,0.28255,0.00017,23.12463]
[1779708609911,28.5,77345.25,23.1,0.28251,0.00017,23.12308]
[1779708616960,28.5,77345.38,23.1,0.28254,0.00017,23.1242]
[1779708621995,28.5,77345.44,23.1,0.28256,0.00017,23.12477]
[1779708627031,28.5,77345.41,23.1,0.28255,0.00017,23.12471]
[1779708631156,28.5,77344.89,23.1,0.28244,0.00017,23.11735]
[1779708637101,28.51,77340.91,23.1,0.28176,0.00017,23.08932]
[1779708645157,28.51,77340.18,23.1,0.28165,0.00017,23.0846]
[1779708649052,28.51,77339.75,23.1,0.28158,0.00017,23.08166]
[1779708652169,28.51,77340.67,23.1,0.28174,0.00017,23.08841]
[1779708652214,28.51,77340.63,23.1,0.28174,0.00017,23.08818]
[1779708652380,28.51,77340.63,23.1,0.28174,0.00017,23.08818]
[1779708652528,28.51,77340.63,23.1,0.28174,0.00017,23.08818]
[1779708652563,28.51,77340.63,23.1,0.28174,0.00017,23.08818]
[1779708652707,28.51,77340.63,23.1,0.28174,0.00017,23.08818]
[1779708652804,28.51,77340.63,23.1,0.28174,0.00017,23.08818]
[1779708653145,28.51,77340.63,23.1,0.28174,0.00017,23.08818]
[1779708653015,28.51,77349.96,23.1,0.28336,0.00017,23.15468]
[1779708654314,28.51,77351.91,23.1,0.28369,0.00017,23.16853]
[1779708654877,28.51,77351.91,23.1,0.28369,0.00017,23.16853]
[1779708654891,28.51,77351.91,23.1,0.28369,0.00017,23.16853]
[1779708654930,28.51,77351.95,23.1,0.2837,0.00017,23.16878]
[1779708658275,28.51,77353.25,23.1,0.28392,0.00017,23.1779]
[1779708663481,28.51,77353.63,23.1,0.28398,0.00017,23.18041]
[1779708663487,28.51,77353.63,23.1,0.28398,0.00017,23.18041]
[1779708664093,28.51,77356.11,23.1,0.28441,0.00017,23.19793]
[1779708665077,28.51,77356.11,23.1,0.28441,0.00017,23.19793]
[1779708665131,28.51,77357.06,23.1,0.28458,0.00017,23.20465]
[1779708665202,28.51,77357.06,23.1,0.28458,0.00017,23.20465]
[1779708665544,28.51,77357.06,23.1,0.28458,0.00017,23.20465]
[1779708665554,28.51,77357.06,23.1,0.28458,0.00017,23.20465]
[1779708665645,28.51,77357.28,23.1,0.28462,0.00017,23.2062]
[1779708671407,28.51,77356.26,23.1,0.28443,0.00017,23.19875]
[1779708677824,28.5,77355.62,23.1,0.28431,0.00017,23.19389]
[1779708681644,28.5,77355.79,23.1,0.28434,0.00017,23.19497]
[1779708683480,28.5,77352.57,23.1,0.28378,0.00017,23.17203]
[1779708683633,28.5,77352.57,23.1,0.28378,0.00017,23.17203]
[1779708684000,28.5,77352.57,23.1,0.28378,0.00017,23.17203]
[1779708684328,28.5,77352.83,23.1,0.28382,0.00017,23.17386]
[1779708690504,28.5,77353.41,23.1,0.28392,0.00017,23.17781]
[1779708694459,28.5,77357.2,23.1,0.28455,0.00017,23.2008]
[1779708700679,28.5,77358.7,23.1,0.28481,0.00017,23.21113]
[1779708706997,28.5,77358.7,23.1,0.2848,0.00017,23.21101]
[1779708707290,28.5,77358.7,23.1,0.28479,0.00017,23.2106]
[1779708713665,28.5,77355.59,23.1,0.28424,0.00017,23.18833]
[1779708717182,28.5,77355.1,23.1,0.28416,0.00017,23.18474]
[1779708717661,28.5,77355.1,23.1,0.28416,0.00017,23.18474]
[1779708720241,28.5,77355.86,23.1,0.28429,0.00017,23.19006]
[1779708722033,28.5,77355.86,23.1,0.28429,0.00017,23.18999]
[1779708722080,28.5,77355.86,23.1,0.28429,0.00017,23.18999]
[1779708722134,28.5,77356.38,23.1,0.28437,0.00017,23.19359]
[1779708727110,28.5,77356.84,23.1,0.28446,0.00017,23.197]
[1779708727133,28.5,77356.84,23.1,0.28446,0.00017,23.197]
[1779708727134,28.5,77356.84,23.1,0.28446,0.00017,23.197]
[1779708727279,28.5,77356.92,23.1,0.28447,0.00017,23.19767]
[1779708727763,28.5,77360.56,23.1,0.28511,0.00017,23.22341]
[1779708728491,28.5,77360.56,23.1,0.28511,0.00017,23.22341]
[1779708728529,28.5,77360.56,23.1,0.28511,0.00017,23.22341]
[1779708729166,28.5,77360.56,23.1,0.28511,0.00017,23.22341]
[1779708729190,28.5,77363.18,23.1,0.28557,0.00017,23.24201]
[1779708729858,28.5,77363.18,23.1,0.28557,0.00017,23.24201]
[1779708731611,28.5,77365.23,23.1,0.28592,0.00017,23.25646]
[1779708734702,28.5,77365.16,23.1,0.28591,0.00017,23.25593]
[1779708734866,28.5,77365.16,23.1,0.28591,0.00017,23.25593]
[1779708734967,28.5,77365.11,23.1,0.2859,0.00017,23.25555]
[1779708740791,28.5,77369.38,23.1,0.28665,0.00017,23.28584]
[1779708741385,28.5,77372.02,23.1,0.28712,0.00017,23.30441]
[1779708741549,28.5,77372.02,23.1,0.28712,0.00017,23.30441]
[1779708741949,28.5,77372.02,23.1,0.28712,0.00017,23.30441]
[1779708742137,28.5,77372.02,23.1,0.28712,0.00017,23.30441]
[1779708742144,28.5,77372.02,23.1,0.28712,0.00017,23.30441]
[1779708747806,28.5,77372.17,23.1,0.28714,0.00017,23.30545]
[1779708748202,28.5,77372.17,23.1,0.28714,0.00017,23.30545]
[1779708748515,28.5,77372.17,23.1,0.28714,0.00017,23.30544]
[1779708750147,28.5,77373.15,23.1,0.28731,0.00017,23.31231]
[1779708759249,28.5,77376.09,23.1,0.2878,0.00017,23.32889]
[1779708759256,28.5,77376.09,23.1,0.2878,0.00017,23.32889]
[1779708759991,28.5,77376.59,23.1,0.28788,0.00018,23.33236]
[1779708765028,28.5,77376.51,23.1,0.28787,0.00017,23.33176]
[1779708770063,28.5,77377.89,23.1,0.28811,0.00018,23.34136]
[1779708782939,28.5,77377.69,23.1,0.28807,0.00018,23.33985]
[1779708788189,28.5,77377.1,23.1,0.28796,0.00018,23.33543]
[1779708793757,28.5,77377.1,23.1,0.28796,0.00018,23.33543]
[1779708799362,28.5,77376.43,23.1,0.28784,0.00018,23.33056]
[1779708799985,28.5,77376.43,23.1,0.28784,0.00018,23.33056]
[1779708800224,28.5,77376.43,23.1,0.28784,0.00018,23.33056]
[1779708800449,28.5,77376.12,23.1,0.28778,0.00017,23.32837]
[1779708800699,28.5,77376.12,23.1,0.28778,0.00017,23.32837]
[1779708800717,28.5,77376.12,23.1,0.28778,0.00017,23.32837]
[1779708800888,28.5,77376.12,23.1,0.28778,0.00017,23.32837]
[1779708801008,28.5,77376.12,23.1,0.28778,0.00017,23.32837]
[1779708801220,28.5,77376.12,23.1,0.28778,0.00017,23.32837]
[1779708801161,28.5,77392.11,23.1,0.29059,0.00018,23.4398]
[1779708801601,28.5,77392.11,23.1,0.29059,0.00018,23.4398]
[1779708802147,28.5,77392.11,23.1,0.29059,0.00018,23.4398]
[1779708802247,28.5,77401.39,23.1,0.29222,0.00018,23.50396]
[1779708802888,28.5,77401.39,23.1,0.29222,0.00018,23.50396]
[1779708808754,28.5,77404.14,23.1,0.2927,0.00018,23.52264]
[1779708808824,28.5,77404.14,23.1,0.2927,0.00018,23.52264]
[1779708811993,28.49,77403.84,23.1,0.29264,0.00018,23.52043]
[1779708813894,28.49,77404.27,23.1,0.29269,0.00018,23.51954]
[1779708814589,28.49,77404.13,23.1,0.29266,0.00018,23.51852]
[1779708815379,28.49,77404.0,23.1,0.29264,0.00018,23.51758]
[1779708817766,28.49,77406.08,23.1,0.293,0.00018,23.53181]
[1779708817818,28.49,77406.08,23.1,0.293,0.00018,23.53181]
[1779708819233,28.49,77405.98,23.1,0.29298,0.00018,23.53107]
[1779708820189,28.49,77405.98,23.1,0.29298,0.00018,23.53096]
[1779708823521,28.49,77404.46,23.1,0.29271,0.00018,23.52037]
[1779708823619,28.49,77404.25,23.1,0.29267,0.00018,23.51888]
[1779708827451,28.49,77402.4,23.1,0.29234,0.00018,23.5061]
[1779708828332,28.49,77402.4,23.1,0.29234,0.00018,23.5061]
[1779708831877,28.49,77400.87,23.1,0.29207,0.00018,23.49553]
[1779708837246,28.49,77401.67,23.1,0.29222,0.00018,23.50109]
[1779708842141,28.49,77401.96,23.1,0.29227,0.00018,23.50313]
[1779708846728,28.49,77402.35,23.1,0.29234,0.00018,23.50585]
[1779708847057,28.49,77402.35,23.1,0.29234,0.00018,23.50585]
[1779708852648,28.49,77402.95,23.1,0.29244,0.00018,23.50997]
[1779708855838,28.49,77403.78,23.1,0.29259,0.00018,23.51569]
[1779708856823,28.49,77403.67,23.1,0.29257,0.00018,23.51492]
[1779708856863,28.49,77404.25,23.1,0.29267,0.00018,23.51892]
[1779708862990,28.49,77404.79,23.1,0.29276,0.00018,23.52238]
[1779708868760,28.49,77404.84,23.1,0.29276,0.00018,23.52224]
[1779708874530,28.49,77404.79,23.1,0.29272,0.00018,23.5179]
[1779708879794,28.49,77408.7,23.1,0.2934,0.00018,23.54435]
[1779708883563,28.49,77406.96,23.1,0.29308,0.00018,23.5321]
[1779708883569,28.49,77406.96,23.1,0.29308,0.00018,23.5321]
[1779708883865,28.49,77407.36,23.1,0.29315,0.00018,23.53478]
[1779708888901,28.48,77407.43,23.1,0.29316,0.00018,23.53515]
[1779708889736,28.48,77407.43,23.1,0.29316,0.00018,23.53515]
[1779708889907,28.48,77407.54,23.1,0.29318,0.00018,23.53589]
[1779708895045,28.48,77407.7,23.1,0.2932,0.00018,23.53673]
[1779708900163,28.48,77408.09,23.1,0.29326,0.00018,23.53902]
[1779708900196,28.48,77408.09,23.1,0.29326,0.00018,23.53902]
[1779708900243,28.48,77408.09,23.1,0.29326,0.00018,23.53902]
[1779708900356,28.48,77412.7,23.1,0.29407,0.00018,23.57067]
[1779708900443,28.48,77412.7,23.1,0.29407,0.00018,23.57067]
[1779708901175,28.48,77412.7,23.1,0.29407,0.00018,23.57067]
[1779708901290,28.48,77412.7,23.1,0.29407,0.00018,23.57067]
[1779708902828,28.48,77416.35,23.1,0.29471,0.00018,23.59546]
[1779708906529,28.48,77417.14,23.1,0.29485,0.00018,23.60071]
[1779708906876,28.48,77417.14,23.1,0.29485,0.00018,23.60071]
[1779708913131,28.48,77417.15,23.1,0.29484,0.00018,23.60048]
[1779708913456,28.48,77415.5,23.1,0.29455,0.00018,23.58907]
[1779708913476,28.48,77415.5,23.1,0.29455,0.00018,23.58907]
[1779708915882,28.48,77410.33,23.1,0.29363,0.00018,23.55351]
[1779708922135,28.48,77410.55,23.1,0.29366,0.00018,23.5546]
[1779708923854,28.48,77410.38,23.1,0.29362,0.00018,23.55338]
[1779708923856,28.48,77410.38,23.1,0.29362,0.00018,23.55338]
[1779708924149,28.48,77406.57,23.1,0.29295,0.00018,23.52713]
[1779708924694,28.48,77406.57,23.1,0.29295,0.00018,23.52713]
[1779708925156,28.48,77402.45,23.1,0.29222,0.00018,23.49863]
[1779708927110,28.48,77401.5,23.1,0.29205,0.00018,23.49204]
[1779708932205,28.48,77402.82,23.1,0.29226,0.00018,23.49739]
[1779708933472,28.48,77402.71,23.1,0.29224,0.00018,23.49663]
[1779708935247,28.48,77402.73,23.1,0.29224,0.00018,23.49677]
[1779708943249,28.48,77402.71,23.1,0.29224,0.00018,23.49662]
[1779708945096,28.48,77402.42,23.1,0.29219,0.00018,23.49463]
[1779708945154,28.48,77402.42,23.1,0.29219,0.00018,23.49463]
[1779708945230,28.48,77402.42,23.1,0.29219,0.00018,23.49463]
[1779708945300,28.48,77398.84,23.1,0.29156,0.00018,23.4699]
[1779708945514,28.48,77398.84,23.1,0.29156,0.00018,23.4699]
[1779708945543,28.48,77398.84,23.1,0.29156,0.00018,23.4699]
[1779708946050,28.48,77398.84,23.1,0.29156,0.00018,23.4699]
[1779708946358,28.48,77394.12,23.1,0.29073,0.00018,23.43717]
[1779708950417,28.48,77389.53,23.1,0.28992,0.00018,23.40537]
[1779708951186,28.48,77389.53,23.1,0.28992,0.00018,23.40537]
[1779708957384,28.48,77390.33,23.1,0.29007,0.00018,23.41119]
[1779708962419,28.48,77391.59,23.1,0.2903,0.00018,23.42013]
[1779708968061,28.48,77392.24,23.1,0.29041,0.00018,23.42475]
[1779708973246,28.48,77394.28,23.1,0.29077,0.00018,23.43898]
[1779708976808,28.48,77394.27,23.1,0.29077,0.00018,23.43893]
[1779708977217,28.48,77394.27,23.1,0.29077,0.00018,23.43896]
[1779708978229,28.48,77405.04,23.1,0.29267,0.00018,23.51343]
[1779708982260,28.48,77407.03,23.1,0.29302,0.00018,23.52697]
[1779708982409,28.48,77408.94,23.1,0.29335,0.00018,23.53998]
[1779708987357,28.48,77415.62,23.1,0.29453,0.00018,23.58563]
[1779708991739,28.48,77416.36,23.1,0.29465,0.00018,23.59047]
[1779708992342,28.48,77416.36,23.1,0.29465,0.00018,23.59047]
[1779708992606,28.48,77416.18,23.1,0.2946,0.00018,23.58543]
[1779708992787,28.48,77416.18,23.1,0.2946,0.00018,23.58543]
[1779708992845,28.48,77416.18,23.1,0.2946,0.00018,23.58543]
[1779708993051,28.48,77416.18,23.1,0.2946,0.00018,23.58543]
[1779708993053,28.48,77416.18,23.1,0.2946,0.00018,23.58543]
[1779708993937,28.48,77423.49,23.1,0.29589,0.00018,23.63534]
[1779708993983,28.48,77423.49,23.1,0.29589,0.00018,23.63534]
[1779708994017,28.48,77423.49,23.1,0.29589,0.00018,23.63534]
[1779708994157,28.48,77423.49,23.1,0.29589,0.00018,23.63534]
[1779708994385,28.48,77423.49,23.1,0.29589,0.00018,23.63534]
[1779708994394,28.48,77423.49,23.1,0.29589,0.00018,23.63534]
[1779708994390,28.48,77431.92,23.1,0.29739,0.00018,23.69256]
[1779708994489,28.48,77431.92,23.1,0.29739,0.00018,23.69256]
[1779708994952,28.48,77431.92,23.1,0.29739,0.00018,23.69256]
[1779708995092,28.48,77431.92,23.1,0.29739,0.00018,23.69256]
[1779708995094,28.48,77431.92,23.1,0.29739,0.00018,23.69256]
[1779708995147,28.48,77431.92,23.1,0.29739,0.00018,23.69256]
[1779708995415,28.48,77431.92,23.1,0.29739,0.00018,23.69256]
[1779708995429,28.48,77436.38,23.1,0.29818,0.00018,23.7227]
[1779708995547,28.48,77436.38,23.1,0.29818,0.00018,23.7227]
[1779708995890,28.48,77436.38,23.1,0.29818,0.00018,23.7227]
[1779708995897,28.48,77436.38,23.1,0.29818,0.00018,23.7227]
[1779708996001,28.48,77436.38,23.1,0.29818,0.00018,23.7227]
[1779708996714,28.48,77437.06,23.1,0.2983,0.00018,23.72729]
[1779708999086,28.48,77437.96,23.1,0.29846,0.00018,23.7333]
[1779708999157,28.48,77437.96,23.1,0.29846,0.00018,23.7333]
[1779708999327,28.48,77436.81,23.1,0.29825,0.00018,23.7255]
[1779709000002,28.48,77436.81,23.1,0.29825,0.00018,23.7255]
[1779709000854,28.48,77433.11,23.1,0.29759,0.00018,23.70039]
[1779709003970,28.47,77432.46,23.1,0.29747,0.00018,23.69576]
[1779709004034,28.47,77432.76,23.1,0.29752,0.00018,23.69772]
[1779709004909,28.47,77432.76,23.1,0.29752,0.00018,23.69772]
[1779709004982,28.47,77432.76,23.1,0.29752,0.00018,23.69772]
[1779709004992,28.47,77432.51,23.1,0.29748,0.00018,23.69595]
[1779709007314,28.47,77431.89,23.1,0.29737,0.00018,23.69172]
[1779709011076,28.47,77432.29,23.1,0.29743,0.00018,23.69435]
[1779709013131,28.47,77431.75,23.1,0.29734,0.00018,23.69064]
[1779709013976,28.47,77431.75,23.1,0.29734,0.00018,23.69061]
[1779709013984,28.47,77431.75,23.1,0.29734,0.00018,23.69061]
[1779709014009,28.47,77431.75,23.1,0.29734,0.00018,23.69061]
[1779709014184,28.47,77432.26,23.1,0.29743,0.00018,23.69404]
[1779709015189,28.47,77432.26,23.1,0.29743,0.00018,23.69404]
[1779709021350,28.47,77432.16,23.1,0.29739,0.00018,23.69269]
[1779709021352,28.47,77432.16,23.1,0.29739,0.00018,23.69269]
[1779709024612,28.47,77432.06,23.1,0.29736,0.00018,23.69155]
[1779709024659,28.47,77432.06,23.1,0.29736,0.00018,23.69155]
[1779709024725,28.47,77432.06,23.1,0.29736,0.00018,23.69155]
[1779709024759,28.47,77432.06,23.1,0.29736,0.00018,23.69155]
[1779709024853,28.47,77432.57,23.1,0.29745,0.00018,23.69489]
[1779709025687,28.47,77432.57,23.1,0.29745,0.00018,23.69489]
[1779709025739,28.47,77432.57,23.1,0.29745,0.00018,23.69489]
[1779709026497,28.47,77435.82,23.1,0.29802,0.00018,23.71685]
[1779709032924,28.47,77436.1,23.1,0.29806,0.00018,23.71828]
[1779709038162,28.46,77441.23,23.1,0.29897,0.00018,23.7526]
[1779709038189,28.46,77441.23,23.1,0.29897,0.00018,23.7526]
[1779709038428,28.46,77444.19,23.1,0.29949,0.00018,23.77233]
[1779709038557,28.46,77444.19,23.1,0.29949,0.00018,23.77233]
[1779709044001,28.46,77445.45,23.1,0.2997,0.00018,23.7803]
[1779709049037,28.46,77446.36,23.1,0.29985,0.00018,23.78592]
[1779709050601,28.46,77446.11,23.1,0.2998,0.00018,23.78414]
[1779709053036,28.46,77448.19,23.1,0.30014,0.00018,23.79417]
[1779709058100,28.46,77447.76,23.1,0.30006,0.00018,23.7909]
[1779709063135,28.46,77446.23,23.1,0.29977,0.00018,23.78036]
[1779709068049,28.45,77446.11,23.1,0.29975,0.00018,23.77938]
[1779709071086,28.45,77444.08,23.1,0.29938,0.00018,23.76561]
[1779709071140,28.45,77444.08,23.1,0.29938,0.00018,23.76561]
[1779709071303,28.45,77444.08,23.1,0.29938,0.00018,23.76561]
[1779709071405,28.45,77444.08,23.1,0.29938,0.00018,23.76561]
[1779709071497,28.45,77438.89,23.1,0.29846,0.00018,23.73059]
[1779709074244,28.45,77432.57,23.1,0.29733,0.00018,23.68778]
[1779709075451,28.45,77432.38,23.1,0.2973,0.00018,23.68645]
[1779709081004,28.45,77431.28,23.1,0.29709,0.00018,23.67878]
[1779709081105,28.45,77431.28,23.1,0.29709,0.00018,23.67878]
[1779709081262,28.45,77431.24,23.1,0.29709,0.00018,23.67848]
[1779709086297,28.45,77431.13,23.1,0.29706,0.00018,23.67745]
[1779709091332,28.45,77431.95,23.1,0.2972,0.00018,23.68274]
[1779709093739,28.45,77432.72,23.1,0.29733,0.00018,23.68785]
[1779709099247,28.45,77432.56,23.1,0.29729,0.00018,23.68646]
[1779709104243,28.45,77432.42,23.1,0.29726,0.00018,23.68526]
[1779709109460,28.45,77432.2,23.1,0.29721,0.00018,23.68334]
[1779709115464,28.45,77432.2,23.1,0.29721,0.00018,23.68334]
[1779709115983,28.44,77432.2,23.1,0.29718,0.00018,23.67918]
[1779709122551,28.44,77432.82,23.1,0.29728,0.00018,23.68308]
[1779709123206,28.44,77432.82,23.1,0.29728,0.00018,23.68308]
[1779709130607,28.44,77433.06,23.1,0.29731,0.00018,23.68431]
[1779709135642,28.44,77432.99,23.1,0.29729,0.00018,23.6836]
[1779709137025,28.44,77432.99,23.1,0.29729,0.00018,23.6836]
[1779709138233,28.44,77432.45,23.1,0.29719,0.00018,23.67989]
[1779709144114,28.44,77433.27,23.1,0.29733,0.00018,23.68523]
[1779709149124,28.44,77433.27,23.1,0.29733,0.00018,23.68513]
[1779709155782,28.44,77433.06,23.1,0.29728,0.00018,23.68315]
[1779709161824,28.44,77433.86,23.1,0.29741,0.00018,23.68829]
[1779709164179,28.44,77433.86,23.1,0.29741,0.00018,23.68829]
[1779709164252,28.44,77433.86,23.1,0.29741,0.00018,23.68829]
[1779709170887,28.43,77434.22,23.1,0.29746,0.00018,23.69026]
[1779709175923,28.43,77434.25,23.1,0.29744,0.00018,23.68645]
[1779709180958,28.43,77434.12,23.1,0.29741,0.00018,23.68531]
[1779709186450,28.43,77433.58,23.1,0.29731,0.00018,23.68148]
[1779709193052,28.43,77432.66,23.1,0.29713,0.00018,23.67477]
[1779709194250,28.43,77432.66,23.1,0.29713,0.00018,23.67477]
[1779709198820,28.43,77433.07,23.1,0.2972,0.00018,23.6773]
[1779709204131,28.43,77433.02,23.1,0.29718,0.00018,23.67666]
[1779709210656,28.43,77433.02,23.1,0.29717,0.00018,23.6764]
[1779709210700,28.43,77433.02,23.1,0.29717,0.00018,23.6764]
[1779709210858,28.43,77433.02,23.1,0.29717,0.00018,23.6764]
[1779709211366,28.43,77433.02,23.1,0.29717,0.00018,23.6764]
[1779709211545,28.43,77433.02,23.1,0.29717,0.00018,23.6764]
[1779709211666,28.43,77433.02,23.1,0.29717,0.00018,23.6764]
[1779709211587,28.43,77421.64,23.1,0.29515,0.00018,23.59873]
[1779709211783,28.43,77421.64,23.1,0.29515,0.00018,23.59873]
[1779709212240,28.43,77411.68,23.1,0.29338,0.00018,23.53039]
[1779709215829,28.43,77409.52,23.1,0.293,0.00018,23.51556]
[1779709215853,28.43,77409.52,23.1,0.293,0.00018,23.51556]
[1779709216100,28.43,77409.52,23.1,0.293,0.00018,23.51556]
[1779709216109,28.43,77409.52,23.1,0.293,0.00018,23.51556]
[1779709216291,28.43,77409.52,23.1,0.293,0.00018,23.51556]
[1779709216596,28.43,77400.22,23.1,0.29136,0.00018,23.4513]
[1779709226447,28.43,77394.77,23.1,0.29039,0.00018,23.41324]
[1779709232336,28.42,77391.04,23.1,0.2897,0.00018,23.38328]
[1779709234034,28.42,77392.0,23.1,0.28987,0.00018,23.38997]
[1779709234088,28.42,77392.0,23.1,0.28987,0.00018,23.38997]
[1779709237176,28.42,77391.6,23.1,0.2898,0.00018,23.38717]
[1779709237602,28.42,77391.6,23.1,0.2898,0.00018,23.38717]
[1779709243414,28.42,77391.49,23.1,0.28978,0.00018,23.38638]
[1779709250061,28.42,77391.73,23.1,0.28982,0.00018,23.38804]
[1779709256533,28.42,77391.73,23.1,0.28982,0.00018,23.38802]
[1779709256586,28.42,77391.73,23.1,0.28982,0.00018,23.38802]
[1779709260863,28.42,77391.94,23.1,0.28986,0.00018,23.38944]
[1779709260894,28.42,77391.94,23.1,0.28986,0.00018,23.38944]
[1779709260900,28.42,77391.94,23.1,0.28986,0.00018,23.38944]
[1779709260970,28.42,77391.94,23.1,0.28986,0.00018,23.38944]
[1779709261541,28.42,77399.87,23.1,0.29126,0.00018,23.44458]
[1779709261858,28.42,77399.87,23.1,0.29126,0.00018,23.44458]
[1779709267583,28.42,77408.22,23.1,0.29274,0.00018,23.5026]
[1779709268121,28.42,77408.22,23.1,0.29274,0.00018,23.5026]
[1779709268141,28.42,77408.22,23.1,0.29274,0.00018,23.5026]
[1779709268145,28.42,77408.22,23.1,0.29274,0.00018,23.5026]
[1779709268308,28.42,77408.22,23.1,0.29274,0.00018,23.5026]
[1779709273730,28.42,77415.95,23.1,0.29411,0.00018,23.55577]
[1779709282775,28.42,77416.39,23.1,0.29418,0.00018,23.55853]
[1779709288730,28.42,77416.08,23.1,0.29412,0.00018,23.55628]
[1779709293765,28.42,77415.69,23.1,0.29403,0.00018,23.5498]
[1779709298839,28.42,77416.9,23.1,0.29424,0.00018,23.55807]
[1779709304842,28.42,77416.44,23.1,0.29416,0.00018,23.55486]
[1779709310140,28.42,77416.48,23.1,0.29416,0.00018,23.55512]
[1779709317461,28.42,77416.8,23.1,0.29422,0.00018,23.55729]
[1779709317564,28.42,77416.8,23.1,0.29422,0.00018,23.55729]
[1779709317666,28.42,77417.02,23.1,0.29426,0.00018,23.55878]
[1779709317994,28.42,77417.02,23.1,0.29426,0.00018,23.55878]
[1779709318095,28.42,77418.07,23.1,0.29445,0.00018,23.56606]
[1779709323446,28.42,77418.38,23.1,0.2945,0.00018,23.56813]
[1779709328649,28.42,77415.2,23.1,0.29393,0.00018,23.54626]
[1779709334051,28.42,77415.4,23.1,0.29397,0.00018,23.54766]
[1779709339086,28.42,77416.44,23.1,0.29416,0.00018,23.55485]
[1779709344121,28.42,77416.91,23.1,0.29424,0.00018,23.55811]
[1779709350163,28.42,77416.95,23.1,0.29425,0.00018,23.5584]
[1779709356205,28.42,77416.95,23.1,0.29423,0.00018,23.55468]
[1779709361240,28.42,77417.0,23.1,0.29423,0.00018,23.55505]
[1779709366274,28.42,77417.0,23.1,0.29424,0.00018,23.55507]
[1779709374828,28.42,77417.01,23.1,0.29424,0.00018,23.55517]
[1779709381380,28.42,77417.58,23.1,0.29434,0.00018,23.5591]
[1779709386415,28.42,77418.69,23.1,0.29454,0.00018,23.5667]
[1779709391450,28.42,77417.21,23.1,0.29427,0.00018,23.55654]
[1779709395646,28.42,77417.17,23.1,0.29427,0.00018,23.55627]
[1779709395657,28.42,77417.17,23.1,0.29427,0.00018,23.55627]
[1779709396582,28.42,77404.08,23.1,0.29195,0.00018,23.46604]
[1779709398148,28.42,77402.24,23.1,0.29162,0.00018,23.45336]
[1779709398210,28.42,77402.24,23.1,0.29162,0.00018,23.45336]
[1779709400849,28.42,77402.87,23.1,0.29174,0.00018,23.45787]
[1779709406047,28.43,77402.25,23.1,0.29164,0.00018,23.45398]
[1779709407773,28.43,77402.25,23.1,0.29164,0.00018,23.45404]
[1779709407986,28.43,77402.04,23.1,0.29161,0.00018,23.45272]
[1779709408273,28.43,77402.04,23.1,0.29161,0.00018,23.45272]
[1779709409514,28.43,77399.2,23.1,0.29111,0.00018,23.43303]
[1779709409597,28.43,77396.16,23.1,0.29057,0.00018,23.412]
[1779709414632,28.43,77394.58,23.1,0.29027,0.00018,23.39737]
[1779709419668,28.43,77395.85,23.1,0.2905,0.00018,23.40631]
[1779709424703,28.43,77396.4,23.1,0.2906,0.00018,23.41019]
[1779709431090,28.43,77396.4,23.1,0.2906,0.00018,23.41021]
[1779709436786,28.43,77397.76,23.1,0.29084,0.00018,23.4197]
[1779709446857,28.43,77398.01,23.1,0.29088,0.00018,23.42131]
[1779709451892,28.43,77398.1,23.1,0.29089,0.00018,23.42184]
[1779709456926,28.43,77397.82,23.1,0.29084,0.00018,23.41977]
[1779709463976,28.43,77398.33,23.1,0.29093,0.00018,23.42312]
[1779709469318,28.43,77398.18,23.1,0.2909,0.00018,23.42199]
[1779709476060,28.42,77399.07,23.1,0.29102,0.00018,23.42409]
[1779709481096,28.42,77399.62,23.1,0.29112,0.00018,23.42774]
[1779709489156,28.42,77399.59,23.1,0.2911,0.00018,23.42725]
[1779709494364,28.42,77399.63,23.1,0.29111,0.00018,23.42739]
[1779709500787,28.42,77400.13,23.1,0.29119,0.00018,23.43065]
[1779709501201,28.42,77400.13,23.1,0.29119,0.00018,23.43061]
[1779709501658,28.42,77400.13,23.1,0.29119,0.00018,23.43061]
[1779709501722,28.42,77400.13,23.1,0.29119,0.00018,23.43061]
[1779709501759,28.42,77403.95,23.1,0.29186,0.00018,23.45705]
[1779709502247,28.42,77413.54,23.1,0.29356,0.00018,23.52326]
[1779709503193,28.42,77413.54,23.1,0.29356,0.00018,23.52326]
[1779709503245,28.42,77413.54,23.1,0.29356,0.00018,23.52326]
[1779709505743,28.42,77413.99,23.1,0.29364,0.00018,23.52629]
[1779709512319,28.42,77416.11,23.1,0.29401,0.00018,23.54057]
[1779709517354,28.42,77416.29,23.1,0.29403,0.00018,23.54162]
[1779709518942,28.42,77416.29,23.1,0.29403,0.00018,23.54162]
[1779709525005,28.42,77416.3,23.1,0.29403,0.00018,23.54157]
[1779709530445,28.42,77416.7,23.1,0.2941,0.00018,23.5441]
[1779709532991,28.42,77416.68,23.1,0.29407,0.00018,23.54018]
[1779709533514,28.42,77416.68,23.1,0.29407,0.00018,23.54018]
[1779709533605,28.42,77416.68,23.1,0.29407,0.00018,23.54018]
[1779709533702,28.42,77416.68,23.1,0.29407,0.00018,23.54018]
[1779709533767,28.42,77416.68,23.1,0.29407,0.00018,23.54018]
[1779709533877,28.42,77416.68,23.1,0.29407,0.00018,23.54018]
[1779709533937,28.42,77427.45,23.1,0.29598,0.00018,23.61388]
[1779709534090,28.42,77427.45,23.1,0.29598,0.00018,23.61388]
[1779709534131,28.42,77427.45,23.1,0.29598,0.00018,23.61388]
[1779709534443,28.42,77427.45,23.1,0.29598,0.00018,23.61388]
[1779709534629,28.42,77427.23,23.1,0.29594,0.00018,23.61237]
[1779709536347,28.42,77427.03,23.1,0.29591,0.00018,23.61099]
[1779709539361,28.42,77428.09,23.1,0.29609,0.00018,23.61816]
[1779709539486,28.42,77428.09,23.1,0.29609,0.00018,23.61816]
[1779709539642,28.42,77428.09,23.1,0.29609,0.00018,23.61816]
[1779709539655,28.42,77428.09,23.1,0.29609,0.00018,23.61816]
[1779709539691,28.42,77428.09,23.1,0.29609,0.00018,23.61816]
[1779709539762,28.42,77428.09,23.1,0.29609,0.00018,23.61816]
[1779709539947,28.42,77420.95,23.1,0.29482,0.00018,23.56933]
[1779709540902,28.42,77420.95,23.1,0.29482,0.00018,23.56933]
[1779709540910,28.42,77420.95,23.1,0.29482,0.00018,23.56933]
[1779709540942,28.42,77404.65,23.1,0.29193,0.00018,23.45693]
[1779709541577,28.42,77404.65,23.1,0.29193,0.00018,23.45693]
[1779709541751,28.42,77404.65,23.1,0.29193,0.00018,23.45693]
[1779709541799,28.42,77403.46,23.1,0.29172,0.00018,23.44865]
[1779709542096,28.42,77403.46,23.1,0.29172,0.00018,23.44865]
[1779709542271,28.42,77403.46,23.1,0.29172,0.00018,23.44865]
[1779709542537,28.42,77405.56,23.1,0.29209,0.00018,23.46324]
[1779709543199,28.42,77405.56,23.1,0.29209,0.00018,23.46324]
[1779709543479,28.42,77405.56,23.1,0.29209,0.00018,23.46324]
[1779709543825,28.42,77404.68,23.1,0.29193,0.00018,23.45711]
[1779709544740,28.42,77404.68,23.1,0.29193,0.00018,23.45711]
[1779709544741,28.42,77404.68,23.1,0.29193,0.00018,23.45711]
[1779709544744,28.42,77404.68,23.1,0.29193,0.00018,23.45711]
[1779709544765,28.42,77404.68,23.1,0.29193,0.00018,23.45711]
[1779709544842,28.42,77404.68,23.1,0.29193,0.00018,23.45711]
[1779709545468,28.42,77405.04,23.1,0.292,0.00018,23.45964]
[1779709545946,28.42,77401.61,23.1,0.29139,0.00018,23.43593]
[1779709552607,28.42,77401.1,23.1,0.2913,0.00018,23.43226]
[1779709556622,28.42,77401.17,23.1,0.29131,0.00018,23.43271]
[1779709556724,28.42,77401.17,23.1,0.29131,0.00018,23.43269]
[1779709557841,28.42,77401.17,23.1,0.29131,0.00018,23.43269]
[1779709557846,28.42,77401.93,23.1,0.29145,0.00018,23.43804]
[1779709559554,28.42,77401.38,23.1,0.29135,0.00018,23.43429]
[1779709559677,28.42,77401.38,23.1,0.29135,0.00018,23.43429]
[1779709559778,28.42,77401.76,23.1,0.29142,0.00018,23.43691]
[1779709565358,28.42,77401.84,23.1,0.29145,0.00018,23.43796]
[1779709567141,28.42,77401.93,23.1,0.29147,0.00018,23.43879]
[1779709568454,28.42,77402.35,23.1,0.29154,0.00018,23.4418]
[1779709568719,28.42,77402.25,23.1,0.29153,0.00018,23.44121]
[1779709574762,28.42,77402.09,23.1,0.2915,0.00018,23.44018]
[1779709577267,28.42,77402.14,23.1,0.29151,0.00018,23.44057]
[1779709577358,28.42,77402.14,23.1,0.29151,0.00018,23.44059]
[1779709578861,28.42,77402.14,23.1,0.29151,0.00018,23.44059]
[1779709578899,28.42,77402.14,23.1,0.29151,0.00018,23.44059]
[1779709582062,28.42,77401.72,23.1,0.29145,0.00018,23.438]
[1779709582819,28.42,77401.62,23.1,0.29144,0.00018,23.43752]
[1779709583451,28.42,77401.62,23.1,0.29144,0.00018,23.43752]
[1779709583826,28.42,77402.04,23.1,0.29151,0.00018,23.44046]
[1779709584618,28.42,77402.04,23.1,0.29151,0.00018,23.44046]
[1779709584833,28.42,77402.34,23.1,0.29157,0.00018,23.44264]
[1779709585140,28.42,77402.34,23.1,0.29157,0.00018,23.44264]
[1779709585241,28.42,77402.34,23.1,0.29157,0.00018,23.44266]
[1779709588107,28.42,77402.32,23.1,0.29157,0.00018,23.44273]
[1779709593946,28.43,77402.2,23.1,0.29154,0.00018,23.43856]
[1779709599937,28.43,77402.41,23.1,0.2916,0.00018,23.44087]
[1779709601687,28.43,77402.37,23.1,0.29159,0.00018,23.4407]
[1779709607330,28.43,77402.74,23.1,0.29167,0.00018,23.44374]
[1779709609861,28.43,77404.36,23.1,0.29196,0.00018,23.45523]
[1779709613762,28.43,77405.99,23.1,0.29226,0.00018,23.46688]
[1779709618851,28.43,77405.99,23.1,0.29227,0.00018,23.46722]
[1779709618857,28.43,77405.99,23.1,0.29227,0.00018,23.46722]
[1779709624109,28.44,77406.4,23.1,0.29235,0.00018,23.47045]
[1779709628008,28.44,77406.16,23.1,0.29231,0.00018,23.46892]
[1779709628017,28.44,77405.84,23.1,0.29226,0.00018,23.46678]
[1779709633197,28.44,77405.94,23.1,0.29228,0.00018,23.46745]
[1779709633265,28.44,77405.94,23.1,0.29228,0.00018,23.46745]
[1779709633423,28.44,77405.94,23.1,0.29228,0.00018,23.46745]
[1779709633498,28.44,77405.94,23.1,0.29228,0.00018,23.46745]
[1779709633645,28.44,77404.23,23.1,0.29197,0.00018,23.45561]
[1779709641961,28.44,77397.49,23.1,0.29078,0.00018,23.40891]
[1779709642153,28.44,77397.3,23.1,0.29075,0.00018,23.40764]
[1779709642236,28.44,77397.43,23.1,0.29078,0.00018,23.40856]
[1779709644967,28.44,77397.43,23.1,0.29078,0.00018,23.40856]
[1779709644968,28.44,77397.43,23.1,0.29078,0.00018,23.40856]
[1779709645068,28.44,77397.43,23.1,0.29078,0.00018,23.40875]
[1779709646185,28.44,77397.43,23.1,0.29078,0.00018,23.40875]
[1779709646829,28.44,77397.43,23.1,0.29078,0.00018,23.40875]
[1779709646931,28.44,77397.43,23.1,0.29078,0.00018,23.40886]
[1779709652306,28.44,77397.43,23.1,0.29078,0.00018,23.40574]
[1779709653888,28.44,77397.43,23.1,0.29078,0.00018,23.40574]
[1779709653915,28.44,77397.43,23.1,0.29078,0.00018,23.40574]
[1779709657125,28.44,77396.25,23.1,0.29058,0.00018,23.39787]
[1779709657151,28.44,77396.22,23.1,0.29058,0.00018,23.39789]
[1779709657570,28.44,77396.22,23.1,0.29058,0.00018,23.39789]
[1779709657641,28.44,77396.22,23.1,0.29058,0.00018,23.39789]
[1779709657810,28.44,77396.22,23.1,0.29058,0.00018,23.39789]
[1779709657995,28.44,77396.22,23.1,0.29058,0.00018,23.39789]
[1779709658141,28.44,77396.22,23.1,0.29058,0.00018,23.39789]
[1779709658096,28.44,77396.0,23.1,0.29054,0.00018,23.39636]
[1779709658182,28.44,77396.0,23.1,0.29054,0.00018,23.39636]
[1779709658927,28.44,77396.0,23.1,0.29054,0.00018,23.39636]
[1779709658933,28.44,77379.97,23.1,0.28772,0.00018,23.28444]
[1779709661360,28.44,77376.87,23.1,0.28718,0.00018,23.2628]
[1779709667417,28.45,77377.41,23.1,0.28728,0.00018,23.26704]
[1779709671723,28.45,77377.07,23.1,0.28723,0.00018,23.26482]
[1779709671724,28.45,77377.07,23.1,0.28723,0.00018,23.26482]
[1779709677602,28.45,77377.58,23.1,0.28733,0.00018,23.26871]
[1779709681915,28.45,77377.8,23.1,0.28737,0.00018,23.27042]
[1779709687558,28.45,77378.11,23.1,0.28743,0.00018,23.27284]
[1779709691212,28.45,77378.11,23.1,0.28743,0.00018,23.27294]
[1779709691239,28.45,77378.11,23.1,0.28743,0.00018,23.27294]
[1779709691425,28.45,77378.11,23.1,0.28743,0.00018,23.27294]
[1779709691632,28.45,77378.11,23.1,0.28743,0.00018,23.27294]
[1779709692634,28.45,77364.05,23.1,0.28497,0.00017,23.17388]
[1779709693377,28.45,77364.05,23.1,0.28497,0.00017,23.17388]
[1779709693727,28.45,77363.91,23.1,0.28495,0.00017,23.173]
[1779709699643,28.45,77363.39,23.1,0.28486,0.00017,23.16946]
[1779709704677,28.45,77363.74,23.1,0.28493,0.00017,23.17209]
[1779709709712,28.45,77363.35,23.1,0.28486,0.00017,23.16947]
[1779709714747,28.45,77364.52,23.1,0.28505,0.00017,23.17411]
[1779709719782,28.45,77363.71,23.1,0.28491,0.00017,23.16853]
[1779709724817,28.45,77363.89,23.1,0.28494,0.00017,23.16994]
[1779709729852,28.45,77364.05,23.1,0.28498,0.00017,23.1712]
[1779709731289,28.45,77364.25,23.1,0.28501,0.00017,23.17264]
[1779709731869,28.45,77364.38,23.1,0.28503,0.00017,23.17358]
[1779709736904,28.45,77364.18,23.1,0.285,0.00017,23.17221]
[1779709742758,28.45,77364.2,23.1,0.285,0.00017,23.1724]
[1779709742944,28.45,77364.39,23.1,0.28504,0.00017,23.17376]
[1779709744041,28.45,77364.39,23.1,0.28504,0.00017,23.17376]
[1779709744123,28.45,77364.39,23.1,0.28504,0.00017,23.17376]
[1779709744224,28.45,77366.13,23.1,0.28534,0.00017,23.18611]
[1779709749824,28.46,77365.58,23.1,0.28526,0.00017,23.18262]
[1779709749993,28.46,77364.46,23.1,0.28506,0.00017,23.1748]
[1779709752486,28.46,77362.24,23.1,0.28468,0.00017,23.15913]
[1779709752512,28.46,77362.24,23.1,0.28468,0.00017,23.15913]
[1779709752587,28.46,77362.24,23.1,0.28468,0.00017,23.15915]
[1779709753339,28.46,77362.24,23.1,0.28468,0.00017,23.15915]
[1779709754021,28.46,77361.58,23.1,0.28457,0.00017,23.15459]
[1779709758423,28.46,77360.39,23.1,0.28436,0.00017,23.14629]
[1779709758567,28.46,77360.39,23.1,0.28436,0.00017,23.14629]
[1779709759057,28.46,77360.09,23.1,0.28431,0.00017,23.1442]
[1779709759620,28.46,77360.09,23.1,0.28431,0.00017,23.1442]
[1779709760231,28.46,77359.24,23.1,0.28417,0.00017,23.13835]
[1779709765331,28.46,77358.96,23.1,0.28412,0.00017,23.13658]
[1779709766107,28.46,77359.45,23.1,0.28421,0.00017,23.14012]
[1779709771142,28.46,77359.82,23.1,0.28425,0.00017,23.13913]
[1779709777183,28.46,77359.66,23.1,0.28423,0.00017,23.13825]
[1779709782193,28.46,77358.5,23.1,0.28404,0.00017,23.13021]
[1779709789268,28.46,77358.29,23.1,0.28401,0.00017,23.12926]
[1779709794598,28.46,77356.25,23.1,0.28366,0.00017,23.11505]
[1779709794970,28.46,77356.25,23.1,0.28366,0.00017,23.11505]
[1779709795071,28.46,77356.4,23.1,0.28369,0.00017,23.1162]
[1779709796955,28.46,77357.89,23.1,0.28396,0.00017,23.12688]
[1779709796979,28.46,77357.89,23.1,0.28396,0.00017,23.12688]
[1779709797053,28.46,77358.22,23.1,0.28402,0.00017,23.12932]
[1779709797597,28.46,77358.22,23.1,0.28402,0.00017,23.12932]
[1779709797783,28.47,77360.96,23.1,0.2845,0.00017,23.14893]
[1779709801295,28.47,77362.07,23.1,0.2847,0.00017,23.15693]
[1779709806819,28.47,77364.34,23.1,0.2851,0.00017,23.17335]
[1779709808235,28.47,77364.34,23.1,0.28511,0.00017,23.17368]
[1779709808238,28.47,77364.34,23.1,0.28511,0.00017,23.17368]
[1779709808285,28.47,77363.37,23.1,0.28495,0.00017,23.167]
[1779709810671,28.47,77357.15,23.1,0.28386,0.00017,23.12296]
[1779709816457,28.47,77354.49,23.1,0.28341,0.00017,23.10476]
[1779709822889,28.47,77354.41,23.1,0.28341,0.00017,23.10459]
[1779709823598,28.47,77354.41,23.1,0.28342,0.00017,23.10478]
[1779709823697,28.47,77354.41,23.1,0.28342,0.00017,23.10488]
[1779709826197,28.47,77354.41,23.1,0.28342,0.00017,23.10488]
[1779709831563,28.48,77354.4,23.1,0.28341,0.00017,23.10189]
[1779709836598,28.48,77355.15,23.1,0.28356,0.00017,23.10774]
[1779709841633,28.48,77354.71,23.1,0.28349,0.00017,23.10511]
[1779709845894,28.48,77354.66,23.1,0.28349,0.00017,23.10506]
[1779709848421,28.48,77354.84,23.1,0.28353,0.00017,23.10664]
[1779709848714,28.48,77354.84,23.1,0.28353,0.00017,23.10664]
[1779709849036,28.48,77354.84,23.1,0.28353,0.00017,23.10664]
[1779709849495,28.48,77354.84,23.1,0.28353,0.00017,23.10673]
[1779709849701,28.48,77354.84,23.1,0.28353,0.00017,23.10673]
[1779709849838,28.48,77354.84,23.1,0.28353,0.00017,23.10673]
[1779709852238,28.48,77354.77,23.1,0.28353,0.00017,23.10643]
[1779709852260,28.48,77354.77,23.1,0.28353,0.00017,23.10643]
[1779709852339,28.49,77354.77,23.1,0.28353,0.00017,23.10662]
[1779709852615,28.49,77354.77,23.1,0.28353,0.00017,23.10662]
[1779709854724,28.49,77354.11,23.1,0.28342,0.00017,23.10213]
[1779709859759,28.49,77354.77,23.1,0.28355,0.00017,23.10729]
[1779709864550,28.49,77355.04,23.1,0.2836,0.00017,23.10947]
[1779709864639,28.49,77355.04,23.1,0.2836,0.00017,23.10947]
[1779709864797,28.49,77355.04,23.1,0.2836,0.00017,23.10947]
[1779709864847,28.49,77355.04,23.1,0.2836,0.00017,23.10947]
[1779709866561,28.49,77354.91,23.1,0.28359,0.00017,23.1088]
[1779709866692,28.49,77354.91,23.1,0.28359,0.00017,23.1088]
[1779709867174,28.49,77354.91,23.1,0.28359,0.00017,23.1088]
[1779709873241,28.49,77354.62,23.1,0.28355,0.00017,23.10735]
[1779709874557,28.49,77354.17,23.1,0.28348,0.00017,23.10433]
[1779709874878,28.49,77354.17,23.1,0.28348,0.00017,23.10433]
[1779709874913,28.49,77351.62,23.1,0.28304,0.00017,23.08629]
[1779709880906,28.49,77351.41,23.1,0.28301,0.00017,23.08537]
[1779709885941,28.5,77350.76,23.1,0.28291,0.00017,23.08123]
[1779709889383,28.5,77349.12,23.1,0.28263,0.00017,23.06975]
[1779709889969,28.5,77347.67,23.1,0.28239,0.00017,23.05965]
[1779709897018,28.5,77348.41,23.1,0.28252,0.00017,23.06233]
[1779709902055,28.51,77347.79,23.1,0.28244,0.00017,23.05876]
[1779709907090,28.51,77345.65,23.1,0.28209,0.00017,23.04436]
[1779709916153,28.51,77345.83,23.1,0.28216,0.00017,23.0472]
[1779709921188,28.52,77345.71,23.1,0.28216,0.00017,23.04717]
[1779709926224,28.52,77343.66,23.1,0.28182,0.00017,23.03336]
[1779709931258,28.52,77342.84,23.1,0.2817,0.00017,23.02837]
[1779709931546,28.52,77342.84,23.1,0.2817,0.00017,23.02837]
[1779709931566,28.52,77342.84,23.1,0.2817,0.00017,23.02837]
[1779709932271,28.52,77342.84,23.1,0.2817,0.00017,23.02837]
[1779709932338,28.52,77342.84,23.1,0.2817,0.00017,23.02837]
[1779709932353,28.52,77342.84,23.1,0.2817,0.00017,23.02837]
[1779709932373,28.52,77342.1,23.1,0.28158,0.00017,23.02326]
[1779709932472,28.52,77342.1,23.1,0.28158,0.00017,23.02326]
[1779709932473,28.52,77342.1,23.1,0.28158,0.00017,23.02326]
[1779709932531,28.52,77342.1,23.1,0.28158,0.00017,23.02326]
[1779709932669,28.52,77342.1,23.1,0.28158,0.00017,23.02326]
[1779709932743,28.52,77342.1,23.1,0.28158,0.00017,23.02326]
[1779709933270,28.52,77342.1,23.1,0.28158,0.00017,23.02326]
[1779709933430,28.52,77330.72,23.1,0.27961,0.00017,22.94193]
[1779709934150,28.52,77330.72,23.1,0.27961,0.00017,22.94193]
[1779709934154,28.52,77330.72,23.1,0.27961,0.00017,22.94193]
[1779709934247,28.52,77330.72,23.1,0.27961,0.00017,22.94193]
[1779709934273,28.52,77330.72,23.1,0.27961,0.00017,22.94193]
[1779709934307,28.52,77330.72,23.1,0.27961,0.00017,22.94193]
[1779709934402,28.52,77308.76,23.1,0.27583,0.00017,22.78336]
[1779709934461,28.52,77308.76,23.1,0.27583,0.00017,22.78336]
[1779709935295,28.52,77299.09,23.1,0.27417,0.00017,22.71281]
[1779709937308,28.52,77305.23,23.1,0.27522,0.00017,22.75778]
[1779709942378,28.53,77305.01,23.1,0.27519,0.00017,22.75654]
[1779709943177,28.53,77304.95,23.1,0.27519,0.00017,22.75619]
[1779709943267,28.53,77304.95,23.1,0.27519,0.00017,22.75619]
[1779709943369,28.53,77305.77,23.1,0.27533,0.00017,22.76225]
[1779709944783,28.53,77306.66,23.1,0.27548,0.00017,22.76882]
[1779709944859,28.53,77306.66,23.1,0.27548,0.00017,22.76882]
[1779709944876,28.53,77306.66,23.1,0.27548,0.00017,22.76882]
[1779709945094,28.53,77306.66,23.1,0.27548,0.00017,22.76882]
[1779709945383,28.53,77312.32,23.1,0.27646,0.00017,22.81008]
[1779709945520,28.53,77312.32,23.1,0.27646,0.00017,22.81008]
[1779709946109,28.53,77312.32,23.1,0.27646,0.00017,22.81008]
[1779709946390,28.53,77313.8,23.1,0.27672,0.00017,22.82089]
[1779709951986,28.53,77316.28,23.1,0.27717,0.00017,22.83984]
[1779709955145,28.53,77316.23,23.1,0.27715,0.00017,22.83622]
[1779709955261,28.53,77316.23,23.1,0.27715,0.00017,22.83622]
[1779709955412,28.53,77316.23,23.1,0.27715,0.00017,22.83622]
[1779709955453,28.53,77315.47,23.1,0.27702,0.00017,22.83101]
[1779709956826,28.53,77318.79,23.1,0.2776,0.00017,22.85513]
[1779709957829,28.53,77318.79,23.1,0.2776,0.00017,22.85513]
[1779709962581,28.54,77318.58,23.1,0.27757,0.00017,22.85403]
[1779709963611,28.54,77318.58,23.1,0.27758,0.00017,22.85411]
[1779709965165,28.54,77313.74,23.1,0.27674,0.00017,22.81917]
[1779709965306,28.54,77313.74,23.1,0.27674,0.00017,22.81917]
[1779709965484,28.54,77308.41,23.1,0.27583,0.00017,22.78062]
[1779709965873,28.54,77308.41,23.1,0.27583,0.00017,22.78062]
[1779709966782,28.54,77311.51,23.1,0.27637,0.00017,22.80328]
[1779709967934,28.54,77315.53,23.1,0.27706,0.00017,22.83253]
[1779709974590,28.54,77315.82,23.1,0.27713,0.00017,22.83537]
[1779709978102,28.54,77316.19,23.1,0.2772,0.00017,22.83822]
[1779709981207,28.54,77314.27,23.1,0.27687,0.00017,22.82459]
[1779709981555,28.54,77314.27,23.1,0.27688,0.00017,22.82469]
[1779709986867,28.54,77316.82,23.1,0.27732,0.00017,22.84332]
[1779709990518,28.54,77316.65,23.1,0.2773,0.00017,22.84262]
[1779709996744,28.55,77316.74,23.1,0.27733,0.00017,22.84378]
[1779710001487,28.55,77316.77,23.1,0.27734,0.00017,22.84415]
[1779710006814,28.55,77316.84,23.1,0.27737,0.00017,22.84522]
[1779710012856,28.55,77315.44,23.1,0.27711,0.00017,22.83172]
[1779710017462,28.55,77315.17,23.1,0.27707,0.00017,22.83]
[1779710025720,28.55,77315.01,23.1,0.27706,0.00017,22.82954]
[1779710030995,28.55,77314.84,23.1,0.27704,0.00017,22.82876]
[1779710034496,28.56,77313.99,23.1,0.2769,0.00017,22.82275]
[1779710042207,28.56,77316.22,23.1,0.2773,0.00017,22.83941]
[1779710046855,28.56,77316.28,23.1,0.27731,0.00017,22.84015]
[1779710048237,28.56,77319.32,23.1,0.27784,0.00017,22.8622]
[1779710048512,28.56,77319.32,23.1,0.27784,0.00017,22.8622]
[1779710048425,28.56,77319.59,23.1,0.27789,0.00017,22.86415]
[1779710049122,28.56,77320.11,23.1,0.27798,0.00017,22.86784]
[1779710049825,28.56,77320.11,23.1,0.27798,0.00017,22.86784]
[1779710050042,28.56,77320.11,23.1,0.27798,0.00017,22.86784]
[1779710050253,28.56,77320.11,23.1,0.27798,0.00017,22.86784]
[1779710056171,28.56,77323.14,23.1,0.2785,0.00017,22.88976]
[1779710061206,28.56,77323.18,23.1,0.27851,0.00017,22.89013]
[1779710061842,28.56,77323.18,23.1,0.27851,0.00017,22.89013]
[1779710062232,28.56,77323.18,23.1,0.27851,0.00017,22.89013]
[1779710068270,28.56,77323.5,23.1,0.27857,0.00017,22.89251]
[1779710074298,28.56,77324.01,23.1,0.27863,0.00017,22.89255]
[1779710083183,28.56,77323.76,23.1,0.27859,0.00017,22.89084]
[1779710090410,28.56,77323.96,23.1,0.27863,0.00017,22.89256]
[1779710095445,28.56,77324.68,23.1,0.27876,0.00017,22.89786]
[1779710102534,28.56,77324.68,23.1,0.27876,0.00017,22.89795]
[1779710108158,28.56,77318.41,23.1,0.27769,0.00017,22.85295]
[1779710111166,28.56,77319.72,23.1,0.27792,0.00017,22.86262]
[1779710116592,28.56,77322.11,23.1,0.27834,0.00017,22.88017]
[1779710116655,28.56,77322.11,23.1,0.27834,0.00017,22.88017]
[1779710122482,28.56,77321.6,23.1,0.27825,0.00017,22.87665]
[1779710128264,28.56,77321.59,23.1,0.27825,0.00017,22.8766]
[1779710133711,28.56,77322.96,23.1,0.27846,0.00017,22.88249]
[1779710138747,28.56,77325.28,23.1,0.27886,0.00017,22.89902]
[1779710143782,28.56,77324.8,23.1,0.27877,0.00017,22.89534]
[1779710146367,28.56,77324.77,23.1,0.27876,0.00017,22.89508]
[1779710150638,28.56,77325.29,23.1,0.27885,0.00017,22.8988]
[1779710152540,28.56,77319.87,23.1,0.27792,0.00017,22.85978]
[1779710158890,28.56,77320.96,23.1,0.2781,0.00017,22.86762]
[1779710160762,28.56,77320.97,23.1,0.2781,0.00017,22.86767]
[1779710165851,28.56,77319.82,23.1,0.27791,0.00017,22.8595]
[1779710171981,28.56,77322.69,23.1,0.27841,0.00017,22.88033]
[1779710173100,28.56,77322.69,23.1,0.27841,0.00017,22.88033]
[1779710178966,28.56,77326.77,23.1,0.27911,0.00017,22.90944]
[1779710186685,28.56,77326.77,23.1,0.2791,0.00017,22.90918]
[1779710186798,28.56,77324.69,23.1,0.27873,0.00017,22.89391]
[1779710193128,28.56,77324.6,23.1,0.27868,0.00017,22.88915]
[1779710198187,28.56,77324.12,23.1,0.2786,0.00017,22.88553]
[1779710204205,28.56,77324.42,23.1,0.27864,0.00017,22.88746]
[1779710207860,28.56,77324.67,23.1,0.27868,0.00017,22.88915]
[1779710212148,28.56,77324.12,23.1,0.27858,0.00017,22.88505]
[1779710212314,28.56,77324.12,23.1,0.27858,0.00017,22.88505]
[1779710212339,28.56,77321.55,23.1,0.27814,0.00017,22.86651]
[1779710214284,28.56,77316.34,23.1,0.27724,0.00017,22.82884]
[1779710215261,28.56,77316.28,23.1,0.27723,0.00017,22.82838]
[1779710226243,28.56,77316.9,23.1,0.27733,0.00017,22.83272]
[1779710231395,28.55,77315.7,23.1,0.27712,0.00017,22.82362]
[1779710231947,28.55,77315.7,23.1,0.27712,0.00017,22.82362]
[1779710236802,28.55,77315.56,23.1,0.27709,0.00017,22.82242]
[1779710237438,28.55,77315.48,23.1,0.27707,0.00017,22.8218]
[1779710240041,28.55,77315.22,23.1,0.27703,0.00017,22.81986]
[1779710240262,28.55,77315.22,23.1,0.27703,0.00017,22.81986]
[1779710240425,28.55,77315.22,23.1,0.27703,0.00017,22.81986]
[1779710240824,28.55,77313.62,23.1,0.27675,0.00017,22.80825]
[1779710240916,28.55,77313.62,23.1,0.27675,0.00017,22.80825]
[1779710246504,28.55,77310.77,23.1,0.27626,0.00017,22.7876]
[1779710246907,28.55,77310.77,23.1,0.27626,0.00017,22.7876]
[1779710247510,28.55,77308.76,23.1,0.27592,0.00017,22.77302]
[1779710251820,28.55,77307.4,23.1,0.27566,0.00017,22.7593]
[1779710252323,28.55,77307.4,23.1,0.27566,0.00017,22.7593]
[1779710252417,28.55,77307.4,23.1,0.27566,0.00017,22.7593]
[1779710252545,28.55,77306.66,23.1,0.27553,0.00017,22.75392]
[1779710257844,28.55,77306.43,23.1,0.27548,0.00017,22.75191]
[1779710263183,28.55,77306.11,23.1,0.27541,0.00017,22.74901]
[1779710268659,28.55,77305.72,23.1,0.27534,0.00017,22.74586]
[1779710268693,28.55,77305.72,23.1,0.27534,0.00017,22.74586]
[1779710271467,28.55,77305.87,23.1,0.27536,0.00017,22.7468]
[1779710272516,28.55,77305.89,23.1,0.27536,0.00017,22.74695]
[1779710272959,28.55,77305.9,23.1,0.27536,0.00017,22.74694]
[1779710278255,28.55,77305.5,23.1,0.27528,0.00017,22.74366]
[1779710283770,28.55,77305.38,23.1,0.27526,0.00017,22.74244]
[1779710286502,28.55,77301.99,23.1,0.27467,0.00017,22.71767]
[1779710288172,28.55,77302.08,23.1,0.27469,0.00017,22.71831]
[1779710293840,28.55,77294.91,23.1,0.27346,0.00017,22.66611]
[1779710298176,28.55,77294.09,23.1,0.27333,0.00017,22.66026]
[1779710301162,28.55,77293.71,23.1,0.27326,0.00017,22.6576]
[1779710301203,28.55,77293.71,23.1,0.27326,0.00017,22.6576]
[1779710301397,28.55,77293.71,23.1,0.27327,0.00017,22.65772]
[1779710302572,28.55,77293.71,23.1,0.27327,0.00017,22.65772]
[1779710302603,28.55,77291.16,23.1,0.27283,0.00017,22.6389]
[1779710304429,28.55,77289.8,23.1,0.27259,0.00017,22.62882]
[1779710304487,28.55,77289.8,23.1,0.27259,0.00017,22.62882]
[1779710304587,28.55,77289.8,23.1,0.27259,0.00017,22.62882]
[1779710304710,28.55,77289.78,23.1,0.27259,0.00017,22.62867]
[1779710306391,28.55,77289.22,23.1,0.27249,0.00017,22.62445]
[1779710306577,28.55,77286.0,23.1,0.27194,0.00017,22.60071]
[1779710309814,28.55,77286.82,23.1,0.27208,0.00017,22.60666]
[1779710315081,28.55,77287.25,23.1,0.27212,0.00017,22.60599]
[1779710321546,28.55,77286.65,23.1,0.27202,0.00017,22.60171]
[1779710322017,28.55,77286.5,23.1,0.272,0.00017,22.60063]
[1779710322456,28.55,77286.5,23.1,0.272,0.00017,22.60063]
[1779710322565,28.55,77286.5,23.1,0.272,0.00017,22.60063]
[1779710322666,28.55,77285.96,23.1,0.27191,0.00017,22.59669]
[1779710323008,28.55,77285.96,23.1,0.27191,0.00017,22.59669]
[1779710323508,28.55,77285.99,23.1,0.27191,0.00017,22.59698]
[1779710328064,28.55,77285.87,23.1,0.27189,0.00017,22.59598]
[1779710328253,28.55,77285.87,23.1,0.27189,0.00017,22.59598]
[1779710328303,28.55,77285.87,23.1,0.27189,0.00017,22.59595]
[1779710330176,28.55,77279.11,23.1,0.27074,0.00017,22.54612]
[1779710330399,28.55,77279.11,23.1,0.27074,0.00017,22.54612]
[1779710330415,28.55,77279.11,23.1,0.27074,0.00017,22.54612]
[1779710330482,28.55,77278.5,23.1,0.27063,0.00017,22.54159]
[1779710332072,28.55,77278.69,23.1,0.27067,0.00017,22.54307]
[1779710332788,28.55,77278.85,23.1,0.27069,0.00017,22.5443]
[1779710333397,28.55,77278.85,23.1,0.27069,0.00017,22.5443]
[1779710333496,28.55,77277.84,23.1,0.27052,0.00017,22.53685]
[1779710334351,28.55,77277.84,23.1,0.27052,0.00017,22.53685]
[1779710334482,28.55,77277.84,23.1,0.27052,0.00017,22.53685]
[1779710334518,28.55,77277.84,23.1,0.27052,0.00017,22.53685]
[1779710334619,28.55,77277.73,23.1,0.2705,0.00017,22.53607]
[1779710334904,28.55,77277.73,23.1,0.2705,0.00017,22.53607]
[1779710335655,28.55,77277.74,23.1,0.27051,0.00017,22.53629]
[1779710337107,28.55,77277.04,23.1,0.27039,0.00017,22.53115]
[1779710337568,28.55,77277.04,23.1,0.27039,0.00017,22.53115]
[1779710337576,28.55,77277.04,23.1,0.27039,0.00017,22.53115]
[1779710337786,28.55,77274.0,23.1,0.26988,0.00017,22.50874]
[1779710340632,28.55,77266.81,23.1,0.26866,0.00017,22.45555]
[1779710342524,28.55,77266.13,23.1,0.26854,0.00017,22.45061]
[1779710344751,28.55,77259.7,23.1,0.26746,0.00017,22.40297]
[1779710345624,28.55,77259.13,23.1,0.26736,0.00017,22.39883]
[1779710345993,28.55,77261.06,23.1,0.26769,0.00017,22.4133]
[1779710347367,28.55,77261.45,23.1,0.26776,0.00017,22.41629]
[1779710347874,28.55,77264.27,23.1,0.26824,0.00017,22.43733]
[1779710348362,28.55,77264.27,23.1,0.26824,0.00017,22.43733]
[1779710348429,28.55,77264.29,23.1,0.26824,0.00017,22.43754]
[1779710349326,28.55,77264.29,23.1,0.26824,0.00017,22.43754]
[1779710350875,28.55,77266.37,23.1,0.2686,0.00017,22.45326]
[1779710352459,28.55,77266.48,23.1,0.26863,0.00017,22.45421]
[1779710352528,28.55,77266.48,23.1,0.26863,0.00017,22.45421]
[1779710352544,28.55,77266.48,23.1,0.26863,0.00017,22.45421]
[1779710352594,28.55,77266.48,23.1,0.26863,0.00017,22.45421]
[1779710352720,28.55,77268.86,23.1,0.26903,0.00017,22.47198]
[1779710353445,28.55,77268.86,23.1,0.26903,0.00017,22.47198]
[1779710353645,28.55,77279.77,23.1,0.27089,0.00017,22.5528]
[1779710359177,28.55,77285.9,23.1,0.27195,0.00017,22.59843]
[1779710359921,28.55,77285.85,23.1,0.27195,0.00017,22.59828]
[1779710362080,28.56,77286.61,23.1,0.27208,0.00017,22.60406]
[1779710364693,28.56,77287.39,23.1,0.27222,0.00017,22.60996]
[1779710367451,28.56,77287.32,23.1,0.27221,0.00017,22.60975]
[1779710367548,28.56,77287.5,23.1,0.27225,0.00017,22.61117]
[1779710373401,28.56,77286.17,23.1,0.272,0.00017,22.59758]
[1779710378622,28.56,77286.5,23.1,0.27205,0.00017,22.60004]
[1779710384478,28.56,77286.82,23.1,0.27211,0.00017,22.60243]
[1779710385388,28.56,77286.82,23.1,0.27211,0.00017,22.60243]
[1779710385433,28.56,77286.82,23.1,0.27211,0.00017,22.60243]
[1779710385485,28.56,77286.8,23.1,0.2721,0.00017,22.6023]
[1779710388918,28.56,77286.77,23.1,0.27211,0.00017,22.60242]
[1779710393702,28.56,77286.59,23.1,0.27209,0.00017,22.60145]
[1779710393803,28.56,77286.62,23.1,0.2721,0.00017,22.6019]
[1779710396101,28.56,77287.08,23.1,0.27218,0.00017,22.6054]
[1779710396130,28.56,77287.08,23.1,0.27218,0.00017,22.6054]
[1779710396562,28.56,77287.34,23.1,0.27222,0.00017,22.60732]
[1779710399567,28.56,77287.84,23.1,0.27231,0.00017,22.61121]
[1779710399669,28.56,77287.75,23.1,0.2723,0.00017,22.61065]
[1779710402777,28.56,77288.2,23.1,0.27238,0.00017,22.61396]
[1779710402855,28.56,77288.2,23.1,0.27238,0.00017,22.61396]
[1779710402879,28.56,77288.52,23.1,0.27243,0.00017,22.61631]
[1779710403156,28.56,77288.52,23.1,0.27243,0.00017,22.61631]
[1779710403319,28.56,77288.52,23.1,0.27243,0.00017,22.61631]
[1779710403586,28.56,77288.52,23.1,0.27243,0.00017,22.61631]
[1779710403597,28.56,77288.52,23.1,0.27243,0.00017,22.61631]
[1779710403601,28.56,77288.52,23.1,0.27243,0.00017,22.61631]
[1779710403706,28.56,77288.52,23.1,0.27243,0.00017,22.61631]
[1779710407960,28.56,77293.99,23.1,0.27337,0.00017,22.65667]
[1779710408014,28.56,77293.99,23.1,0.27337,0.00017,22.65667]
[1779710408446,28.56,77293.99,23.1,0.27337,0.00017,22.65667]
[1779710408486,28.56,77293.99,23.1,0.27337,0.00017,22.65667]
[1779710409017,28.56,77293.96,23.1,0.27337,0.00017,22.65652]
[1779710409425,28.56,77293.96,23.1,0.27337,0.00017,22.65652]
[1779710415422,28.56,77293.67,23.1,0.27333,0.00017,22.65462]
[1779710420147,28.57,77285.96,23.1,0.27203,0.00017,22.59897]
[1779710425770,28.57,77286.14,23.1,0.27208,0.00017,22.60111]
[1779710429327,28.57,77288.55,23.1,0.2725,0.00017,22.61917]
[1779710429621,28.57,77288.55,23.1,0.2725,0.00017,22.61917]
[1779710430982,28.57,77288.73,23.1,0.27254,0.00017,22.62072]
[1779710431813,28.57,77288.47,23.1,0.27247,0.00017,22.6151]
[1779710436949,28.57,77288.93,23.1,0.27255,0.00017,22.61854]
[1779710440549,28.57,77289.39,23.1,0.27263,0.00017,22.62197]
[1779710440571,28.57,77289.39,23.1,0.27263,0.00017,22.622]
[1779710441303,28.57,77289.39,23.1,0.27263,0.00017,22.622]
[1779710442976,28.57,77289.11,23.1,0.27259,0.00017,22.62019]
[1779710443057,28.57,77289.11,23.1,0.27259,0.00017,22.62019]
[1779710443898,28.57,77286.79,23.1,0.2722,0.00017,22.6033]
[1779710448717,28.57,77286.37,23.1,0.27213,0.00017,22.60038]
[1779710448933,28.57,77286.29,23.1,0.27212,0.00017,22.59993]
[1779710449232,28.57,77286.29,23.1,0.27212,0.00017,22.59993]
[1779710455258,28.58,77286.55,23.1,0.27218,0.00017,22.60251]
[1779710457197,28.58,77287.0,23.1,0.27226,0.00017,22.60606]
[1779710457454,28.58,77286.29,23.1,0.27214,0.00017,22.60098]
[1779710458548,28.58,77286.29,23.1,0.27214,0.00017,22.60098]
[1779710458890,28.58,77286.12,23.1,0.27212,0.00017,22.59976]
[1779710459726,28.58,77286.12,23.1,0.27212,0.00017,22.59976]
[1779710463567,28.58,77286.13,23.1,0.27213,0.00017,22.60022]
[1779710463891,28.58,77286.13,23.1,0.27213,0.00017,22.60022]
[1779710463661,28.58,77287.1,23.1,0.2723,0.00017,22.60759]
[1779710464493,28.58,77287.84,23.1,0.27242,0.00017,22.61303]
[1779710467600,28.58,77287.61,23.1,0.27239,0.00017,22.61145]
[1779710467701,28.58,77287.69,23.1,0.27241,0.00017,22.61227]
[1779710473040,28.58,77287.15,23.1,0.27232,0.00017,22.60836]
[1779710475204,28.58,77287.22,23.1,0.27233,0.00017,22.6089]
[1779710475300,28.58,77287.22,23.1,0.27233,0.00017,22.6089]
[1779710475471,28.58,77287.01,23.1,0.27229,0.00017,22.60737]
[1779710476102,28.58,77287.01,23.1,0.27229,0.00017,22.60737]
[1779710476164,28.58,77287.01,23.1,0.27229,0.00017,22.60737]
[1779710476183,28.58,77278.16,23.1,0.27078,0.00017,22.54225]
[1779710477359,28.58,77278.16,23.1,0.27078,0.00017,22.54225]
[1779710478080,28.58,77275.91,23.1,0.2704,0.00017,22.52564]
[1779710481019,28.58,77271.98,23.1,0.26973,0.00017,22.49666]
[1779710481085,28.58,77271.98,23.1,0.26973,0.00017,22.49666]
[1779710481115,28.58,77271.98,23.1,0.26973,0.00017,22.49666]
[1779710482818,28.58,77269.75,23.1,0.26935,0.00017,22.4802]
[1779710484362,28.58,77263.52,23.1,0.2683,0.00017,22.43417]
[1779710486097,28.58,77263.66,23.1,0.26833,0.00017,22.43536]
[1779710486233,28.58,77263.66,23.1,0.26833,0.00017,22.43536]
[1779710488030,28.58,77263.44,23.1,0.26829,0.00017,22.4338]
[1779710488529,28.58,77260.4,23.1,0.26778,0.00017,22.41131]
[1779710488628,28.58,77260.4,23.1,0.26778,0.00017,22.41131]
[1779710488664,28.58,77260.4,23.1,0.26778,0.00017,22.41131]
[1779710488690,28.58,77260.4,23.1,0.26778,0.00017,22.41131]
[1779710488811,28.58,77257.41,23.1,0.26728,0.00017,22.38918]
[1779710489151,28.58,77257.41,23.1,0.26728,0.00017,22.38918]
[1779710489166,28.58,77257.41,23.1,0.26728,0.00017,22.38918]
[1779710489169,28.58,77257.41,23.1,0.26728,0.00017,22.38918]
[1779710489994,28.58,77247.89,23.1,0.26567,0.00017,22.3182]
[1779710492478,28.58,77248.92,23.1,0.26582,0.00017,22.32212]
[1779710492564,28.58,77249.0,23.1,0.26583,0.00017,22.3228]
[1779710493160,28.58,77249.0,23.1,0.26583,0.00017,22.3228]
[1779710493199,28.58,77249.0,23.1,0.26583,0.00017,22.3228]
[1779710493280,28.58,77249.0,23.1,0.26583,0.00017,22.3228]
[1779710493551,28.58,77249.0,23.1,0.26583,0.00017,22.3228]
[1779710493751,28.58,77249.0,23.1,0.26583,0.00017,22.3228]
[1779710493852,28.58,77247.53,23.1,0.26559,0.00017,22.31201]
[1779710494595,28.58,77247.53,23.1,0.26559,0.00017,22.31201]
[1779710494664,28.58,77247.53,23.1,0.26559,0.00017,22.31201]
[1779710495380,28.58,77247.0,23.1,0.2655,0.00017,22.30814]
[1779710495857,28.58,77247.0,23.1,0.2655,0.00017,22.30814]
[1779710495907,28.58,77245.79,23.1,0.2653,0.00017,22.29919]
[1779710496124,28.58,77245.79,23.1,0.2653,0.00017,22.29919]
[1779710501312,28.59,77237.37,23.1,0.26389,0.00017,22.23642]
[1779710506498,28.59,77240.98,23.1,0.2645,0.00017,22.26374]
[1779710507873,28.59,77240.57,23.1,0.26443,0.00017,22.2607]
[1779710508148,28.59,77240.29,23.1,0.26439,0.00017,22.25864]
[1779710508525,28.59,77242.21,23.1,0.26471,0.00017,22.27308]
[1779710509488,28.59,77242.21,23.1,0.26471,0.00017,22.27308]
[1779710509530,28.59,77242.96,23.1,0.26484,0.00017,22.27883]
[1779710515411,28.59,77245.77,23.1,0.26535,0.00017,22.30129]
[1779710520930,28.59,77249.66,23.1,0.26602,0.00017,22.33112]
[1779710523940,28.6,77255.23,23.1,0.26698,0.00017,22.37316]
[1779710527325,28.6,77256.22,23.1,0.26716,0.00017,22.38108]
[1779710527415,28.6,77256.22,23.1,0.26716,0.00017,22.38108]
[1779710528951,28.6,77256.99,23.1,0.26729,0.00017,22.38695]
[1779710535551,28.6,77258.27,23.1,0.26753,0.00017,22.3975]
[1779710537816,28.6,77257.74,23.1,0.26744,0.00017,22.39369]
[1779710538902,28.6,77258.21,23.1,0.26753,0.00017,22.39731]
[1779710539852,28.6,77258.32,23.1,0.26755,0.00017,22.39825]
[1779710545514,28.61,77253.2,23.1,0.2667,0.00017,22.36094]
[1779710550656,28.61,77251.69,23.1,0.26647,0.00017,22.35055]
[1779710553504,28.61,77247.44,23.1,0.26573,0.00017,22.31529]
[1779710557123,28.61,77244.18,23.1,0.2652,0.00017,22.29163]
[1779710558382,28.61,77242.43,23.1,0.26491,0.00017,22.27872]
[1779710559984,28.61,77242.43,23.1,0.26491,0.00017,22.27891]
[1779710560012,28.61,77242.43,23.1,0.26491,0.00017,22.27891]
[1779710560083,28.61,77242.01,23.1,0.26485,0.00017,22.27614]
[1779710561001,28.61,77242.01,23.1,0.26485,0.00017,22.27614]
[1779710561031,28.61,77242.01,23.1,0.26485,0.00017,22.27614]
[1779710561695,28.61,77235.64,23.1,0.26378,0.00017,22.22844]
[1779710561903,28.61,77233.55,23.1,0.26343,0.00017,22.21275]
[1779710562149,28.61,77233.55,23.1,0.26343,0.00017,22.21275]
[1779710568782,28.61,77235.45,23.1,0.26375,0.00017,22.22725]
[1779710572244,28.61,77236.38,23.1,0.26391,0.00017,22.23432]
[1779710572397,28.61,77236.38,23.1,0.26391,0.00017,22.23432]
[1779710572810,28.61,77238.68,23.1,0.2643,0.00017,22.25159]
[1779710577845,28.62,77245.85,23.1,0.26553,0.00017,22.30616]
[1779710582880,28.62,77246.4,23.1,0.26564,0.00017,22.31106]
[1779710583823,28.62,77246.4,23.1,0.26564,0.00017,22.31106]
[1779710587533,28.62,77244.56,23.1,0.26534,0.00017,22.29794]
[1779710592950,28.63,77241.66,23.1,0.26488,0.00017,22.27733]
[1779710597587,28.63,77241.91,23.1,0.26494,0.00017,22.27997]
[1779710603099,28.63,77239.2,23.1,0.26451,0.00017,22.26066]
[1779710603985,28.63,77240.1,23.1,0.26466,0.00017,22.26759]
[1779710611081,28.64,77239.61,23.1,0.2646,0.00017,22.26185]
[1779710611839,28.64,77239.61,23.1,0.2646,0.00017,22.26185]
[1779710611882,28.64,77239.61,23.1,0.2646,0.00017,22.26185]
[1779710611966,28.64,77239.61,23.1,0.2646,0.00017,22.26185]
[1779710612088,28.64,77237.52,23.1,0.26424,0.00017,22.24621]
[1779710612636,28.64,77237.52,23.1,0.26424,0.00017,22.24621]
[1779710613095,28.64,77234.09,23.1,0.26367,0.00017,22.22061]
[1779710618130,28.64,77234.66,23.1,0.26377,0.00017,22.22498]
[1779710622651,28.64,77234.29,23.1,0.26371,0.00017,22.22226]
[1779710622752,28.64,77234.08,23.1,0.26367,0.00017,22.2207]
[1779710627798,28.64,77234.82,23.1,0.2638,0.00017,22.22649]
[1779710628094,28.64,77234.82,23.1,0.2638,0.00017,22.22649]
[1779710628101,28.64,77234.82,23.1,0.2638,0.00017,22.22649]
[1779710627925,28.64,77233.56,23.1,0.26359,0.00017,22.21705]
[1779710628171,28.64,77233.56,23.1,0.26359,0.00017,22.21705]
[1779710628402,28.64,77233.56,23.1,0.26359,0.00017,22.21705]
[1779710628528,28.64,77229.15,23.1,0.26286,0.00017,22.1841]
[1779710629584,28.64,77229.15,23.1,0.26286,0.00017,22.1841]
[1779710632465,28.64,77226.07,23.1,0.26235,0.00017,22.16147]
[1779710634164,28.64,77226.1,23.1,0.26236,0.00017,22.16188]
[1779710634661,28.64,77217.84,23.1,0.26099,0.00017,22.0998]
[1779710634690,28.64,77221.58,23.1,0.26162,0.00017,22.12827]
[1779710636732,28.64,77222.85,23.1,0.26183,0.00017,22.13796]
[1779710638206,28.64,77220.56,23.1,0.26145,0.00017,22.12091]
[1779710642711,28.64,77217.07,23.1,0.26088,0.00017,22.0951]
[1779710644178,28.65,77217.47,23.1,0.26096,0.00017,22.09842]
[1779710649348,28.65,77219.17,23.1,0.26126,0.00017,22.11209]
[1779710650584,28.65,77219.17,23.1,0.26126,0.00017,22.11209]
[1779710653142,28.65,77224.59,23.1,0.26217,0.00017,22.1532]
[1779710653885,28.65,77239.25,23.1,0.26463,0.00017,22.26331]
[1779710654215,28.65,77239.25,23.1,0.26463,0.00017,22.26331]
[1779710655177,28.65,77239.25,23.1,0.26463,0.00017,22.26331]
[1779710655390,28.65,77248.76,23.1,0.26623,0.00017,22.33435]
[1779710660425,28.65,77251.76,23.1,0.26675,0.00017,22.35729]
[1779710662509,28.65,77252.38,23.1,0.26686,0.00017,22.36201]
[1779710668190,28.65,77252.26,23.1,0.26685,0.00017,22.36137]
[1779710673517,28.65,77252.26,23.1,0.26683,0.00017,22.35796]
[1779710678735,28.66,77253.29,23.1,0.26701,0.00017,22.36586]
[1779710678760,28.66,77253.29,23.1,0.26701,0.00017,22.36586]
[1779710679051,28.66,77253.29,23.1,0.26701,0.00017,22.36586]
[1779710682567,28.66,77255.86,23.1,0.26745,0.00017,22.38515]
[1779710683237,28.66,77257.21,23.1,0.26768,0.00017,22.39521]
[1779710683289,28.66,77257.21,23.1,0.26768,0.00017,22.39521]
[1779710684606,28.66,77261.69,23.1,0.26844,0.00017,22.42847]
[1779710685510,28.66,77264.84,23.1,0.26897,0.00017,22.45181]
[1779710685602,28.66,77264.84,23.1,0.26897,0.00017,22.45181]
[1779710685987,28.66,77264.84,23.1,0.26897,0.00017,22.45181]
[1779710689549,28.66,77268.61,23.1,0.26961,0.00017,22.47968]
[1779710689757,28.66,77268.61,23.1,0.26961,0.00017,22.47968]
[1779710689840,28.66,77268.61,23.1,0.26961,0.00017,22.47968]
[1779710689957,28.66,77268.61,23.1,0.26961,0.00017,22.47968]
[1779710690020,28.66,77268.61,23.1,0.26961,0.00017,22.47968]
[1779710690151,28.66,77265.55,23.1,0.26909,0.00017,22.45711]
[1779710690491,28.66,77265.55,23.1,0.26909,0.00017,22.45711]
[1779710690692,28.66,77249.39,23.1,0.26636,0.00017,22.33729]
[1779710691859,28.66,77249.39,23.1,0.26636,0.00017,22.33729]
[1779710692807,28.66,77249.73,23.1,0.26642,0.00017,22.33985]
[1779710693921,28.66,77249.76,23.1,0.26643,0.00017,22.3401]
[1779710693938,28.66,77249.69,23.1,0.26642,0.00017,22.33962]
[1779710701713,28.66,77248.81,23.1,0.26629,0.00017,22.3342]
[1779710702243,28.66,77248.81,23.1,0.26629,0.00017,22.3342]
[1779710703269,28.66,77248.81,23.1,0.2663,0.00017,22.33433]
[1779710707235,28.66,77249.04,23.1,0.26635,0.00017,22.33646]
[1779710709843,28.66,77249.04,23.1,0.26636,0.00017,22.33691]
[1779710709893,28.66,77249.04,23.1,0.26636,0.00017,22.33691]
[1779710712126,28.66,77245.15,23.1,0.26571,0.00017,22.30825]
[1779710712812,28.67,77245.47,23.1,0.26577,0.00017,22.31082]
[1779710714806,28.67,77248.61,23.1,0.2663,0.00017,22.33455]
[1779710718880,28.67,77248.46,23.1,0.26629,0.00017,22.33377]
[1779710722295,28.67,77247.78,23.1,0.2662,0.00017,22.32975]
[1779710724891,28.67,77249.6,23.1,0.26651,0.00017,22.34364]
[1779710729209,28.67,77251.71,23.1,0.26688,0.00017,22.35999]
[1779710733091,28.68,77251.89,23.1,0.2669,0.00017,22.35811]
[1779710733839,28.68,77252.62,23.1,0.26703,0.00017,22.36369]
[1779710734822,28.68,77254.63,23.1,0.26737,0.00017,22.37875]
[1779710737617,28.68,77255.58,23.1,0.26754,0.00017,22.38607]
[1779710737622,28.68,77255.58,23.1,0.26754,0.00017,22.38607]
[1779710737675,28.68,77255.58,23.1,0.26754,0.00017,22.38607]
[1779710737864,28.68,77255.58,23.1,0.26754,0.00017,22.38607]
[1779710737869,28.68,77255.58,23.1,0.26754,0.00017,22.38607]
[1779710742928,28.68,77263.2,23.1,0.26884,0.00017,22.44294]
[1779710742960,28.68,77263.2,23.1,0.26884,0.00017,22.44294]
[1779710748044,28.68,77264.78,23.1,0.26912,0.00017,22.45503]
[1779710752139,28.68,77268.0,23.1,0.26966,0.00017,22.47884]
[1779710752698,28.68,77268.02,23.1,0.26967,0.00017,22.47899]
[1779710753141,28.68,77268.02,23.1,0.26967,0.00017,22.47899]
[1779710753242,28.68,77278.74,23.1,0.27149,0.00017,22.55772]
[1779710755035,28.68,77280.34,23.1,0.27176,0.00017,22.56944]
[1779710755067,28.68,77280.34,23.1,0.27176,0.00017,22.56944]
[1779710755155,28.68,77280.6,23.1,0.2718,0.00017,22.57127]
[1779710755295,28.68,77280.6,23.1,0.2718,0.00017,22.57127]
[1779710756359,28.68,77284.79,23.1,0.27251,0.00017,22.60191]
[1779710756581,28.68,77284.79,23.1,0.27251,0.00017,22.60191]
[1779710756649,28.68,77284.79,23.1,0.27251,0.00017,22.60191]
[1779710756742,28.68,77284.79,23.1,0.27251,0.00017,22.60191]
[1779710757243,28.68,77281.42,23.1,0.27194,0.00017,22.57729]
[1779710757672,28.68,77281.42,23.1,0.27194,0.00017,22.57729]
[1779710757883,28.68,77281.42,23.1,0.27194,0.00017,22.57729]
[1779710758187,28.68,77281.42,23.1,0.27194,0.00017,22.57729]
[1779710758283,28.68,77280.19,23.1,0.27173,0.00017,22.56818]
[1779710758526,28.68,77280.19,23.1,0.27173,0.00017,22.56818]
[1779710758876,28.68,77280.19,23.1,0.27173,0.00017,22.56818]
[1779710759180,28.68,77280.19,23.1,0.27173,0.00017,22.56818]
[1779710759281,28.68,77280.19,23.1,0.27173,0.00017,22.5682]
[1779710763573,28.68,77280.07,23.1,0.2717,0.00017,22.56707]
[1779710763716,28.68,77280.07,23.1,0.2717,0.00017,22.56707]
[1779710763894,28.68,77280.07,23.1,0.2717,0.00017,22.56707]
[1779710763900,28.68,77280.07,23.1,0.2717,0.00017,22.56707]
[1779710763909,28.68,77280.07,23.1,0.2717,0.00017,22.56707]
[1779710763965,28.68,77280.07,23.1,0.2717,0.00017,22.56707]
[1779710766064,28.68,77274.45,23.1,0.27074,0.00017,22.52571]
[1779710766089,28.68,77274.45,23.1,0.27074,0.00017,22.52571]
[1779710771207,28.68,77277.59,23.1,0.27127,0.00017,22.54841]
[1779710775225,28.68,77277.2,23.1,0.2712,0.00017,22.54535]
[1779710776602,28.68,77277.63,23.1,0.27127,0.00017,22.54836]
[1779710776703,28.68,77277.63,23.1,0.27127,0.00017,22.54836]
[1779710776805,28.68,77277.63,23.1,0.27127,0.00017,22.5483]
[1779710784299,28.68,77276.82,23.1,0.27113,0.00017,22.5426]
[1779710787355,28.68,77277.82,23.1,0.27131,0.00017,22.54999]
[1779710787456,28.68,77277.93,23.1,0.27132,0.00017,22.55082]
[1779710793280,28.68,77276.78,23.1,0.27111,0.00017,22.53871]
[1779710800265,28.68,77277.74,23.1,0.27128,0.00017,22.54601]
[1779710803342,28.68,77281.96,23.1,0.272,0.00017,22.57708]
[1779710803398,28.68,77281.96,23.1,0.272,0.00017,22.57708]
[1779710804751,28.68,77282.07,23.1,0.27202,0.00017,22.5779]
[1779710810482,28.68,77282.96,23.1,0.27217,0.00017,22.58444]
[1779710823444,28.68,77283.7,23.1,0.2723,0.00017,22.58986]
[1779710828232,28.68,77283.85,23.1,0.27232,0.00017,22.59102]
[1779710833643,28.68,77283.6,23.1,0.27228,0.00017,22.58927]
[1779710838678,28.68,77283.3,23.1,0.27223,0.00017,22.58712]
[1779710844720,28.68,77283.09,23.1,0.2722,0.00017,22.58564]
[1779710850274,28.68,77283.28,23.1,0.27223,0.00017,22.58705]
[1779710850290,28.68,77283.28,23.1,0.27223,0.00017,22.58705]
[1779710850376,28.68,77283.28,23.1,0.27223,0.00017,22.58707]
[1779710851449,28.68,77282.51,23.1,0.2721,0.00017,22.58144]
[1779710851605,28.68,77282.51,23.1,0.2721,0.00017,22.58144]
[1779710851768,28.68,77283.21,23.1,0.27219,0.00017,22.58263]
[1779710853784,28.68,77283.21,23.1,0.27219,0.00017,22.58263]
[1779710858197,28.68,77282.42,23.1,0.27206,0.00017,22.5769]
[1779710858332,28.68,77282.42,23.1,0.27206,0.00017,22.5769]
[1779710858299,28.68,77282.42,23.1,0.27206,0.00017,22.57691]
[1779710858576,28.68,77282.42,23.1,0.27206,0.00017,22.57691]
[1779710859992,28.68,77282.42,23.1,0.27206,0.00017,22.57682]
[1779710860273,28.68,77282.42,23.1,0.27206,0.00017,22.57682]
[1779710860325,28.68,77282.42,23.1,0.27206,0.00017,22.57682]
[1779710860361,28.68,77282.42,23.1,0.27206,0.00017,22.57682]
[1779710860832,28.68,77277.55,23.1,0.27123,0.00017,22.54109]
[1779710861502,28.68,77277.55,23.1,0.27123,0.00017,22.54109]
[1779710862784,28.68,77275.57,23.1,0.27089,0.00017,22.5265]
[1779710862851,28.68,77275.57,23.1,0.27089,0.00017,22.5265]
[1779710862868,28.68,77275.57,23.1,0.27089,0.00017,22.5265]
[1779710862883,28.68,77275.57,23.1,0.27089,0.00017,22.5265]
[1779710862892,28.68,77275.57,23.1,0.27089,0.00017,22.5265]
[1779710863085,28.68,77275.57,23.1,0.27089,0.00017,22.5265]
[1779710863086,28.68,77275.57,23.1,0.27089,0.00017,22.5265]
[1779710863171,28.68,77274.63,23.1,0.27073,0.00017,22.51954]
[1779710864271,28.68,77274.63,23.1,0.27073,0.00017,22.51954]
[1779710864296,28.68,77265.48,23.1,0.26917,0.00017,22.45207]
[1779710865371,28.68,77265.48,23.1,0.26917,0.00017,22.45207]
[1779710868874,28.68,77267.53,23.1,0.26952,0.00017,22.46701]
[1779710870299,28.68,77267.57,23.1,0.26952,0.00017,22.4673]
[1779710874409,28.68,77267.49,23.1,0.26951,0.00017,22.46671]
[1779710877947,28.68,77267.52,23.1,0.26951,0.00017,22.46692]
[1779710881453,28.68,77268.5,23.1,0.26968,0.00017,22.47413]
[1779710883753,28.68,77268.53,23.1,0.26968,0.00017,22.47434]
[1779710883799,28.68,77268.53,23.1,0.26968,0.00017,22.47434]
[1779710883903,28.68,77268.53,23.1,0.26968,0.00017,22.47434]
[1779710884031,28.68,77268.53,23.1,0.26968,0.00017,22.47434]
[1779710884062,28.68,77268.53,23.1,0.26968,0.00017,22.47434]
[1779710884304,28.68,77268.53,23.1,0.26968,0.00017,22.47434]
[1779710884403,28.68,77263.8,23.1,0.26888,0.00017,22.43938]
[1779710884703,28.68,77263.8,23.1,0.26888,0.00017,22.43938]
[1779710884837,28.68,77263.8,23.1,0.26888,0.00017,22.43938]
[1779710885064,28.68,77254.48,23.1,0.26731,0.00017,22.37044]
[1779710885433,28.68,77254.48,23.1,0.26731,0.00017,22.37044]
[1779710889503,28.68,77252.76,23.1,0.26703,0.00017,22.35811]
[1779710890468,28.68,77256.58,23.1,0.26767,0.00017,22.38653]
[1779710891414,28.68,77256.58,23.1,0.26767,0.00017,22.38653]
[1779710891044,28.68,77258.87,23.1,0.26806,0.00017,22.40354]
[1779710892051,28.68,77258.43,23.1,0.26799,0.00017,22.40023]
[1779710898093,28.68,77257.31,23.1,0.2678,0.00017,22.39226]
[1779710903129,28.68,77257.59,23.1,0.26786,0.00017,22.39458]
[1779710910177,28.68,77257.78,23.1,0.2679,0.00017,22.39634]
[1779710915214,28.68,77257.86,23.1,0.26789,0.00017,22.39336]
[1779710919248,28.68,77257.62,23.1,0.26785,0.00017,22.39171]
[1779710925286,28.69,77257.74,23.1,0.26789,0.00017,22.39314]
[1779710925461,28.69,77257.74,23.1,0.26789,0.00017,22.39314]
[1779710931328,28.69,77257.33,23.1,0.26783,0.00017,22.39062]
[1779710936363,28.69,77257.89,23.1,0.26794,0.00017,22.39522]
[1779710938744,28.69,77257.19,23.1,0.26782,0.00017,22.39023]
[1779710941800,28.69,77258.13,23.1,0.26799,0.00017,22.39746]
[1779710943858,28.69,77258.19,23.1,0.268,0.00017,22.39807]
[1779710944273,28.69,77258.19,23.1,0.268,0.00017,22.39807]
[1779710944806,28.69,77264.67,23.1,0.2691,0.00017,22.44599]
[1779710945502,28.69,77267.82,23.1,0.26963,0.00017,22.46927]
[1779710945514,28.69,77267.82,23.1,0.26963,0.00017,22.46927]
[1779710945578,28.69,77267.82,23.1,0.26963,0.00017,22.46927]
[1779710946433,28.69,77268.43,23.1,0.26974,0.00017,22.47389]
[1779710947990,28.69,77268.5,23.1,0.26975,0.00017,22.4745]
[1779710948017,28.69,77268.5,23.1,0.26975,0.00017,22.4745]
[1779710948447,28.69,77265.27,23.1,0.26921,0.00017,22.45071]
[1779710951432,28.69,77264.93,23.1,0.26915,0.00017,22.44824]
[1779710955482,28.69,77262.26,23.1,0.2687,0.00017,22.42861]
[1779710958913,28.69,77262.84,23.1,0.2688,0.00017,22.43304]
[1779710959040,28.69,77262.84,23.1,0.2688,0.00017,22.43304]
[1779710963597,28.69,77260.89,23.1,0.26848,0.00017,22.41912]
[1779710966499,28.7,77260.68,23.1,0.26845,0.00017,22.41769]
[1779710967569,28.7,77260.68,23.1,0.26845,0.00017,22.4178]
[1779710968175,28.7,77260.68,23.1,0.26845,0.00017,22.4178]
[1779710968730,28.7,77260.82,23.1,0.26848,0.00017,22.41906]
[1779710968770,28.7,77260.82,23.1,0.26848,0.00017,22.41906]
[1779710968804,28.7,77260.82,23.1,0.26848,0.00017,22.41906]
[1779710969044,28.7,77260.82,23.1,0.26848,0.00017,22.41906]
[1779710975349,28.7,77253.98,23.1,0.26731,0.00017,22.36499]
[1779710980804,28.7,77253.91,23.1,0.26731,0.00017,22.36511]
[1779710980830,28.7,77253.91,23.1,0.26731,0.00017,22.36511]
[1779710981433,28.7,77253.91,23.1,0.26731,0.00017,22.36511]
[1779710986714,28.7,77259.18,23.1,0.26822,0.00017,22.40477]
[1779710991431,28.7,77258.56,23.1,0.26812,0.00017,22.40051]
[1779710992720,28.7,77259.75,23.1,0.26833,0.00017,22.40938]
[1779710998117,28.7,77256.67,23.1,0.26782,0.00017,22.38703]
[1779711002932,28.71,77257.52,23.1,0.26797,0.00017,22.39378]
[1779711004031,28.71,77257.46,23.1,0.26796,0.00017,22.39343]
[1779711010031,28.71,77258.29,23.1,0.26812,0.00017,22.40012]
[1779711015918,28.71,77254.05,23.1,0.26742,0.00017,22.36955]
[1779711016757,28.71,77254.05,23.1,0.26742,0.00017,22.36955]
[1779711018431,28.71,77254.07,23.1,0.26742,0.00017,22.36981]
[1779711018958,28.71,77253.85,23.1,0.26739,0.00017,22.3683]
[1779711020294,28.71,77253.88,23.1,0.2674,0.00017,22.36865]
[1779711025988,28.71,77253.11,23.1,0.26729,0.00017,22.36383]
[1779711031797,28.71,77253.25,23.1,0.26732,0.00017,22.365]
[1779711037066,28.72,77253.48,23.1,0.26736,0.00017,22.36426]
[1779711043108,28.72,77252.57,23.1,0.26723,0.00017,22.35841]
[1779711048143,28.72,77253.33,23.1,0.26737,0.00017,22.3647]
[1779711053177,28.73,77253.13,23.1,0.26735,0.00017,22.36383]
[1779711054819,28.73,77253.13,23.1,0.26736,0.00017,22.36405]
[1779711058786,28.73,77255.04,23.1,0.26769,0.00017,22.37848]
[1779711059137,28.73,77255.04,23.1,0.26769,0.00017,22.37848]
[1779711064363,28.73,77254.87,23.1,0.26767,0.00017,22.37766]
[1779711070298,28.73,77255.43,23.1,0.26778,0.00017,22.38234]
[1779711075333,28.73,77254.55,23.1,0.26764,0.00017,22.37621]
[1779711080367,28.73,77253.89,23.1,0.26754,0.00017,22.37168]
[1779711086185,28.73,77253.23,23.1,0.26743,0.00017,22.36711]
[1779711089275,28.74,77256.97,23.1,0.26807,0.00017,22.39498]
[1779711089413,28.74,77256.97,23.1,0.26807,0.00017,22.39498]
[1779711094466,28.74,77265.76,23.1,0.26953,0.00017,22.45596]
[1779711098156,28.74,77270.39,23.1,0.27031,0.00017,22.48989]
[1779711101657,28.73,77272.82,23.1,0.27072,0.00017,22.50751]
[1779711101670,28.73,77272.82,23.1,0.27072,0.00017,22.50751]
[1779711102826,28.73,77274.81,23.1,0.27105,0.00017,22.52201]
[1779711102947,28.73,77274.81,23.1,0.27105,0.00017,22.52201]
[1779711107575,28.73,77280.13,23.1,0.27195,0.00017,22.56054]
[1779711112592,28.73,77280.5,23.1,0.27199,0.00017,22.56241]
[1779711117627,28.73,77280.74,23.1,0.27201,0.00017,22.56353]
[1779711123669,28.73,77280.59,23.1,0.27197,0.00017,22.56169]
[1779711127051,28.72,77280.75,23.1,0.27199,0.00017,22.56262]
[1779711132838,28.72,77287.69,23.1,0.27315,0.00017,22.6123]
[1779711138474,28.72,77289.04,23.1,0.27336,0.00017,22.62126]
[1779711143809,28.72,77288.59,23.1,0.27325,0.00017,22.61684]
[1779711148844,28.71,77289.16,23.1,0.27333,0.00017,22.62019]
[1779711152156,28.71,77289.22,23.1,0.27333,0.00017,22.62031]
[1779711158352,28.71,77288.74,23.1,0.2732,0.00017,22.61205]
[1779711158439,28.71,77288.74,23.1,0.2732,0.00017,22.61205]
[1779711158687,28.71,77288.74,23.1,0.2732,0.00017,22.61205]
[1779711158483,28.71,77287.93,23.1,0.27306,0.00017,22.60601]
[1779711158914,28.71,77288.07,23.1,0.27309,0.00017,22.60698]
[1779711160162,28.71,77288.07,23.1,0.27309,0.00017,22.60698]
[1779711160640,28.71,77288.07,23.1,0.27309,0.00017,22.60698]
[1779711161498,28.71,77288.14,23.1,0.2731,0.00017,22.60743]
[1779711161499,28.71,77288.14,23.1,0.2731,0.00017,22.60743]
[1779711161546,28.71,77287.96,23.1,0.27306,0.00017,22.60606]
[1779711162208,28.71,77287.96,23.1,0.27306,0.00017,22.60606]
[1779711162828,28.71,77289.01,23.1,0.27324,0.00017,22.61367]
[1779711165389,28.71,77297.38,23.1,0.27467,0.00017,22.67432]
[1779711166970,28.71,77297.31,23.1,0.27465,0.00017,22.67361]
[1779711171949,28.7,77298.31,23.1,0.27481,0.00017,22.68037]
[1779711172007,28.7,77299.05,23.1,0.27493,0.00017,22.68564]
[1779711175044,28.7,77299.82,23.1,0.27506,0.00017,22.69109]
[1779711175632,28.7,77299.82,23.1,0.27506,0.00017,22.69109]
[1779711177836,28.7,77300.64,23.1,0.2752,0.00017,22.6968]
[1779711177934,28.7,77300.64,23.1,0.2752,0.00017,22.6968]
[1779711179204,28.7,77300.45,23.1,0.27516,0.00017,22.69535]
[1779711179837,28.7,77300.6,23.1,0.27519,0.00017,22.69636]
[1779711183197,28.7,77299.2,23.1,0.27494,0.00017,22.68615]
[1779711187952,28.7,77299.01,23.1,0.27491,0.00017,22.68482]
[1779711189926,28.7,77299.01,23.1,0.27491,0.00017,22.68483]
[1779711193305,28.7,77298.47,23.1,0.27482,0.00017,22.68094]
[1779711198765,28.7,77296.38,23.1,0.27447,0.00017,22.66584]
[1779711200563,28.7,77296.3,23.1,0.27445,0.00017,22.66528]
[1779711200669,28.7,77296.3,23.1,0.27445,0.00017,22.6653]
[1779711206245,28.7,77288.6,23.1,0.27315,0.00017,22.60958]
[1779711211279,28.7,77288.4,23.1,0.27309,0.00017,22.60463]
[1779711216314,28.71,77288.76,23.1,0.27316,0.00017,22.60761]
[1779711222355,28.71,77286.97,23.1,0.27287,0.00017,22.59504]
[1779711227391,28.71,77286.99,23.1,0.27288,0.00017,22.59559]
[1779711232426,28.71,77287.78,23.1,0.27303,0.00017,22.60175]
[1779711236883,28.71,77288.27,23.1,0.27312,0.00017,22.60561]
[1779711237461,28.71,77289.71,23.1,0.27337,0.00017,22.61616]
[1779711237778,28.71,77289.71,23.1,0.27337,0.00017,22.61616]
[1779711243505,28.71,77299.16,23.1,0.27498,0.00017,22.68493]
[1779711246947,28.71,77299.24,23.1,0.275,0.00017,22.68555]
[1779711252567,28.71,77299.49,23.1,0.27505,0.00017,22.68756]
[1779711257602,28.71,77299.38,23.1,0.27503,0.00017,22.68696]
[1779711261463,28.71,77299.21,23.1,0.27501,0.00017,22.68585]
[1779711263457,28.71,77298.24,23.1,0.27484,0.00017,22.67892]
[1779711268679,28.72,77297.76,23.1,0.27477,0.00017,22.67579]
[1779711270894,28.72,77297.76,23.1,0.27477,0.00017,22.67579]
[1779711275365,28.72,77294.0,23.1,0.27411,0.00017,22.6451]
[1779711279286,28.72,77293.75,23.1,0.27407,0.00017,22.64356]
[1779711281559,28.72,77293.95,23.1,0.27412,0.00017,22.64529]
[1779711285276,28.72,77293.1,23.1,0.27398,0.00017,22.6394]
[1779711287993,28.72,77294.01,23.1,0.27414,0.00017,22.64638]
[1779711289413,28.72,77293.21,23.1,0.27401,0.00017,22.64075]
[1779711289786,28.72,77293.21,23.1,0.27401,0.00017,22.64075]
[1779711298893,28.72,77293.27,23.1,0.27404,0.00017,22.64206]
[1779711299839,28.72,77293.27,23.1,0.27404,0.00017,22.64206]
[1779711302580,28.72,77293.0,23.1,0.274,0.00017,22.64028]
[1779711307956,28.73,77289.11,23.1,0.27336,0.00017,22.61277]
[1779711312364,28.73,77290.59,23.1,0.27362,0.00017,22.62385]
[1779711312628,28.73,77290.59,23.1,0.27362,0.00017,22.62385]
[1779711313722,28.73,77290.66,23.1,0.27363,0.00017,22.62446]
[1779711313774,28.73,77300.18,23.1,0.27526,0.00017,22.69356]
[1779711317194,28.73,77293.52,23.1,0.27412,0.00017,22.64548]
[1779711323932,28.73,77289.82,23.1,0.2735,0.00017,22.61906]
[1779711329763,28.73,77290.02,23.1,0.27355,0.00017,22.62092]
[1779711335008,28.74,77287.03,23.1,0.27303,0.00017,22.59625]
[1779711341190,28.74,77286.49,23.1,0.27296,0.00017,22.59314]
[1779711346227,28.74,77286.53,23.1,0.27298,0.00017,22.594]
[1779711351260,28.74,77287.34,23.1,0.27313,0.00017,22.60043]
[1779711357302,28.74,77286.96,23.1,0.27308,0.00017,22.59828]
[1779711358816,28.74,77286.96,23.1,0.27308,0.00017,22.59828]
[1779711359490,28.74,77286.96,23.1,0.27308,0.00017,22.59828]
[1779711362992,28.75,77288.31,23.1,0.27333,0.00017,22.60858]
[1779711368379,28.75,77289.48,23.1,0.27354,0.00017,22.61757]
[1779711373414,28.75,77289.9,23.1,0.27362,0.00017,22.62101]
[1779711378083,28.75,77289.64,23.1,0.27358,0.00017,22.61942]
[1779711378132,28.75,77289.64,23.1,0.27358,0.00017,22.61942]
[1779711379440,28.75,77297.13,23.1,0.27486,0.00017,22.67378]
[1779711381023,28.75,77300.07,23.1,0.27536,0.00017,22.69506]
[1779711381723,28.75,77300.07,23.1,0.27536,0.00017,22.69506]
[1779711388728,28.75,77300.17,23.1,0.27538,0.00017,22.69585]
[1779711388905,28.75,77300.17,23.1,0.27538,0.00017,22.69585]
[1779711389096,28.75,77299.87,23.1,0.27533,0.00017,22.69369]
[1779711389525,28.75,77299.87,23.1,0.27533,0.00017,22.69369]
[1779711389526,28.75,77301.95,23.1,0.27569,0.00017,22.70872]
[1779711390382,28.75,77301.95,23.1,0.27569,0.00017,22.70872]
[1779711390515,28.75,77301.95,23.1,0.27569,0.00017,22.70872]
[1779711390726,28.75,77306.16,23.1,0.27641,0.00017,22.73916]
[1779711391322,28.75,77306.16,23.1,0.27641,0.00017,22.73916]
[1779711391687,28.75,77306.16,23.1,0.27641,0.00017,22.73916]
[1779711393464,28.75,77307.64,23.1,0.27664,0.00017,22.74592]
[1779711395696,28.75,77299.42,23.1,0.27523,0.00017,22.68658]
[1779711397930,28.75,77298.97,23.1,0.27515,0.00017,22.68335]
[1779711402905,28.75,77299.28,23.1,0.27521,0.00017,22.68566]
[1779711404678,28.75,77299.43,23.1,0.27523,0.00017,22.68677]
[1779711410673,28.75,77299.61,23.1,0.27527,0.00017,22.68813]
[1779711415708,28.75,77299.76,23.1,0.27529,0.00017,22.68925]
[1779711419723,28.75,77301.71,23.1,0.27563,0.00017,22.70334]
[1779711419739,28.75,77301.04,23.1,0.27551,0.00017,22.6985]
[1779711424775,28.75,77303.09,23.1,0.27586,0.00017,22.71331]
[1779711429810,28.75,77303.44,23.1,0.27592,0.00017,22.7158]
[1779711430759,28.75,77303.44,23.1,0.27592,0.00017,22.7158]
[1779711430817,28.75,77303.19,23.1,0.27588,0.00017,22.714]
[1779711435852,28.75,77302.93,23.1,0.27583,0.00017,22.71203]
[1779711438525,28.75,77302.21,23.1,0.27571,0.00017,22.7068]
[1779711438535,28.75,77302.21,23.1,0.27571,0.00017,22.7068]
[1779711440797,28.75,77297.93,23.1,0.27497,0.00017,22.67585]
[1779711441189,28.75,77297.54,23.1,0.27491,0.00017,22.67304]
[1779711442774,28.75,77296.37,23.1,0.27471,0.00017,22.66459]
[1779711444020,28.75,77295.73,23.1,0.2746,0.00017,22.66001]
[1779711444040,28.75,77295.73,23.1,0.2746,0.00017,22.66001]
[1779711444073,28.75,77295.73,23.1,0.2746,0.00017,22.66001]
[1779711449950,28.75,77290.62,23.1,0.27374,0.00017,22.62335]
[1779711454985,28.75,77289.56,23.1,0.27354,0.00017,22.61219]
[1779711455818,28.75,77289.56,23.1,0.27354,0.00017,22.61219]
[1779711461374,28.75,77288.75,23.1,0.27341,0.00017,22.60664]
[1779711463984,28.76,77288.41,23.1,0.27336,0.00017,22.60443]
[1779711464168,28.76,77287.86,23.1,0.27327,0.00017,22.60052]
[1779711464340,28.76,77287.86,23.1,0.27327,0.00017,22.60052]
[1779711464358,28.76,77287.86,23.1,0.27327,0.00017,22.60052]
[1779711464505,28.76,77287.86,23.1,0.27327,0.00017,22.60052]
[1779711464564,28.76,77287.86,23.1,0.27327,0.00017,22.60052]
[1779711464590,28.76,77287.86,23.1,0.27327,0.00017,22.60052]
[1779711464661,28.76,77285.12,23.1,0.2728,0.00017,22.58068]
[1779711465852,28.76,77270.0,23.1,0.27024,0.00017,22.47014]
[1779711466102,28.76,77270.0,23.1,0.27024,0.00017,22.47014]
[1779711466234,28.76,77270.0,23.1,0.27024,0.00017,22.47014]
[1779711466240,28.76,77270.0,23.1,0.27024,0.00017,22.47014]
[1779711466259,28.76,77270.0,23.1,0.27024,0.00017,22.47014]
[1779711466316,28.76,77270.0,23.1,0.27024,0.00017,22.47014]
[1779711466527,28.76,77270.0,23.1,0.27024,0.00017,22.47014]
[1779711467599,28.76,77259.2,23.1,0.26841,0.00017,22.39079]
[1779711473773,28.76,77259.5,23.1,0.26847,0.00017,22.39345]
[1779711474323,28.76,77259.1,23.1,0.26841,0.00017,22.39058]
[1779711478270,28.76,77259.11,23.1,0.26842,0.00017,22.39097]
[1779711482541,28.76,77259.11,23.1,0.26842,0.00017,22.39129]
[1779711486647,28.76,77259.31,23.1,0.26846,0.00017,22.39284]
[1779711487390,28.76,77259.31,23.1,0.26847,0.00017,22.3931]
[1779711490155,28.76,77259.24,23.1,0.26846,0.00017,22.39277]
[1779711490755,28.76,77259.24,23.1,0.26846,0.00017,22.39277]
[1779711496186,28.76,77259.61,23.1,0.26853,0.00017,22.39583]
[1779711496294,28.76,77259.36,23.1,0.26849,0.00017,22.39403]
[1779711499954,28.76,77258.63,23.1,0.26836,0.00017,22.38854]
[1779711500055,28.76,77259.17,23.1,0.26845,0.00017,22.39241]
[1779711500263,28.76,77259.17,23.1,0.26845,0.00017,22.39241]
[1779711501221,28.76,77259.17,23.1,0.26845,0.00017,22.39241]
[1779711501329,28.76,77258.71,23.1,0.26837,0.00017,22.38907]
[1779711502489,28.76,77258.71,23.1,0.26837,0.00017,22.38907]
[1779711502590,28.76,77258.64,23.1,0.26836,0.00017,22.3885]
[1779711503093,28.76,77258.64,23.1,0.26836,0.00017,22.3885]
[1779711503914,28.76,77258.64,23.1,0.26836,0.00017,22.3885]
[1779711504015,28.76,77258.73,23.1,0.26838,0.00017,22.38921]
[1779711509718,28.76,77258.5,23.1,0.26833,0.00017,22.38734]
[1779711511315,28.76,77259.05,23.1,0.26842,0.00017,22.39128]
[1779711511321,28.76,77259.05,23.1,0.26842,0.00017,22.39128]
[1779711512309,28.76,77258.9,23.1,0.26837,0.00017,22.38627]
[1779711512322,28.76,77258.9,23.1,0.26837,0.00017,22.38621]
[1779711513546,28.76,77258.9,23.1,0.26837,0.00017,22.38621]
[1779711521469,28.76,77258.65,23.1,0.26834,0.00017,22.38477]
[1779711526504,28.76,77258.62,23.1,0.26834,0.00017,22.38475]
[1779711531542,28.76,77258.59,23.1,0.26834,0.00017,22.38471]
[1779711537585,28.76,77258.72,23.1,0.26836,0.00017,22.38587]
[1779711540826,28.76,77259.14,23.1,0.26844,0.00017,22.38903]
[1779711541709,28.76,77259.21,23.1,0.26845,0.00017,22.38958]
[1779711544710,28.76,77269.19,23.1,0.27013,0.00017,22.4629]
[1779711546702,28.76,77270.03,23.1,0.27027,0.00017,22.46895]
[1779711546766,28.76,77270.03,23.1,0.27027,0.00017,22.46895]
[1779711547736,28.76,77270.67,23.1,0.27038,0.00017,22.47359]
[1779711552107,28.76,77271.41,23.1,0.2705,0.00017,22.47878]
[1779711554482,28.76,77271.8,23.1,0.27056,0.00017,22.48146]
[1779711556025,28.76,77271.85,23.1,0.27057,0.00017,22.48176]
[1779711558137,28.76,77271.81,23.1,0.27056,0.00017,22.48127]
[1779711563769,28.76,77273.07,23.1,0.27076,0.00017,22.49005]
[1779711571344,28.76,77273.02,23.1,0.27075,0.00017,22.48953]
[1779711576860,28.76,77273.6,23.1,0.2708,0.00017,22.48909]
[1779711581894,28.75,77274.08,23.1,0.27087,0.00017,22.4922]
[1779711586930,28.75,77274.23,23.1,0.27089,0.00017,22.49288]
[1779711589599,28.75,77274.4,23.1,0.27091,0.00017,22.49396]
[1779711590401,28.75,77277.02,23.1,0.27136,0.00017,22.51304]
[1779711590501,28.75,77277.02,23.1,0.27136,0.00017,22.51304]
[1779711590536,28.75,77277.02,23.1,0.27136,0.00017,22.51304]
[1779711590601,28.75,77277.02,23.1,0.27136,0.00017,22.51304]
[1779711591111,28.75,77277.02,23.1,0.27136,0.00017,22.51304]
[1779711592444,28.75,77282.96,23.1,0.27236,0.00017,22.5562]
[1779711594842,28.75,77285.24,23.1,0.27274,0.00017,22.57252]
[1779711596285,28.75,77285.17,23.1,0.27272,0.00017,22.57171]
[1779711596405,28.75,77285.17,23.1,0.27272,0.00017,22.57171]
[1779711596666,28.75,77285.17,23.1,0.27272,0.00017,22.57171]
[1779711597000,28.75,77288.52,23.1,0.27329,0.00017,22.59593]
[1779711598276,28.75,77289.21,23.1,0.2734,0.00017,22.60084]
[1779711598380,28.75,77289.21,23.1,0.2734,0.00017,22.60084]
[1779711599014,28.75,77289.23,23.1,0.2734,0.00017,22.60086]
[1779711599944,28.75,77289.23,23.1,0.2734,0.00017,22.60086]
[1779711605059,28.75,77295.54,23.1,0.27447,0.00017,22.64641]
[1779711607151,28.75,77295.34,23.1,0.27444,0.00017,22.6449]
[1779711612401,28.75,77295.54,23.1,0.27446,0.00017,22.64599]
[1779711617176,28.75,77294.94,23.1,0.27436,0.00017,22.64142]
[1779711622178,28.74,77296.02,23.1,0.27453,0.00017,22.64894]
[1779711627318,28.74,77295.68,23.1,0.27447,0.00017,22.64633]
[1779711629953,28.74,77295.42,23.1,0.27443,0.00017,22.64439]
[1779711630799,28.74,77295.42,23.1,0.27442,0.00017,22.64437]
[1779711635460,28.74,77295.3,23.1,0.27438,0.00017,22.63957]
[1779711635463,28.74,77295.3,23.1,0.27438,0.00017,22.63953]
[1779711641311,28.74,77292.13,23.1,0.27383,0.00017,22.61638]
[1779711646346,28.74,77292.48,23.1,0.27389,0.00017,22.61884]
[1779711650464,28.74,77292.26,23.1,0.27385,0.00017,22.61719]
[1779711656415,28.74,77288.33,23.1,0.27318,0.00017,22.58863]
[1779711659730,28.74,77288.49,23.1,0.27321,0.00017,22.58982]
[1779711659831,28.74,77288.44,23.1,0.2732,0.00017,22.58947]
[1779711662417,28.74,77289.37,23.1,0.27336,0.00017,22.59623]
[1779711667496,28.74,77289.08,23.1,0.27331,0.00017,22.59411]
[1779711669731,28.74,77288.51,23.1,0.27321,0.00017,22.58996]
[1779711669955,28.74,77289.25,23.1,0.27334,0.00017,22.59535]
[1779711675551,28.74,77290.45,23.1,0.27355,0.00017,22.60424]
[1779711679798,28.74,77288.97,23.1,0.2733,0.00017,22.59357]
[1779711679876,28.74,77289.54,23.1,0.27339,0.00017,22.59775]
[1779711685621,28.74,77289.43,23.1,0.27337,0.00017,22.59692]
[1779711690656,28.74,77289.32,23.1,0.27335,0.00017,22.5961]
[1779711696698,28.74,77289.18,23.1,0.2733,0.00017,22.59123]
[1779711702740,28.74,77289.27,23.1,0.27332,0.00017,22.59189]
[1779711708781,28.74,77289.59,23.1,0.27337,0.00017,22.59421]
[1779711714824,28.74,77289.03,23.1,0.27328,0.00017,22.59016]
[1779711718756,28.74,77288.52,23.1,0.27319,0.00017,22.58647]
[1779711718822,28.74,77288.52,23.1,0.27319,0.00017,22.58647]
[1779711718949,28.74,77288.52,23.1,0.27319,0.00017,22.58647]
[1779711718984,28.74,77288.52,23.1,0.27319,0.00017,22.58647]
[1779711719138,28.74,77288.52,23.1,0.27319,0.00017,22.58647]
[1779711719148,28.74,77288.52,23.1,0.27319,0.00017,22.58647]
[1779711719179,28.74,77288.52,23.1,0.27319,0.00017,22.58647]
[1779711719305,28.74,77284.87,23.1,0.27257,0.00017,22.55991]
[1779711719556,28.74,77284.87,23.1,0.27257,0.00017,22.55991]
[1779711719717,28.74,77284.87,23.1,0.27257,0.00017,22.55991]
[1779711719970,28.74,77284.87,23.1,0.27257,0.00017,22.55991]
[1779711720128,28.74,77270.51,23.1,0.27013,0.00017,22.45487]
[1779711725908,28.74,77272.59,23.1,0.27049,0.00017,22.47036]
[1779711727420,28.74,77272.55,23.1,0.27048,0.00017,22.47009]
[1779711727922,28.74,77272.24,23.1,0.27043,0.00017,22.46784]
[1779711732957,28.74,77272.54,23.1,0.27047,0.00017,22.46963]
[1779711737992,28.74,77272.01,23.1,0.27037,0.00017,22.46529]
[1779711743027,28.74,77274.03,23.1,0.2707,0.00017,22.47963]
[1779711744383,28.74,77273.19,23.1,0.27056,0.00017,22.47336]
[1779711744524,28.74,77273.19,23.1,0.27056,0.00017,22.47336]
[1779711744605,28.74,77273.19,23.1,0.27056,0.00017,22.47336]
[1779711745185,28.74,77273.19,23.1,0.27056,0.00017,22.47336]
[1779711745222,28.74,77264.72,23.1,0.26912,0.00017,22.41105]
[1779711745826,28.74,77264.72,23.1,0.26912,0.00017,22.41105]
[1779711746050,28.74,77259.22,23.1,0.26819,0.00017,22.37037]
[1779711746397,28.74,77259.22,23.1,0.26819,0.00017,22.37037]
[1779711746725,28.74,77259.22,23.1,0.26819,0.00017,22.37037]
[1779711748985,28.74,77258.97,23.1,0.26814,0.00017,22.36852]
[1779711749071,28.74,77258.83,23.1,0.26812,0.00017,22.36748]
[1779711750256,28.74,77258.83,23.1,0.26812,0.00017,22.36748]
[1779711750758,28.74,77257.5,23.1,0.26789,0.00017,22.35755]
[1779711753206,28.74,77249.16,23.1,0.26646,0.00017,22.29182]
[1779711753639,28.74,77250.04,23.1,0.2666,0.00017,22.29827]
[1779711755561,28.74,77250.69,23.1,0.26671,0.00017,22.30303]
[1779711755921,28.74,77250.69,23.1,0.26671,0.00017,22.30303]
[1779711757970,28.74,77250.78,23.1,0.26673,0.00017,22.3036]
[1779711760177,28.74,77255.78,23.1,0.26757,0.00017,22.34049]
[1779711760185,28.74,77255.78,23.1,0.26757,0.00017,22.34049]
[1779711762824,28.74,77250.9,23.1,0.26674,0.00017,22.3041]
[1779711762831,28.74,77250.9,23.1,0.26674,0.00017,22.3041]
[1779711764771,28.74,77250.46,23.1,0.26666,0.00017,22.30071]
[1779711765818,28.74,77254.06,23.1,0.26726,0.00017,22.32731]
[1779711766853,28.74,77254.21,23.1,0.26729,0.00017,22.32835]
[1779711772245,28.73,77254.36,23.1,0.2673,0.00017,22.32889]
[1779711777519,28.73,77255.68,23.1,0.26751,0.00017,22.33814]
[1779711783322,28.73,77257.45,23.1,0.26779,0.00017,22.35038]
[1779711783926,28.73,77257.45,23.1,0.26779,0.00017,22.35038]
[1779711784344,28.73,77261.88,23.1,0.26854,0.00017,22.38299]
[1779711790345,28.73,77263.99,23.1,0.26888,0.00017,22.39796]
[1779711791212,28.73,77262.11,23.1,0.26855,0.00017,22.38381]
[1779711796848,28.72,77257.11,23.1,0.26769,0.00017,22.34626]
[1779711802456,28.72,77257.33,23.1,0.26771,0.00017,22.34702]
[1779711807836,28.72,77259.95,23.1,0.26814,0.00017,22.36587]
[1779711813853,28.72,77259.8,23.1,0.26807,0.00017,22.36019]
[1779711819422,28.71,77260.08,23.1,0.2681,0.00017,22.36128]
[1779711819617,28.71,77260.08,23.1,0.2681,0.00017,22.36128]
[1779711819839,28.71,77260.08,23.1,0.2681,0.00017,22.36128]
[1779711820070,28.71,77260.08,23.1,0.2681,0.00017,22.36128]
[1779711820149,28.71,77260.08,23.1,0.2681,0.00017,22.36128]
[1779711820277,28.71,77260.08,23.1,0.2681,0.00017,22.36128]
[1779711820341,28.71,77263.15,23.1,0.26861,0.00017,22.3838]
[1779711820450,28.71,77263.15,23.1,0.26861,0.00017,22.3838]
[1779711820460,28.71,77263.15,23.1,0.26861,0.00017,22.3838]
[1779711820548,28.71,77263.15,23.1,0.26861,0.00017,22.3838]
[1779711820803,28.71,77263.15,23.1,0.26861,0.00017,22.3838]
[1779711820978,28.71,77263.15,23.1,0.26861,0.00017,22.3838]
[1779711820985,28.71,77263.15,23.1,0.26861,0.00017,22.3838]
[1779711821322,28.71,77296.33,23.1,0.27425,0.00017,22.62651]
[1779711821540,28.71,77296.33,23.1,0.27425,0.00017,22.62651]
[1779711821597,28.71,77296.33,23.1,0.27425,0.00017,22.62651]
[1779711821614,28.71,77296.33,23.1,0.27425,0.00017,22.62651]
[1779711821680,28.71,77296.33,23.1,0.27425,0.00017,22.62651]
[1779711821736,28.71,77296.33,23.1,0.27425,0.00017,22.62651]
[1779711821918,28.71,77296.33,23.1,0.27425,0.00017,22.62651]
[1779711822084,28.71,77296.33,23.1,0.27425,0.00017,22.62651]
[1779711822138,28.71,77296.33,23.1,0.27425,0.00017,22.62651]
[1779711822147,28.71,77296.33,23.1,0.27425,0.00017,22.62651]
[1779711822192,28.71,77296.33,23.1,0.27425,0.00017,22.62651]
[1779711822205,28.71,77296.33,23.1,0.27425,0.00017,22.62651]
[1779711822229,28.71,77296.33,23.1,0.27425,0.00017,22.62651]
[1779711822330,28.71,77304.48,23.1,0.27565,0.00017,22.68544]
[1779711822899,28.71,77304.48,23.1,0.27565,0.00017,22.68544]
[1779711822991,28.71,77304.48,23.1,0.27565,0.00017,22.68544]
[1779711823312,28.71,77323.85,23.1,0.27897,0.00017,22.82455]
[1779711823423,28.71,77323.85,23.1,0.27897,0.00017,22.82455]
[1779711823430,28.71,77323.85,23.1,0.27897,0.00017,22.82455]
[1779711823457,28.71,77323.85,23.1,0.27897,0.00017,22.82455]
[1779711823505,28.71,77323.85,23.1,0.27897,0.00017,22.82455]
[1779711824567,28.71,77318.09,23.1,0.27797,0.00017,22.78301]
[1779711825146,28.71,77318.09,23.1,0.27797,0.00017,22.78301]
[1779711825448,28.71,77324.62,23.1,0.27909,0.00017,22.82957]
[1779711825508,28.71,77324.62,23.1,0.27909,0.00017,22.82957]
[1779711825515,28.71,77324.62,23.1,0.27909,0.00017,22.82957]
[1779711825839,28.71,77314.13,23.1,0.27728,0.00017,22.7541]
[1779711828135,28.71,77311.39,23.1,0.2768,0.00017,22.73418]
[1779711828138,28.71,77311.39,23.1,0.2768,0.00017,22.73418]
[1779711828167,28.71,77311.39,23.1,0.2768,0.00017,22.73418]
[1779711828313,28.71,77311.39,23.1,0.2768,0.00017,22.73418]
[1779711829049,28.71,77310.33,23.1,0.27662,0.00017,22.72636]
[1779711829559,28.71,77306.13,23.1,0.27589,0.00017,22.69589]
[1779711830542,28.71,77305.93,23.1,0.27585,0.00017,22.69429]
[1779711830600,28.71,77305.93,23.1,0.27585,0.00017,22.69429]
[1779711831345,28.71,77305.89,23.1,0.27584,0.00017,22.69386]
[1779711831938,28.71,77305.89,23.1,0.27584,0.00017,22.69386]
[1779711833901,28.71,77305.55,23.1,0.27578,0.00017,22.6913]
[1779711834215,28.71,77305.55,23.1,0.27578,0.00017,22.6913]
[1779711837030,28.71,77304.16,23.1,0.27554,0.00017,22.68112]
[1779711839445,28.71,77304.88,23.1,0.27566,0.00017,22.68621]
[1779711840532,28.71,77303.9,23.1,0.27549,0.00017,22.67908]
[1779711841733,28.71,77304.58,23.1,0.27561,0.00017,22.68396]
[1779711841746,28.71,77304.58,23.1,0.27561,0.00017,22.68396]
[1779711842227,28.71,77304.58,23.1,0.27561,0.00017,22.68396]
[1779711842636,28.71,77308.58,23.1,0.27629,0.00017,22.7128]
[1779711842755,28.71,77309.22,23.1,0.2764,0.00017,22.71735]
[1779711843776,28.71,77309.22,23.1,0.2764,0.00017,22.71735]
[1779711843877,28.7,77309.75,23.1,0.27649,0.00017,22.72099]
[1779711850438,28.7,77311.45,23.1,0.27677,0.00017,22.73299]
[1779711855387,28.7,77311.52,23.1,0.27677,0.00017,22.7329]
[1779711862806,28.7,77310.9,23.1,0.27665,0.00017,22.72804]
[1779711862878,28.7,77310.9,23.1,0.27665,0.00017,22.72804]
[1779711863092,28.7,77310.9,23.1,0.27665,0.00017,22.72804]
[1779711863289,28.7,77310.9,23.1,0.27665,0.00017,22.72804]
[1779711863386,28.7,77310.9,23.1,0.27665,0.00017,22.72804]
[1779711863339,28.7,77309.39,23.1,0.27639,0.00017,22.71685]
[1779711864023,28.7,77291.56,23.1,0.27333,0.00017,22.58748]
[1779711865158,28.7,77291.56,23.1,0.27333,0.00017,22.58748]
[1779711865557,28.7,77290.76,23.1,0.27319,0.00017,22.58151]
[1779711866659,28.7,77290.43,23.1,0.27313,0.00017,22.57906]
[1779711868116,28.7,77290.36,23.1,0.27312,0.00017,22.57842]
[1779711873124,28.7,77290.69,23.1,0.27314,0.00017,22.57643]
[1779711875918,28.69,77291.14,23.1,0.2732,0.00017,22.57932]
[1779711876960,28.69,77291.51,23.1,0.27326,0.00017,22.58189]
[1779711879437,28.69,77292.92,23.1,0.2735,0.00017,22.59198]
[1779711883315,28.69,77293.39,23.1,0.27357,0.00017,22.59501]
[1779711883502,28.69,77293.39,23.1,0.27357,0.00017,22.59486]
[1779711885379,28.69,77292.95,23.1,0.27349,0.00017,22.59152]
[1779711889610,28.69,77293.67,23.1,0.2736,0.00017,22.59631]
[1779711889630,28.69,77293.67,23.1,0.2736,0.00017,22.59631]
[1779711889661,28.69,77293.67,23.1,0.2736,0.00017,22.59631]
[1779711889825,28.69,77293.67,23.1,0.2736,0.00017,22.59631]
[1779711889864,28.69,77293.67,23.1,0.2736,0.00017,22.59631]
[1779711889901,28.69,77293.67,23.1,0.2736,0.00017,22.59631]
[1779711889947,28.69,77293.67,23.1,0.2736,0.00017,22.59631]
[1779711890190,28.69,77293.67,23.1,0.2736,0.00017,22.59631]
[1779711890212,28.69,77293.67,23.1,0.2736,0.00017,22.59631]
[1779711890427,28.69,77312.04,23.1,0.27675,0.00017,22.72928]
[1779711890637,28.69,77312.04,23.1,0.27675,0.00017,22.72928]
[1779711890891,28.69,77312.04,23.1,0.27675,0.00017,22.72928]
[1779711891443,28.69,77312.04,23.1,0.27675,0.00017,22.72928]
[1779711892886,28.69,77313.67,23.1,0.27702,0.00017,22.74084]
[1779711899162,28.69,77313.69,23.1,0.27701,0.00017,22.74038]
[1779711902905,28.69,77313.16,23.1,0.27691,0.00017,22.73631]
[1779711902925,28.69,77313.16,23.1,0.27691,0.00017,22.73631]
[1779711907886,28.68,77323.16,23.1,0.27862,0.00017,22.80755]
[1779711913263,28.68,77331.5,23.1,0.28003,0.00017,22.86612]
[1779711913909,28.68,77331.5,23.1,0.28003,0.00017,22.86612]
[1779711913964,28.68,77331.5,23.1,0.28003,0.00017,22.86612]
[1779711914278,28.68,77333.09,23.1,0.2803,0.00017,22.87728]
[1779711915453,28.68,77333.09,23.1,0.2803,0.00017,22.87728]
[1779711917881,28.68,77335.49,23.1,0.28071,0.00017,22.89406]
[1779711918306,28.68,77336.18,23.1,0.28083,0.00017,22.89886]
[1779711921239,28.68,77337.09,23.1,0.28098,0.00017,22.90531]
[1779711921693,28.68,77336.91,23.1,0.28095,0.00017,22.90401]
[1779711927371,28.68,77338.86,23.1,0.28129,0.00017,22.91775]
[1779711929305,28.68,77338.44,23.1,0.28121,0.00017,22.91475]
[1779711934420,28.68,77335.37,23.1,0.28065,0.00017,22.88901]
[1779711939455,28.68,77335.29,23.1,0.28064,0.00017,22.88851]
[1779711944331,28.68,77334.58,23.1,0.28052,0.00017,22.88356]
[1779711946492,28.68,77334.58,23.1,0.28052,0.00017,22.88356]
[1779711946510,28.68,77333.11,23.1,0.28027,0.00017,22.87316]
[1779711947941,28.68,77331.66,23.1,0.28002,0.00017,22.86276]
[1779711948140,28.68,77331.66,23.1,0.28002,0.00017,22.86276]
[1779711948885,28.68,77331.66,23.1,0.28002,0.00017,22.86276]
[1779711949268,28.68,77328.74,23.1,0.27951,0.00017,22.84186]
[1779711949939,28.68,77328.74,23.1,0.27951,0.00017,22.84186]
[1779711950447,28.68,77328.74,23.1,0.27951,0.00017,22.84186]
[1779711951522,28.68,77324.77,23.1,0.27882,0.00017,22.81336]
[1779711952514,28.68,77325.67,23.1,0.27898,0.00017,22.81971]
[1779711952532,28.68,77325.41,23.1,0.27893,0.00017,22.81778]
[1779711952971,28.68,77325.51,23.1,0.27895,0.00017,22.8184]
[1779711958138,28.68,77327.31,23.1,0.27925,0.00017,22.83104]
[1779711961133,28.67,77327.34,23.1,0.27925,0.00017,22.83107]
[1779711961226,28.67,77327.34,23.1,0.27925,0.00017,22.83101]
[1779711961565,28.67,77327.34,23.1,0.27925,0.00017,22.83101]
[1779711961833,28.67,77327.34,23.1,0.27925,0.00017,22.83101]
[1779711961887,28.67,77331.57,23.1,0.27998,0.00017,22.86124]
[1779711963527,28.67,77331.57,23.1,0.27998,0.00017,22.86124]
[1779711963573,28.67,77332.71,23.1,0.28017,0.00017,22.86925]
[1779711963612,28.67,77332.71,23.1,0.28017,0.00017,22.86925]
[1779711963623,28.67,77332.71,23.1,0.28017,0.00017,22.86925]
[1779711964507,28.67,77332.71,23.1,0.28017,0.00017,22.86925]
[1779711964519,28.67,77330.12,23.1,0.27972,0.00017,22.85063]
[1779711969669,28.67,77325.67,23.1,0.27895,0.00017,22.81863]
[1779711972666,28.67,77326.0,23.1,0.27901,0.00017,22.82099]
[1779711972744,28.67,77326.0,23.1,0.27901,0.00017,22.82099]
[1779711973467,28.67,77326.0,23.1,0.27901,0.00017,22.82099]
[1779711973577,28.67,77325.64,23.1,0.27894,0.00017,22.81831]
[1779711973723,28.67,77325.64,23.1,0.27894,0.00017,22.81831]
[1779711973943,28.67,77325.64,23.1,0.27894,0.00017,22.81831]
[1779711974004,28.67,77325.64,23.1,0.27894,0.00017,22.81831]
[1779711974018,28.67,77325.64,23.1,0.27894,0.00017,22.81831]
[1779711974046,28.67,77325.64,23.1,0.27894,0.00017,22.81831]
[1779711974423,28.67,77324.95,23.1,0.27882,0.00017,22.81337]
[1779711974828,28.67,77313.61,23.1,0.27687,0.00017,22.73178]
[1779711976050,28.67,77313.61,23.1,0.27687,0.00017,22.73178]
[1779711980121,28.67,77314.36,23.1,0.27699,0.00017,22.73712]
[1779711985781,28.67,77313.41,23.1,0.27683,0.00017,22.7301]
[1779711990815,28.67,77313.97,23.1,0.27692,0.00017,22.73398]
[1779711995851,28.67,77314.38,23.1,0.27696,0.00017,22.73292]
[1779711996602,28.67,77314.38,23.1,0.27696,0.00017,22.73292]
[1779712002900,28.67,77310.59,23.1,0.2763,0.00017,22.70542]
[1779712007292,28.67,77310.92,23.1,0.27636,0.00017,22.70775]
[1779712007332,28.67,77310.92,23.1,0.27636,0.00017,22.70775]
[1779712011271,28.67,77318.5,23.1,0.27766,0.00017,22.76221]
[1779712016998,28.67,77318.87,23.1,0.27771,0.00017,22.76426]
[1779712022042,28.67,77318.41,23.1,0.27762,0.00017,22.76056]
[1779712023276,28.67,77318.41,23.1,0.27762,0.00017,22.76056]
[1779712025313,28.66,77319.59,23.1,0.27782,0.00017,22.76887]
[1779712025756,28.66,77319.59,23.1,0.27782,0.00017,22.76879]
[1779712025808,28.66,77319.59,23.1,0.27782,0.00017,22.76879]
[1779712025915,28.66,77319.59,23.1,0.27782,0.00017,22.76879]
[1779712025951,28.66,77319.59,23.1,0.27782,0.00017,22.76879]
[1779712026308,28.66,77319.59,23.1,0.27782,0.00017,22.76879]
[1779712026479,28.66,77319.59,23.1,0.27782,0.00017,22.76879]
[1779712026483,28.66,77319.59,23.1,0.27782,0.00017,22.76879]
[1779712026580,28.66,77338.67,23.1,0.28111,0.00017,22.90517]
[1779712026666,28.66,77338.67,23.1,0.28111,0.00017,22.90517]
[1779712026895,28.66,77338.67,23.1,0.28111,0.00017,22.90517]
[1779712029999,28.66,77333.14,23.1,0.28015,0.00017,22.86547]
[1779712035133,28.66,77333.08,23.1,0.28012,0.00017,22.86454]
[1779712039841,28.66,77332.17,23.1,0.27996,0.00017,22.85771]
[1779712039857,28.66,77332.17,23.1,0.27996,0.00017,22.85771]
[1779712039961,28.66,77332.17,23.1,0.27996,0.00017,22.85771]
[1779712041363,28.66,77329.79,23.1,0.27954,0.00017,22.84063]
[1779712043363,28.66,77328.17,23.1,0.27926,0.00017,22.82894]
[1779712049232,28.66,77328.79,23.1,0.27936,0.00017,22.83311]
[1779712049635,28.66,77328.79,23.1,0.27936,0.00017,22.83311]
[1779712051864,28.66,77329.79,23.1,0.27951,0.00017,22.83636]
[1779712052886,28.66,77329.58,23.1,0.27947,0.00017,22.83482]
[1779712058848,28.66,77327.43,23.1,0.2791,0.00017,22.8193]
[1779712060057,28.66,77326.94,23.1,0.27901,0.00017,22.81575]
[1779712061738,28.66,77325.86,23.1,0.27882,0.00017,22.80798]
[1779712064414,28.66,77325.51,23.1,0.27876,0.00017,22.80545]
[1779712071391,28.66,77323.39,23.1,0.2784,0.00017,22.7903]
[1779712076426,28.66,77323.11,23.1,0.27835,0.00017,22.78836]
[1779712078270,28.66,77322.74,23.1,0.27829,0.00017,22.78571]
[1779712079654,28.66,77321.14,23.1,0.27801,0.00017,22.77424]
[1779712080454,28.66,77321.17,23.1,0.27802,0.00017,22.77451]
[1779712084909,28.66,77322.38,23.1,0.27822,0.00017,22.78293]
[1779712086194,28.66,77321.57,23.1,0.27808,0.00017,22.77703]
[1779712086496,28.66,77321.49,23.1,0.27806,0.00017,22.77638]
[1779712091536,28.66,77323.3,23.1,0.27838,0.00017,22.78949]
[1779712092231,28.66,77323.3,23.1,0.27838,0.00017,22.78949]
[1779712092608,28.66,77323.3,23.1,0.27838,0.00017,22.78949]
[1779712092543,28.66,77323.79,23.1,0.27846,0.00017,22.79302]
[1779712093551,28.66,77323.77,23.1,0.27846,0.00017,22.79279]
[1779712098587,28.66,77324.69,23.1,0.27862,0.00017,22.79941]
[1779712100188,28.66,77325.26,23.1,0.27871,0.00017,22.8035]
[1779712100601,28.66,77325.08,23.1,0.27868,0.00017,22.80221]
[1779712105339,28.66,77329.57,23.1,0.27946,0.00017,22.83442]
[1779712109662,28.66,77331.27,23.1,0.27975,0.00017,22.84652]
[1779712112685,28.66,77340.55,23.1,0.28133,0.00017,22.90861]
[1779712112878,28.66,77340.55,23.1,0.28133,0.00017,22.90861]
[1779712119168,28.65,77341.07,23.1,0.28141,0.00017,22.91182]
[1779712119528,28.65,77341.07,23.1,0.28141,0.00017,22.91182]
[1779712119642,28.65,77341.07,23.1,0.28141,0.00017,22.91182]
[1779712119962,28.65,77341.2,23.1,0.28143,0.00017,22.91264]
[1779712120165,28.65,77341.2,23.1,0.28143,0.00017,22.91264]
[1779712120433,28.65,77341.2,23.1,0.28143,0.00017,22.91264]
[1779712123124,28.65,77349.61,23.1,0.28288,0.00017,22.97192]
[1779712129582,28.65,77349.63,23.1,0.28285,0.00017,22.97104]
[1779712136853,28.64,77347.71,23.1,0.28248,0.00017,22.95588]
[1779712138991,28.64,77347.97,23.1,0.28252,0.00017,22.95755]
[1779712141345,28.64,77347.44,23.1,0.28242,0.00017,22.95343]
[1779712143253,28.64,77347.16,23.1,0.28236,0.00017,22.95109]
[1779712143403,28.64,77347.16,23.1,0.28236,0.00017,22.95109]
[1779712143422,28.64,77347.16,23.1,0.28236,0.00017,22.95109]
[1779712143473,28.64,77347.16,23.1,0.28236,0.00017,22.95109]
[1779712144560,28.64,77347.12,23.1,0.28235,0.00017,22.95063]
[1779712145275,28.64,77344.89,23.1,0.28196,0.00017,22.93471]
[1779712146031,28.64,77343.1,23.1,0.28165,0.00017,22.92191]
[1779712146071,28.64,77343.1,23.1,0.28165,0.00017,22.92191]
[1779712146120,28.64,77343.1,23.1,0.28165,0.00017,22.92191]
[1779712146209,28.64,77343.1,23.1,0.28165,0.00017,22.92191]
[1779712146523,28.64,77343.1,23.1,0.28165,0.00017,22.92191]
[1779712146668,28.64,77344.09,23.1,0.28182,0.00017,22.92887]
[1779712146869,28.64,77344.09,23.1,0.28182,0.00017,22.92887]
[1779712147125,28.64,77344.09,23.1,0.28182,0.00017,22.92887]
[1779712147293,28.64,77344.09,23.1,0.28182,0.00017,22.92887]
[1779712147394,28.64,77327.27,23.1,0.2789,0.00017,22.80863]
[1779712152007,28.64,77319.82,23.1,0.2776,0.00017,22.75457]
[1779712156894,28.63,77319.96,23.1,0.27761,0.00017,22.75509]
[1779712163037,28.63,77320.51,23.1,0.27769,0.00017,22.7584]
[1779712168327,28.63,77320.0,23.1,0.2776,0.00017,22.75445]
[1779712174114,28.63,77320.27,23.1,0.2776,0.00017,22.75187]
[1779712179444,28.63,77320.26,23.1,0.27759,0.00017,22.75145]
[1779712179564,28.63,77320.26,23.1,0.27759,0.00017,22.75145]
[1779712185191,28.63,77319.81,23.1,0.27751,0.00017,22.74802]
[1779712190226,28.63,77323.12,23.1,0.27808,0.00017,22.77176]
[1779712191463,28.63,77323.12,23.1,0.27808,0.00017,22.77176]
[1779712193427,28.63,77324.07,23.1,0.27824,0.00017,22.77845]
[1779712194478,28.63,77325.12,23.1,0.27841,0.00017,22.78589]
[1779712194545,28.63,77325.12,23.1,0.27841,0.00017,22.78589]
[1779712194559,28.63,77325.12,23.1,0.27841,0.00017,22.78589]
[1779712195137,28.63,77325.53,23.1,0.27848,0.00017,22.78879]
[1779712195148,28.63,77325.53,23.1,0.27848,0.00017,22.78879]
[1779712195714,28.63,77325.53,23.1,0.27848,0.00017,22.78879]
[1779712195741,28.63,77325.53,23.1,0.27848,0.00017,22.78879]
[1779712204036,28.62,77329.35,23.1,0.27911,0.00017,22.81501]
[1779712204043,28.62,77329.35,23.1,0.27911,0.00017,22.81501]
[1779712209359,28.62,77325.2,23.1,0.27838,0.00017,22.78457]
[1779712211103,28.62,77325.19,23.1,0.27838,0.00017,22.7844]
[1779712211373,28.62,77325.05,23.1,0.27835,0.00017,22.7833]
[1779712215405,28.62,77326.14,23.1,0.27854,0.00017,22.79113]
[1779712215458,28.62,77327.97,23.1,0.27885,0.00017,22.80427]
[1779712217607,28.62,77328.76,23.1,0.27899,0.00017,22.80983]
[1779712217676,28.62,77328.76,23.1,0.27899,0.00017,22.80983]
[1779712217702,28.62,77328.68,23.1,0.27897,0.00017,22.80914]
[1779712218454,28.62,77328.68,23.1,0.27897,0.00017,22.80914]
[1779712219880,28.62,77333.74,23.1,0.27984,0.00017,22.84522]
[1779712225471,28.62,77337.28,23.1,0.28045,0.00017,22.87022]
[1779712226408,28.62,77337.28,23.1,0.28045,0.00017,22.87022]
[1779712227678,28.62,77337.74,23.1,0.28053,0.00017,22.87343]
[1779712228863,28.62,77338.91,23.1,0.28073,0.00017,22.88164]
[1779712228879,28.62,77338.91,23.1,0.28073,0.00017,22.88164]
[1779712229500,28.61,77341.95,23.1,0.28125,0.00017,22.90324]
[1779712234534,28.61,77344.65,23.1,0.2817,0.00017,22.9186]
[1779712239573,28.61,77345.15,23.1,0.28178,0.00017,22.92207]
[1779712240954,28.61,77345.19,23.1,0.28179,0.00017,22.92231]
[1779712241007,28.61,77345.19,23.1,0.28179,0.00017,22.92231]
[1779712241013,28.61,77345.19,23.1,0.28179,0.00017,22.92231]
[1779712241528,28.61,77345.19,23.1,0.28179,0.00017,22.92231]
[1779712246625,28.61,77344.49,23.1,0.28166,0.00017,22.91717]
[1779712247810,28.61,77344.49,23.1,0.28166,0.00017,22.91717]
[1779712249107,28.61,77342.92,23.1,0.28139,0.00017,22.90592]
[1779712254802,28.61,77343.1,23.1,0.28141,0.00017,22.90707]
[1779712260723,28.61,77343.49,23.1,0.28148,0.00017,22.90962]
[1779712261454,28.61,77343.49,23.1,0.28148,0.00017,22.90962]
[1779712264670,28.61,77344.32,23.1,0.28162,0.00017,22.9154]
[1779712271779,28.61,77344.6,23.1,0.28166,0.00017,22.91714]
[1779712276845,28.61,77347.88,23.1,0.28222,0.00017,22.93999]
[1779712277899,28.61,77347.83,23.1,0.28221,0.00017,22.93957]
[1779712283895,28.61,77348.28,23.1,0.28227,0.00017,22.94221]
[1779712285372,28.61,77348.28,23.1,0.28227,0.00017,22.94221]
[1779712290948,28.6,77351.31,23.1,0.28278,0.00017,22.96311]
[1779712292862,28.6,77351.31,23.1,0.28278,0.00017,22.96311]
[1779712292899,28.6,77350.51,23.1,0.28261,0.00017,22.95342]
[1779712293020,28.6,77350.51,23.1,0.28261,0.00017,22.95342]
[1779712293175,28.6,77350.51,23.1,0.28261,0.00017,22.95342]
[1779712293222,28.6,77350.51,23.1,0.28261,0.00017,22.95342]
[1779712293250,28.6,77350.51,23.1,0.28261,0.00017,22.95342]
[1779712293889,28.6,77350.51,23.1,0.28261,0.00017,22.95342]
[1779712293679,28.6,77350.37,23.1,0.28259,0.00017,22.95243]
[1779712293954,28.6,77350.37,23.1,0.28259,0.00017,22.95243]
[1779712293963,28.6,77350.37,23.1,0.28259,0.00017,22.95243]
[1779712294644,28.6,77334.88,23.1,0.27989,0.00017,22.84184]
[1779712298559,28.6,77333.45,23.1,0.27964,0.00017,22.8313]
[1779712298626,28.6,77333.45,23.1,0.27964,0.00017,22.8313]
[1779712298714,28.6,77333.4,23.1,0.27963,0.00017,22.83086]
[1779712299273,28.6,77333.4,23.1,0.27963,0.00017,22.83086]
[1779712299289,28.6,77330.83,23.1,0.27918,0.00017,22.81237]
[1779712305069,28.6,77328.9,23.1,0.27883,0.00017,22.79779]
[1779712308857,28.6,77328.75,23.1,0.27879,0.00017,22.79649]
[1779712309556,28.6,77335.37,23.1,0.27994,0.00017,22.84373]
[1779712311274,28.6,77335.61,23.1,0.27997,0.00017,22.84531]
[1779712311279,28.6,77335.8,23.1,0.28,0.00017,22.84654]
[1779712313823,28.6,77335.95,23.1,0.28003,0.00017,22.84758]
[1779712314343,28.6,77335.8,23.1,0.28,0.00017,22.84646]
[1779712314930,28.6,77336.21,23.1,0.28007,0.00017,22.84936]
[1779712315146,28.6,77336.82,23.1,0.28018,0.00017,22.85369]
[1779712319372,28.59,77337.39,23.1,0.28027,0.00017,22.85736]
[1779712319450,28.59,77336.89,23.1,0.28018,0.00017,22.85366]
[1779712319969,28.59,77336.89,23.1,0.28018,0.00017,22.85366]
[1779712320674,28.59,77336.89,23.1,0.28018,0.00017,22.85366]
[1779712320698,28.59,77335.2,23.1,0.27988,0.00017,22.84142]
[1779712323813,28.59,77332.85,23.1,0.27947,0.00017,22.82452]
[1779712329244,28.59,77334.92,23.1,0.27982,0.00017,22.83919]
[1779712331875,28.59,77334.86,23.1,0.27981,0.00017,22.83874]
[1779712331910,28.59,77334.63,23.1,0.27977,0.00017,22.83705]
[1779712331971,28.59,77334.63,23.1,0.27977,0.00017,22.83705]
[1779712337797,28.59,77331.17,23.1,0.27917,0.00017,22.81216]
[1779712343341,28.59,77331.01,23.1,0.27914,0.00017,22.81092]
[1779712347794,28.59,77331.56,23.1,0.27924,0.00017,22.81482]
[1779712347846,28.59,77331.2,23.1,0.27917,0.00017,22.81222]
[1779712353415,28.59,77330.77,23.1,0.27907,0.00017,22.80534]
[1779712358913,28.59,77330.65,23.1,0.27905,0.00017,22.80452]
[1779712364492,28.59,77330.37,23.1,0.27901,0.00017,22.80265]
[1779712369527,28.59,77331.35,23.1,0.27918,0.00017,22.80977]
[1779712374563,28.59,77331.22,23.1,0.27916,0.00017,22.80893]
[1779712375355,28.59,77331.22,23.1,0.27916,0.00017,22.80893]
[1779712375569,28.59,77330.65,23.1,0.27906,0.00017,22.80486]
[1779712381612,28.59,77331.11,23.1,0.27914,0.00017,22.80821]
[1779712386647,28.59,77331.06,23.1,0.27914,0.00017,22.80788]
[1779712394703,28.59,77330.83,23.1,0.2791,0.00017,22.80628]
[1779712395769,28.59,77330.83,23.1,0.2791,0.00017,22.80628]
[1779712395852,28.59,77330.83,23.1,0.2791,0.00017,22.80628]
[1779712395992,28.59,77330.83,23.1,0.2791,0.00017,22.80628]
[1779712395930,28.59,77330.66,23.1,0.27907,0.00017,22.80507]
[1779712396320,28.59,77330.66,23.1,0.27907,0.00017,22.80507]
[1779712396345,28.59,77330.66,23.1,0.27907,0.00017,22.80507]
[1779712396371,28.59,77330.66,23.1,0.27907,0.00017,22.80507]
[1779712396435,28.59,77330.66,23.1,0.27907,0.00017,22.80507]
[1779712396520,28.59,77330.66,23.1,0.27907,0.00017,22.80507]
[1779712396746,28.59,77330.66,23.1,0.27907,0.00017,22.80507]
[1779712396930,28.59,77310.31,23.1,0.27555,0.00017,22.6582]
[1779712402393,28.59,77308.6,23.1,0.27527,0.00017,22.64616]
[1779712408353,28.6,77308.62,23.1,0.27528,0.00017,22.6466]
[1779712408913,28.6,77308.62,23.1,0.27528,0.00017,22.6466]
[1779712414312,28.6,77308.41,23.1,0.27523,0.00017,22.64165]
[1779712417304,28.6,77308.45,23.1,0.27524,0.00017,22.64228]
[1779712417866,28.6,77308.41,23.1,0.27524,0.00017,22.64205]
[1779712421220,28.6,77308.38,23.1,0.27523,0.00017,22.64176]
[1779712421277,28.6,77308.38,23.1,0.27523,0.00017,22.64176]
[1779712421468,28.6,77308.38,23.1,0.27523,0.00017,22.64176]
[1779712421895,28.6,77298.88,23.1,0.2736,0.00017,22.57252]
[1779712426930,28.6,77297.62,23.1,0.27337,0.00017,22.56293]
[1779712431022,28.59,77297.58,23.1,0.27334,0.00017,22.56174]
[1779712434216,28.59,77297.78,23.1,0.27337,0.00017,22.56289]
[1779712436475,28.59,77306.69,23.1,0.27489,0.00017,22.62753]
[1779712438969,28.59,77309.07,23.1,0.27529,0.00017,22.64452]
[1779712442386,28.59,77309.89,23.1,0.27542,0.00017,22.6498]
[1779712442388,28.59,77309.89,23.1,0.27542,0.00017,22.6498]
[1779712443073,28.59,77311.89,23.1,0.27576,0.00017,22.66413]
[1779712444053,28.59,77313.13,23.1,0.27597,0.00017,22.67304]
[1779712446448,28.59,77313.44,23.1,0.27602,0.00017,22.67518]
[1779712447414,28.59,77313.46,23.1,0.27602,0.00017,22.67523]
[1779712452977,28.59,77318.75,23.1,0.27692,0.00017,22.713]
[1779712453117,28.58,77318.6,23.1,0.27689,0.00017,22.71164]
[1779712455371,28.58,77318.54,23.1,0.27687,0.00017,22.71097]
[1779712455456,28.58,77318.46,23.1,0.27685,0.00017,22.71015]
[1779712461175,28.58,77318.28,23.1,0.2768,0.00017,22.70808]
[1779712463474,28.58,77317.96,23.1,0.27674,0.00017,22.70564]
[1779712463697,28.58,77317.96,23.1,0.27674,0.00017,22.70564]
[1779712464047,28.58,77317.96,23.1,0.27674,0.00017,22.70564]
[1779712463798,28.58,77318.08,23.1,0.27676,0.00017,22.70639]
[1779712464927,28.58,77316.62,23.1,0.2765,0.00017,22.6956]
[1779712469858,28.58,77316.95,23.1,0.27655,0.00017,22.69764]
[1779712475256,28.57,77317.06,23.1,0.27653,0.00017,22.69388]
[1779712476675,28.57,77316.29,23.1,0.27639,0.00017,22.68806]
[1779712476685,28.57,77316.29,23.1,0.27639,0.00017,22.68806]
[1779712476755,28.57,77316.46,23.1,0.27642,0.00017,22.68918]
[1779712477253,28.57,77316.46,23.1,0.27642,0.00017,22.68918]
[1779712477279,28.57,77316.46,23.1,0.27642,0.00017,22.68918]
[1779712477324,28.57,77316.46,23.1,0.27642,0.00017,22.68918]
[1779712480034,28.57,77307.52,23.1,0.27486,0.00017,22.62389]
[1779712485059,28.57,77306.66,23.1,0.2747,0.00017,22.6168]
[1779712487359,28.57,77307.29,23.1,0.2748,0.00017,22.62111]
[1779712492404,28.57,77307.27,23.1,0.27478,0.00017,22.62029]
[1779712493987,28.57,77306.84,23.1,0.2747,0.00017,22.61703]
[1779712496023,28.56,77307.27,23.1,0.27477,0.00017,22.6199]
[1779712504865,28.56,77307.66,23.1,0.27481,0.00017,22.62156]
[1779712510544,28.56,77306.08,23.1,0.27452,0.00017,22.60956]
[1779712516558,28.56,77305.95,23.1,0.27447,0.00017,22.6076]
[1779712522602,28.55,77306.08,23.1,0.27448,0.00017,22.60788]
[1779712526024,28.55,77306.05,23.1,0.27447,0.00017,22.60755]
[1779712526869,28.55,77305.97,23.1,0.27445,0.00017,22.60663]
[1779712530386,28.55,77313.83,23.1,0.27579,0.00017,22.66339]
[1779712530443,28.55,77313.83,23.1,0.27579,0.00017,22.66339]
[1779712533220,28.55,77314.45,23.1,0.27586,0.00017,22.66355]
[1779712534461,28.55,77314.02,23.1,0.27578,0.00017,22.66025]
[1779712536082,28.55,77314.22,23.1,0.27581,0.00017,22.66153]
[1779712536700,28.55,77314.06,23.1,0.27578,0.00017,22.66]
[1779712537287,28.55,77314.06,23.1,0.27578,0.00017,22.66]
[1779712537312,28.55,77314.06,23.1,0.27578,0.00017,22.66]
[1779712539319,28.55,77314.95,23.1,0.27592,0.00017,22.66612]
[1779712541247,28.54,77315.16,23.1,0.27595,0.00017,22.66728]
[1779712541400,28.54,77315.16,23.1,0.27595,0.00017,22.66728]
[1779712545815,28.54,77315.1,23.1,0.27592,0.00017,22.66612]
[1779712552413,28.54,77316.11,23.1,0.27607,0.00017,22.67254]
[1779712555010,28.54,77317.83,23.1,0.27635,0.00017,22.68431]
[1779712560555,28.53,77318.78,23.1,0.27649,0.00017,22.69025]
[1779712565905,28.53,77318.73,23.1,0.27645,0.00017,22.68865]
[1779712570939,28.53,77318.69,23.1,0.27643,0.00017,22.68752]
[1779712575975,28.52,77319.14,23.1,0.27648,0.00017,22.68995]
[1779712576901,28.52,77319.14,23.1,0.27648,0.00017,22.68995]
[1779712576920,28.52,77319.14,23.1,0.27648,0.00017,22.68995]
[1779712576968,28.52,77319.14,23.1,0.27648,0.00017,22.68995]
[1779712577174,28.52,77322.3,23.1,0.27703,0.00017,22.71269]
[1779712577394,28.52,77322.3,23.1,0.27703,0.00017,22.71269]
[1779712579090,28.52,77327.25,23.1,0.27788,0.00017,22.74836]
[1779712579395,28.52,77327.01,23.1,0.27784,0.00017,22.74651]
[1779712581996,28.52,77325.99,23.1,0.27765,0.00017,22.73884]
[1779712582050,28.52,77325.99,23.1,0.27765,0.00017,22.73884]
[1779712582098,28.52,77325.97,23.1,0.27765,0.00017,22.73855]
[1779712588059,28.52,77326.6,23.1,0.27774,0.00017,22.74235]
[1779712591518,28.52,77328.09,23.1,0.27796,0.00017,22.74892]
[1779712597124,28.51,77327.86,23.1,0.2779,0.00017,22.74655]
[1779712599393,28.51,77327.86,23.1,0.2779,0.00017,22.74632]
[1779712599420,28.51,77327.86,23.1,0.2779,0.00017,22.74632]
[1779712601209,28.51,77329.78,23.1,0.27823,0.00017,22.76007]
[1779712603911,28.51,77330.6,23.1,0.27837,0.00017,22.76588]
[1779712604072,28.51,77330.6,23.1,0.27837,0.00017,22.76588]
[1779712607711,28.51,77324.08,23.1,0.27723,0.00017,22.71865]
[1779712613243,28.51,77324.14,23.1,0.27724,0.00017,22.71907]
[1779712615554,28.51,77324.14,23.1,0.27724,0.00017,22.71907]
[1779712615626,28.51,77324.14,23.1,0.27724,0.00017,22.71907]
[1779712618258,28.51,77325.12,23.1,0.27741,0.00017,22.72616]
[1779712618502,28.51,77325.12,23.1,0.27741,0.00017,22.72616]
[1779712619335,28.51,77325.5,23.1,0.27748,0.00017,22.72891]
[1779712620420,28.51,77329.71,23.1,0.27821,0.00017,22.75933]
[1779712620797,28.51,77329.71,23.1,0.27821,0.00017,22.75933]
[1779712620928,28.51,77329.71,23.1,0.27821,0.00017,22.75933]
[1779712627324,28.51,77335.45,23.1,0.2792,0.00017,22.80035]
[1779712636404,28.51,77334.38,23.1,0.279,0.00017,22.79204]
[1779712639185,28.51,77334.34,23.1,0.27899,0.00017,22.7917]
[1779712645797,28.51,77333.11,23.1,0.27877,0.00017,22.78259]
[1779712650239,28.51,77333.09,23.1,0.27876,0.00017,22.78225]
[1779712655372,28.51,77333.06,23.1,0.27872,0.00017,22.77797]
[1779712660572,28.5,77330.16,23.1,0.27821,0.00017,22.75686]
[1779712665607,28.5,77329.68,23.1,0.27813,0.00017,22.75331]
[1779712670642,28.5,77329.92,23.1,0.27817,0.00017,22.75497]
[1779712675677,28.5,77329.35,23.1,0.27807,0.00017,22.7508]
[1779712681719,28.5,77329.68,23.1,0.27812,0.00017,22.75315]
[1779712685862,28.5,77329.57,23.1,0.27811,0.00017,22.75235]
[1779712686011,28.5,77329.57,23.1,0.27811,0.00017,22.75235]
[1779712686530,28.5,77328.19,23.1,0.27787,0.00017,22.74237]
[1779712686652,28.5,77328.19,23.1,0.27787,0.00017,22.74237]
[1779712686678,28.5,77328.19,23.1,0.27787,0.00017,22.74237]
[1779712686866,28.5,77328.19,23.1,0.27787,0.00017,22.74237]
[1779712687049,28.5,77328.19,23.1,0.27787,0.00017,22.74237]
[1779712687150,28.5,77315.48,23.1,0.27566,0.00017,22.6502]
[1779712689983,28.5,77309.3,23.1,0.27459,0.00017,22.60498]
[1779712692859,28.5,77309.41,23.1,0.27461,0.00017,22.60557]
[1779712697615,28.5,77305.72,23.1,0.27396,0.00017,22.57827]
[1779712697693,28.5,77305.72,23.1,0.27396,0.00017,22.57827]
[1779712702299,28.5,77304.85,23.1,0.27381,0.00017,22.5717]
[1779712702309,28.5,77304.85,23.1,0.27381,0.00017,22.5717]
[1779712707856,28.5,77297.11,23.1,0.27247,0.00017,22.51481]
[1779712708778,28.5,77296.73,23.1,0.27241,0.00017,22.51201]
[1779712709264,28.5,77296.73,23.1,0.27241,0.00017,22.51201]
[1779712709313,28.5,77295.46,23.1,0.27219,0.00017,22.50267]
[1779712710112,28.5,77284.45,23.1,0.2703,0.00017,22.4215]
[1779712713178,28.5,77279.95,23.1,0.2695,0.00017,22.38432]
[1779712713907,28.5,77279.65,23.1,0.26945,0.00017,22.3821]
[1779712718978,28.5,77280.17,23.1,0.26954,0.00017,22.38598]
[1779712724013,28.5,77279.61,23.1,0.26944,0.00017,22.38182]
[1779712727185,28.5,77279.91,23.1,0.26949,0.00017,22.38404]
[1779712731809,28.5,77280.26,23.1,0.26955,0.00017,22.38655]
[1779712737108,28.5,77282.88,23.1,0.27,0.00017,22.40578]
[1779712738217,28.5,77282.88,23.1,0.27,0.00017,22.40578]
[1779712739434,28.5,77282.7,23.1,0.26996,0.00017,22.40436]
[1779712739844,28.5,77282.7,23.1,0.26996,0.00017,22.40436]
[1779712740202,28.5,77282.7,23.1,0.26996,0.00017,22.40436]
[1779712740392,28.5,77286.6,23.1,0.27063,0.00017,22.43315]
[1779712746592,28.5,77288.61,23.1,0.27097,0.00017,22.44773]
[1779712752213,28.5,77292.11,23.1,0.27155,0.00017,22.47271]
[1779712757354,28.49,77291.54,23.1,0.27144,0.00017,22.46803]
[1779712758256,28.49,77293.02,23.1,0.27169,0.00017,22.47868]
[1779712761052,28.49,77293.64,23.1,0.27179,0.00017,22.48319]
[1779712766118,28.49,77293.92,23.1,0.27184,0.00017,22.48509]
[1779712768305,28.49,77294.55,23.1,0.27194,0.00017,22.4896]
[1779712768380,28.49,77294.55,23.1,0.27194,0.00017,22.4896]
[1779712769328,28.49,77292.67,23.1,0.27162,0.00017,22.47571]
[1779712771504,28.49,77286.35,23.1,0.2705,0.00017,22.42503]
[1779712772357,28.49,77286.27,23.1,0.27049,0.00017,22.42435]
[1779712774291,28.49,77286.57,23.1,0.27054,0.00017,22.42657]
[1779712774371,28.49,77286.25,23.1,0.27048,0.00017,22.42401]
[1779712779732,28.49,77286.82,23.1,0.27058,0.00017,22.42824]
[1779712779792,28.49,77286.53,23.1,0.27053,0.00017,22.4261]
[1779712781410,28.49,77283.07,23.1,0.26993,0.00017,22.40041]
[1779712781420,28.49,77283.44,23.1,0.26999,0.00017,22.40307]
[1779712785516,28.49,77282.84,23.1,0.26989,0.00017,22.39872]
[1779712785618,28.49,77282.81,23.1,0.26989,0.00017,22.39853]
[1779712786928,28.49,77282.81,23.1,0.26989,0.00017,22.39853]
[1779712787030,28.49,77282.78,23.1,0.26988,0.00017,22.39824]
[1779712787431,28.49,77282.78,23.1,0.26988,0.00017,22.39824]
[1779712787903,28.49,77282.78,23.1,0.26988,0.00017,22.39824]
[1779712788004,28.49,77282.77,23.1,0.26988,0.00017,22.3982]
[1779712789346,28.49,77282.77,23.1,0.26988,0.00017,22.3982]
[1779712790863,28.49,77283.17,23.1,0.26995,0.00017,22.40103]
[1779712791363,28.49,77283.17,23.1,0.26995,0.00017,22.40103]
[1779712796526,28.49,77283.14,23.1,0.26993,0.00017,22.40034]
[1779712800944,28.49,77289.0,23.1,0.27093,0.00017,22.44346]
[1779712806602,28.48,77288.98,23.1,0.27091,0.00017,22.44257]
[1779712812114,28.48,77288.98,23.1,0.2709,0.00017,22.44217]
[1779712820487,28.48,77288.98,23.1,0.27088,0.00017,22.44156]
[1779712825290,28.48,77288.98,23.1,0.27087,0.00017,22.44116]
[1779712828423,28.48,77289.11,23.1,0.27088,0.00017,22.4415]
[1779712828831,28.48,77288.63,23.1,0.2708,0.00017,22.43785]
[1779712833382,28.48,77287.34,23.1,0.27054,0.00017,22.42408]
[1779712837630,28.48,77286.75,23.1,0.27043,0.00017,22.4193]
[1779712842057,28.47,77289.0,23.1,0.27081,0.00017,22.43561]
[1779712842397,28.47,77289.0,23.1,0.27081,0.00017,22.43561]
[1779712847419,28.47,77293.77,23.1,0.27161,0.00017,22.47024]
[1779712847449,28.47,77293.17,23.1,0.27151,0.00017,22.46569]
[1779712848062,28.47,77293.17,23.1,0.27151,0.00017,22.46569]
[1779712848286,28.47,77286.23,23.1,0.27031,0.00017,22.4143]
[1779712848870,28.47,77286.23,23.1,0.27031,0.00017,22.4143]
[1779712848896,28.47,77282.87,23.1,0.26973,0.00017,22.38935]
[1779712849896,28.47,77282.87,23.1,0.26973,0.00017,22.38935]
[1779712849903,28.47,77281.85,23.1,0.26956,0.00017,22.38163]
[1779712851961,28.47,77282.48,23.1,0.26966,0.00017,22.38627]
[1779712852208,28.47,77282.48,23.1,0.26966,0.00017,22.38627]
[1779712855040,28.47,77281.21,23.1,0.26944,0.00017,22.37674]
[1779712860980,28.47,77281.87,23.1,0.26955,0.00017,22.38141]
[1779712867026,28.47,77281.4,23.1,0.26947,0.00017,22.37776]
[1779712871670,28.47,77281.68,23.1,0.26951,0.00017,22.37976]
[1779712877097,28.47,77281.72,23.1,0.26952,0.00017,22.37996]
[1779712879448,28.47,77282.75,23.1,0.26969,0.00017,22.38759]
[1779712880086,28.47,77282.45,23.1,0.26964,0.00017,22.38535]
[1779712885294,28.47,77282.06,23.1,0.26957,0.00017,22.38239]
[1779712888937,28.47,77281.9,23.1,0.26954,0.00017,22.38114]
[1779712890730,28.47,77281.9,23.1,0.26954,0.00017,22.3811]
[1779712891295,28.47,77281.9,23.1,0.26954,0.00017,22.3811]
[1779712893391,28.47,77282.33,23.1,0.26959,0.00017,22.38038]
[1779712896377,28.47,77282.0,23.1,0.26953,0.00017,22.37786]
[1779712896501,28.47,77282.0,23.1,0.26953,0.00017,22.37786]
[1779712900950,28.47,77280.77,23.1,0.26932,0.00017,22.36865]
[1779712901694,28.47,77280.35,23.1,0.26925,0.00017,22.36552]
[1779712902050,28.47,77280.35,23.1,0.26925,0.00017,22.36552]
[1779712902497,28.47,77280.35,23.1,0.26925,0.00017,22.36552]
[1779712909830,28.47,77279.65,23.1,0.26912,0.00017,22.36025]
[1779712911562,28.47,77279.34,23.1,0.26907,0.00017,22.35792]
[1779712916273,28.47,77279.57,23.1,0.26911,0.00017,22.3596]
[1779712919786,28.47,77279.23,23.1,0.26905,0.00017,22.35705]
[1779712922700,28.47,77280.37,23.1,0.26925,0.00017,22.36549]
[1779712928363,28.47,77279.46,23.1,0.26909,0.00017,22.35866]
[1779712939536,28.47,77279.98,23.1,0.26917,0.00017,22.36225]
[1779712939710,28.47,77279.98,23.1,0.26917,0.00017,22.36225]
[1779712948250,28.46,77282.3,23.1,0.26956,0.00017,22.37925]
[1779712949734,28.46,77284.22,23.1,0.26989,0.00017,22.39338]
[1779712955648,28.46,77284.34,23.1,0.26987,0.00017,22.39]
[1779712961690,28.46,77286.28,23.1,0.2702,0.00017,22.40397]
[1779712966724,28.46,77286.52,23.1,0.27023,0.00017,22.40538]
[1779712970695,28.46,77286.46,23.1,0.27022,0.00017,22.40479]
[1779712977245,28.46,77287.58,23.1,0.2704,0.00017,22.41265]
[1779712982837,28.46,77287.99,23.1,0.27045,0.00017,22.41505]
[1779712987872,28.46,77287.61,23.1,0.27038,0.00017,22.41184]
[1779712992907,28.45,77287.75,23.1,0.27039,0.00017,22.4125]
[1779712999572,28.45,77288.09,23.1,0.27044,0.00017,22.41471]
[1779713007825,28.45,77288.53,23.1,0.2705,0.00017,22.41719]
[1779713008416,28.45,77288.53,23.1,0.2705,0.00017,22.41719]
[1779713008837,28.45,77288.5,23.1,0.27049,0.00017,22.41689]
[1779713012068,28.45,77289.03,23.1,0.27055,0.00017,22.41673]
[1779713015105,28.45,77287.58,23.1,0.2703,0.00017,22.40576]
[1779713020448,28.45,77287.69,23.1,0.27031,0.00017,22.40639]
[1779713020477,28.45,77287.69,23.1,0.27031,0.00017,22.40639]
[1779713021350,28.45,77286.97,23.1,0.27018,0.00017,22.40086]
[1779713027150,28.44,77286.63,23.1,0.2701,0.00017,22.39743]
[1779713034199,28.44,77286.07,23.1,0.26998,0.00017,22.39231]
[1779713040241,28.44,77286.09,23.1,0.26997,0.00017,22.39165]
[1779713045656,28.44,77286.4,23.1,0.27001,0.00017,22.39342]
[1779713051301,28.43,77287.98,23.1,0.27026,0.00017,22.40444]
[1779713057360,28.43,77287.4,23.1,0.27014,0.00017,22.399]
[1779713062395,28.43,77287.58,23.1,0.27015,0.00017,22.39963]
[1779713067429,28.43,77287.99,23.1,0.2702,0.00017,22.40197]
[1779713072465,28.42,77288.37,23.1,0.27023,0.00017,22.40022]
[1779713077499,28.42,77288.16,23.1,0.27017,0.00017,22.39799]
[1779713082535,28.42,77288.54,23.1,0.27022,0.00017,22.40014]
[1779713086965,28.42,77289.56,23.1,0.27039,0.00017,22.4073]
[1779713087639,28.42,77289.56,23.1,0.27039,0.00017,22.4073]
[1779713097640,28.41,77289.94,23.1,0.27041,0.00017,22.4085]
[1779713102675,28.41,77289.59,23.1,0.27034,0.00017,22.40512]
[1779713107710,28.41,77289.91,23.1,0.27037,0.00017,22.40682]
[1779713110699,28.41,77289.83,23.1,0.27036,0.00017,22.40609]
[1779713110717,28.41,77289.83,23.1,0.27036,0.00017,22.40609]
[1779713110779,28.41,77289.83,23.1,0.27035,0.00017,22.40596]
[1779713110839,28.41,77289.83,23.1,0.27035,0.00017,22.40596]
[1779713111262,28.41,77289.83,23.1,0.27035,0.00017,22.40596]
[1779713111385,28.41,77289.83,23.1,0.27035,0.00017,22.40596]
[1779713111402,28.41,77289.83,23.1,0.27035,0.00017,22.40596]
[1779713111440,28.41,77289.83,23.1,0.27035,0.00017,22.40596]
[1779713111579,28.41,77289.83,23.1,0.27035,0.00017,22.40596]
[1779713111675,28.41,77289.83,23.1,0.27035,0.00017,22.40596]
[1779713111746,28.41,77289.83,23.1,0.27035,0.00017,22.40596]
[1779713111645,28.41,77286.27,23.1,0.26974,0.00017,22.3794]
[1779713111914,28.41,77286.27,23.1,0.26974,0.00017,22.3794]
[1779713112022,28.41,77286.27,23.1,0.26974,0.00017,22.3794]
[1779713112610,28.41,77286.27,23.1,0.26974,0.00017,22.3794]
[1779713112692,28.41,77286.27,23.1,0.26974,0.00017,22.3794]
[1779713112668,28.41,77247.16,23.1,0.26306,0.00017,22.08599]
[1779713113307,28.41,77247.16,23.1,0.26306,0.00017,22.08599]
[1779713113486,28.41,77247.16,23.1,0.26306,0.00017,22.08599]
[1779713113708,28.41,77247.16,23.1,0.26306,0.00017,22.08599]
[1779713113753,28.41,77239.0,23.1,0.26167,0.00017,22.02405]
[1779713114238,28.41,77239.0,23.1,0.26167,0.00017,22.02405]
[1779713114331,28.41,77239.0,23.1,0.26167,0.00017,22.02405]
[1779713115153,28.41,77238.54,23.1,0.26159,0.00017,22.02055]
[1779713115390,28.41,77238.54,23.1,0.26159,0.00017,22.02055]
[1779713120530,28.41,77251.61,23.1,0.2638,0.00017,22.11925]
[1779713124859,28.4,77248.48,23.1,0.26326,0.00017,22.09522]
[1779713125645,28.4,77248.48,23.1,0.26326,0.00017,22.09522]
[1779713125704,28.4,77248.48,23.1,0.26326,0.00017,22.09522]
[1779713126435,28.4,77248.76,23.1,0.26331,0.00017,22.09722]
[1779713127144,28.4,77248.76,23.1,0.26331,0.00017,22.09722]
[1779713132144,28.4,77249.2,23.1,0.26335,0.00017,22.09649]
[1779713134075,28.4,77254.38,23.1,0.26423,0.00017,22.13556]
[1779713134502,28.4,77254.38,23.1,0.26423,0.00017,22.13556]
[1779713134558,28.4,77254.38,23.1,0.26423,0.00017,22.13556]
[1779713135770,28.4,77269.11,23.1,0.26674,0.00017,22.24618]
[1779713136149,28.4,77269.11,23.1,0.26674,0.00017,22.24618]
[1779713141372,28.4,77266.83,23.1,0.26634,0.00017,22.22882]
[1779713142166,28.4,77265.91,23.1,0.26619,0.00017,22.22187]
[1779713142217,28.4,77265.91,23.1,0.26619,0.00017,22.22187]
[1779713142287,28.4,77265.91,23.1,0.26619,0.00017,22.22187]
[1779713142679,28.4,77265.91,23.1,0.26619,0.00017,22.22187]
[1779713142699,28.4,77266.08,23.1,0.26621,0.00017,22.22309]
[1779713143051,28.4,77266.08,23.1,0.26621,0.00017,22.22309]
[1779713143405,28.4,77266.08,23.1,0.26621,0.00017,22.22309]
[1779713143469,28.4,77266.08,23.1,0.26621,0.00017,22.22309]
[1779713143500,28.4,77252.5,23.1,0.2639,0.00017,22.1207]
[1779713145419,28.4,77248.65,23.1,0.26324,0.00017,22.09143]
[1779713145438,28.4,77249.93,23.1,0.26345,0.00017,22.10098]
[1779713151063,28.4,77249.71,23.1,0.26341,0.00017,22.09916]
[1779713157214,28.4,77250.31,23.1,0.26351,0.00017,22.10359]
[1779713159737,28.4,77250.33,23.1,0.26351,0.00017,22.10365]
[1779713160126,28.4,77255.0,23.1,0.2643,0.00017,22.13887]
[1779713161460,28.4,77255.0,23.1,0.2643,0.00017,22.13887]
[1779713166869,28.4,77256.21,23.1,0.2645,0.00017,22.14762]
[1779713172250,28.4,77256.17,23.1,0.26449,0.00017,22.14714]
[1779713178805,28.4,77255.65,23.1,0.2644,0.00017,22.14297]
[1779713188265,28.4,77256.22,23.1,0.26449,0.00017,22.14694]
[1779713194442,28.4,77257.62,23.1,0.26469,0.00017,22.15348]
[1779713199730,28.39,77261.46,23.1,0.26534,0.00017,22.18213]
[1779713205286,28.39,77262.54,23.1,0.26552,0.00017,22.18985]
[1779713211485,28.39,77258.72,23.1,0.26486,0.00017,22.16068]
[1779713216520,28.39,77250.83,23.1,0.26351,0.00017,22.10116]
[1779713221555,28.39,77249.97,23.1,0.26337,0.00017,22.09478]
[1779713227597,28.39,77249.44,23.1,0.26328,0.00017,22.09095]
[1779713229295,28.39,77249.44,23.1,0.26328,0.00017,22.09095]
[1779713229360,28.39,77249.44,23.1,0.26328,0.00017,22.09095]
[1779713229567,28.39,77249.44,23.1,0.26328,0.00017,22.09095]
[1779713229600,28.39,77249.44,23.1,0.26328,0.00017,22.09095]
[1779713229606,28.39,77249.44,23.1,0.26328,0.00017,22.09095]
[1779713229618,28.39,77249.44,23.1,0.26328,0.00017,22.09095]
[1779713229665,28.39,77243.37,23.1,0.26226,0.00017,22.04502]
[1779713230308,28.39,77243.37,23.1,0.26226,0.00017,22.04502]
[1779713230561,28.39,77243.37,23.1,0.26226,0.00017,22.04502]
[1779713230812,28.39,77243.37,23.1,0.26226,0.00017,22.04502]
[1779713235231,28.39,77238.91,23.1,0.26151,0.00017,22.01146]
[1779713236500,28.39,77238.91,23.1,0.26151,0.00017,22.01163]
[1779713236662,28.39,77242.52,23.1,0.26213,0.00017,22.03914]
[1779713241697,28.4,77247.58,23.1,0.26299,0.00017,22.07773]
[1779713244340,28.4,77247.58,23.1,0.26299,0.00017,22.07781]
[1779713244404,28.4,77247.58,23.1,0.26299,0.00017,22.07781]
[1779713244655,28.4,77247.58,23.1,0.26299,0.00017,22.07781]
[1779713244718,28.4,77244.53,23.1,0.26247,0.00017,22.05475]
[1779713245133,28.4,77244.53,23.1,0.26247,0.00017,22.05475]
[1779713245158,28.4,77244.53,23.1,0.26247,0.00017,22.05475]
[1779713245463,28.4,77244.53,23.1,0.26247,0.00017,22.05475]
[1779713245662,28.4,77244.53,23.1,0.26247,0.00017,22.05475]
[1779713246159,28.4,77240.43,23.1,0.26178,0.00017,22.02364]
[1779713246165,28.4,77240.43,23.1,0.26178,0.00017,22.02364]
[1779713246667,28.4,77240.43,23.1,0.26178,0.00017,22.02364]
[1779713246920,28.4,77241.61,23.1,0.26198,0.00017,22.03265]
[1779713247173,28.4,77241.61,23.1,0.26198,0.00017,22.03265]
[1779713252802,28.4,77238.31,23.1,0.2614,0.00017,22.00401]
[1779713256455,28.4,77237.34,23.1,0.26125,0.00017,21.99696]
[1779713257492,28.4,77237.34,23.1,0.26125,0.00017,21.99704]
[1779713257749,28.4,77237.34,23.1,0.26125,0.00017,21.99704]
[1779713257995,28.4,77237.22,23.1,0.26123,0.00017,21.99621]
[1779713263181,28.4,77236.9,23.1,0.26118,0.00017,21.99421]
[1779713269893,28.4,77236.35,23.1,0.2611,0.00017,21.9905]
[1779713273053,28.4,77238.7,23.1,0.2615,0.00017,22.00854]
[1779713273603,28.4,77238.7,23.1,0.2615,0.00017,22.00854]
[1779713273855,28.4,77238.7,23.1,0.2615,0.00017,22.00854]
[1779713274106,28.4,77238.7,23.1,0.2615,0.00017,22.00854]
[1779713274357,28.4,77238.7,23.1,0.2615,0.00017,22.00854]
[1779713274712,28.4,77238.7,23.1,0.2615,0.00017,22.00854]
[1779713274860,28.4,77238.7,23.1,0.2615,0.00017,22.00854]
[1779713275221,28.4,77238.78,23.1,0.26152,0.00017,22.00919]
[1779713275466,28.4,77238.78,23.1,0.26152,0.00017,22.00924]
[1779713280970,28.4,77241.83,23.1,0.26204,0.00017,22.03274]
[1779713286005,28.4,77240.77,23.1,0.26187,0.00017,22.02491]
[1779713291459,28.4,77240.75,23.1,0.26187,0.00017,22.02488]
[1779713297082,28.41,77240.44,23.1,0.26182,0.00017,22.02285]
[1779713299484,28.41,77240.44,23.1,0.26183,0.00017,22.0229]
[1779713299549,28.41,77240.44,23.1,0.26183,0.00017,22.0229]
[1779713299830,28.41,77240.44,23.1,0.26183,0.00017,22.0229]
[1779713299858,28.41,77240.44,23.1,0.26183,0.00017,22.0229]
[1779713299870,28.41,77240.66,23.1,0.26186,0.00017,22.02461]
[1779713300029,28.41,77240.66,23.1,0.26186,0.00017,22.02461]
[1779713300715,28.41,77230.11,23.1,0.26008,0.00017,21.94434]
[1779713306876,28.41,77227.41,23.1,0.25962,0.00017,21.92375]
[1779713310476,28.41,77227.25,23.1,0.2596,0.00017,21.92252]
[1779713315571,28.41,77227.52,23.1,0.25962,0.00017,21.92067]
[1779713321250,28.41,77228.31,23.1,0.25975,0.00017,21.92661]
[1779713328299,28.4,77226.32,23.1,0.25941,0.00017,21.91126]
[1779713333451,28.4,77225.9,23.1,0.25934,0.00017,21.90799]
[1779713334278,28.4,77226.47,23.1,0.25943,0.00017,21.91233]
[1779713335755,28.4,77226.4,23.1,0.25942,0.00017,21.91177]
[1779713335840,28.4,77235.67,23.1,0.26098,0.00017,21.98245]
[1779713336180,28.4,77235.67,23.1,0.26098,0.00017,21.98245]
[1779713336276,28.4,77235.67,23.1,0.26098,0.00017,21.98245]
[1779713336311,28.4,77235.67,23.1,0.26098,0.00017,21.98245]
[1779713336404,28.4,77235.67,23.1,0.26098,0.00017,21.98245]
[1779713336433,28.4,77238.1,23.1,0.26139,0.00017,22.00084]
[1779713342838,28.4,77243.98,23.1,0.26239,0.00017,22.04551]
[1779713345156,28.4,77246.61,23.1,0.26284,0.00017,22.06538]
[1779713347776,28.4,77246.13,23.1,0.26275,0.00017,22.0617]
[1779713348360,28.4,77248.31,23.1,0.26312,0.00017,22.07819]
[1779713350481,28.4,77253.12,23.1,0.26394,0.00017,22.11445]
[1779713355687,28.4,77256.45,23.1,0.2645,0.00017,22.1392]
[1779713361534,28.4,77258.04,23.1,0.26475,0.00017,22.15057]
[1779713369590,28.4,77258.33,23.1,0.26478,0.00017,22.15203]
[1779713374627,28.4,77260.11,23.1,0.26505,0.00017,22.16112]
[1779713375715,28.4,77260.11,23.1,0.26505,0.00017,22.16112]
[1779713380965,28.4,77262.78,23.1,0.2655,0.00017,22.18072]
[1779713387717,28.39,77264.57,23.1,0.26578,0.00017,22.19328]
[1779713389225,28.39,77264.84,23.1,0.26582,0.00017,22.1952]
[1779713389315,28.39,77264.84,23.1,0.26582,0.00017,22.1952]
[1779713389731,28.39,77265.9,23.1,0.266,0.00017,22.20305]
[1779713390654,28.39,77265.9,23.1,0.266,0.00017,22.20305]
[1779713395773,28.39,77266.9,23.1,0.26617,0.00017,22.21047]
[1779713396959,28.39,77266.9,23.1,0.26617,0.00017,22.21047]
[1779713397019,28.39,77266.9,23.1,0.26617,0.00017,22.21046]
[1779713402823,28.39,77266.53,23.1,0.26609,0.00017,22.20714]
[1779713407858,28.39,77268.31,23.1,0.26639,0.00017,22.21998]
[1779713412196,28.39,77269.83,23.1,0.26664,0.00017,22.23096]
[1779713416854,28.39,77264.57,23.1,0.26573,0.00017,22.19104]
[1779713421957,28.38,77262.34,23.1,0.26534,0.00017,22.1739]
[1779713426449,28.38,77261.82,23.1,0.26524,0.00017,22.16981]
[1779713427627,28.38,77259.12,23.1,0.26478,0.00017,22.14943]
[1779713429396,28.38,77257.19,23.1,0.26445,0.00017,22.13482]
[1779713430019,28.38,77257.19,23.1,0.26445,0.00017,22.13482]
[1779713435929,28.38,77258.47,23.1,0.26464,0.00017,22.14056]
[1779713442428,28.38,77260.76,23.1,0.26503,0.00017,22.1577]
[1779713450160,28.38,77263.18,23.1,0.26544,0.00017,22.17561]
[1779713455845,28.38,77263.52,23.1,0.26549,0.00017,22.17799]
[1779713461237,28.38,77262.83,23.1,0.26536,0.00017,22.17244]
[1779713466963,28.38,77263.32,23.1,0.26544,0.00017,22.17591]
[1779713472316,28.38,77263.46,23.1,0.26546,0.00017,22.17652]
[1779713478452,28.38,77263.38,23.1,0.26544,0.00017,22.17571]
[1779713484399,28.38,77261.84,23.1,0.26516,0.00017,22.16356]
[1779713489434,28.38,77262.01,23.1,0.26518,0.00017,22.1646]
[1779713494717,28.37,77265.11,23.1,0.26568,0.00017,22.18382]
[1779713500510,28.37,77270.66,23.1,0.26662,0.00017,22.22492]
[1779713505546,28.37,77270.7,23.1,0.26661,0.00017,22.22465]
[1779713511293,28.37,77271.66,23.1,0.26676,0.00017,22.2314]
[1779713511345,28.37,77271.66,23.1,0.26676,0.00017,22.2314]
[1779713516653,28.37,77272.14,23.1,0.26684,0.00017,22.23463]
[1779713522665,28.37,77271.38,23.1,0.2667,0.00017,22.22873]
[1779713527912,28.37,77273.57,23.1,0.26707,0.00017,22.24498]
[1779713528624,28.37,77275.59,23.1,0.26742,0.00017,22.26005]
[1779713528719,28.37,77275.59,23.1,0.26742,0.00017,22.26005]
[1779713528721,28.37,77279.5,23.1,0.26809,0.00017,22.28922]
[1779713535366,28.37,77282.72,23.1,0.26864,0.00017,22.31314]
[1779713537229,28.37,77282.72,23.1,0.26864,0.00017,22.31308]
[1779713537770,28.37,77283.16,23.1,0.26871,0.00017,22.31631]
[1779713542805,28.37,77283.82,23.1,0.26882,0.00017,22.32109]
[1779713543812,28.37,77283.82,23.1,0.26882,0.00017,22.32109]
[1779713544022,28.37,77283.82,23.1,0.26882,0.00017,22.32106]
[1779713546300,28.36,77284.44,23.1,0.26892,0.00017,22.32541]
[1779713546308,28.36,77284.44,23.1,0.26892,0.00017,22.32541]
[1779713546309,28.36,77284.44,23.1,0.26892,0.00017,22.32541]
[1779713546833,28.36,77286.36,23.1,0.26925,0.00017,22.33957]
[1779713548142,28.36,77286.36,23.1,0.26925,0.00017,22.33957]
[1779713549021,28.36,77287.53,23.1,0.26945,0.00017,22.34823]
[1779713549445,28.36,77287.83,23.1,0.2695,0.00017,22.3504]
[1779713551079,28.36,77287.78,23.1,0.26949,0.00017,22.34997]
[1779713556907,28.36,77290.87,23.1,0.26998,0.00017,22.36859]
[1779713562346,28.36,77290.28,23.1,0.26987,0.00017,22.36386]
[1779713567984,28.36,77286.84,23.1,0.26927,0.00017,22.33776]
[1779713573020,28.36,77286.84,23.1,0.26926,0.00017,22.3375]
[1779713578056,28.36,77286.44,23.1,0.26919,0.00017,22.33429]
[1779713583091,28.36,77287.62,23.1,0.26938,0.00017,22.34285]
[1779713589133,28.36,77288.6,23.1,0.26954,0.00017,22.34983]
[1779713591366,28.36,77295.67,23.1,0.27076,0.00017,22.40226]
[1779713592387,28.35,77300.04,23.1,0.27151,0.00017,22.43458]
[1779713593161,28.35,77300.28,23.1,0.27155,0.00017,22.43625]
[1779713598196,28.35,77301.13,23.1,0.27169,0.00017,22.44231]
[1779713601953,28.35,77301.45,23.1,0.27175,0.00017,22.44453]
[1779713603902,28.35,77301.75,23.1,0.2718,0.00017,22.44664]
[1779713609273,28.35,77300.82,23.1,0.27163,0.00017,22.43949]
[1779713614308,28.35,77300.26,23.1,0.2715,0.00017,22.43124]
[1779713619343,28.35,77297.7,23.1,0.27105,0.00017,22.41215]
[1779713621244,28.35,77297.7,23.1,0.27105,0.00017,22.41215]
[1779713625725,28.35,77297.6,23.1,0.27103,0.00017,22.41131]
[1779713628528,28.35,77297.66,23.1,0.27104,0.00017,22.4117]
[1779713628539,28.35,77297.66,23.1,0.27104,0.00017,22.4117]
[1779713630529,28.35,77297.51,23.1,0.27102,0.00017,22.41055]
[1779713630580,28.35,77297.51,23.1,0.27102,0.00017,22.41055]
[1779713637491,28.35,77298.3,23.1,0.27116,0.00017,22.41686]
[1779713639514,28.35,77298.74,23.1,0.27124,0.00017,22.42019]
[1779713645733,28.35,77298.87,23.1,0.27127,0.00017,22.42134]
[1779713645772,28.35,77298.87,23.1,0.27127,0.00017,22.42134]
[1779713645922,28.35,77298.87,23.1,0.27127,0.00017,22.42134]
[1779713646414,28.35,77299.39,23.1,0.27136,0.00017,22.42544]
[1779713646418,28.35,77299.39,23.1,0.27136,0.00017,22.42544]
[1779713646490,28.35,77299.39,23.1,0.27136,0.00017,22.42544]
[1779713647124,28.35,77299.39,23.1,0.27136,0.00017,22.42544]
[1779713647217,28.35,77299.39,23.1,0.27136,0.00017,22.42544]
[1779713647225,28.35,77304.26,23.1,0.27221,0.00017,22.46153]
[1779713647668,28.35,77304.26,23.1,0.27221,0.00017,22.46153]
[1779713648855,28.35,77308.76,23.1,0.27299,0.00017,22.49476]
[1779713648890,28.35,77308.76,23.1,0.27299,0.00017,22.49476]
[1779713650159,28.35,77311.31,23.1,0.27343,0.00017,22.51363]
[1779713650284,28.35,77311.31,23.1,0.27343,0.00017,22.51363]
[1779713650586,28.35,77320.55,23.1,0.27504,0.00017,22.58159]
[1779713653688,28.35,77321.22,23.1,0.27516,0.00017,22.58651]
[1779713653722,28.35,77321.22,23.1,0.27516,0.00017,22.58651]
[1779713654293,28.35,77321.22,23.1,0.27516,0.00017,22.58651]
[1779713654415,28.35,77321.28,23.1,0.27517,0.00017,22.58696]
[1779713654814,28.35,77324.08,23.1,0.27565,0.00017,22.60745]
[1779713655729,28.35,77324.08,23.1,0.27565,0.00017,22.60745]
[1779713656451,28.35,77326.07,23.1,0.276,0.00017,22.622]
[1779713657656,28.35,77326.35,23.1,0.27605,0.00017,22.62403]
[1779713657861,28.35,77326.35,23.1,0.27605,0.00017,22.62403]
[1779713659828,28.35,77329.74,23.1,0.27664,0.00017,22.64874]
[1779713659879,28.35,77329.74,23.1,0.27664,0.00017,22.64874]
[1779713665648,28.36,77331.22,23.1,0.2769,0.00017,22.65976]
[1779713665657,28.36,77331.22,23.1,0.2769,0.00017,22.65976]
[1779713671736,28.36,77325.37,23.1,0.27587,0.00017,22.61386]
[1779713677778,28.36,77327.14,23.1,0.2762,0.00017,22.62745]
[1779713682813,28.36,77326.45,23.1,0.27609,0.00017,22.62296]
[1779713687973,28.36,77326.39,23.1,0.27609,0.00017,22.62297]
[1779713693890,28.37,77327.28,23.1,0.27627,0.00017,22.63029]
[1779713699442,28.37,77326.76,23.1,0.27619,0.00017,22.62706]
[1779713706981,28.37,77332.29,23.1,0.27718,0.00017,22.66817]
[1779713708824,28.37,77332.58,23.1,0.27723,0.00017,22.67037]
[1779713713860,28.37,77332.24,23.1,0.27718,0.00017,22.66831]
[1779713715604,28.37,77331.53,23.1,0.27706,0.00017,22.66332]
[1779713716831,28.37,77336.84,23.1,0.27799,0.00017,22.702]
[1779713717453,28.37,77338.61,23.1,0.2783,0.00017,22.71489]
[1779713717509,28.37,77338.61,23.1,0.2783,0.00017,22.71489]
[1779713718059,28.37,77339.06,23.1,0.27838,0.00017,22.7182]
[1779713719617,28.37,77339.46,23.1,0.27845,0.00017,22.72124]
[1779713719737,28.37,77339.46,23.1,0.27845,0.00017,22.72124]
[1779713719825,28.37,77339.46,23.1,0.27845,0.00017,22.72124]
[1779713720073,28.37,77339.72,23.1,0.2785,0.00017,22.72325]
[1779713723637,28.37,77339.99,23.1,0.27855,0.00017,22.72538]
[1779713728922,28.38,77341.99,23.1,0.27891,0.00017,22.74014]
[1779713734115,28.38,77341.87,23.1,0.27887,0.00017,22.73574]
[1779713737944,28.38,77343.92,23.1,0.27923,0.00018,22.75066]
[1779713743165,28.38,77349.48,23.1,0.28021,0.00018,22.79074]
[1779713743188,28.38,77349.48,23.1,0.28021,0.00018,22.79074]
[1779713748272,28.38,77350.87,23.1,0.28044,0.00018,22.80049]
[1779713753324,28.38,77351.22,23.1,0.2805,0.00018,22.80276]
[1779713755151,28.38,77350.2,23.1,0.28032,0.00018,22.79537]
[1779713755321,28.38,77349.98,23.1,0.28028,0.00018,22.79372]
[1779713760356,28.37,77350.37,23.1,0.28035,0.00018,22.7965]
[1779713765391,28.37,77350.28,23.1,0.28033,0.00018,22.7958]
[1779713773180,28.37,77350.37,23.1,0.28034,0.00018,22.79642]
[1779713778482,28.37,77349.6,23.1,0.28021,0.00018,22.79074]
[1779713783519,28.37,77348.9,23.1,0.28008,0.00018,22.7857]
[1779713788618,28.37,77349.11,23.1,0.28012,0.00018,22.78721]
[1779713795341,28.37,77342.87,23.1,0.27901,0.00018,22.73847]
[1779713795549,28.37,77342.85,23.1,0.279,0.00018,22.73837]
[1779713796151,28.38,77341.16,23.1,0.27872,0.00017,22.7266]
[1779713801646,28.38,77343.19,23.1,0.27908,0.00018,22.74153]
[1779713803657,28.38,77343.41,23.1,0.27912,0.00018,22.74314]
[1779713803660,28.38,77343.68,23.1,0.27917,0.00018,22.74511]
[1779713808124,28.38,77357.02,23.1,0.2815,0.00018,22.84104]
[1779713811144,28.38,77356.71,23.1,0.28145,0.00018,22.8387]
[1779713811196,28.38,77356.71,23.1,0.28145,0.00018,22.8387]
[1779713812946,28.38,77357.25,23.1,0.28154,0.00018,22.84255]
[1779713813028,28.38,77357.07,23.1,0.28151,0.00018,22.84128]
[1779713818305,28.38,77358.84,23.1,0.28182,0.00018,22.8541]
[1779713818389,28.38,77358.84,23.1,0.28182,0.00018,22.8541]
[1779713818526,28.38,77358.93,23.1,0.28184,0.00018,22.85477]
[1779713818562,28.38,77358.93,23.1,0.28184,0.00018,22.85477]
[1779713818597,28.38,77358.93,23.1,0.28184,0.00018,22.85477]
[1779713818599,28.38,77358.93,23.1,0.28184,0.00018,22.85477]
[1779713818662,28.38,77358.93,23.1,0.28184,0.00018,22.85477]
[1779713818779,28.38,77358.93,23.1,0.28184,0.00018,22.85477]
[1779713819380,28.38,77363.5,23.1,0.28265,0.00018,22.88752]
[1779713821063,28.38,77367.47,23.1,0.28335,0.00018,22.91596]
[1779713821200,28.38,77367.47,23.1,0.28335,0.00018,22.91596]
[1779713821260,28.38,77366.24,23.1,0.28313,0.00018,22.90725]
[1779713823080,28.38,77359.22,23.1,0.2819,0.00018,22.85709]
[1779713823152,28.38,77359.22,23.1,0.2819,0.00018,22.85709]
[1779713828380,28.38,77354.36,23.1,0.28106,0.00018,22.82273]
[1779713833877,28.38,77353.6,23.1,0.28094,0.00018,22.81811]
[1779713838841,28.38,77353.94,23.1,0.28102,0.00018,22.82101]
[1779713844497,28.39,77353.55,23.1,0.28096,0.00018,22.81863]
[1779713844815,28.39,77353.49,23.1,0.28095,0.00018,22.81828]
[1779713844871,28.39,77353.49,23.1,0.28095,0.00018,22.81828]
[1779713852624,28.39,77349.41,23.1,0.28023,0.00018,22.78593]
[1779713860059,28.39,77349.45,23.1,0.28026,0.00018,22.78715]
[1779713865093,28.39,77349.98,23.1,0.28037,0.00018,22.79153]
[1779713868554,28.4,77348.94,23.1,0.28019,0.00018,22.78438]
[1779713869385,28.4,77348.94,23.1,0.28019,0.00018,22.78438]
[1779713869488,28.4,77348.94,23.1,0.28019,0.00018,22.78438]
[1779713869708,28.4,77349.41,23.1,0.28028,0.00018,22.78788]
[1779713869973,28.4,77349.41,23.1,0.28028,0.00018,22.78788]
[1779713869976,28.4,77349.41,23.1,0.28028,0.00018,22.78788]
[1779713870081,28.4,77349.41,23.1,0.28028,0.00018,22.78788]
[1779713870113,28.4,77349.41,23.1,0.28028,0.00018,22.78788]
[1779713870203,28.4,77349.41,23.1,0.28028,0.00018,22.78788]
[1779713870457,28.4,77349.41,23.1,0.28028,0.00018,22.78788]
[1779713871136,28.4,77336.73,23.1,0.27807,0.00017,22.69657]
[1779713876171,28.4,77335.97,23.1,0.27795,0.00017,22.6916]
[1779713879234,28.4,77335.4,23.1,0.27785,0.00017,22.68768]
[1779713882463,28.4,77335.28,23.1,0.27784,0.00017,22.68714]
[1779713883220,28.4,77335.04,23.1,0.2778,0.00017,22.68562]
[1779713890063,28.4,77335.17,23.1,0.27784,0.00017,22.68697]
[1779713893224,28.4,77335.51,23.1,0.27791,0.00017,22.68984]
[1779713898326,28.41,77334.78,23.1,0.27779,0.00017,22.68505]
[1779713903361,28.41,77330.19,23.1,0.277,0.00017,22.6521]
[1779713908397,28.41,77329.94,23.1,0.27697,0.00017,22.65081]
[1779713914439,28.41,77330.23,23.1,0.27701,0.00017,22.64976]
[1779713920488,28.41,77330.45,23.1,0.27707,0.00017,22.65193]
[1779713924249,28.41,77326.37,23.1,0.27637,0.00017,22.62271]
[1779713924259,28.41,77326.37,23.1,0.27637,0.00017,22.62271]
[1779713924295,28.41,77326.37,23.1,0.27637,0.00017,22.62271]
[1779713924304,28.41,77326.37,23.1,0.27637,0.00017,22.62271]
[1779713924331,28.41,77326.37,23.1,0.27637,0.00017,22.62271]
[1779713925015,28.42,77323.92,23.1,0.27594,0.00017,22.60497]
[1779713930550,28.42,77320.83,23.1,0.27542,0.00017,22.58318]
[1779713931069,28.42,77320.83,23.1,0.27542,0.00017,22.58318]
[1779713931510,28.42,77320.83,23.1,0.27542,0.00017,22.58318]
[1779713932853,28.42,77320.38,23.1,0.27535,0.00017,22.58016]
[1779713933203,28.42,77320.38,23.1,0.27535,0.00017,22.58016]
[1779713940067,28.42,77319.45,23.1,0.27521,0.00017,22.57422]
[1779713943433,28.42,77319.36,23.1,0.27521,0.00017,22.57414]
[1779713944495,28.42,77318.89,23.1,0.27513,0.00017,22.57086]
[1779713945870,28.42,77318.79,23.1,0.27512,0.00017,22.57027]
[1779713951698,28.43,77315.89,23.1,0.27465,0.00017,22.55032]
[1779713952692,28.43,77315.89,23.1,0.27465,0.00017,22.55032]
[1779713952715,28.43,77315.89,23.1,0.27465,0.00017,22.55032]
[1779713952823,28.43,77315.89,23.1,0.27465,0.00017,22.55032]
[1779713953131,28.43,77315.89,23.1,0.27465,0.00017,22.55032]
[1779713953625,28.43,77315.99,23.1,0.27467,0.00017,22.55122]
[1779713956365,28.43,77308.09,23.1,0.27331,0.00017,22.49369]
[1779713962776,28.44,77308.33,23.1,0.27339,0.00017,22.49714]
[1779713964221,28.44,77308.33,23.1,0.27339,0.00017,22.49714]
[1779713970832,28.44,77308.76,23.1,0.27351,0.00017,22.50189]
[1779713976874,28.45,77308.9,23.1,0.27353,0.00017,22.50019]
[1779713980435,28.45,77308.58,23.1,0.27349,0.00017,22.49821]
[1779713985937,28.45,77307.72,23.1,0.27337,0.00017,22.4932]
[1779713987035,28.45,77307.72,23.1,0.27337,0.00017,22.4932]
[1779713988029,28.45,77307.65,23.1,0.27336,0.00017,22.49287]
[1779713988276,28.45,77307.65,23.1,0.27336,0.00017,22.49287]
[1779713988364,28.45,77306.4,23.1,0.27315,0.00017,22.48381]
[1779713989387,28.45,77306.4,23.1,0.27315,0.00017,22.48381]
[1779713990410,28.45,77301.99,23.1,0.27239,0.00017,22.45148]
[1779713990420,28.45,77301.99,23.1,0.27239,0.00017,22.45148]
[1779713990505,28.45,77301.99,23.1,0.27239,0.00017,22.45148]
[1779713990663,28.45,77301.03,23.1,0.27222,0.00017,22.44454]
[1779713990923,28.45,77301.03,23.1,0.27222,0.00017,22.44454]
[1779713991462,28.45,77301.03,23.1,0.27222,0.00017,22.44454]
[1779713991554,28.45,77297.23,23.1,0.27157,0.00017,22.41666]
[1779713991802,28.45,77297.23,23.1,0.27157,0.00017,22.41666]
[1779713991837,28.45,77297.23,23.1,0.27157,0.00017,22.41666]
[1779713991979,28.45,77295.65,23.1,0.2713,0.00017,22.40506]
[1779713993195,28.45,77295.65,23.1,0.2713,0.00017,22.40506]
[1779713993372,28.45,77295.65,23.1,0.2713,0.00017,22.40506]
[1779713993383,28.45,77295.65,23.1,0.2713,0.00017,22.40506]
[1779713993717,28.45,77295.41,23.1,0.27126,0.00017,22.40345]
[1779713994780,28.45,77295.41,23.1,0.27127,0.00017,22.40362]
[1779713994789,28.45,77295.41,23.1,0.27127,0.00017,22.40362]
[1779713995766,28.45,77295.37,23.1,0.27127,0.00017,22.40349]
[1779713996417,28.46,77295.37,23.1,0.27127,0.00017,22.40366]
[1779713997379,28.46,77295.37,23.1,0.27127,0.00017,22.40366]
[1779713997442,28.46,77295.37,23.1,0.27127,0.00017,22.40366]
[1779713997488,28.46,77295.37,23.1,0.27127,0.00017,22.40366]
[1779713997589,28.46,77294.7,23.1,0.27116,0.00017,22.39878]
[1779713998055,28.46,77294.7,23.1,0.27116,0.00017,22.39878]
[1779713998239,28.46,77294.7,23.1,0.27116,0.00017,22.39878]
[1779713998460,28.46,77293.68,23.1,0.27098,0.00017,22.39141]
[1779714000528,28.46,77291.2,23.1,0.27056,0.00017,22.37315]
[1779714000556,28.46,77291.2,23.1,0.27056,0.00017,22.37315]
[1779714000586,28.46,77291.92,23.1,0.27069,0.00017,22.37857]
[1779714000670,28.46,77291.92,23.1,0.27069,0.00017,22.37857]
[1779714002070,28.46,77293.32,23.1,0.27093,0.00017,22.3891]
[1779714002133,28.46,77293.32,23.1,0.27093,0.00017,22.3891]
[1779714002153,28.46,77293.32,23.1,0.27093,0.00017,22.3891]
[1779714002400,28.46,77293.32,23.1,0.27093,0.00017,22.3891]
[1779714002448,28.46,77293.32,23.1,0.27093,0.00017,22.3891]
[1779714002465,28.46,77293.32,23.1,0.27093,0.00017,22.3891]
[1779714002630,28.46,77293.32,23.1,0.27093,0.00017,22.3891]
[1779714002595,28.46,77292.51,23.1,0.2708,0.00017,22.38329]
[1779714002822,28.46,77292.51,23.1,0.2708,0.00017,22.38329]
[1779714003429,28.46,77279.37,23.1,0.26854,0.00017,22.28592]
[1779714003828,28.46,77279.37,23.1,0.26854,0.00017,22.28592]
[1779714004397,28.46,77279.37,23.1,0.26854,0.00017,22.28592]
[1779714006457,28.46,77282.47,23.1,0.26908,0.00017,22.30932]
[1779714009772,28.46,77279.31,23.1,0.26855,0.00017,22.28646]
[1779714009796,28.46,77279.31,23.1,0.26855,0.00017,22.28646]
[1779714010047,28.46,77279.31,23.1,0.26855,0.00017,22.28646]
[1779714010584,28.46,77274.89,23.1,0.2678,0.00017,22.25372]
[1779714016153,28.46,77275.14,23.1,0.26786,0.00017,22.25645]
[1779714021518,28.47,77275.63,23.1,0.26796,0.00017,22.26051]
[1779714021618,28.47,77274.42,23.1,0.26776,0.00017,22.25176]
[1779714031258,28.47,77274.59,23.1,0.26779,0.00017,22.25058]
[1779714032729,28.47,77275.68,23.1,0.26798,0.00017,22.25884]
[1779714033616,28.47,77275.68,23.1,0.26798,0.00017,22.25884]
[1779714041430,28.47,77280.99,23.1,0.26892,0.00017,22.29925]
[1779714042146,28.48,77282.02,23.1,0.26909,0.00017,22.30699]
[1779714047155,28.48,77280.18,23.1,0.26879,0.00017,22.2937]
[1779714050909,28.48,77280.47,23.1,0.26885,0.00017,22.29634]
[1779714056435,28.48,77280.42,23.1,0.26885,0.00017,22.29655]
[1779714061470,28.48,77280.8,23.1,0.26893,0.00017,22.29985]
[1779714069527,28.48,77280.68,23.1,0.26893,0.00017,22.29968]
[1779714073480,28.48,77280.8,23.1,0.26895,0.00017,22.30085]
[1779714073956,28.48,77285.83,23.1,0.26982,0.00017,22.33824]
[1779714074556,28.48,77285.83,23.1,0.26982,0.00017,22.33824]
[1779714076227,28.49,77285.9,23.1,0.26983,0.00017,22.33886]
[1779714076292,28.49,77285.9,23.1,0.26983,0.00017,22.33886]
[1779714076311,28.49,77285.9,23.1,0.26983,0.00017,22.33886]
[1779714076537,28.49,77285.9,23.1,0.26983,0.00017,22.33886]
[1779714076555,28.49,77285.9,23.1,0.26983,0.00017,22.33886]
[1779714077116,28.49,77290.33,23.1,0.2706,0.00017,22.37168]
[1779714077118,28.49,77290.33,23.1,0.2706,0.00017,22.37168]
[1779714078294,28.49,77294.99,23.1,0.2714,0.00017,22.40615]
[1779714078427,28.49,77294.99,23.1,0.2714,0.00017,22.40615]
[1779714078558,28.49,77294.99,23.1,0.2714,0.00017,22.40615]
[1779714078590,28.49,77296.17,23.1,0.2716,0.00017,22.41488]
[1779714078823,28.49,77296.17,23.1,0.2716,0.00017,22.41488]
[1779714079080,28.49,77296.17,23.1,0.2716,0.00017,22.41488]
[1779714079609,28.49,77296.17,23.1,0.2716,0.00017,22.41488]
[1779714079980,28.49,77304.07,23.1,0.27297,0.00017,22.4731]
[1779714083656,28.49,77304.71,23.1,0.27309,0.00017,22.478]
[1779714083911,28.49,77304.71,23.1,0.27309,0.00017,22.47806]
[1779714087749,28.49,77304.24,23.1,0.27301,0.00017,22.4748]
[1779714093210,28.49,77305.18,23.1,0.27318,0.00017,22.48195]
[1779714093243,28.49,77305.18,23.1,0.27318,0.00017,22.48195]
[1779714093311,28.49,77305.18,23.1,0.27316,0.00017,22.47827]
[1779714099327,28.49,77305.22,23.1,0.27317,0.00017,22.47874]
[1779714101791,28.49,77306.29,23.1,0.27337,0.00017,22.48711]
[1779714103762,28.49,77306.34,23.1,0.27338,0.00017,22.48756]
[1779714103987,28.49,77306.34,23.1,0.27338,0.00017,22.48756]
[1779714104340,28.49,77306.34,23.1,0.27338,0.00017,22.48756]
[1779714106115,28.49,77306.32,23.1,0.27338,0.00017,22.48765]
[1779714106467,28.49,77306.32,23.1,0.27338,0.00017,22.48765]
[1779714107299,28.49,77306.32,23.1,0.27338,0.00017,22.48773]
[1779714108159,28.49,77306.82,23.1,0.27347,0.00017,22.49148]
[1779714111403,28.49,77308.08,23.1,0.27369,0.00017,22.50093]
[1779714112287,28.49,77308.16,23.1,0.27371,0.00017,22.50158]
[1779714112599,28.49,77308.16,23.1,0.27371,0.00017,22.50158]
[1779714113345,28.49,77308.16,23.1,0.27371,0.00017,22.50165]
[1779714116362,28.5,77310.45,23.1,0.27411,0.00017,22.51859]
[1779714116654,28.5,77310.45,23.1,0.27411,0.00017,22.51859]
[1779714122254,28.5,77310.56,23.1,0.27414,0.00017,22.51974]
[1779714122295,28.5,77310.56,23.1,0.27414,0.00017,22.51974]
[1779714127369,28.5,77311.27,23.1,0.27427,0.00017,22.52519]
[1779714132714,28.5,77317.15,23.1,0.27529,0.00017,22.56823]
[1779714134602,28.5,77317.28,23.1,0.27531,0.00017,22.56916]
[1779714137522,28.5,77316.79,23.1,0.27523,0.00017,22.56571]
[1779714140425,28.5,77316.81,23.1,0.27524,0.00017,22.56604]
[1779714145471,28.5,77318.27,23.1,0.2755,0.00017,22.57696]
[1779714149388,28.5,77318.31,23.1,0.27551,0.00017,22.57739]
[1779714152222,28.5,77320.22,23.1,0.27582,0.00017,22.5876]
[1779714154449,28.5,77326.5,23.1,0.27691,0.00017,22.63324]
[1779714160166,28.5,77326.65,23.1,0.27693,0.00017,22.63422]
[1779714160846,28.5,77326.65,23.1,0.27693,0.00017,22.63422]
[1779714161616,28.5,77326.65,23.1,0.27693,0.00017,22.63422]
[1779714161618,28.5,77326.65,23.1,0.27693,0.00017,22.63422]
[1779714161963,28.5,77326.65,23.1,0.27693,0.00017,22.63421]
[1779714163770,28.5,77323.55,23.1,0.27639,0.00017,22.61172]
[1779714164161,28.5,77320.37,23.1,0.27584,0.00017,22.58863]
[1779714169230,28.5,77317.15,23.1,0.27529,0.00017,22.56553]
[1779714172349,28.5,77317.24,23.1,0.27531,0.00017,22.56634]
[1779714174796,28.5,77317.59,23.1,0.27538,0.00017,22.56904]
[1779714180584,28.5,77317.28,23.1,0.27533,0.00017,22.56718]
[1779714181380,28.5,77317.25,23.1,0.27533,0.00017,22.56713]
[1779714181815,28.5,77317.25,23.1,0.27533,0.00017,22.56713]
[1779714182187,28.5,77317.27,23.1,0.27534,0.00017,22.56737]
[1779714183990,28.51,77317.27,23.1,0.27534,0.00017,22.56746]
[1779714188811,28.51,77314.73,23.1,0.27491,0.00017,22.54944]
[1779714190176,28.51,77316.74,23.1,0.27526,0.00017,22.56431]
[1779714195379,28.51,77324.31,23.1,0.27659,0.00017,22.61963]
[1779714200416,28.51,77324.17,23.1,0.27657,0.00017,22.61884]
[1779714205054,28.51,77324.34,23.1,0.2766,0.00017,22.62033]
[1779714205991,28.51,77325.09,23.1,0.27673,0.00017,22.62582]
[1779714210405,28.51,77325.07,23.1,0.27674,0.00017,22.62595]
[1779714215560,28.51,77325.33,23.1,0.27678,0.00017,22.62476]
[1779714217715,28.51,77325.33,23.1,0.27678,0.00017,22.62476]
[1779714220545,28.52,77325.53,23.1,0.27682,0.00017,22.6266]
[1779714223524,28.52,77325.53,23.1,0.27683,0.00017,22.62693]
[1779714223621,28.52,77325.94,23.1,0.2769,0.00017,22.63004]
[1779714224510,28.52,77325.94,23.1,0.2769,0.00017,22.63004]
[1779714224628,28.52,77326.14,23.1,0.27694,0.00017,22.63164]
[1779714225479,28.52,77326.14,23.1,0.27694,0.00017,22.63164]
[1779714225872,28.52,77326.14,23.1,0.27694,0.00017,22.63164]
[1779714232684,28.52,77325.56,23.1,0.27687,0.00017,22.62842]
[1779714237719,28.52,77325.0,23.1,0.27679,0.00017,22.62509]
[1779714242909,28.53,77325.27,23.1,0.27685,0.00017,22.62763]
[1779714252824,28.53,77325.64,23.1,0.27695,0.00017,22.63191]
[1779714259875,28.53,77326.11,23.1,0.27706,0.00017,22.6363]
[1779714264910,28.54,77326.01,23.1,0.27706,0.00017,22.63627]
[1779714266049,28.54,77326.07,23.1,0.27707,0.00017,22.63684]
[1779714271959,28.54,77326.01,23.1,0.27705,0.00017,22.63318]
[1779714276994,28.54,77325.5,23.1,0.27698,0.00017,22.63007]
[1779714278626,28.54,77325.5,23.1,0.27698,0.00017,22.63007]
[1779714284044,28.54,77324.98,23.1,0.27691,0.00017,22.62705]
[1779714290085,28.55,77325.34,23.1,0.27698,0.00017,22.63028]
[1779714291576,28.55,77325.34,23.1,0.27698,0.00017,22.63028]
[1779714292359,28.55,77325.34,23.1,0.27699,0.00017,22.63039]
[1779714292566,28.55,77325.34,23.1,0.27699,0.00017,22.63039]
[1779714292658,28.55,77325.34,23.1,0.27699,0.00017,22.63039]
[1779714292713,28.55,77325.34,23.1,0.27699,0.00017,22.63039]
[1779714292767,28.55,77325.34,23.1,0.27699,0.00017,22.63039]
[1779714292785,28.55,77325.68,23.1,0.27705,0.00017,22.63295]
[1779714293169,28.55,77325.68,23.1,0.27705,0.00017,22.63295]
[1779714293349,28.55,77325.68,23.1,0.27705,0.00017,22.63295]
[1779714295940,28.55,77335.32,23.1,0.27873,0.00017,22.70274]
[1779714296932,28.55,77335.88,23.1,0.27883,0.00017,22.70684]
[1779714296963,28.55,77335.88,23.1,0.27883,0.00017,22.70684]
[1779714296968,28.55,77335.88,23.1,0.27883,0.00017,22.70684]
[1779714297028,28.55,77335.88,23.1,0.27883,0.00017,22.70691]
[1779714297154,28.55,77335.88,23.1,0.27883,0.00017,22.70691]
[1779714297188,28.55,77335.88,23.1,0.27883,0.00017,22.70691]
[1779714297799,28.55,77335.88,23.1,0.27883,0.00017,22.70691]
[1779714297901,28.55,77347.13,23.1,0.28079,0.00017,22.78765]
[1779714298833,28.55,77347.13,23.1,0.28079,0.00017,22.78765]
[1779714299775,28.55,77347.52,23.1,0.28086,0.00017,22.79045]
[1779714304311,28.55,77348.44,23.1,0.28102,0.00017,22.79704]
[1779714304316,28.55,77348.44,23.1,0.28102,0.00017,22.79704]
[1779714304423,28.55,77348.44,23.1,0.28102,0.00017,22.79704]
[1779714304948,28.55,77346.35,23.1,0.28066,0.00017,22.78209]
[1779714305823,28.55,77346.35,23.1,0.28066,0.00017,22.78209]
[1779714305933,28.55,77346.35,23.1,0.28066,0.00017,22.78209]
[1779714306119,28.55,77342.5,23.1,0.27999,0.00017,22.75451]
[1779714306843,28.55,77342.5,23.1,0.27999,0.00017,22.75451]
[1779714307851,28.55,77341.45,23.1,0.2798,0.00017,22.74699]
[1779714313709,28.55,77338.55,23.1,0.2793,0.00017,22.72631]
[1779714314324,28.55,77338.5,23.1,0.27929,0.00017,22.72597]
[1779714314425,28.55,77338.49,23.1,0.27929,0.00017,22.72591]
[1779714320308,28.55,77337.44,23.1,0.27911,0.00017,22.7184]
[1779714321035,28.55,77337.44,23.1,0.27911,0.00017,22.7184]
[1779714327340,28.55,77335.06,23.1,0.2787,0.00017,22.7014]
[1779714332607,28.55,77335.14,23.1,0.27869,0.00017,22.69834]
[1779714333014,28.55,77335.14,23.1,0.27869,0.00017,22.69834]
[1779714333399,28.55,77341.68,23.1,0.27983,0.00017,22.74537]
[1779714339442,28.55,77343.53,23.1,0.28015,0.00017,22.7586]
[1779714343030,28.55,77344.62,23.1,0.28034,0.00017,22.76638]
[1779714343034,28.55,77345.5,23.1,0.2805,0.00017,22.77266]
[1779714344934,28.55,77346.54,23.1,0.28068,0.00017,22.78007]
[1779714350784,28.55,77346.51,23.1,0.28067,0.00017,22.7797]
[1779714356072,28.55,77347.35,23.1,0.28081,0.00017,22.78548]
[1779714361944,28.55,77347.86,23.1,0.28089,0.00017,22.78888]
[1779714363065,28.55,77348.63,23.1,0.28103,0.00017,22.79433]
[1779714363117,28.55,77353.37,23.1,0.28185,0.00017,22.82809]
[1779714365534,28.55,77355.08,23.1,0.28215,0.00018,22.84015]
[1779714365540,28.55,77355.08,23.1,0.28215,0.00018,22.84015]
[1779714371667,28.55,77356.89,23.1,0.28246,0.00018,22.8528]
[1779714376902,28.55,77357.59,23.1,0.28258,0.00018,22.85762]
[1779714378423,28.55,77359.58,23.1,0.28293,0.00018,22.87167]
[1779714378669,28.55,77359.58,23.1,0.28293,0.00018,22.87167]
[1779714378685,28.55,77359.58,23.1,0.28293,0.00018,22.87167]
[1779714378835,28.55,77359.58,23.1,0.28293,0.00018,22.87167]
[1779714378869,28.55,77360.2,23.1,0.28303,0.00018,22.87602]
[1779714379274,28.55,77360.2,23.1,0.28303,0.00018,22.87602]
[1779714380774,28.55,77361.52,23.1,0.28327,0.00018,22.88542]
[1779714383065,28.55,77363.77,23.1,0.28366,0.00018,22.90139]
[1779714388789,28.55,77365.72,23.1,0.284,0.00018,22.91518]
[1779714393712,28.55,77365.64,23.1,0.28396,0.00018,22.91078]
[1779714393824,28.55,77365.43,23.1,0.28393,0.00018,22.90929]
[1779714398839,28.54,77365.98,23.1,0.28402,0.00018,22.91312]
[1779714398974,28.54,77365.98,23.1,0.28402,0.00018,22.91312]
[1779714399039,28.54,77366.89,23.1,0.28418,0.00018,22.9195]
[1779714399247,28.54,77366.89,23.1,0.28418,0.00018,22.9195]
[1779714399350,28.54,77366.89,23.1,0.28418,0.00018,22.9195]
[1779714399414,28.54,77366.89,23.1,0.28418,0.00018,22.9195]
[1779714399552,28.54,77366.89,23.1,0.28418,0.00018,22.9195]
[1779714399708,28.54,77366.89,23.1,0.28418,0.00018,22.9195]
[1779714400054,28.54,77366.89,23.1,0.28418,0.00018,22.9195]
[1779714400063,28.54,77378.98,23.1,0.28631,0.00018,23.00467]
[1779714400591,28.54,77378.98,23.1,0.28631,0.00018,23.00467]
[1779714400662,28.54,77378.98,23.1,0.28631,0.00018,23.00467]
[1779714401493,28.54,77375.38,23.1,0.28567,0.00018,22.97928]
[1779714402046,28.54,77371.84,23.1,0.28505,0.00018,22.95428]
[1779714407922,28.54,77367.8,23.1,0.28433,0.00018,22.92551]
[1779714412957,28.54,77367.61,23.1,0.28429,0.00018,22.92401]
[1779714418999,28.54,77367.58,23.1,0.28428,0.00018,22.92365]
[1779714424034,28.54,77367.5,23.1,0.28427,0.00018,22.92298]
[1779714430077,28.54,77367.84,23.1,0.28432,0.00018,22.92526]
[1779714436102,28.54,77367.25,23.1,0.28422,0.00018,22.92099]
[1779714437463,28.54,77367.31,23.1,0.28423,0.00018,22.92139]
[1779714438634,28.54,77366.33,23.1,0.28405,0.00018,22.91444]
[1779714442169,28.54,77365.65,23.1,0.28393,0.00018,22.90957]
[1779714447197,28.54,77366.93,23.1,0.28415,0.00018,22.91853]
[1779714453069,28.54,77365.54,23.1,0.28388,0.00018,22.90485]
[1779714456563,28.54,77366.66,23.1,0.28408,0.00018,22.91277]
[1779714462118,28.54,77366.61,23.1,0.28407,0.00018,22.9124]
[1779714467337,28.54,77367.24,23.1,0.28418,0.00018,22.91682]
[1779714472371,28.54,77366.03,23.1,0.28397,0.00018,22.90823]
[1779714479130,28.54,77365.85,23.1,0.28394,0.00018,22.90695]
[1779714484772,28.54,77366.06,23.1,0.28397,0.00018,22.90841]
[1779714496550,28.54,77366.1,23.1,0.28398,0.00018,22.90872]
[1779714502592,28.54,77366.03,23.1,0.28397,0.00018,22.90824]
[1779714507627,28.54,77366.21,23.1,0.284,0.00018,22.90955]
[1779714513151,28.54,77368.6,23.1,0.2844,0.00018,22.92264]
[1779714518258,28.54,77372.73,23.1,0.28512,0.00018,22.95156]
[1779714522155,28.54,77373.27,23.1,0.28521,0.00018,22.95527]
[1779714527410,28.54,77372.95,23.1,0.28515,0.00018,22.95292]
[1779714533427,28.54,77373.11,23.1,0.28517,0.00018,22.95388]
[1779714534380,28.54,77369.08,23.1,0.28446,0.00018,22.92539]
[1779714540863,28.54,77365.76,23.1,0.28389,0.00018,22.90208]
[1779714545899,28.54,77369.72,23.1,0.28458,0.00018,22.93017]
[1779714548354,28.54,77370.0,23.1,0.28463,0.00018,22.93214]
[1779714549903,28.54,77365.5,23.1,0.28384,0.00018,22.90031]
[1779714550009,28.54,77365.5,23.1,0.28384,0.00018,22.90031]
[1779714550081,28.54,77365.5,23.1,0.28384,0.00018,22.90031]
[1779714550603,28.54,77360.58,23.1,0.28298,0.00018,22.86545]
[1779714555253,28.54,77354.35,23.1,0.28189,0.00018,22.82123]
[1779714556256,28.54,77355.03,23.1,0.28201,0.00018,22.82611]
[1779714556277,28.54,77355.03,23.1,0.28201,0.00018,22.82611]
[1779714556982,28.54,77347.7,23.1,0.28073,0.00017,22.77385]
[1779714557963,28.54,77347.7,23.1,0.28073,0.00017,22.77385]
[1779714557989,28.54,77347.69,23.1,0.28073,0.00017,22.77383]
[1779714558458,28.54,77347.69,23.1,0.28073,0.00017,22.77383]
[1779714558964,28.54,77347.69,23.1,0.28073,0.00017,22.77383]
[1779714564031,28.54,77344.96,23.1,0.28026,0.00017,22.75473]
[1779714569066,28.54,77344.71,23.1,0.28023,0.00017,22.75331]
[1779714573609,28.54,77343.42,23.1,0.27998,0.00017,22.74052]
[1779714574101,28.54,77339.65,23.1,0.27933,0.00017,22.71354]
[1779714579136,28.55,77339.52,23.1,0.27932,0.00017,22.71304]
[1779714584170,28.55,77339.33,23.1,0.27929,0.00017,22.71204]
[1779714590213,28.55,77339.93,23.1,0.27941,0.00017,22.71674]
[1779714595248,28.55,77341.07,23.1,0.27961,0.00017,22.7252]
[1779714600561,28.55,77340.97,23.1,0.2796,0.00017,22.72462]
[1779714606325,28.55,77341.17,23.1,0.27964,0.00017,22.72643]
[1779714609159,28.55,77341.35,23.1,0.27968,0.00017,22.72775]
[1779714609204,28.55,77341.59,23.1,0.27972,0.00017,22.72951]
[1779714614381,28.55,77342.46,23.1,0.27988,0.00017,22.73597]
[1779714622438,28.55,77341.93,23.1,0.27979,0.00017,22.73242]
[1779714630494,28.55,77341.73,23.1,0.27976,0.00017,22.73118]
[1779714635529,28.55,77342.07,23.1,0.2798,0.00017,22.72991]
[1779714640564,28.55,77342.42,23.1,0.27986,0.00017,22.73254]
[1779714645599,28.55,77341.99,23.1,0.27979,0.00017,22.72956]
[1779714647150,28.55,77341.99,23.1,0.27979,0.00017,22.72956]
[1779714647339,28.55,77342.25,23.1,0.27983,0.00017,22.73144]
[1779714652648,28.56,77334.23,23.1,0.27844,0.00017,22.67413]
[1779714657683,28.56,77334.38,23.1,0.27848,0.00017,22.67563]
[1779714662719,28.56,77334.85,23.1,0.27857,0.00017,22.67943]
[1779714667754,28.56,77335.31,23.1,0.27866,0.00017,22.68318]
[1779714676819,28.56,77335.25,23.1,0.27867,0.00017,22.68351]
[1779714677783,28.56,77335.25,23.1,0.27867,0.00017,22.68351]
[1779714677836,28.56,77335.25,23.1,0.27867,0.00017,22.68351]
[1779714678369,28.56,77337.15,23.1,0.27901,0.00017,22.69725]
[1779714678818,28.56,77337.15,23.1,0.27901,0.00017,22.69725]
[1779714684955,28.56,77338.66,23.1,0.27928,0.00017,22.70849]
[1779714685466,28.56,77339.15,23.1,0.27937,0.00017,22.71209]
[1779714690918,28.57,77338.9,23.1,0.27934,0.00017,22.71077]
[1779714694893,28.57,77338.75,23.1,0.27929,0.00017,22.70593]
[1779714695102,28.57,77338.87,23.1,0.27931,0.00017,22.70705]
[1779714696850,28.57,77337.59,23.1,0.27909,0.00017,22.69793]
[1779714701919,28.57,77327.96,23.1,0.27743,0.00017,22.62909]
[1779714702343,28.57,77327.96,23.1,0.27743,0.00017,22.62909]
[1779714702701,28.57,77327.42,23.1,0.27734,0.00017,22.62531]
[1779714702840,28.57,77327.42,23.1,0.27734,0.00017,22.62531]
[1779714706190,28.57,77318.26,23.1,0.27576,0.00017,22.55942]
[1779714711239,28.57,77318.01,23.1,0.27573,0.00017,22.55823]
[1779714711460,28.57,77318.01,23.1,0.27574,0.00017,22.55854]
[1779714712209,28.57,77318.01,23.1,0.27574,0.00017,22.55854]
[1779714712293,28.58,77309.34,23.1,0.27424,0.00017,22.49566]
[1779714712805,28.58,77309.34,23.1,0.27424,0.00017,22.49566]
[1779714712809,28.58,77309.34,23.1,0.27424,0.00017,22.49566]
[1779714712863,28.58,77309.34,23.1,0.27424,0.00017,22.49566]
[1779714712888,28.58,77309.34,23.1,0.27424,0.00017,22.49566]
[1779714712926,28.58,77309.34,23.1,0.27424,0.00017,22.49566]
[1779714713004,28.58,77309.34,23.1,0.27424,0.00017,22.49566]
[1779714713214,28.58,77309.34,23.1,0.27424,0.00017,22.49566]
[1779714713285,28.58,77305.79,23.1,0.27363,0.00017,22.46988]
[1779714714125,28.58,77305.79,23.1,0.27363,0.00017,22.46988]
[1779714716624,28.58,77297.88,23.1,0.27228,0.00017,22.41224]
[1779714719894,28.58,77296.85,23.1,0.27211,0.00017,22.405]
[1779714721021,28.58,77296.85,23.1,0.27211,0.00017,22.4051]
[1779714725057,28.58,77296.13,23.1,0.272,0.00017,22.40024]
[1779714725167,28.58,77296.31,23.1,0.27203,0.00017,22.40166]
[1779714725595,28.58,77296.31,23.1,0.27203,0.00017,22.40166]
[1779714731209,28.58,77296.36,23.1,0.27204,0.00017,22.40209]
[1779714736244,28.58,77296.96,23.1,0.27214,0.00017,22.40643]
[1779714741280,28.58,77296.28,23.1,0.27202,0.00017,22.40136]
[1779714746365,28.58,77296.35,23.1,0.27203,0.00017,22.4018]
[1779714748701,28.58,77295.46,23.1,0.27188,0.00017,22.39522]
[1779714748757,28.58,77295.46,23.1,0.27188,0.00017,22.39522]
[1779714748838,28.58,77295.46,23.1,0.27188,0.00017,22.39522]
[1779714748975,28.58,77295.46,23.1,0.27188,0.00017,22.39522]
[1779714749110,28.58,77295.46,23.1,0.27188,0.00017,22.39522]
[1779714749338,28.58,77285.85,23.1,0.27023,0.00017,22.32451]
[1779714751037,28.58,77285.07,23.1,0.27009,0.00017,22.31874]
[1779714755544,28.58,77283.0,23.1,0.26972,0.00017,22.29987]
[1779714755882,28.58,77283.0,23.1,0.26972,0.00017,22.29987]
[1779714756387,28.58,77277.45,23.1,0.26877,0.00017,22.25899]
[1779714761422,28.58,77272.85,23.1,0.26799,0.00017,22.22496]
[1779714762645,28.58,77268.88,23.1,0.26731,0.00017,22.1955]
[1779714763573,28.58,77266.14,23.1,0.26684,0.00017,22.17516]
[1779714769482,28.58,77264.76,23.1,0.26661,0.00017,22.16493]
[1779714772234,28.58,77264.08,23.1,0.26649,0.00017,22.15987]
[1779714772321,28.58,77264.08,23.1,0.26649,0.00017,22.15987]
[1779714772358,28.58,77264.08,23.1,0.26649,0.00017,22.15987]
[1779714772725,28.58,77264.47,23.1,0.26656,0.00017,22.16279]
[1779714775148,28.58,77253.77,23.1,0.26474,0.00017,22.08292]
[1779714781037,28.58,77252.09,23.1,0.26447,0.00017,22.07092]
[1779714781612,28.58,77252.09,23.1,0.26447,0.00017,22.07102]
[1779714783442,28.58,77252.09,23.1,0.26448,0.00017,22.07112]
[1779714783444,28.58,77252.09,23.1,0.26448,0.00017,22.07112]
[1779714784462,28.58,77252.09,23.1,0.26448,0.00017,22.07112]
[1779714789248,28.58,77252.09,23.1,0.26448,0.00017,22.07142]
[1779714793540,28.59,77252.85,23.1,0.26463,0.00017,22.07785]
[1779714798723,28.59,77252.97,23.1,0.26466,0.00017,22.07917]
[1779714806742,28.59,77253.73,23.1,0.26481,0.00017,22.08555]
[1779714813796,28.59,77252.87,23.1,0.26464,0.00017,22.07575]
[1779714816113,28.59,77252.9,23.1,0.26465,0.00017,22.07605]
[1779714816213,28.59,77252.9,23.1,0.26465,0.00017,22.07613]
[1779714817076,28.59,77252.9,23.1,0.26465,0.00017,22.07613]
[1779714820218,28.59,77260.87,23.1,0.26602,0.00017,22.1361]
[1779714820312,28.59,77260.92,23.1,0.26603,0.00017,22.13662]
[1779714823392,28.59,77256.78,23.1,0.26533,0.00017,22.10598]
[1779714828902,28.6,77257.98,23.1,0.26556,0.00017,22.11591]
[1779714833937,28.6,77258.18,23.1,0.26561,0.00017,22.11804]
[1779714834599,28.6,77258.18,23.1,0.26561,0.00017,22.11804]
[1779714834943,28.6,77258.21,23.1,0.26562,0.00017,22.11839]
[1779714839979,28.6,77258.17,23.1,0.26563,0.00017,22.1188]
[1779714845029,28.6,77258.74,23.1,0.26574,0.00017,22.12363]
[1779714851057,28.61,77260.24,23.1,0.26601,0.00017,22.13573]
[1779714856199,28.61,77260.22,23.1,0.26602,0.00017,22.1361]
[1779714856416,28.61,77260.22,23.1,0.26602,0.00017,22.1361]
[1779714856432,28.61,77260.18,23.1,0.26602,0.00017,22.13593]
[1779714858697,28.61,77260.18,23.1,0.26602,0.00017,22.13593]
[1779714865159,28.61,77260.05,23.1,0.26602,0.00017,22.13593]
[1779714869982,28.61,77260.05,23.1,0.26602,0.00017,22.13593]
[1779714870201,28.61,77259.06,23.1,0.26586,0.00017,22.12909]
[1779714874077,28.62,77259.92,23.1,0.26599,0.00017,22.13202]
[1779714874337,28.62,77259.92,23.1,0.26599,0.00017,22.13202]
[1779714874969,28.62,77257.22,23.1,0.26554,0.00017,22.11202]
[1779714876952,28.62,77256.67,23.1,0.26545,0.00017,22.10811]
[1779714877451,28.62,77256.67,23.1,0.26545,0.00017,22.10811]
[1779714877745,28.62,77256.59,23.1,0.26544,0.00017,22.10756]
[1779714878331,28.62,77256.59,23.1,0.26544,0.00017,22.10756]
[1779714878955,28.62,77256.64,23.1,0.26545,0.00017,22.10809]
[1779714879457,28.62,77256.64,23.1,0.26545,0.00017,22.10809]
[1779714879960,28.62,77257.18,23.1,0.26554,0.00017,22.11217]
[1779714880498,28.62,77257.18,23.1,0.26554,0.00017,22.11217]
[1779714881124,28.62,77257.11,23.1,0.26553,0.00017,22.1118]
[1779714881330,28.62,77257.11,23.1,0.26553,0.00017,22.1118]
[1779714883384,28.62,77248.37,23.1,0.26406,0.00017,22.04673]
[1779714885222,28.62,77248.78,23.1,0.26413,0.00017,22.04991]
[1779714885538,28.62,77249.11,23.1,0.26419,0.00017,22.0525]
[1779714888087,28.62,77248.96,23.1,0.26416,0.00017,22.05146]
[1779714892099,28.62,77249.71,23.1,0.2643,0.00017,22.05754]
[1779714892359,28.62,77255.27,23.1,0.26525,0.00017,22.09921]
[1779714897395,28.62,77259.14,23.1,0.26591,0.00017,22.12843]
[1779714901418,28.62,77259.04,23.1,0.2659,0.00017,22.1278]
[1779714902799,28.62,77259.26,23.1,0.26594,0.00017,22.1297]
[1779714903046,28.62,77259.26,23.1,0.26594,0.00017,22.1297]
[1779714903492,28.62,77259.26,23.1,0.26594,0.00017,22.1297]
[1779714907281,28.63,77259.53,23.1,0.266,0.00017,22.13218]
[1779714913148,28.63,77259.15,23.1,0.26594,0.00017,22.12969]
[1779714918541,28.63,77259.37,23.1,0.26599,0.00017,22.13154]
[1779714923577,28.63,77248.42,23.1,0.26413,0.00017,22.04992]
[1779714923662,28.63,77248.42,23.1,0.26413,0.00017,22.04992]
[1779714924584,28.63,77248.98,23.1,0.26423,0.00017,22.0542]
[1779714926813,28.63,77248.75,23.1,0.26419,0.00017,22.05266]
[1779714928682,28.63,77250.54,23.1,0.2645,0.00017,22.06623]
[1779714929619,28.63,77253.48,23.1,0.265,0.00017,22.08829]
[1779714935661,28.63,77252.41,23.1,0.26481,0.00017,22.07697]
[1779714941002,28.63,77252.47,23.1,0.26482,0.00017,22.07776]
[1779714942855,28.63,77252.61,23.1,0.26485,0.00017,22.07896]
[1779714948753,28.63,77251.96,23.1,0.26475,0.00017,22.07455]
[1779714954034,28.63,77252.34,23.1,0.26482,0.00017,22.07745]
[1779714959840,28.64,77250.48,23.1,0.26452,0.00017,22.06405]
[1779714960977,28.64,77249.62,23.1,0.26437,0.00017,22.05769]
[1779714962712,28.64,77262.3,23.1,0.26653,0.00017,22.15246]
[1779714963821,28.64,77268.72,23.1,0.26762,0.00017,22.2002]
[1779714963874,28.64,77268.72,23.1,0.26762,0.00017,22.2002]
[1779714964673,28.64,77268.79,23.1,0.26764,0.00017,22.20078]
[1779714967857,28.64,77271.11,23.1,0.26803,0.00017,22.21801]
[1779714968309,28.64,77271.11,23.1,0.26803,0.00017,22.21801]
[1779714970258,28.64,77273.04,23.1,0.26836,0.00017,22.23233]
[1779714973561,28.64,77279.72,23.1,0.2695,0.00017,22.28162]
[1779714973626,28.64,77279.72,23.1,0.2695,0.00017,22.28162]
[1779714974117,28.64,77279.78,23.1,0.26951,0.00017,22.28203]
[1779714974199,28.64,77279.78,23.1,0.26951,0.00017,22.28203]
[1779714974258,28.64,77279.78,23.1,0.26951,0.00017,22.28203]
[1779714978861,28.64,77288.19,23.1,0.27095,0.00017,22.34396]
[1779714984466,28.64,77289.4,23.1,0.27116,0.00017,22.35285]
[1779714986474,28.64,77289.62,23.1,0.2712,0.00017,22.35445]
[1779714988229,28.64,77289.56,23.1,0.27119,0.00017,22.354]
[1779714988438,28.64,77289.56,23.1,0.27119,0.00017,22.354]
[1779714993360,28.64,77282.83,23.1,0.27,0.00017,22.30041]
[1779714993743,28.64,77283.61,23.1,0.27014,0.00017,22.30611]
[1779714999112,28.64,77284.49,23.1,0.27028,0.00017,22.31231]
[1779715005154,28.63,77284.79,23.1,0.27032,0.00017,22.31418]
[1779715010189,28.63,77285.93,23.1,0.27051,0.00017,22.32226]
[1779715015224,28.63,77285.74,23.1,0.27047,0.00017,22.32054]
[1779715020259,28.63,77285.27,23.1,0.27038,0.00017,22.31677]
[1779715026301,28.63,77283.99,23.1,0.27015,0.00017,22.30704]
[1779715031337,28.63,77283.74,23.1,0.27011,0.00017,22.30496]
[1779715033053,28.63,77283.46,23.1,0.27006,0.00017,22.30285]
[1779715038385,28.63,77283.92,23.1,0.27014,0.00017,22.30641]
[1779715043421,28.63,77283.44,23.1,0.27006,0.00017,22.30309]
[1779715049463,28.63,77284.07,23.1,0.27018,0.00017,22.30798]
[1779715056571,28.63,77284.01,23.1,0.27017,0.00017,22.30758]
[1779715062554,28.63,77285.47,23.1,0.2704,0.00017,22.31491]
[1779715072624,28.63,77285.23,23.1,0.27037,0.00017,22.31338]
[1779715077659,28.63,77285.3,23.1,0.27038,0.00017,22.31404]
[1779715079590,28.63,77285.26,23.1,0.27038,0.00017,22.31378]
[1779715083826,28.63,77285.45,23.1,0.2704,0.00017,22.31494]
[1779715084035,28.63,77285.45,23.1,0.2704,0.00017,22.31494]
[1779715084177,28.63,77285.45,23.1,0.2704,0.00017,22.31494]
[1779715084268,28.63,77285.45,23.1,0.2704,0.00017,22.31494]
[1779715084462,28.63,77285.45,23.1,0.2704,0.00017,22.31494]
[1779715084600,28.63,77285.45,23.1,0.2704,0.00017,22.31494]
[1779715084709,28.63,77271.76,23.1,0.26806,0.00017,22.21383]
[1779715085260,28.63,77271.76,23.1,0.26806,0.00017,22.21383]
[1779715086538,28.63,77264.72,23.1,0.26686,0.00017,22.16141]
[1779715090881,28.63,77263.83,23.1,0.2667,0.00017,22.15461]
[1779715095248,28.63,77263.94,23.1,0.26672,0.00017,22.15534]
[1779715098562,28.63,77264.15,23.1,0.26675,0.00017,22.15685]
[1779715103593,28.63,77263.79,23.1,0.26669,0.00017,22.15414]
[1779715110139,28.63,77263.92,23.1,0.26671,0.00017,22.15515]
[1779715111706,28.63,77263.95,23.1,0.26672,0.00017,22.15539]
[1779715111708,28.63,77263.95,23.1,0.26672,0.00017,22.15539]
[1779715111741,28.63,77263.95,23.1,0.26672,0.00017,22.15539]
[1779715111749,28.63,77263.95,23.1,0.26672,0.00017,22.15539]
[1779715111761,28.63,77261.56,23.1,0.26629,0.00017,22.13375]
[1779715112368,28.63,77261.56,23.1,0.26629,0.00017,22.13375]
[1779715112641,28.63,77261.56,23.1,0.26629,0.00017,22.13375]
[1779715112742,28.63,77250.99,23.1,0.26449,0.00017,22.05491]
[1779715113303,28.63,77250.99,23.1,0.26449,0.00017,22.05491]
[1779715113499,28.63,77250.99,23.1,0.26449,0.00017,22.05491]
[1779715113804,28.63,77250.99,23.1,0.26449,0.00017,22.05491]
[1779715115145,28.63,77245.69,23.1,0.26359,0.00017,22.01525]
[1779715115404,28.63,77245.69,23.1,0.26359,0.00017,22.01525]
[1779715115411,28.63,77245.69,23.1,0.26359,0.00017,22.01525]
[1779715115495,28.63,77245.33,23.1,0.26353,0.00017,22.0126]
[1779715122514,28.63,77248.4,23.1,0.26406,0.00017,22.03605]
[1779715122941,28.64,77247.6,23.1,0.26394,0.00017,22.03055]
[1779715123303,28.64,77245.68,23.1,0.26362,0.00017,22.01629]
[1779715128329,28.64,77243.24,23.1,0.26322,0.00017,21.99856]
[1779715133855,28.64,77243.65,23.1,0.26331,0.00017,22.00236]
[1779715138140,28.64,77241.3,23.1,0.26293,0.00017,21.98546]
[1779715138141,28.64,77241.3,23.1,0.26293,0.00017,21.98546]
[1779715138159,28.64,77241.3,23.1,0.26293,0.00017,21.98561]
[1779715140836,28.64,77242.15,23.1,0.26308,0.00017,21.99216]
[1779715142307,28.64,77242.08,23.1,0.26307,0.00017,21.99195]
[1779715146424,28.65,77243.87,23.1,0.26339,0.00017,22.00594]
[1779715150550,28.65,77243.6,23.1,0.26335,0.00017,22.00441]
[1779715153825,28.65,77241.6,23.1,0.26302,0.00017,21.98979]
[1779715154709,28.65,77241.38,23.1,0.26299,0.00017,21.98826]
[1779715154785,28.65,77241.03,23.1,0.26293,0.00017,21.98577]
[1779715157094,28.65,77240.84,23.1,0.26291,0.00017,21.98459]
[1779715157220,28.65,77241.1,23.1,0.26295,0.00017,21.98666]
[1779715162253,28.65,77240.76,23.1,0.26291,0.00017,21.9847]
[1779715167288,28.65,77243.27,23.1,0.26335,0.00017,22.00415]
[1779715172323,28.66,77242.08,23.1,0.26314,0.00017,21.99191]
[1779715177358,28.66,77241.81,23.1,0.2631,0.00017,21.99045]
[1779715182920,28.66,77242.27,23.1,0.26319,0.00017,21.99433]
[1779715189442,28.66,77241.9,23.1,0.26315,0.00017,21.99243]
[1779715192336,28.66,77241.49,23.1,0.26308,0.00017,21.98957]
[1779715192345,28.66,77241.49,23.1,0.26308,0.00017,21.98957]
[1779715192462,28.66,77240.64,23.1,0.26294,0.00017,21.98331]
[1779715197500,28.66,77234.47,23.1,0.26192,0.00017,21.93767]
[1779715202535,28.67,77234.05,23.1,0.26187,0.00017,21.93528]
[1779715207570,28.67,77232.59,23.1,0.26164,0.00017,21.9251]
[1779715210533,28.67,77232.55,23.1,0.26164,0.00017,21.92512]
[1779715210672,28.67,77232.55,23.1,0.26164,0.00017,21.92512]
[1779715210752,28.67,77232.55,23.1,0.26164,0.00017,21.92512]
[1779715211753,28.67,77228.87,23.1,0.26102,0.00017,21.89756]
[1779715211754,28.67,77219.4,23.1,0.25944,0.00017,21.82608]
[1779715213753,28.67,77221.08,23.1,0.25972,0.00017,21.83885]
[1779715215708,28.67,77220.9,23.1,0.25969,0.00017,21.83752]
[1779715215760,28.67,77220.9,23.1,0.25969,0.00017,21.83758]
[1779715220835,28.67,77223.76,23.1,0.26018,0.00017,21.85947]
[1779715221434,28.67,77224.01,23.1,0.26022,0.00017,21.86141]
[1779715222379,28.67,77224.01,23.1,0.26022,0.00017,21.86147]
[1779715222653,28.67,77224.01,23.1,0.26022,0.00017,21.86147]
[1779715223696,28.67,77224.29,23.1,0.26027,0.00017,21.86364]
[1779715224992,28.67,77228.12,23.1,0.26092,0.00017,21.89271]
[1779715225127,28.67,77228.12,23.1,0.26092,0.00017,21.89271]
[1779715230310,28.67,77231.16,23.1,0.26144,0.00017,21.91599]
[1779715230756,28.67,77231.16,23.1,0.26144,0.00017,21.91599]
[1779715237790,28.68,77230.39,23.1,0.26128,0.00017,21.90645]
[1779715242890,28.68,77228.54,23.1,0.26098,0.00017,21.89259]
[1779715246586,28.68,77230.13,23.1,0.26125,0.00017,21.90473]
[1779715246918,28.68,77230.13,23.1,0.26125,0.00017,21.90473]
[1779715247018,28.68,77231.65,23.1,0.2615,0.00017,21.91622]
[1779715247303,28.68,77231.65,23.1,0.2615,0.00017,21.91622]
[1779715248330,28.68,77236.42,23.1,0.26231,0.00017,21.95222]
[1779715248704,28.68,77236.42,23.1,0.26231,0.00017,21.95222]
[1779715248968,28.68,77240.56,23.1,0.26301,0.00017,21.98347]
[1779715249167,28.68,77240.56,23.1,0.26301,0.00017,21.98347]
[1779715249429,28.68,77240.56,23.1,0.26301,0.00017,21.98347]
[1779715250966,28.68,77244.15,23.1,0.26362,0.00017,22.01052]
[1779715253156,28.68,77244.75,23.1,0.26373,0.00017,22.01521]
[1779715258243,28.68,77244.01,23.1,0.26362,0.00017,22.01019]
[1779715263980,28.68,77245.67,23.1,0.26391,0.00017,22.02312]
[1779715265584,28.68,77246.61,23.1,0.26407,0.00017,22.03024]
[1779715267033,28.68,77250.37,23.1,0.26471,0.00017,22.05848]
[1779715267458,28.68,77250.37,23.1,0.26471,0.00017,22.05848]
[1779715270214,28.68,77260.43,23.1,0.26642,0.00017,22.13369]
[1779715276514,28.68,77263.26,23.1,0.26691,0.00017,22.15497]
[1779715276649,28.68,77263.26,23.1,0.26691,0.00017,22.15497]
[1779715277210,28.68,77263.26,23.1,0.26691,0.00017,22.15512]
[1779715277838,28.68,77264.16,23.1,0.26707,0.00017,22.16185]
[1779715282759,28.69,77268.01,23.1,0.26773,0.00017,22.19074]
[1779715282760,28.69,77268.01,23.1,0.26773,0.00017,22.19074]
[1779715283038,28.69,77268.17,23.1,0.26776,0.00017,22.19199]
[1779715283893,28.69,77268.17,23.1,0.26776,0.00017,22.19199]
[1779715285914,28.69,77268.6,23.1,0.26784,0.00017,22.19534]
[1779715287524,28.69,77269.96,23.1,0.26807,0.00017,22.20555]
[1779715287707,28.69,77269.96,23.1,0.26807,0.00017,22.20555]
[1779715288198,28.69,77270.48,23.1,0.26816,0.00017,22.20946]
[1779715289383,28.69,77270.52,23.1,0.26817,0.00017,22.20981]
[1779715292258,28.69,77271.28,23.1,0.26828,0.00017,22.21172]
[1779715293365,28.69,77273.08,23.1,0.26859,0.00017,22.22505]
[1779715294597,28.69,77274.63,23.1,0.26885,0.00017,22.23652]
[1779715294895,28.69,77274.63,23.1,0.26885,0.00017,22.23652]
[1779715297302,28.69,77274.98,23.1,0.26892,0.00017,22.23927]
[1779715298780,28.69,77273.83,23.1,0.26872,0.00017,22.23085]
[1779715298790,28.69,77273.83,23.1,0.26872,0.00017,22.23085]
[1779715299468,28.69,77274.16,23.1,0.26878,0.00017,22.23336]
[1779715300792,28.69,77274.91,23.1,0.26891,0.00017,22.23905]
[1779715301750,28.69,77274.15,23.1,0.26878,0.00017,22.23351]
[1779715306761,28.69,77277.75,23.1,0.26941,0.00017,22.26067]
[1779715314601,28.69,77278.7,23.1,0.26959,0.00017,22.26824]
[1779715314652,28.69,77278.7,23.1,0.26959,0.00017,22.26824]
[1779715321382,28.7,77277.78,23.1,0.26945,0.00017,22.26201]
[1779715327423,28.7,77277.25,23.1,0.26936,0.00017,22.25817]
[1779715329658,28.7,77277.25,23.1,0.26936,0.00017,22.25817]
[1779715335480,28.7,77277.83,23.1,0.26946,0.00017,22.26248]
[1779715339958,28.7,77277.1,23.1,0.26933,0.00017,22.2571]
[1779715346741,28.7,77276.85,23.1,0.26929,0.00017,22.25528]
[1779715346748,28.7,77276.85,23.1,0.26929,0.00017,22.25528]
[1779715346964,28.7,77276.85,23.1,0.26929,0.00017,22.2553]
[1779715350038,28.7,77271.35,23.1,0.26835,0.00017,22.21476]
[1779715356207,28.7,77271.69,23.1,0.26839,0.00017,22.21367]
[1779715356317,28.7,77271.69,23.1,0.26839,0.00017,22.21367]
[1779715356439,28.7,77271.69,23.1,0.26839,0.00017,22.21367]
[1779715356628,28.7,77271.33,23.1,0.26833,0.00017,22.21107]
[1779715361663,28.7,77271.56,23.1,0.26838,0.00017,22.21311]
[1779715362309,28.7,77271.56,23.1,0.26838,0.00017,22.21311]
[1779715366293,28.7,77271.68,23.1,0.26841,0.00017,22.21427]
[1779715372063,28.7,77271.69,23.1,0.26841,0.00017,22.21442]
[1779715372613,28.7,77271.56,23.1,0.2684,0.00017,22.21381]
[1779715377790,28.7,77271.47,23.1,0.26839,0.00017,22.21352]
[1779715384207,28.7,77272.96,23.1,0.26865,0.00017,22.22491]
[1779715389508,28.7,77272.96,23.1,0.26866,0.00017,22.22515]
[1779715395902,28.71,77266.94,23.1,0.26765,0.00017,22.18142]
[1779715397898,28.71,77267.0,23.1,0.26766,0.00017,22.18196]
[1779715402951,28.71,77262.47,23.1,0.26691,0.00017,22.14916]
[1779715407986,28.71,77264.36,23.1,0.26725,0.00017,22.16393]
[1779715414580,28.71,77266.76,23.1,0.26764,0.00017,22.17823]
[1779715415217,28.71,77267.06,23.1,0.26771,0.00017,22.18096]
[1779715423238,28.72,77266.88,23.1,0.26768,0.00017,22.17976]
[1779715427618,28.72,77266.2,23.1,0.2676,0.00017,22.17617]
[1779715429912,28.72,77265.69,23.1,0.26752,0.00017,22.17269]
[1779715435181,28.72,77265.65,23.1,0.26753,0.00017,22.17328]
[1779715436612,28.72,77265.65,23.1,0.26753,0.00017,22.17328]
[1779715436665,28.72,77265.65,23.1,0.26754,0.00017,22.17357]
[1779715438610,28.72,77265.65,23.1,0.26754,0.00017,22.17357]
[1779715438708,28.72,77265.65,23.1,0.26754,0.00017,22.17357]
[1779715438711,28.72,77265.65,23.1,0.26754,0.00017,22.17365]
[1779715444244,28.73,77264.41,23.1,0.26734,0.00017,22.16489]
[1779715449279,28.73,77267.12,23.1,0.26781,0.00017,22.18531]
[1779715450800,28.73,77267.12,23.1,0.26781,0.00017,22.18531]
[1779715456328,28.73,77266.31,23.1,0.26768,0.00017,22.17977]
[1779715461521,28.73,77266.77,23.1,0.26777,0.00017,22.18343]
[1779715462535,28.73,77266.77,23.1,0.26777,0.00017,22.18349]
[1779715464825,28.73,77269.28,23.1,0.2682,0.00017,22.2023]
[1779715464927,28.73,77269.28,23.1,0.2682,0.00017,22.2023]
[1779715465195,28.73,77269.28,23.1,0.2682,0.00017,22.2023]
[1779715466559,28.73,77270.14,23.1,0.26835,0.00017,22.20889]
[1779715467042,28.73,77270.14,23.1,0.26835,0.00017,22.20889]
[1779715472091,28.73,77271.69,23.1,0.2686,0.00017,22.217]
[1779715476092,28.73,77271.73,23.1,0.26862,0.00017,22.21751]
[1779715480335,28.74,77272.83,23.1,0.26882,0.00017,22.22637]
[1779715480943,28.74,77272.83,23.1,0.26882,0.00017,22.22637]
[1779715481436,28.74,77273.49,23.1,0.26894,0.00017,22.23133]
[1779715486424,28.74,77273.6,23.1,0.26897,0.00017,22.2326]
[1779715492580,28.74,77272.77,23.1,0.26884,0.00017,22.22718]
[1779715497568,28.74,77272.77,23.1,0.26885,0.00017,22.2276]
[1779715502305,28.74,77271.67,23.1,0.26868,0.00017,22.22002]
[1779715502342,28.74,77271.67,23.1,0.26868,0.00017,22.22002]
[1779715502365,28.74,77271.67,23.1,0.26868,0.00017,22.22002]
[1779715502650,28.74,77265.9,23.1,0.2677,0.00017,22.17758]
[1779715503726,28.74,77265.9,23.1,0.2677,0.00017,22.17758]
[1779715503772,28.74,77263.46,23.1,0.26728,0.00017,22.15959]
[1779715505267,28.74,77263.46,23.1,0.26728,0.00017,22.15959]
[1779715508622,28.75,77262.61,23.1,0.26715,0.00017,22.15369]
[1779715509136,28.75,77262.61,23.1,0.26715,0.00017,22.15369]
[1779715509221,28.75,77261.81,23.1,0.26702,0.00017,22.14787]
[1779715509418,28.75,77261.81,23.1,0.26702,0.00017,22.14787]
[1779715514734,28.75,77261.06,23.1,0.2669,0.00017,22.14278]
[1779715519769,28.75,77261.15,23.1,0.26692,0.00017,22.14382]
[1779715523953,28.75,77260.72,23.1,0.26685,0.00017,22.1408]
[1779715524054,28.75,77260.72,23.1,0.26686,0.00017,22.14096]
[1779715529369,28.75,77261.82,23.1,0.26706,0.00017,22.1496]
[1779715529370,28.75,77261.82,23.1,0.26706,0.00017,22.1496]
[1779715534872,28.75,77262.07,23.1,0.26709,0.00017,22.14836]
[1779715541924,28.76,77262.42,23.1,0.26718,0.00017,22.15227]
[1779715546959,28.76,77261.37,23.1,0.26702,0.00017,22.14531]
[1779715551691,28.76,77261.86,23.1,0.26712,0.00017,22.14957]
[1779715560051,28.77,77262.94,23.1,0.26734,0.00017,22.15892]
[1779715560562,28.77,77262.94,23.1,0.26734,0.00017,22.15892]
[1779715560677,28.77,77262.94,23.1,0.26734,0.00017,22.15892]
[1779715560698,28.77,77262.94,23.1,0.26734,0.00017,22.15892]
[1779715560839,28.77,77262.94,23.1,0.26734,0.00017,22.15892]
[1779715560871,28.77,77262.94,23.1,0.26734,0.00017,22.15892]
[1779715560873,28.77,77262.94,23.1,0.26734,0.00017,22.15892]
[1779715560894,28.77,77262.94,23.1,0.26734,0.00017,22.15892]
[1779715560902,28.77,77262.94,23.1,0.26734,0.00017,22.15892]
[1779715561129,28.77,77262.94,23.1,0.26734,0.00017,22.15892]
[1779715561171,28.77,77262.94,23.1,0.26734,0.00017,22.15892]
[1779715561224,28.77,77267.78,23.1,0.26816,0.00017,22.19478]
[1779715562179,28.77,77267.78,23.1,0.26816,0.00017,22.19478]
[1779715562909,28.77,77274.27,23.1,0.26927,0.00017,22.24275]
[1779715562917,28.77,77274.27,23.1,0.26927,0.00017,22.24275]
[1779715562958,28.77,77274.27,23.1,0.26927,0.00017,22.24275]
[1779715563400,28.77,77281.79,23.1,0.27056,0.00017,22.29805]
[1779715567226,28.77,77283.04,23.1,0.27078,0.00017,22.30747]
[1779715567411,28.77,77284.4,23.1,0.27102,0.00017,22.3175]
[1779715569413,28.77,77285.63,23.1,0.27123,0.00017,22.32663]
[1779715570120,28.77,77285.85,23.1,0.27127,0.00017,22.32829]
[1779715574995,28.77,77285.89,23.1,0.27129,0.00017,22.32923]
[1779715577177,28.77,77285.99,23.1,0.27132,0.00017,22.33027]
[1779715577271,28.77,77285.99,23.1,0.27132,0.00017,22.33027]
[1779715583212,28.78,77289.12,23.1,0.27187,0.00017,22.35408]
[1779715584567,28.78,77287.98,23.1,0.27168,0.00017,22.34589]
[1779715590261,28.78,77287.95,23.1,0.2717,0.00017,22.34642]
[1779715593996,28.78,77288.03,23.1,0.27169,0.00017,22.34337]
[1779715594058,28.78,77288.03,23.1,0.27169,0.00017,22.34337]
[1779715594154,28.78,77288.03,23.1,0.27169,0.00017,22.34337]
[1779715594976,28.78,77291.75,23.1,0.27233,0.00017,22.37073]
[1779715595045,28.78,77291.75,23.1,0.27233,0.00017,22.37073]
[1779715595269,28.78,77291.75,23.1,0.27233,0.00017,22.37073]
[1779715598520,28.78,77291.44,23.1,0.27229,0.00017,22.36888]
[1779715598572,28.78,77291.44,23.1,0.27229,0.00017,22.36888]
[1779715601313,28.78,77293.88,23.1,0.27271,0.00017,22.38681]
[1779715603146,28.78,77293.88,23.1,0.27272,0.00017,22.38697]
[1779715603154,28.78,77293.88,23.1,0.27272,0.00017,22.38697]
[1779715603177,28.78,77293.88,23.1,0.27272,0.00017,22.38697]
[1779715603208,28.78,77293.88,23.1,0.27272,0.00017,22.38697]
[1779715603274,28.78,77293.88,23.1,0.27272,0.00017,22.38697]
[1779715604362,28.79,77283.59,23.1,0.27096,0.00017,22.3122]
[1779715607990,28.79,77282.72,23.1,0.27082,0.00017,22.30599]
[1779715608185,28.79,77282.72,23.1,0.27082,0.00017,22.30599]
[1779715608196,28.79,77282.41,23.1,0.27077,0.00017,22.30404]
[1779715610123,28.79,77279.58,23.1,0.27029,0.00017,22.28339]
[1779715610257,28.79,77279.58,23.1,0.27029,0.00017,22.28339]
[1779715610800,28.79,77276.34,23.1,0.26974,0.00017,22.25974]
[1779715613769,28.79,77266.88,23.1,0.26814,0.00017,22.19064]
[1779715615554,28.79,77267.22,23.1,0.2682,0.00017,22.19349]
[1779715616609,28.79,77266.65,23.1,0.26811,0.00017,22.18946]
[1779715618315,28.79,77266.62,23.1,0.26811,0.00017,22.18941]
[1779715621413,28.79,77266.67,23.1,0.26814,0.00017,22.19048]
[1779715621476,28.79,77266.67,23.1,0.26814,0.00017,22.19048]
[1779715623863,28.79,77266.47,23.1,0.26811,0.00017,22.18935]
[1779715624540,28.79,77266.47,23.1,0.26811,0.00017,22.18953]
[1779715626552,28.8,77266.61,23.1,0.26815,0.00017,22.1909]
[1779715626649,28.8,77266.61,23.1,0.26815,0.00017,22.19107]
[1779715629150,28.8,77267.12,23.1,0.26824,0.00017,22.19489]
[1779715634572,28.8,77266.7,23.1,0.26818,0.00017,22.19218]
[1779715636304,28.8,77266.7,23.1,0.26818,0.00017,22.19218]
[1779715637947,28.8,77266.93,23.1,0.26822,0.00017,22.19399]
[1779715643681,28.8,77266.87,23.1,0.26822,0.00017,22.19386]
[1779715647412,28.8,77266.87,23.1,0.26822,0.00017,22.19401]
[1779715647854,28.8,77266.87,23.1,0.26822,0.00017,22.19406]
[1779715655719,28.8,77266.35,23.1,0.26811,0.00017,22.18639]
[1779715658668,28.8,77265.86,23.1,0.26802,0.00017,22.18278]
[1779715663776,28.8,77265.85,23.1,0.26802,0.00017,22.18278]
[1779715670825,28.8,77263.52,23.1,0.26763,0.00017,22.16574]
[1779715673419,28.8,77263.52,23.1,0.26763,0.00017,22.16574]
[1779715673442,28.8,77263.52,23.1,0.26763,0.00017,22.16574]
[1779715673467,28.8,77263.52,23.1,0.26763,0.00017,22.16574]
[1779715674432,28.8,77263.52,23.1,0.26763,0.00017,22.16574]
[1779715675856,28.8,77258.51,23.1,0.26679,0.00017,22.12897]
[1779715678863,28.8,77258.77,23.1,0.26684,0.00017,22.13127]
[1779715680637,28.8,77259.18,23.1,0.26691,0.00017,22.13443]
[1779715685664,28.81,77258.43,23.1,0.2668,0.00017,22.1296]
[1779715685666,28.81,77258.43,23.1,0.2668,0.00017,22.1296]
[1779715691972,28.81,77257.91,23.1,0.26673,0.00017,22.12625]
[1779715696670,28.81,77259.63,23.1,0.26702,0.00017,22.13918]
[1779715697875,28.81,77259.66,23.1,0.26703,0.00017,22.13945]
[1779715704858,28.81,77260.05,23.1,0.2671,0.00017,22.14256]
[1779715705225,28.81,77260.05,23.1,0.2671,0.00017,22.14256]
[1779715705233,28.81,77260.05,23.1,0.2671,0.00017,22.14256]
[1779715708292,28.81,77259.9,23.1,0.26708,0.00017,22.14162]
[1779715709191,28.81,77259.9,23.1,0.26708,0.00017,22.1418]
[1779715709302,28.81,77259.9,23.1,0.26708,0.00017,22.1418]
[1779715715133,28.81,77266.21,23.1,0.26814,0.00017,22.18481]
[1779715719991,28.81,77266.21,23.1,0.26814,0.00017,22.185]
[1779715728224,28.81,77265.66,23.1,0.26806,0.00017,22.18141]
[1779715734266,28.81,77264.96,23.1,0.26795,0.00017,22.17661]
[1779715739301,28.82,77264.83,23.1,0.26793,0.00017,22.17598]
[1779715748364,28.82,77265.61,23.1,0.26808,0.00017,22.18233]
[1779715749058,28.82,77265.61,23.1,0.26808,0.00017,22.18233]
[1779715756420,28.82,77264.12,23.1,0.26784,0.00017,22.17191]
[1779715761455,28.82,77264.0,23.1,0.26783,0.00017,22.17138]
[1779715762424,28.82,77264.0,23.1,0.26783,0.00017,22.17138]
[1779715768504,28.82,77263.41,23.1,0.26774,0.00017,22.16755]
[1779715775554,28.82,77264.01,23.1,0.26783,0.00017,22.16868]
[1779715779776,28.82,77263.87,23.1,0.26781,0.00017,22.16786]
[1779715779965,28.82,77263.87,23.1,0.26781,0.00017,22.16786]
[1779715780152,28.82,77264.36,23.1,0.2679,0.00017,22.17154]
[1779715780690,28.82,77264.36,23.1,0.2679,0.00017,22.17154]
[1779715780902,28.82,77264.36,23.1,0.2679,0.00017,22.17154]
[1779715780946,28.82,77264.36,23.1,0.2679,0.00017,22.17154]
[1779715780969,28.82,77264.36,23.1,0.2679,0.00017,22.17154]
[1779715781111,28.82,77250.46,23.1,0.26554,0.00017,22.06888]
[1779715781837,28.82,77250.46,23.1,0.26554,0.00017,22.06888]
[1779715782229,28.82,77250.46,23.1,0.26554,0.00017,22.06888]
[1779715782440,28.83,77262.75,23.1,0.26763,0.00017,22.15985]
[1779715782857,28.83,77262.75,23.1,0.26763,0.00017,22.15985]
[1779715782968,28.83,77262.75,23.1,0.26763,0.00017,22.15985]
[1779715788644,28.83,77261.7,23.1,0.26746,0.00017,22.15269]
[1779715791414,28.83,77261.89,23.1,0.2675,0.00017,22.15417]
[1779715792806,28.83,77262.02,23.1,0.26752,0.00017,22.15529]
[1779715792884,28.83,77262.02,23.1,0.26752,0.00017,22.15529]
[1779715792932,28.83,77262.02,23.1,0.26752,0.00017,22.15529]
[1779715798714,28.83,77262.29,23.1,0.26758,0.00017,22.15785]
[1779715800491,28.83,77262.29,23.1,0.26758,0.00017,22.15785]
[1779715801388,28.83,77262.34,23.1,0.26759,0.00017,22.15829]
[1779715801433,28.83,77262.34,23.1,0.26759,0.00017,22.15829]
[1779715801559,28.83,77262.34,23.1,0.26759,0.00017,22.15829]
[1779715802918,28.83,77266.74,23.1,0.26834,0.00017,22.19082]
[1779715803003,28.83,77271.49,23.1,0.26915,0.00017,22.22583]
[1779715808019,28.83,77270.87,23.1,0.26906,0.00017,22.22193]
[1779715813202,28.83,77271.37,23.1,0.26916,0.00017,22.22614]
[1779715820869,28.84,77271.64,23.1,0.26924,0.00017,22.22938]
[1779715825651,28.84,77271.68,23.1,0.26925,0.00017,22.22996]
[1779715826045,28.84,77271.66,23.1,0.26926,0.00017,22.23025]
[1779715831239,28.84,77271.64,23.1,0.26927,0.00017,22.23061]
[1779715831603,28.84,77271.64,23.1,0.26927,0.00017,22.23061]
[1779715831662,28.84,77271.64,23.1,0.26927,0.00017,22.23061]
[1779715833082,28.84,77270.76,23.1,0.2691,0.00017,22.22053]
[1779715837146,28.84,77266.44,23.1,0.26837,0.00017,22.18906]
[1779715842638,28.85,77266.22,23.1,0.26834,0.00017,22.18792]
[1779715842674,28.85,77266.22,23.1,0.26834,0.00017,22.18792]
[1779715845424,28.85,77264.97,23.1,0.26814,0.00017,22.17891]
[1779715845432,28.85,77264.97,23.1,0.26814,0.00017,22.17891]
[1779715846175,28.85,77264.7,23.1,0.26809,0.00017,22.17702]
[1779715851933,28.85,77262.56,23.1,0.26775,0.00017,22.16192]
[1779715858177,28.85,77262.6,23.1,0.26776,0.00017,22.16256]
[1779715858183,28.85,77262.6,23.1,0.26776,0.00017,22.16256]
[1779715862376,28.85,77262.99,23.1,0.26784,0.00017,22.16611]
[1779715862402,28.85,77262.99,23.1,0.26784,0.00017,22.16611]
[1779715863806,28.85,77264.98,23.1,0.26819,0.00017,22.18107]
[1779715864616,28.85,77264.98,23.1,0.26819,0.00017,22.18107]
[1779715864622,28.85,77264.98,23.1,0.26819,0.00017,22.18107]
[1779715871693,28.86,77270.66,23.1,0.26916,0.00017,22.22323]
[1779715874261,28.86,77270.66,23.1,0.26917,0.00017,22.22328]
[1779715874363,28.86,77270.66,23.1,0.26917,0.00017,22.22337]
[1779715874870,28.86,77270.66,23.1,0.26917,0.00017,22.22337]
[1779715875604,28.86,77270.66,23.1,0.26917,0.00017,22.22337]
[1779715877631,28.86,77271.22,23.1,0.26927,0.00017,22.22758]
[1779715885207,28.86,77277.93,23.1,0.27041,0.00017,22.27673]
[1779715885319,28.86,77277.67,23.1,0.27036,0.00017,22.27481]
[1779715887835,28.86,77277.74,23.1,0.27037,0.00017,22.27526]
[1779715893071,28.86,77278.24,23.1,0.27043,0.00017,22.27484]
[1779715893127,28.86,77278.24,23.1,0.27043,0.00017,22.27484]
[1779715893219,28.86,77278.24,23.1,0.27043,0.00017,22.2748]
[1779715896093,28.86,77280.22,23.1,0.27077,0.00017,22.28936]
[1779715898370,28.86,77279.83,23.1,0.2707,0.00017,22.28659]
[1779715898584,28.86,77279.83,23.1,0.2707,0.00017,22.28659]
[1779715898685,28.86,77280.6,23.1,0.27084,0.00017,22.29222]
[1779715904453,28.85,77281.08,23.1,0.2709,0.00017,22.29521]
[1779715910738,28.85,77280.82,23.1,0.27085,0.00017,22.29287]
[1779715910786,28.85,77280.82,23.1,0.27085,0.00017,22.29287]
[1779715916537,28.85,77281.15,23.1,0.27089,0.00017,22.29478]
[1779715923586,28.85,77281.51,23.1,0.27095,0.00017,22.29714]
[1779715928621,28.85,77281.95,23.1,0.27102,0.00017,22.30014]
[1779715929496,28.85,77281.95,23.1,0.27102,0.00017,22.30014]
[1779715934664,28.85,77279.84,23.1,0.27066,0.00017,22.28468]
[1779715940706,28.85,77279.92,23.1,0.27067,0.00017,22.28527]
[1779715945744,28.85,77280.04,23.1,0.27069,0.00017,22.28616]
[1779715950777,28.85,77282.86,23.1,0.27117,0.00017,22.3067]
[1779715955813,28.85,77283.08,23.1,0.27118,0.00017,22.30434]
[1779715961855,28.85,77283.34,23.1,0.27122,0.00017,22.30613]
[1779715966890,28.85,77283.17,23.1,0.27119,0.00017,22.30481]
[1779715970015,28.85,77283.07,23.1,0.27117,0.00017,22.30406]
[1779715975232,28.85,77285.26,23.1,0.27154,0.00017,22.31985]
[1779715980988,28.85,77285.99,23.1,0.27166,0.00017,22.32493]
[1779715986782,28.85,77286.01,23.1,0.27166,0.00017,22.32501]
[1779715986826,28.85,77286.31,23.1,0.27171,0.00017,22.32709]
[1779715986884,28.85,77286.31,23.1,0.27171,0.00017,22.32709]
[1779715986904,28.85,77286.31,23.1,0.27171,0.00017,22.32709]
[1779715986969,28.85,77286.31,23.1,0.27171,0.00017,22.32709]
[1779715987232,28.85,77286.31,23.1,0.27171,0.00017,22.32709]
[1779715987361,28.85,77285.61,23.1,0.27159,0.00017,22.32197]
[1779715988318,28.85,77285.61,23.1,0.27159,0.00017,22.32197]
[1779715989839,28.85,77288.58,23.1,0.2721,0.00017,22.34353]
[1779715992841,28.85,77288.26,23.1,0.27204,0.00017,22.34111]
[1779715993072,28.85,77288.23,23.1,0.27204,0.00017,22.34085]
[1779715997156,28.85,77289.42,23.1,0.27225,0.00017,22.3497]
[1779716004276,28.85,77289.35,23.1,0.27224,0.00017,22.34944]
[1779716006388,28.85,77289.38,23.1,0.27225,0.00017,22.34997]
[1779716006519,28.85,77289.38,23.1,0.27225,0.00017,22.34997]
[1779716006707,28.85,77289.38,23.1,0.27225,0.00017,22.34997]
[1779716006779,28.85,77289.63,23.1,0.2723,0.00017,22.35185]
[1779716006846,28.85,77289.63,23.1,0.2723,0.00017,22.35185]
[1779716007003,28.85,77289.63,23.1,0.2723,0.00017,22.35185]
[1779716007147,28.85,77289.63,23.1,0.2723,0.00017,22.35185]
[1779716007588,28.85,77289.63,23.1,0.2723,0.00017,22.35185]
[1779716007794,28.85,77271.24,23.1,0.26916,0.00017,22.21772]
[1779716007953,28.85,77271.24,23.1,0.26916,0.00017,22.21772]
[1779716008514,28.85,77271.24,23.1,0.26916,0.00017,22.21772]
[1779716009636,28.85,77269.52,23.1,0.26887,0.00017,22.2051]
[1779716010552,28.85,77269.72,23.1,0.2689,0.00017,22.20657]
[1779716011922,28.85,77269.7,23.1,0.2689,0.00017,22.20643]
[1779716014643,28.85,77270.19,23.1,0.26896,0.00017,22.20615]
[1779716016876,28.85,77270.19,23.1,0.26896,0.00017,22.20621]
[1779716024176,28.85,77270.19,23.1,0.26896,0.00017,22.20632]
[1779716029599,28.85,77269.72,23.1,0.26889,0.00017,22.20315]
[1779716030822,28.85,77269.23,23.1,0.26881,0.00017,22.19962]
[1779716031854,28.85,77269.32,23.1,0.26882,0.00017,22.20042]
[1779716037383,28.85,77270.03,23.1,0.26896,0.00017,22.20601]
[1779716042418,28.85,77269.95,23.1,0.26895,0.00017,22.20575]
[1779716043779,28.85,77269.95,23.1,0.26895,0.00017,22.20575]
[1779716043800,28.85,77270.02,23.1,0.26896,0.00017,22.20633]
[1779716045903,28.85,77272.72,23.1,0.26942,0.00017,22.22624]
[1779716046023,28.85,77272.72,23.1,0.26942,0.00017,22.22624]
[1779716046446,28.85,77272.71,23.1,0.26942,0.00017,22.22623]
[1779716047001,28.85,77272.71,23.1,0.26942,0.00017,22.22623]
[1779716051164,28.85,77271.93,23.1,0.2693,0.00017,22.22077]
[1779716051167,28.85,77271.93,23.1,0.2693,0.00017,22.22077]
[1779716051197,28.85,77271.93,23.1,0.2693,0.00017,22.22077]
[1779716051241,28.85,77271.93,23.1,0.2693,0.00017,22.22077]
[1779716053220,28.85,77261.05,23.1,0.26745,0.00017,22.1409]
[1779716055771,28.86,77258.26,23.1,0.26698,0.00017,22.1205]
[1779716057795,28.86,77258.28,23.1,0.26699,0.00017,22.12085]
[1779716061321,28.86,77258.61,23.1,0.26706,0.00017,22.12379]
[1779716061426,28.86,77258.61,23.1,0.26706,0.00017,22.12379]
[1779716061855,28.86,77258.61,23.1,0.26706,0.00017,22.12384]
[1779716064707,28.86,77258.63,23.1,0.26706,0.00017,22.12404]
[1779716064975,28.86,77258.51,23.1,0.26705,0.00017,22.12321]
[1779716065581,28.86,77257.83,23.1,0.26693,0.00017,22.11825]
[1779716068258,28.86,77257.93,23.1,0.26695,0.00017,22.11909]
[1779716071477,28.86,77256.7,23.1,0.26675,0.00017,22.11018]
[1779716071634,28.86,77256.37,23.1,0.26667,0.00017,22.10392]
[1779716076592,28.86,77256.91,23.1,0.26677,0.00017,22.10859]
[1779716076645,28.86,77256.91,23.1,0.26677,0.00017,22.10859]
[1779716076669,28.86,77256.69,23.1,0.26674,0.00017,22.10713]
[1779716081704,28.86,77260.25,23.1,0.26736,0.00017,22.13415]
[1779716086610,28.87,77260.39,23.1,0.2674,0.00017,22.13578]
[1779716093276,28.87,77260.83,23.1,0.26749,0.00017,22.13961]
[1779716093886,28.87,77260.83,23.1,0.26749,0.00017,22.13961]
[1779716094847,28.87,77264.22,23.1,0.26808,0.00017,22.16512]
[1779716095810,28.87,77270.25,23.1,0.2691,0.00017,22.2095]
[1779716096770,28.87,77269.45,23.1,0.26897,0.00017,22.20376]
[1779716096790,28.87,77269.45,23.1,0.26897,0.00017,22.20376]
[1779716098088,28.87,77269.82,23.1,0.26904,0.00017,22.20662]
[1779716098292,28.87,77269.82,23.1,0.26904,0.00017,22.20662]
[1779716098340,28.87,77269.82,23.1,0.26904,0.00017,22.20662]
[1779716098824,28.87,77260.88,23.1,0.26752,0.00017,22.14106]
[1779716100837,28.87,77250.47,23.1,0.26577,0.00017,22.0645]
[1779716105872,28.88,77252.1,23.1,0.26607,0.00017,22.07776]
[1779716108339,28.88,77252.16,23.1,0.26609,0.00017,22.07841]
[1779716114935,28.88,77252.75,23.1,0.26622,0.00017,22.08434]
[1779716119970,28.89,77252.65,23.1,0.26623,0.00017,22.08456]
[1779716123005,28.89,77252.96,23.1,0.26629,0.00017,22.08723]
[1779716123012,28.89,77252.96,23.1,0.26629,0.00017,22.08723]
[1779716125841,28.89,77252.25,23.1,0.26618,0.00017,22.08236]
[1779716125881,28.89,77252.03,23.1,0.26615,0.00017,22.08093]
[1779716127934,28.89,77252.1,23.1,0.26616,0.00017,22.08164]
[1779716128287,28.89,77251.54,23.1,0.26607,0.00017,22.07769]
[1779716128322,28.89,77251.54,23.1,0.26607,0.00017,22.07769]
[1779716128463,28.89,77251.54,23.1,0.26607,0.00017,22.07769]
[1779716128475,28.89,77251.54,23.1,0.26607,0.00017,22.07769]
[1779716129228,28.89,77249.36,23.1,0.26571,0.00017,22.06179]
[1779716131067,28.89,77247.86,23.1,0.26546,0.00017,22.05077]
[1779716133454,28.89,77248.76,23.1,0.26559,0.00017,22.05379]
[1779716133492,28.89,77248.75,23.1,0.26559,0.00017,22.05371]
[1779716137088,28.89,77257.24,23.1,0.26703,0.00017,22.11671]
[1779716142124,28.89,77256.6,23.1,0.26693,0.00017,22.1123]
[1779716148980,28.89,77256.65,23.1,0.26694,0.00017,22.1128]
[1779716152566,28.9,77256.81,23.1,0.26698,0.00017,22.1144]
[1779716152667,28.9,77256.81,23.1,0.26698,0.00017,22.1144]
[1779716153714,28.9,77256.8,23.1,0.26698,0.00017,22.11438]
[1779716154083,28.9,77261.72,23.1,0.26782,0.00017,22.15071]
[1779716158997,28.9,77264.68,23.1,0.26833,0.00017,22.17293]
[1779716162680,28.9,77263.81,23.1,0.26819,0.00017,22.16681]
[1779716162684,28.9,77263.81,23.1,0.26819,0.00017,22.16681]
[1779716166015,28.9,77263.88,23.1,0.2682,0.00017,22.16742]
[1779716169515,28.9,77271.78,23.1,0.26954,0.00017,22.22521]
[1779716169526,28.9,77271.78,23.1,0.26954,0.00017,22.22521]
[1779716173130,28.9,77268.61,23.1,0.269,0.00017,22.20185]
[1779716173142,28.9,77268.61,23.1,0.269,0.00017,22.20185]
[1779716175019,28.9,77267.54,23.1,0.26882,0.00017,22.19401]
[1779716176019,28.9,77267.43,23.1,0.2688,0.00017,22.19325]
[1779716176634,28.9,77267.43,23.1,0.2688,0.00017,22.19325]
[1779716176854,28.9,77267.43,23.1,0.2688,0.00017,22.19325]
[1779716179130,28.9,77260.67,23.1,0.26765,0.00017,22.14364]
[1779716180425,28.9,77260.03,23.1,0.26755,0.00017,22.13897]
[1779716180468,28.9,77260.03,23.1,0.26755,0.00017,22.13897]
[1779716180554,28.9,77260.03,23.1,0.26755,0.00017,22.13897]
[1779716180568,28.9,77260.03,23.1,0.26755,0.00017,22.13897]
[1779716180867,28.9,77259.51,23.1,0.26746,0.00017,22.13519]
[1779716182382,28.9,77252.92,23.1,0.26634,0.00017,22.08657]
[1779716182823,28.9,77252.38,23.1,0.26625,0.00017,22.08256]
[1779716185253,28.9,77252.27,23.1,0.26623,0.00017,22.08189]
[1779716185425,28.9,77251.12,23.1,0.26604,0.00017,22.07348]
[1779716190460,28.9,77244.89,23.1,0.26499,0.00017,22.02742]
[1779716195595,28.9,77246.77,23.1,0.26528,0.00017,22.03744]
[1779716201537,28.9,77246.29,23.1,0.2652,0.00017,22.03385]
[1779716206572,28.9,77246.81,23.1,0.26529,0.00017,22.03763]
[1779716208576,28.9,77246.8,23.1,0.26528,0.00017,22.03754]
[1779716208677,28.9,77246.8,23.1,0.26528,0.00017,22.03752]
[1779716214628,28.9,77247.58,23.1,0.26541,0.00017,22.04326]
[1779716219664,28.9,77247.1,23.1,0.26533,0.00017,22.03965]
[1779716221559,28.9,77248.38,23.1,0.26555,0.00017,22.0491]
[1779716222164,28.9,77249.83,23.1,0.26579,0.00017,22.05979]
[1779716222685,28.9,77255.63,23.1,0.26677,0.00017,22.10264]
[1779716227722,28.9,77257.9,23.1,0.26716,0.00017,22.11944]
[1779716232974,28.9,77257.83,23.1,0.26715,0.00017,22.11901]
[1779716238779,28.9,77257.7,23.1,0.26713,0.00017,22.11818]
[1779716239206,28.9,77257.19,23.1,0.26704,0.00017,22.11445]
[1779716243221,28.9,77257.04,23.1,0.26702,0.00017,22.11348]
[1779716243261,28.9,77257.04,23.1,0.26702,0.00017,22.11348]
[1779716244126,28.9,77262.86,23.1,0.26801,0.00017,22.1563]
[1779716244752,28.9,77262.86,23.1,0.26801,0.00017,22.1563]
[1779716248193,28.9,77264.07,23.1,0.26822,0.00017,22.16541]
[1779716253773,28.9,77266.01,23.1,0.26853,0.00017,22.17611]
[1779716258939,28.9,77265.72,23.1,0.26849,0.00017,22.1744]
[1779716263974,28.9,77266.05,23.1,0.26856,0.00017,22.17718]
[1779716268910,28.91,77265.21,23.1,0.26842,0.00017,22.17133]
[1779716269732,28.91,77265.21,23.1,0.26842,0.00017,22.17142]
[1779716273647,28.91,77264.25,23.1,0.26826,0.00017,22.16442]
[1779716278898,28.91,77263.08,23.1,0.26806,0.00017,22.15587]
[1779716283353,28.91,77258.09,23.1,0.26722,0.00017,22.11929]
[1779716283443,28.91,77258.09,23.1,0.26722,0.00017,22.11929]
[1779716283492,28.91,77258.09,23.1,0.26722,0.00017,22.11929]
[1779716283536,28.91,77258.09,23.1,0.26722,0.00017,22.11929]
[1779716283622,28.91,77258.09,23.1,0.26722,0.00017,22.11929]
[1779716283636,28.91,77258.09,23.1,0.26722,0.00017,22.11929]
[1779716283659,28.91,77258.09,23.1,0.26722,0.00017,22.11929]
[1779716283936,28.91,77258.09,23.1,0.26722,0.00017,22.11929]
[1779716283947,28.91,77258.09,23.1,0.26722,0.00017,22.11929]
[1779716283953,28.91,77258.09,23.1,0.26722,0.00017,22.11929]
[1779716284028,28.91,77258.63,23.1,0.26731,0.00017,22.12331]
[1779716284166,28.91,77258.63,23.1,0.26731,0.00017,22.12331]
[1779716284238,28.91,77241.58,23.1,0.26443,0.00017,21.99734]
[1779716285496,28.91,77241.58,23.1,0.26443,0.00017,21.99734]
[1779716285669,28.91,77241.58,23.1,0.26443,0.00017,21.99734]
[1779716286479,28.91,77224.36,23.1,0.26154,0.00017,21.86915]
[1779716289052,28.91,77223.93,23.1,0.26147,0.00017,21.86602]
[1779716289324,28.91,77223.43,23.1,0.26139,0.00017,21.86237]
[1779716289779,28.91,77223.43,23.1,0.26139,0.00017,21.86237]
[1779716291484,28.91,77230.55,23.1,0.26259,0.00017,21.91572]
[1779716293841,28.91,77233.0,23.1,0.263,0.00017,21.93421]
[1779716293857,28.91,77233.0,23.1,0.263,0.00017,21.93421]
[1779716293912,28.91,77233.0,23.1,0.263,0.00017,21.93421]
[1779716296514,28.91,77238.31,23.1,0.2639,0.00017,21.97395]
[1779716300620,28.91,77239.75,23.1,0.26415,0.00017,21.98486]
[1779716304641,28.91,77238.78,23.1,0.26399,0.00017,21.97788]
[1779716308742,28.91,77238.89,23.1,0.26402,0.00017,21.9789]
[1779716309057,28.91,77240.46,23.1,0.26428,0.00017,21.9906]
[1779716309617,28.91,77240.46,23.1,0.26428,0.00017,21.9906]
[1779716314269,28.91,77248.88,23.1,0.26568,0.00017,22.04945]
[1779716314334,28.91,77250.19,23.1,0.26591,0.00017,22.05922]
[1779716317160,28.91,77251.79,23.1,0.26618,0.00017,22.07119]
[1779716317172,28.91,77251.79,23.1,0.26618,0.00017,22.07119]
[1779716317355,28.91,77250.07,23.1,0.26589,0.00017,22.05858]
[1779716322391,28.91,77246.84,23.1,0.26536,0.00017,22.03516]
[1779716324980,28.92,77247.06,23.1,0.2654,0.00017,22.03689]
[1779716332461,28.92,77244.45,23.1,0.26497,0.00017,22.01793]
[1779716336304,28.92,77247.73,23.1,0.26552,0.00017,22.0422]
[1779716336358,28.92,77247.73,23.1,0.26552,0.00017,22.04219]
[1779716341524,28.92,77246.22,23.1,0.26526,0.00017,22.03088]
[1779716346559,28.92,77246.03,23.1,0.26523,0.00017,22.02934]
[1779716351594,28.91,77245.95,23.1,0.26521,0.00017,22.02861]
[1779716355146,28.91,77246.41,23.1,0.26529,0.00017,22.03196]
[1779716356522,28.91,77250.54,23.1,0.26598,0.00017,22.0624]
[1779716356629,28.91,77251.4,23.1,0.26612,0.00017,22.06869]
[1779716359966,28.91,77251.23,23.1,0.2661,0.00017,22.06752]
[1779716360068,28.91,77250.75,23.1,0.26602,0.00017,22.06402]
[1779716365209,28.92,77252.33,23.1,0.26629,0.00017,22.07584]
[1779716365242,28.92,77252.33,23.1,0.26629,0.00017,22.07584]
[1779716365551,28.92,77252.33,23.1,0.26629,0.00017,22.07584]
[1779716365917,28.92,77252.33,23.1,0.26629,0.00017,22.07584]
[1779716366150,28.92,77253.52,23.1,0.26649,0.00017,22.08466]
[1779716367014,28.92,77253.52,23.1,0.26649,0.00017,22.08466]
[1779716367071,28.92,77253.78,23.1,0.26653,0.00017,22.08657]
[1779716367367,28.92,77253.78,23.1,0.26653,0.00017,22.08657]
[1779716367707,28.92,77254.23,23.1,0.26661,0.00017,22.08991]
[1779716372742,28.92,77254.99,23.1,0.26671,0.00017,22.09168]
[1779716377742,28.92,77255.21,23.1,0.26675,0.00017,22.09334]
[1779716377760,28.92,77255.21,23.1,0.26675,0.00017,22.09334]
[1779716378510,28.92,77256.03,23.1,0.26689,0.00017,22.09938]
[1779716383629,28.92,77260.25,23.1,0.2676,0.00017,22.13031]
[1779716386857,28.92,77259.85,23.1,0.26753,0.00017,22.1273]
[1779716388908,28.92,77259.9,23.1,0.26754,0.00017,22.12763]
[1779716388965,28.92,77259.9,23.1,0.26754,0.00017,22.12763]
[1779716389010,28.92,77259.86,23.1,0.26753,0.00017,22.12731]
[1779716393321,28.92,77261.12,23.1,0.26775,0.00017,22.13666]
[1779716398924,28.92,77266.26,23.1,0.26862,0.00017,22.1743]
[1779716403959,28.92,77265.65,23.1,0.26851,0.00017,22.16979]
[1779716407690,28.92,77265.4,23.1,0.26847,0.00017,22.16795]
[1779716407821,28.92,77265.4,23.1,0.26847,0.00017,22.16795]
[1779716407987,28.92,77262.76,23.1,0.26802,0.00017,22.1486]
[1779716409284,28.92,77256.74,23.1,0.26701,0.00017,22.10435]
[1779716409291,28.92,77256.74,23.1,0.26701,0.00017,22.10435]
[1779716409967,28.92,77256.74,23.1,0.26701,0.00017,22.10435]
[1779716410009,28.92,77256.64,23.1,0.26699,0.00017,22.10363]
[1779716413624,28.92,77252.2,23.1,0.26624,0.00017,22.07103]
[1779716415624,28.92,77252.25,23.1,0.26625,0.00017,22.0715]
[1779716416043,28.92,77252.32,23.1,0.26626,0.00017,22.07206]
[1779716416519,28.92,77252.32,23.1,0.26626,0.00017,22.07206]
[1779716416969,28.92,77252.32,23.1,0.26626,0.00017,22.07206]
[1779716417863,28.92,77250.19,23.1,0.26591,0.00017,22.05651]
[1779716418280,28.92,77247.93,23.1,0.26553,0.00017,22.03998]
[1779716420842,28.92,77246.72,23.1,0.26533,0.00017,22.03121]
[1779716425196,28.92,77251.97,23.1,0.26622,0.00017,22.07024]
[1779716425212,28.92,77251.97,23.1,0.26622,0.00017,22.07024]
[1779716426114,28.92,77257.31,23.1,0.26713,0.00017,22.10973]
[1779716428198,28.92,77257.82,23.1,0.26722,0.00017,22.11364]
[1779716433402,28.92,77254.84,23.1,0.26671,0.00017,22.08855]
[1779716434169,28.92,77253.7,23.1,0.26652,0.00017,22.08029]
[1779716439204,28.92,77254.69,23.1,0.2667,0.00017,22.08827]
[1779716443264,28.93,77253.02,23.1,0.26643,0.00017,22.07651]
[1779716445918,28.93,77247.79,23.1,0.26555,0.00017,22.03813]
[1779716451291,28.93,77249.32,23.1,0.26583,0.00017,22.05]
[1779716453784,28.93,77249.28,23.1,0.26582,0.00017,22.04978]
[1779716460361,28.93,77254.97,23.1,0.26679,0.00017,22.09214]
[1779716463573,28.93,77255.98,23.1,0.26696,0.00017,22.09963]
[1779716466938,28.93,77256.23,23.1,0.26701,0.00017,22.1016]
[1779716468074,28.93,77247.17,23.1,0.26549,0.00017,22.03508]
[1779716473457,28.93,77247.73,23.1,0.26559,0.00017,22.03968]
[1779716477281,28.93,77248.52,23.1,0.26573,0.00017,22.04559]
[1779716477434,28.93,77247.43,23.1,0.26555,0.00017,22.0377]
[1779716477524,28.93,77247.43,23.1,0.26555,0.00017,22.0377]
[1779716477573,28.93,77247.32,23.1,0.26553,0.00017,22.03697]
[1779716478831,28.93,77247.32,23.1,0.26553,0.00017,22.03697]
[1779716481514,28.93,77241.29,23.1,0.26451,0.00017,21.9924]
[1779716487896,28.93,77239.46,23.1,0.26421,0.00017,21.979]
[1779716488256,28.93,77239.46,23.1,0.26421,0.00017,21.979]
[1779716493528,28.94,77239.24,23.1,0.26415,0.00017,21.9736]
[1779716498632,28.94,77240.68,23.1,0.26439,0.00017,21.98436]
[1779716503671,28.94,77240.74,23.1,0.2644,0.00017,21.98481]
[1779716505276,28.94,77240.74,23.1,0.2644,0.00017,21.98481]
[1779716507720,28.94,77241.48,23.1,0.26453,0.00017,21.99029]
[1779716513741,28.94,77240.31,23.1,0.26433,0.00017,21.98159]
[1779716515190,28.94,77240.31,23.1,0.26433,0.00017,21.98159]
[1779716517222,28.94,77242.77,23.1,0.26474,0.00017,21.9998]
[1779716517224,28.94,77243.38,23.1,0.26485,0.00017,22.0043]
[1779716517955,28.94,77243.38,23.1,0.26485,0.00017,22.0043]
[1779716518350,28.94,77243.38,23.1,0.26485,0.00017,22.00428]
[1779716521940,28.94,77246.22,23.1,0.26532,0.00017,22.02523]
[1779716527842,28.93,77250.85,23.1,0.2661,0.00017,22.05913]
[1779716528606,28.93,77250.85,23.1,0.2661,0.00017,22.05913]
[1779716529093,28.93,77250.85,23.1,0.2661,0.00017,22.05913]
[1779716529194,28.93,77251.01,23.1,0.26612,0.00017,22.06026]
[1779716529740,28.93,77251.01,23.1,0.26612,0.00017,22.06026]
[1779716534891,28.94,77254.61,23.1,0.26675,0.00017,22.08746]
[1779716537037,28.94,77254.61,23.1,0.26675,0.00017,22.08746]
[1779716543009,28.94,77254.37,23.1,0.26673,0.00017,22.08653]
[1779716543077,28.94,77254.37,23.1,0.26673,0.00017,22.08666]
[1779716548966,28.94,77251.13,23.1,0.2662,0.00017,22.06351]
[1779716554047,28.94,77251.42,23.1,0.26624,0.00017,22.06261]
[1779716560089,28.95,77250.97,23.1,0.26619,0.00017,22.06017]
[1779716565124,28.95,77251.02,23.1,0.26622,0.00017,22.06131]
[1779716570159,28.95,77252.14,23.1,0.26642,0.00017,22.07027]
[1779716575194,28.95,77253.42,23.1,0.26665,0.00017,22.08037]
[1779716581236,28.96,77252.76,23.1,0.26656,0.00017,22.07631]
[1779716586271,28.96,77253.4,23.1,0.26669,0.00017,22.08169]
[1779716588433,28.96,77253.19,23.1,0.26665,0.00017,22.08028]
[1779716593822,28.96,77253.3,23.1,0.26668,0.00017,22.08141]
[1779716595534,28.96,77251.85,23.1,0.26644,0.00017,22.07095]
[1779716596105,28.96,77251.85,23.1,0.26644,0.00017,22.07095]
[1779716600072,28.96,77250.59,23.1,0.26623,0.00017,22.0619]
[1779716600518,28.96,77249.71,23.1,0.26609,0.00017,22.05548]
[1779716601220,28.96,77249.71,23.1,0.26609,0.00017,22.05548]
[1779716601568,28.96,77250.51,23.1,0.26623,0.00017,22.0617]
[1779716603892,28.96,77250.33,23.1,0.2662,0.00017,22.0605]
[1779716610439,28.97,77248.52,23.1,0.26591,0.00017,22.0477]
[1779716615474,28.97,77249.09,23.1,0.26599,0.00017,22.04836]
[1779716621516,28.97,77249.83,23.1,0.26612,0.00017,22.0542]
[1779716631586,28.97,77249.48,23.1,0.26608,0.00017,22.05222]
[1779716637274,28.97,77249.33,23.1,0.26605,0.00017,22.05132]
[1779716642664,28.97,77249.49,23.1,0.26609,0.00017,22.05287]
[1779716649713,28.97,77249.02,23.1,0.26602,0.00017,22.04973]
[1779716651101,28.97,77249.02,23.1,0.26602,0.00017,22.04973]
[1779716651363,28.97,77249.02,23.1,0.26602,0.00017,22.04973]
[1779716651387,28.97,77249.02,23.1,0.26602,0.00017,22.04973]
[1779716651406,28.97,77249.02,23.1,0.26602,0.00017,22.04973]
[1779716651422,28.97,77250.17,23.1,0.26621,0.00017,22.05825]
[1779716651487,28.97,77250.17,23.1,0.26621,0.00017,22.05825]
[1779716652159,28.97,77250.17,23.1,0.26621,0.00017,22.05825]
[1779716653783,28.97,77241.12,23.1,0.26469,0.00017,21.99152]
[1779716658077,28.97,77237.14,23.1,0.26402,0.00017,21.96212]
[1779716658329,28.97,77237.14,23.1,0.26402,0.00017,21.96212]
[1779716665341,28.97,77237.79,23.1,0.26413,0.00017,21.96705]
[1779716671527,28.97,77236.46,23.1,0.26391,0.00017,21.95736]
[1779716676662,28.97,77237.01,23.1,0.26398,0.00017,21.95759]
[1779716676677,28.97,77237.01,23.1,0.26398,0.00017,21.95759]
[1779716677715,28.97,77236.13,23.1,0.26383,0.00017,21.95109]
[1779716677837,28.97,77236.13,23.1,0.26383,0.00017,21.95109]
[1779716682944,28.97,77240.4,23.1,0.26455,0.00017,21.98271]
[1779716684106,28.97,77240.4,23.1,0.26455,0.00017,21.98271]
[1779716684207,28.97,77240.66,23.1,0.2646,0.00017,21.98461]
[1779716689086,28.97,77247.47,23.1,0.26574,0.00017,22.0348]
[1779716691971,28.97,77250.09,23.1,0.26618,0.00017,22.05395]
[1779716693721,28.97,77249.92,23.1,0.26615,0.00017,22.05267]
[1779716695669,28.97,77250.86,23.1,0.26631,0.00017,22.05956]
[1779716695751,28.97,77250.86,23.1,0.26631,0.00017,22.05956]
[1779716695794,28.97,77250.86,23.1,0.26631,0.00017,22.05956]
[1779716696321,28.97,77250.86,23.1,0.26631,0.00017,22.05956]
[1779716696504,28.97,77250.86,23.1,0.26631,0.00017,22.05956]
[1779716696399,28.97,77252.8,23.1,0.26663,0.00017,22.07376]
[1779716696779,28.97,77252.8,23.1,0.26663,0.00017,22.07376]
[1779716697035,28.97,77252.8,23.1,0.26663,0.00017,22.07376]
[1779716697038,28.97,77252.8,23.1,0.26663,0.00017,22.07376]
[1779716697463,28.97,77252.8,23.1,0.26663,0.00017,22.07376]
[1779716697197,28.97,77263.73,23.1,0.26848,0.00017,22.1539]
[1779716698050,28.97,77263.73,23.1,0.26848,0.00017,22.1539]
[1779716698336,28.97,77263.73,23.1,0.26848,0.00017,22.1539]
[1779716699750,28.97,77273.48,23.1,0.27013,0.00017,22.22491]
[1779716699898,28.97,77273.48,23.1,0.27013,0.00017,22.22491]
[1779716700258,28.97,77273.48,23.1,0.27013,0.00017,22.22491]
[1779716700376,28.97,77273.48,23.1,0.27013,0.00017,22.22491]
[1779716700443,28.97,77273.48,23.1,0.27013,0.00017,22.22491]
[1779716700532,28.97,77273.48,23.1,0.27013,0.00017,22.22491]
[1779716700548,28.97,77273.48,23.1,0.27013,0.00017,22.22491]
[1779716700557,28.97,77273.48,23.1,0.27013,0.00017,22.22491]
[1779716700638,28.97,77279.29,23.1,0.27112,0.00017,22.26704]
[1779716701133,28.97,77279.29,23.1,0.27112,0.00017,22.26704]
[1779716701145,28.97,77279.29,23.1,0.27112,0.00017,22.26704]
[1779716701202,28.97,77279.29,23.1,0.27112,0.00017,22.26704]
[1779716701268,28.97,77279.29,23.1,0.27112,0.00017,22.26704]
[1779716701433,28.97,77279.29,23.1,0.27112,0.00017,22.26704]
[1779716702012,28.97,77285.21,23.1,0.27212,0.00017,22.3098]
[1779716702218,28.97,77285.21,23.1,0.27212,0.00017,22.3098]
[1779716702229,28.97,77276.88,23.1,0.2707,0.00017,22.24927]
[1779716707334,28.97,77275.89,23.1,0.27053,0.00017,22.24186]
[1779716711252,28.97,77276.96,23.1,0.2707,0.00017,22.24944]
[1779716711880,28.97,77276.73,23.1,0.27066,0.00017,22.24773]
[1779716714684,28.97,77274.62,23.1,0.2703,0.00017,22.2323]
[1779716715096,28.97,77274.62,23.1,0.2703,0.00017,22.2323]
[1779716718922,28.97,77269.91,23.1,0.2695,0.00017,22.19799]
[1779716719156,28.97,77269.91,23.1,0.2695,0.00017,22.19799]
[1779716720636,28.97,77269.61,23.1,0.26945,0.00017,22.19586]
[1779716722279,28.97,77269.63,23.1,0.26946,0.00017,22.19603]
[1779716725527,28.97,77273.06,23.1,0.27004,0.00017,22.22108]
[1779716730131,28.97,77272.66,23.1,0.26998,0.00017,22.21823]
[1779716730143,28.97,77272.66,23.1,0.26998,0.00017,22.21823]
[1779716730177,28.97,77272.66,23.1,0.26998,0.00017,22.21823]
[1779716730231,28.97,77272.66,23.1,0.26998,0.00017,22.21823]
[1779716732786,28.97,77267.33,23.1,0.26905,0.00017,22.17558]
[1779716735968,28.97,77267.11,23.1,0.26901,0.00017,22.17417]
[1779716736034,28.97,77267.11,23.1,0.26901,0.00017,22.17417]
[1779716736183,28.97,77267.11,23.1,0.26901,0.00017,22.17417]
[1779716736260,28.97,77267.11,23.1,0.26901,0.00017,22.17417]
[1779716736275,28.97,77267.11,23.1,0.26901,0.00017,22.17417]
[1779716736501,28.97,77267.11,23.1,0.26901,0.00017,22.17417]
[1779716736751,28.97,77262.12,23.1,0.26817,0.00017,22.13776]
[1779716736935,28.97,77262.12,23.1,0.26817,0.00017,22.13776]
[1779716736956,28.97,77262.12,23.1,0.26817,0.00017,22.13776]
[1779716737006,28.97,77262.12,23.1,0.26817,0.00017,22.13776]
[1779716737259,28.97,77262.12,23.1,0.26817,0.00017,22.13776]
[1779716737475,28.97,77258.26,23.1,0.26752,0.00017,22.10958]
[1779716739083,28.97,77252.13,23.1,0.26648,0.00017,22.06449]
[1779716744222,28.97,77249.83,23.1,0.26609,0.00017,22.04745]
[1779716749410,28.97,77248.47,23.1,0.26586,0.00017,22.03735]
[1779716754445,28.97,77248.03,23.1,0.26578,0.00017,22.03398]
[1779716756399,28.97,77248.03,23.1,0.26578,0.00017,22.03398]
[1779716758541,28.97,77248.39,23.1,0.26584,0.00017,22.03651]
[1779716758656,28.97,77249.05,23.1,0.26595,0.00017,22.04137]
[1779716762128,28.97,77250.7,23.1,0.26623,0.00017,22.0534]
[1779716765648,28.97,77250.95,23.1,0.26626,0.00017,22.05502]
[1779716769215,28.97,77256.34,23.1,0.26717,0.00017,22.09443]
[1779716770020,28.97,77257.57,23.1,0.26738,0.00017,22.10336]
[1779716770559,28.97,77257.96,23.1,0.26744,0.00017,22.10613]
[1779716772318,28.97,77256.07,23.1,0.26712,0.00017,22.09226]
[1779716772573,28.97,77256.12,23.1,0.26713,0.00017,22.09253]
[1779716773010,28.97,77256.12,23.1,0.26713,0.00017,22.09253]
[1779716773580,28.97,77256.14,23.1,0.26713,0.00017,22.0926]
[1779716776618,28.97,77255.34,23.1,0.26699,0.00017,22.08652]
[1779716776624,28.97,77255.34,23.1,0.26699,0.00017,22.08652]
[1779716776634,28.97,77255.34,23.1,0.26699,0.00017,22.08652]
[1779716777178,28.97,77255.34,23.1,0.26699,0.00017,22.08652]
[1779716777619,28.97,77254.34,23.1,0.26682,0.00017,22.0791]
[1779716785664,28.96,77254.62,23.1,0.26685,0.00017,22.08069]
[1779716787382,28.96,77254.62,23.1,0.26685,0.00017,22.08069]
[1779716787476,28.96,77254.53,23.1,0.26684,0.00017,22.07996]
[1779716792714,28.96,77253.45,23.1,0.26662,0.00017,22.06768]
[1779716799763,28.96,77254.25,23.1,0.26674,0.00017,22.07308]
[1779716803204,28.96,77254.23,23.1,0.26673,0.00017,22.07286]
[1779716803302,28.96,77254.69,23.1,0.26681,0.00017,22.0761]
[1779716808826,28.96,77253.77,23.1,0.26665,0.00017,22.06902]
[1779716810755,28.96,77253.77,23.1,0.26665,0.00017,22.06902]
[1779716816882,28.96,77254.28,23.1,0.26674,0.00017,22.07292]
[1779716822925,28.96,77254.26,23.1,0.26674,0.00017,22.073]
[1779716827960,28.96,77255.63,23.1,0.26697,0.00017,22.08325]
[1779716830899,28.96,77255.94,23.1,0.26703,0.00017,22.08556]
[1779716831395,28.96,77255.95,23.1,0.26703,0.00017,22.08567]
[1779716835145,28.96,77258.11,23.1,0.2674,0.00017,22.1016]
[1779716842025,28.96,77259.15,23.1,0.26757,0.00017,22.10927]
[1779716842058,28.96,77257.85,23.1,0.26735,0.00017,22.09974]
[1779716847093,28.96,77257.31,23.1,0.26726,0.00017,22.09567]
[1779716850486,28.96,77253.13,23.1,0.26655,0.00017,22.06492]
[1779716851263,28.96,77253.17,23.1,0.26656,0.00017,22.06523]
[1779716851678,28.96,77253.17,23.1,0.26656,0.00017,22.06523]
[1779716851317,28.96,77253.2,23.1,0.26654,0.00017,22.06148]
[1779716857163,28.96,77253.46,23.1,0.2666,0.00017,22.06405]
[1779716858896,28.96,77253.45,23.1,0.2666,0.00017,22.0641]
[1779716860547,28.96,77253.05,23.1,0.26653,0.00017,22.06128]
[1779716861571,28.96,77253.02,23.1,0.26653,0.00017,22.0611]
[1779716868787,28.97,77252.92,23.1,0.26652,0.00017,22.06053]
[1779716877323,28.97,77252.28,23.1,0.26642,0.00017,22.0564]
[1779716882539,28.97,77254.83,23.1,0.26685,0.00017,22.07528]
[1779716891401,28.97,77254.69,23.1,0.26684,0.00017,22.07454]
[1779716898451,28.97,77255.48,23.1,0.26697,0.00017,22.0805]
[1779716901306,28.97,77255.28,23.1,0.26694,0.00017,22.07906]
[1779716901336,28.97,77255.28,23.1,0.26694,0.00017,22.07906]
[1779716901471,28.97,77255.59,23.1,0.26699,0.00017,22.08136]
[1779716903534,28.97,77255.55,23.1,0.26699,0.00017,22.08106]
[1779716903635,28.97,77255.59,23.1,0.26699,0.00017,22.08135]
[1779716903839,28.97,77255.59,23.1,0.26699,0.00017,22.08135]
[1779716904710,28.97,77255.59,23.1,0.26699,0.00017,22.08135]
[1779716910535,28.97,77253.6,23.1,0.26667,0.00017,22.06737]
[1779716917585,28.97,77255.01,23.1,0.2669,0.00017,22.07459]
[1779716922620,28.97,77253.68,23.1,0.26668,0.00017,22.06503]
[1779716928630,28.98,77254.17,23.1,0.26679,0.00017,22.06956]
[1779716928732,28.98,77255.16,23.1,0.26696,0.00017,22.07705]
[1779716934065,28.98,77254.71,23.1,0.2669,0.00017,22.07424]
[1779716934704,28.98,77253.59,23.1,0.26671,0.00017,22.06613]
[1779716940528,28.98,77253.83,23.1,0.26676,0.00017,22.06838]
[1779716945781,28.98,77254.83,23.1,0.26695,0.00017,22.07666]
[1779716951823,28.99,77254.71,23.1,0.26695,0.00017,22.07646]
[1779716957865,28.99,77254.36,23.1,0.26691,0.00017,22.0746]
[1779716962375,28.99,77254.58,23.1,0.26695,0.00017,22.07656]
[1779716962379,28.99,77254.58,23.1,0.26695,0.00017,22.07656]
[1779716962492,28.99,77254.58,23.1,0.26695,0.00017,22.07656]
[1779716962564,28.99,77254.58,23.1,0.26695,0.00017,22.07656]
[1779716962575,28.99,77254.58,23.1,0.26695,0.00017,22.07656]
[1779716962784,28.99,77254.58,23.1,0.26695,0.00017,22.07656]
[1779716962682,28.99,77254.58,23.1,0.26696,0.00017,22.07667]
[1779716962887,28.99,77254.58,23.1,0.26696,0.00017,22.07667]
[1779716962925,28.99,77254.58,23.1,0.26696,0.00017,22.07667]
[1779716963015,28.99,77254.58,23.1,0.26696,0.00017,22.07667]
[1779716963050,28.99,77254.58,23.1,0.26696,0.00017,22.07667]
[1779716963365,28.99,77254.58,23.1,0.26696,0.00017,22.07667]
[1779716963901,28.99,77262.71,23.1,0.26833,0.00017,22.13635]
[1779716967085,28.99,77271.36,23.1,0.2698,0.00017,22.19954]
[1779716970503,28.99,77271.34,23.1,0.2698,0.00017,22.19939]
[1779716972500,28.99,77269.82,23.1,0.26954,0.00017,22.18833]
[1779716978006,28.99,77267.62,23.1,0.26915,0.00017,22.1686]
[1779716980884,28.99,77267.73,23.1,0.26917,0.00017,22.16949]
[1779716981211,28.99,77267.73,23.1,0.26917,0.00017,22.16949]
[1779716987071,28.99,77265.46,23.1,0.26879,0.00017,22.15335]
[1779716988878,28.99,77266.2,23.1,0.26892,0.00017,22.15882]
[1779716994119,29.0,77266.36,23.1,0.26895,0.00017,22.16034]
[1779716999154,29.0,77268.05,23.1,0.26925,0.00017,22.17295]
[1779717004228,29.0,77268.21,23.1,0.26928,0.00017,22.17429]
[1779717006217,29.0,77273.58,23.1,0.27019,0.00017,22.21344]
[1779717007335,29.0,77274.78,23.1,0.2704,0.00017,22.22216]
[1779717010258,29.0,77275.32,23.1,0.27048,0.00017,22.22585]
[1779717016272,28.99,77277.3,23.1,0.2708,0.00017,22.23959]
[1779717017340,28.99,77277.3,23.1,0.2708,0.00017,22.23959]
[1779717023022,28.99,77272.48,23.1,0.26997,0.00017,22.20402]
[1779717028357,28.99,77272.41,23.1,0.26995,0.00017,22.20304]
[1779717033392,28.99,77272.2,23.1,0.26988,0.00017,22.19724]
[1779717033876,28.99,77272.2,23.1,0.26988,0.00017,22.19724]
[1779717034808,28.99,77272.2,23.1,0.26988,0.00017,22.19724]
[1779717041448,28.99,77272.07,23.1,0.26985,0.00017,22.19624]
[1779717046482,28.99,77272.0,23.1,0.26984,0.00017,22.19575]
[1779717047984,28.99,77272.0,23.1,0.26984,0.00017,22.19575]
[1779717053507,28.99,77270.47,23.1,0.26958,0.00017,22.18469]
[1779717055510,28.99,77266.18,23.1,0.26886,0.00017,22.15344]
[1779717060581,28.99,77266.75,23.1,0.26896,0.00017,22.15786]
[1779717065908,28.99,77266.85,23.1,0.26898,0.00017,22.15878]
[1779717066036,28.99,77266.85,23.1,0.26898,0.00017,22.15878]
[1779717066055,28.99,77266.85,23.1,0.26898,0.00017,22.15878]
[1779717066178,28.99,77266.85,23.1,0.26898,0.00017,22.15878]
[1779717066816,28.99,77251.54,23.1,0.26639,0.00017,22.04668]
[1779717067052,28.99,77251.54,23.1,0.26639,0.00017,22.04668]
[1779717067636,28.99,77250.94,23.1,0.26629,0.00017,22.04228]
[1779717068300,28.99,77250.94,23.1,0.26629,0.00017,22.04228]
[1779717069088,28.99,77251.84,23.1,0.26644,0.00017,22.04895]
[1779717072979,28.99,77251.48,23.1,0.26639,0.00017,22.04642]
[1779717076294,28.99,77252.06,23.1,0.26649,0.00017,22.05109]
[1779717081306,28.99,77248.21,23.1,0.26585,0.00017,22.02304]
[1779717086770,29.0,77249.01,23.1,0.266,0.00017,22.0293]
[1779717091805,29.0,77248.48,23.1,0.26589,0.00017,22.02178]
[1779717096267,29.0,77248.85,23.1,0.26595,0.00017,22.02476]
[1779717096415,29.0,77248.85,23.1,0.26595,0.00017,22.02476]
[1779717096525,29.0,77248.85,23.1,0.26595,0.00017,22.02476]
[1779717096672,29.0,77248.85,23.1,0.26595,0.00017,22.02476]
[1779717096841,29.0,77237.69,23.1,0.26408,0.00017,21.94248]
[1779717097024,29.0,77237.69,23.1,0.26408,0.00017,21.94248]
[1779717097455,29.0,77237.69,23.1,0.26408,0.00017,21.94248]
[1779717097463,29.0,77237.69,23.1,0.26408,0.00017,21.94248]
[1779717097495,29.0,77237.69,23.1,0.26408,0.00017,21.94248]
[1779717102271,29.0,77239.69,23.1,0.26441,0.00017,21.95729]
[1779717107918,29.0,77247.44,23.1,0.26572,0.00017,22.01433]
[1779717111563,29.0,77247.54,23.1,0.26573,0.00017,22.01493]
[1779717111888,29.0,77247.54,23.1,0.26573,0.00017,22.01493]
[1779717116981,29.0,77246.93,23.1,0.26562,0.00017,22.0102]
[1779717122821,29.0,77246.71,23.1,0.26558,0.00017,22.00846]
[1779717122914,29.0,77246.35,23.1,0.26552,0.00017,22.00573]
[1779717124506,28.99,77246.66,23.1,0.26557,0.00017,22.00798]
[1779717124829,28.99,77247.15,23.1,0.26565,0.00017,22.01157]
[1779717128956,28.99,77243.8,23.1,0.26509,0.00017,21.98679]
[1779717129985,28.99,77244.01,23.1,0.26512,0.00017,21.9883]
[1779717135455,28.99,77244.55,23.1,0.26521,0.00017,21.9922]
[1779717141160,28.99,77244.31,23.1,0.26516,0.00017,21.9902]
[1779717145950,28.99,77244.38,23.1,0.26517,0.00017,21.99062]
[1779717146195,28.99,77244.84,23.1,0.26525,0.00017,21.99394]
[1779717151229,28.99,77245.49,23.1,0.26533,0.00017,21.99468]
[1779717156265,28.99,77246.06,23.1,0.26542,0.00017,21.99873]
[1779717162307,28.99,77245.94,23.1,0.26539,0.00017,21.99762]
[1779717168349,28.99,77245.97,23.1,0.26539,0.00017,21.99763]
[1779717176404,28.99,77246.03,23.1,0.2654,0.00017,21.99776]
[1779717181440,28.99,77247.82,23.1,0.26569,0.00017,22.01071]
[1779717186475,28.99,77248.43,23.1,0.26579,0.00017,22.01493]
[1779717191510,28.99,77248.61,23.1,0.26581,0.00017,22.01597]
[1779717196545,28.99,77248.51,23.1,0.26579,0.00017,22.01494]
[1779717201133,28.99,77254.63,23.1,0.26682,0.00017,22.05969]
[1779717202007,28.99,77254.63,23.1,0.26682,0.00017,22.05969]
[1779717202087,28.98,77256.37,23.1,0.26711,0.00017,22.07236]
[1779717202587,28.98,77263.8,23.1,0.26836,0.00017,22.12677]
[1779717203512,28.98,77263.8,23.1,0.26836,0.00017,22.12677]
[1779717203552,28.98,77263.8,23.1,0.26836,0.00017,22.12677]
[1779717203575,28.98,77263.8,23.1,0.26836,0.00017,22.12677]
[1779717203666,28.98,77263.8,23.1,0.26836,0.00017,22.12677]
[1779717203735,28.98,77263.8,23.1,0.26836,0.00017,22.12677]
[1779717203944,28.98,77268.14,23.1,0.2691,0.00017,22.1585]
[1779717209803,28.98,77272.33,23.1,0.26981,0.00017,22.18902]
[1779717210055,28.98,77272.33,23.1,0.26981,0.00017,22.18902]
[1779717210189,28.98,77272.34,23.1,0.26981,0.00017,22.18911]
[1779717210643,28.98,77268.95,23.1,0.26924,0.00017,22.16441]
[1779717215678,28.98,77263.59,23.1,0.2683,0.00017,22.12124]
[1779717218564,28.98,77263.43,23.1,0.26827,0.00017,22.12006]
[1779717224744,28.98,77260.96,23.1,0.26785,0.00017,22.10202]
[1779717228845,28.98,77261.37,23.1,0.26792,0.00017,22.10505]
[1779717234814,28.99,77261.14,23.1,0.26789,0.00017,22.10354]
[1779717240856,28.99,77260.91,23.1,0.26785,0.00017,22.10199]
[1779717245878,28.99,77261.05,23.1,0.26788,0.00017,22.10304]
[1779717245952,28.99,77261.05,23.1,0.26788,0.00017,22.10304]
[1779717246075,28.99,77261.05,23.1,0.26788,0.00017,22.10313]
[1779717251937,28.99,77259.42,23.1,0.26761,0.00017,22.09135]
[1779717257649,28.99,77259.25,23.1,0.26758,0.00017,22.09021]
[1779717263014,28.99,77259.17,23.1,0.26758,0.00017,22.09011]
[1779717268839,28.99,77262.31,23.1,0.26812,0.00017,22.11345]
[1779717275098,28.99,77262.54,23.1,0.26814,0.00017,22.11174]
[1779717281240,28.99,77262.59,23.1,0.26816,0.00017,22.11241]
[1779717287177,28.99,77262.59,23.1,0.26816,0.00017,22.11253]
[1779717290584,28.99,77262.59,23.1,0.26817,0.00017,22.11299]
[1779717290585,28.99,77262.59,23.1,0.26817,0.00017,22.11299]
[1779717290767,28.99,77262.59,23.1,0.26818,0.00017,22.11305]
[1779717292527,28.99,77267.86,23.1,0.26907,0.00017,22.15162]
[1779717292536,28.99,77267.86,23.1,0.26907,0.00017,22.15162]
[1779717292637,28.99,77267.86,23.1,0.26907,0.00017,22.15162]
[1779717292671,28.99,77267.86,23.1,0.26907,0.00017,22.15162]
[1779717293260,28.99,77267.54,23.1,0.26902,0.00017,22.14931]
[1779717293381,28.99,77267.54,23.1,0.26902,0.00017,22.14931]
[1779717293554,28.99,77267.54,23.1,0.26902,0.00017,22.14931]
[1779717293886,28.99,77267.54,23.1,0.26902,0.00017,22.14931]
[1779717294375,28.99,77271.54,23.1,0.2697,0.00017,22.1785]
[1779717294700,28.99,77271.54,23.1,0.2697,0.00017,22.1785]
[1779717294792,28.99,77271.54,23.1,0.2697,0.00017,22.1785]
[1779717298004,28.99,77276.63,23.1,0.27056,0.00017,22.21545]
[1779717298105,28.99,77276.63,23.1,0.27056,0.00017,22.21545]
[1779717298144,28.99,77276.63,23.1,0.27056,0.00017,22.21545]
[1779717298175,28.99,77275.55,23.1,0.27038,0.00017,22.20757]
[1779717300893,28.99,77271.51,23.1,0.26969,0.00017,22.17811]
[1779717302010,28.99,77271.8,23.1,0.26974,0.00017,22.18021]
[1779717307322,28.99,77272.51,23.1,0.26986,0.00017,22.18533]
[1779717308166,28.99,77272.51,23.1,0.26986,0.00017,22.18533]
[1779717308468,28.99,77272.51,23.1,0.26986,0.00017,22.18533]
[1779717310661,28.99,77272.51,23.1,0.26986,0.00017,22.18533]
[1779717317392,28.99,77275.99,23.1,0.27045,0.00017,22.2106]
[1779717318469,28.99,77275.99,23.1,0.27045,0.00017,22.2106]
[1779717318510,28.99,77275.99,23.1,0.27045,0.00017,22.2106]
[1779717323889,28.99,77276.2,23.1,0.27048,0.00017,22.21199]
[1779717327165,28.99,77281.74,23.1,0.27142,0.00017,22.25197]
[1779717327539,28.99,77281.74,23.1,0.27142,0.00017,22.25197]
[1779717327772,28.99,77281.74,23.1,0.27142,0.00017,22.25197]
[1779717330702,28.99,77272.94,23.1,0.26991,0.00017,22.18752]
[1779717336526,28.99,77272.02,23.1,0.26971,0.00017,22.17649]
[1779717339690,28.99,77272.73,23.1,0.26983,0.00017,22.18155]
[1779717348935,28.99,77272.45,23.1,0.26978,0.00017,22.17947]
[1779717351602,28.99,77272.16,23.1,0.26974,0.00017,22.17745]
[1779717356666,28.99,77272.17,23.1,0.26973,0.00017,22.17744]
[1779717361701,28.99,77272.19,23.1,0.26973,0.00017,22.17741]
[1779717366736,28.99,77271.45,23.1,0.2696,0.00017,22.17182]
[1779717369468,28.99,77271.8,23.1,0.26966,0.00017,22.17433]
[1779717370118,28.99,77271.8,23.1,0.26966,0.00017,22.17433]
[1779717370125,28.99,77271.8,23.1,0.26966,0.00017,22.17433]
[1779717370129,28.99,77271.8,23.1,0.26966,0.00017,22.17433]
[1779717372222,28.99,77277.69,23.1,0.27066,0.00017,22.2171]
[1779717372910,28.99,77278.3,23.1,0.27076,0.00017,22.2215]
[1779717373280,28.99,77277.28,23.1,0.27059,0.00017,22.21405]
[1779717373715,28.99,77277.28,23.1,0.27059,0.00017,22.21405]
[1779717373771,28.99,77277.28,23.1,0.27059,0.00017,22.21405]
[1779717373774,28.99,77277.28,23.1,0.27059,0.00017,22.21405]
[1779717374062,28.99,77277.28,23.1,0.27059,0.00017,22.21405]
[1779717374412,28.99,77277.36,23.1,0.2706,0.00017,22.21459]
[1779717374762,28.99,77277.36,23.1,0.2706,0.00017,22.21459]
[1779717375658,28.99,77273.94,23.1,0.27002,0.00017,22.18963]
[1779717375823,28.99,77273.94,23.1,0.27002,0.00017,22.18963]
[1779717377874,28.99,77273.09,23.1,0.26987,0.00017,22.18338]
[1779717382085,28.99,77273.81,23.1,0.26999,0.00017,22.18857]
[1779717382957,28.99,77273.81,23.1,0.26999,0.00017,22.18856]
[1779717387538,28.99,77277.03,23.1,0.27054,0.00017,22.21184]
[1779717387672,28.99,77277.03,23.1,0.27054,0.00017,22.21184]
[1779717387820,28.99,77277.03,23.1,0.27054,0.00017,22.21184]
[1779717394925,28.98,77274.67,23.1,0.27013,0.00017,22.19433]
[1779717399238,28.98,77274.45,23.1,0.27005,0.00017,22.18837]
[1779717402287,28.98,77274.45,23.1,0.27005,0.00017,22.18816]
[1779717407505,28.98,77274.92,23.1,0.27013,0.00017,22.19151]
[1779717410336,28.98,77274.23,23.1,0.27001,0.00017,22.18644]
[1779717416081,28.98,77272.6,23.1,0.26973,0.00017,22.17452]
[1779717420771,28.98,77272.1,23.1,0.26964,0.00017,22.1709]
[1779717420775,28.98,77272.1,23.1,0.26964,0.00017,22.1709]
[1779717426151,28.98,77267.56,23.1,0.26887,0.00017,22.1378]
[1779717432193,28.98,77267.94,23.1,0.26894,0.00017,22.14054]
[1779717437228,28.98,77268.08,23.1,0.26896,0.00017,22.14155]
[1779717443270,28.98,77268.42,23.1,0.26902,0.00017,22.14403]
[1779717448307,28.98,77268.7,23.1,0.26907,0.00017,22.14607]
[1779717450422,28.98,77268.7,23.1,0.26907,0.00017,22.14607]
[1779717457370,28.98,77268.17,23.1,0.26895,0.00017,22.13818]
[1779717462137,28.98,77268.12,23.1,0.26894,0.00017,22.1378]
[1779717463007,28.98,77268.12,23.1,0.26894,0.00017,22.13779]
[1779717465324,28.98,77264.99,23.1,0.26841,0.00017,22.11496]
[1779717465668,28.98,77264.99,23.1,0.26841,0.00017,22.11496]
[1779717466632,28.98,77264.57,23.1,0.26834,0.00017,22.11191]
[1779717467082,28.98,77264.57,23.1,0.26834,0.00017,22.11191]
[1779717474805,28.98,77264.59,23.1,0.26834,0.00017,22.11224]
[1779717475960,28.98,77264.59,23.1,0.26835,0.00017,22.1123]
[1779717481537,28.98,77264.49,23.1,0.26833,0.00017,22.11168]
[1779717488118,28.98,77262.77,23.1,0.26804,0.00017,22.09918]
[1779717493622,28.98,77263.41,23.1,0.26816,0.00017,22.10405]
[1779717500672,28.98,77267.65,23.1,0.26887,0.00017,22.13499]
[1779717505707,28.98,77267.9,23.1,0.26891,0.00017,22.1367]
[1779717507186,28.98,77267.9,23.1,0.26891,0.00017,22.1367]
[1779717514667,28.98,77267.81,23.1,0.2689,0.00017,22.13596]
[1779717519807,28.98,77267.74,23.1,0.26885,0.00017,22.13133]
[1779717523122,28.98,77267.67,23.1,0.26884,0.00017,22.13078]
[1779717530488,28.98,77267.28,23.1,0.26877,0.00017,22.12785]
[1779717535918,28.98,77264.42,23.1,0.26828,0.00017,22.10681]
[1779717540954,28.98,77263.91,23.1,0.2682,0.00017,22.10307]
[1779717543202,28.98,77264.51,23.1,0.2683,0.00017,22.10746]
[1779717549534,28.98,77266.8,23.1,0.26868,0.00017,22.12414]
[1779717555336,28.98,77267.16,23.1,0.26874,0.00017,22.12672]
[1779717555338,28.98,77267.16,23.1,0.26874,0.00017,22.12672]
[1779717555922,28.98,77267.33,23.1,0.26877,0.00017,22.12785]
[1779717559457,28.98,77265.73,23.1,0.2685,0.00017,22.11633]
[1779717568442,28.98,77265.87,23.1,0.26853,0.00017,22.11766]
[1779717571437,28.98,77266.42,23.1,0.26864,0.00017,22.1221]
[1779717574385,28.98,77269.08,23.1,0.26906,0.00017,22.13754]
[1779717579809,28.98,77268.83,23.1,0.26902,0.00017,22.13581]
[1779717588284,28.98,77268.32,23.1,0.26894,0.00017,22.13254]
[1779717595334,28.99,77267.07,23.1,0.26874,0.00017,22.12371]
[1779717601376,28.99,77266.9,23.1,0.26872,0.00017,22.1227]
[1779717606411,28.99,77266.43,23.1,0.26864,0.00017,22.11943]
[1779717618495,28.99,77265.95,23.1,0.26857,0.00017,22.11635]
[1779717619703,28.99,77265.95,23.1,0.26857,0.00017,22.11635]
[1779717623449,28.99,77267.89,23.1,0.2689,0.00017,22.13058]
[1779717623530,28.99,77267.58,23.1,0.26885,0.00017,22.12835]
[1779717628565,28.99,77267.48,23.1,0.26883,0.00017,22.12741]
[1779717634218,28.99,77265.33,23.1,0.26843,0.00017,22.10767]
[1779717639642,28.99,77257.32,23.1,0.26706,0.00017,22.04838]
[1779717644677,28.98,77261.08,23.1,0.26768,0.00017,22.07531]
[1779717649712,28.98,77259.92,23.1,0.26747,0.00017,22.06612]
[1779717654716,28.98,77258.43,23.1,0.26721,0.00017,22.05485]
[1779717659788,28.98,77256.63,23.1,0.26689,0.00017,22.04114]
[1779717664798,28.98,77256.22,23.1,0.26681,0.00017,22.03782]
[1779717670844,28.98,77255.66,23.1,0.26671,0.00017,22.03347]
[1779717676901,28.98,77255.94,23.1,0.26675,0.00017,22.03512]
[1779717681940,28.97,77255.69,23.1,0.2667,0.00017,22.03286]
[1779717687979,28.97,77256.36,23.1,0.26679,0.00017,22.03704]
[1779717693015,28.97,77256.67,23.1,0.26681,0.00017,22.03486]
[1779717698050,28.97,77256.66,23.1,0.26679,0.00017,22.03424]
[1779717705340,28.97,77256.66,23.1,0.26679,0.00017,22.03424]
[1779717711141,28.96,77256.76,23.1,0.26677,0.00017,22.03357]
[1779717716176,28.96,77259.38,23.1,0.2672,0.00017,22.0522]
[1779717721211,28.96,77259.52,23.1,0.26721,0.00017,22.05262]
[1779717726246,28.96,77259.55,23.1,0.2672,0.00017,22.05225]
[1779717730518,28.96,77259.55,23.1,0.2672,0.00017,22.05225]
[1779717730614,28.96,77259.55,23.1,0.2672,0.00017,22.05225]
[1779717730703,28.96,77259.55,23.1,0.2672,0.00017,22.05225]
[1779717731007,28.96,77259.55,23.1,0.2672,0.00017,22.05225]
[1779717731280,28.96,77254.92,23.1,0.26641,0.00017,22.01764]
[1779717738912,28.96,77253.68,23.1,0.26619,0.00017,22.00833]
[1779717740366,28.95,77253.68,23.1,0.26618,0.00017,22.00783]
[1779717740503,28.95,77253.68,23.1,0.26618,0.00017,22.00783]
[1779717741038,28.95,77253.84,23.1,0.26621,0.00017,22.00892]
[1779717742360,28.95,77250.53,23.1,0.26564,0.00017,21.98444]
[1779717742425,28.95,77249.72,23.1,0.26551,0.00017,21.9784]
[1779717744265,28.95,77248.39,23.1,0.26528,0.00017,21.9685]
[1779717744365,28.95,77248.39,23.1,0.26528,0.00017,21.9685]
[1779717744499,28.95,77243.06,23.1,0.26438,0.00017,21.92902]
[1779717747950,28.95,77237.19,23.1,0.26337,0.00017,21.88492]
[1779717748400,28.95,77237.67,23.1,0.26345,0.00017,21.8883]
[1779717753435,28.95,77244.27,23.1,0.26452,0.00017,21.93267]
[1779717759477,28.94,77241.85,23.1,0.26409,0.00017,21.91371]
[1779717764151,28.94,77243.7,23.1,0.26439,0.00017,21.92682]
[1779717770554,28.94,77244.13,23.1,0.26445,0.00017,21.92964]
[1779717778610,28.94,77243.9,23.1,0.2644,0.00017,21.92755]
[1779717783644,28.94,77243.61,23.1,0.26435,0.00017,21.92504]
[1779717793518,28.94,77243.57,23.1,0.26434,0.00017,21.92462]
[1779717794064,28.94,77243.57,23.1,0.26432,0.00017,21.92415]
[1779717794446,28.94,77243.57,23.1,0.26432,0.00017,21.92415]
[1779717794450,28.94,77243.57,23.1,0.26432,0.00017,21.92415]
[1779717795655,28.94,77263.65,23.1,0.26772,0.00017,22.07209]
[1779717795749,28.94,77263.65,23.1,0.26772,0.00017,22.07209]
[1779717796479,28.94,77263.65,23.1,0.26772,0.00017,22.07209]
[1779717796484,28.94,77263.65,23.1,0.26772,0.00017,22.07209]
[1779717796528,28.94,77266.99,23.1,0.26828,0.00017,22.09643]
[1779717796718,28.94,77266.99,23.1,0.26828,0.00017,22.09643]
[1779717797639,28.94,77266.0,23.1,0.26811,0.00017,22.08911]
[1779717797757,28.94,77266.0,23.1,0.26811,0.00017,22.08911]
[1779717802507,28.93,77269.61,23.3,0.26871,0.00017,22.11468]
[1779717802712,28.93,77269.61,23.3,0.2687,0.00017,22.11444]
[1779717803450,28.93,77269.61,23.3,0.2687,0.00017,22.11444]
[1779717803459,28.93,77275.14,23.3,0.26964,0.00017,22.15472]
[1779717808751,28.93,77281.29,23.3,0.27067,0.00017,22.19902]
[1779717808775,28.93,77281.29,23.3,0.27067,0.00017,22.19902]
[1779717814878,28.93,77281.39,23.3,0.27065,0.00017,22.19524]
[1779717815893,28.93,77269.46,23.3,0.26861,0.00017,22.108]
[1779717818785,28.93,77269.0,23.3,0.26853,0.00017,22.10463]
[1779717823949,28.93,77268.25,23.3,0.26841,0.00017,22.09916]
[1779717829180,28.93,77265.41,23.3,0.26793,0.00017,22.07842]
[1779717834220,28.93,77267.73,23.3,0.26832,0.00017,22.09549]
[1779717841070,28.93,77267.75,23.3,0.26833,0.00017,22.09571]
[1779717846371,28.93,77267.34,23.3,0.26826,0.00017,22.09275]
[1779717851385,28.93,77268.51,23.3,0.26846,0.00017,22.10139]
[1779717851406,28.93,77268.51,23.3,0.26846,0.00017,22.10139]
[1779717851532,28.93,77268.51,23.6,0.26846,0.00017,22.10139]
[1779717851715,28.93,77268.51,23.7,0.26846,0.00017,22.10139]
[1779717851755,28.93,77268.92,23.7,0.26853,0.00017,22.10439]
[1779717851892,28.93,77268.92,23.7,0.26853,0.00017,22.10439]
[1779717852087,28.93,77268.92,23.7,0.26853,0.00017,22.10439]
[1779717852113,28.93,77268.92,23.7,0.26853,0.00017,22.10439]
[1779717852326,28.93,77268.92,23.7,0.26853,0.00017,22.10439]
[1779717852326,28.93,77268.92,23.7,0.26853,0.00017,22.10439]
[1779717852533,28.93,77287.56,23.7,0.27171,0.00017,22.2403]
[1779717853093,28.93,77287.56,23.7,0.27171,0.00017,22.2403]
[1779717853223,28.93,77287.56,23.7,0.27171,0.00017,22.2403]
[1779717853225,28.93,77287.56,23.7,0.27171,0.00017,22.2403]
[1779717854094,28.93,77292.21,23.7,0.2725,0.00017,22.27392]
[1779717854175,28.93,77292.21,23.7,0.2725,0.00017,22.27392]
[1779717854838,28.93,77291.63,23.7,0.2724,0.00017,22.26961]
[1779717855694,28.93,77291.63,23.7,0.2724,0.00017,22.26961]
[1779717856461,28.93,77292.36,23.7,0.27252,0.00017,22.27479]
[1779717857141,28.93,77292.36,23.7,0.27252,0.00017,22.27468]
[1779717862221,28.93,77287.81,23.7,0.27173,0.00017,22.24117]
[1779717866458,28.93,77287.81,23.7,0.27173,0.00017,22.24102]
[1779717867417,28.92,77288.51,23.7,0.27184,0.00017,22.24594]
[1779717868519,28.92,77288.93,23.7,0.27191,0.00017,22.2489]
[1779717868627,28.92,77288.93,23.7,0.27191,0.00017,22.2489]
[1779717868724,28.92,77289.22,23.7,0.27196,0.00017,22.25092]
[1779717869053,28.92,77289.22,23.7,0.27196,0.00017,22.25092]
[1779717869490,28.92,77289.22,23.7,0.27196,0.00017,22.25092]
[1779717869514,28.92,77289.22,23.7,0.27196,0.00017,22.25092]
[1779717872295,28.92,77289.5,23.7,0.27198,0.00017,22.24909]
[1779717872313,28.92,77289.5,23.7,0.27198,0.00017,22.24909]
[1779717872328,28.92,77289.5,23.7,0.27198,0.00017,22.24909]
[1779717873504,28.92,77290.81,23.7,0.2722,0.00017,22.25859]
[1779717875346,28.92,77295.37,23.7,0.27299,0.00017,22.29156]
[1779717876507,28.92,77296.16,23.7,0.27312,0.00017,22.29724]
[1779717877359,28.92,77296.54,23.7,0.27318,0.00017,22.29994]
[1779717877394,28.92,77296.54,23.7,0.27318,0.00017,22.29994]
[1779717877397,28.92,77296.54,23.7,0.27318,0.00017,22.29994]
[1779717877423,28.92,77296.54,23.7,0.27318,0.00017,22.29994]
[1779717878130,28.92,77298.47,23.7,0.27351,0.00017,22.31383]
[1779717880808,28.92,77304.32,23.7,0.27451,0.00017,22.35574]
[1779717880926,28.92,77304.32,23.7,0.27451,0.00017,22.35574]
[1779717880973,28.92,77304.32,23.7,0.27451,0.00017,22.35574]
[1779717881356,28.92,77314.16,23.7,0.2762,0.00017,22.42628]
[1779717883297,28.92,77316.09,23.7,0.27653,0.00017,22.43992]
[1779717883507,28.92,77316.09,23.7,0.27653,0.00017,22.43992]
[1779717884973,28.92,77319.25,23.7,0.27707,0.00017,22.46215]
[1779717885021,28.92,77319.25,23.7,0.27707,0.00017,22.46215]
[1779717885384,28.92,77324.06,23.7,0.2779,0.00017,22.49626]
[1779717886728,28.92,77324.06,23.7,0.2779,0.00017,22.49626]
[1779717887619,28.92,77326.61,23.7,0.27833,0.00017,22.51428]
[1779717888586,28.92,77329.44,23.7,0.27882,0.00017,22.53424]
[1779717891275,28.92,77334.83,23.7,0.27974,0.00017,22.57195]
[1779717891688,28.92,77334.83,23.7,0.27974,0.00017,22.57195]
[1779717892463,28.92,77339.04,23.7,0.28046,0.00017,22.60132]
[1779717893406,28.92,77339.04,23.7,0.28046,0.00017,22.60132]
[1779717893827,28.92,77340.64,23.7,0.28073,0.00017,22.61248]
[1779717893837,28.92,77340.64,23.7,0.28073,0.00017,22.61248]
[1779717893921,28.92,77340.64,23.7,0.28073,0.00017,22.61248]
[1779717893941,28.92,77340.64,23.7,0.28073,0.00017,22.61248]
[1779717893981,28.92,77340.64,23.7,0.28073,0.00017,22.61248]
[1779717894057,28.92,77340.64,23.7,0.28073,0.00017,22.61248]
[1779717894135,28.92,77340.64,23.7,0.28073,0.00017,22.61248]
[1779717894221,28.92,77340.64,23.7,0.28073,0.00017,22.61248]
[1779717894362,28.92,77340.64,23.7,0.28073,0.00017,22.61248]
[1779717894417,28.92,77340.64,23.7,0.28073,0.00017,22.61248]
[1779717894442,28.92,77340.64,23.7,0.28073,0.00017,22.61248]
[1779717894447,28.91,77353.99,23.7,0.28305,0.00017,22.70625]
[1779717895708,28.91,77353.99,23.7,0.28305,0.00017,22.70625]
[1779717895800,28.91,77355.65,23.7,0.28334,0.00017,22.71774]
[1779717896889,28.91,77363.15,23.7,0.28465,0.00017,22.76999]
[1779717896893,28.91,77363.15,23.7,0.28465,0.00017,22.76999]
[1779717897029,28.91,77363.15,23.7,0.28465,0.00017,22.76999]
[1779717897468,28.91,77362.02,23.7,0.28444,0.00017,22.76191]
[1779717898468,28.91,77362.02,23.7,0.28444,0.00017,22.76191]
[1779717898835,28.91,77363.75,23.7,0.28474,0.00017,22.77387]
[1779717899824,28.91,77364.1,23.7,0.2848,0.00017,22.7762]
[1779717899944,28.91,77364.1,23.7,0.2848,0.00017,22.7762]
[1779717900005,28.91,77364.1,23.7,0.2848,0.00017,22.7762]
[1779717900222,28.91,77364.1,23.7,0.2848,0.00017,22.7762]
[1779717901610,28.91,77362.15,23.7,0.28446,0.00017,22.76248]
[1779717901679,28.91,77363.22,23.7,0.28464,0.00017,22.76985]
[1779717902383,28.91,77363.22,23.7,0.28464,0.00017,22.76985]
[1779717902823,28.91,77358.35,23.7,0.28379,0.00017,22.73569]
[1779717903110,28.91,77358.35,23.7,0.28379,0.00017,22.73569]
[1779717903486,28.91,77358.35,23.7,0.28379,0.00017,22.73569]
[1779717904995,28.91,77357.53,23.7,0.28364,0.00017,22.72968]
[1779717905280,28.91,77357.53,23.7,0.28364,0.00017,22.72968]
[1779717911567,28.91,77354.35,23.7,0.28306,0.00017,22.70648]
[1779717914479,28.91,77354.73,23.7,0.28312,0.00017,22.70889]
[1779717914644,28.91,77354.73,23.7,0.28312,0.00017,22.70889]
[1779717915493,28.9,77359.1,23.7,0.28388,0.00017,22.73935]
[1779717920630,28.9,77361.57,23.7,0.28428,0.00017,22.75563]
[1779717925882,28.9,77361.29,23.7,0.28421,0.00017,22.75287]
[1779717929915,28.9,77361.37,23.7,0.28421,0.00017,22.75279]
[1779717935004,28.89,77360.95,23.7,0.28409,0.00017,22.74522]
[1779717940770,28.89,77361.87,23.7,0.28423,0.00017,22.75075]
[1779717943847,28.89,77362.03,23.7,0.28425,0.00017,22.75172]
[1779717944066,28.89,77362.03,23.7,0.28424,0.00017,22.75141]
[1779717945080,28.89,77368.46,23.7,0.28537,0.00018,22.79611]
[1779717945115,28.89,77368.46,23.7,0.28537,0.00018,22.79611]
[1779717945213,28.89,77368.46,23.7,0.28537,0.00018,22.79611]
[1779717945395,28.89,77368.46,23.7,0.28537,0.00018,22.79611]
[1779717945711,28.89,77368.46,23.7,0.28537,0.00018,22.79611]
[1779717945722,28.89,77368.46,23.7,0.28537,0.00018,22.79611]
[1779717945822,28.89,77368.46,23.7,0.28537,0.00018,22.79611]
[1779717945806,28.89,77376.11,23.7,0.28671,0.00018,22.84915]
[1779717945909,28.89,77376.11,23.7,0.28671,0.00018,22.84915]
[1779717945910,28.89,77376.11,23.7,0.28671,0.00018,22.84915]
[1779717945967,28.89,77376.11,23.7,0.28671,0.00018,22.84915]
[1779717946004,28.89,77376.11,23.7,0.28671,0.00018,22.84915]
[1779717946473,28.89,77376.11,23.7,0.28671,0.00018,22.84915]
[1779717946508,28.89,77376.11,23.7,0.28671,0.00018,22.84915]
[1779717946627,28.89,77376.11,23.7,0.28671,0.00018,22.84915]
[1779717946640,28.89,77376.11,23.7,0.28671,0.00018,22.84915]
[1779717946813,28.89,77382.16,23.7,0.28777,0.00018,22.8909]
[1779717947988,28.89,77387.43,23.7,0.28869,0.00018,22.92718]
[1779717948641,28.89,77387.43,23.7,0.28869,0.00018,22.92718]
[1779717949522,28.89,77391.03,23.7,0.28932,0.00018,22.95183]
[1779717949615,28.89,77391.03,23.7,0.28932,0.00018,22.95183]
[1779717949783,28.89,77391.03,23.7,0.28932,0.00018,22.95183]
[1779717949836,28.89,77394.78,23.7,0.28998,0.00018,22.97742]
[1779717949991,28.89,77394.78,23.7,0.28998,0.00018,22.97742]
[1779717949994,28.89,77394.78,23.7,0.28998,0.00018,22.97742]
[1779717950653,28.89,77394.78,23.7,0.28998,0.00018,22.97742]
[1779717950844,28.88,77403.18,23.7,0.29146,0.00018,23.03477]
[1779717950985,28.88,77403.18,23.7,0.29146,0.00018,23.03477]
[1779717951025,28.88,77403.18,23.7,0.29146,0.00018,23.03477]
[1779717951446,28.88,77403.18,23.7,0.29146,0.00018,23.03477]
[1779717951611,28.88,77403.18,23.7,0.29146,0.00018,23.03477]
[1779717951636,28.88,77403.18,23.7,0.29146,0.00018,23.03477]
[1779717951735,28.88,77403.18,23.7,0.29146,0.00018,23.03477]
[1779717951851,28.88,77413.67,23.7,0.29332,0.00018,23.10598]
[1779717952652,28.88,77413.67,23.7,0.29332,0.00018,23.10598]
[1779717952684,28.88,77413.67,23.7,0.29332,0.00018,23.10598]
[1779717953379,28.88,77417.11,23.7,0.29393,0.00018,23.12911]
[1779717953591,28.88,77417.11,23.7,0.29393,0.00018,23.12911]
[1779717953767,28.88,77417.11,23.7,0.29393,0.00018,23.12911]
[1779717956456,28.88,77413.75,23.7,0.29331,0.00018,23.10565]
[1779717956500,28.88,77413.75,23.7,0.29331,0.00018,23.10565]
[1779717956542,28.88,77413.75,23.7,0.29331,0.00018,23.10565]
[1779717956601,28.88,77415.53,23.7,0.29362,0.00018,23.11748]
[1779717957082,28.88,77415.53,23.7,0.29362,0.00018,23.11748]
[1779717957523,28.88,77419.3,23.7,0.29428,0.00018,23.14277]
[1779717958001,28.88,77419.3,23.7,0.29428,0.00018,23.14277]
[1779717958002,28.88,77419.3,23.7,0.29428,0.00018,23.14277]
[1779717958643,28.88,77419.3,23.7,0.29428,0.00018,23.14277]
[1779717959285,28.88,77420.65,23.7,0.29452,0.00018,23.15163]
[1779717959518,28.88,77420.65,23.7,0.29452,0.00018,23.15163]
[1779717961130,28.88,77414.52,23.7,0.29341,0.00018,23.10967]
[1779717961492,28.88,77414.52,23.7,0.29341,0.00018,23.10967]
[1779717961593,28.88,77415.03,23.7,0.2935,0.00018,23.11291]
[1779717962183,28.88,77415.03,23.7,0.2935,0.00018,23.11291]
[1779717962418,28.88,77415.03,23.7,0.2935,0.00018,23.11291]
[1779717962542,28.87,77422.56,23.7,0.29483,0.00018,23.16366]
[1779717963936,28.87,77414.46,23.7,0.29338,0.00018,23.10853]
[1779717966105,28.87,77413.91,23.7,0.29328,0.00018,23.10464]
[1779717969083,28.87,77413.55,23.7,0.29321,0.00018,23.1018]
[1779717969136,28.87,77413.55,23.7,0.29321,0.00018,23.1018]
[1779717969149,28.87,77413.55,23.7,0.29321,0.00018,23.1018]
[1779717969311,28.87,77413.55,23.7,0.29321,0.00018,23.1018]
[1779717969356,28.87,77413.55,23.7,0.29321,0.00018,23.1018]
[1779717969489,28.87,77413.55,23.7,0.29321,0.00018,23.1018]
[1779717969800,28.87,77414.3,23.7,0.29334,0.00018,23.10676]
[1779717970800,28.87,77414.3,23.7,0.29334,0.00018,23.10676]
[1779717970800,28.87,77428.33,23.7,0.29583,0.00018,23.20133]
[1779717974511,28.87,77427.86,23.7,0.29573,0.00018,23.19757]
[1779717974556,28.87,77427.86,23.7,0.29573,0.00018,23.19757]
[1779717974920,28.87,77428.3,23.7,0.2958,0.00018,23.20033]
[1779717974992,28.87,77428.3,23.7,0.2958,0.00018,23.20033]
[1779717975037,28.87,77428.3,23.7,0.2958,0.00018,23.20033]
[1779717975440,28.87,77428.3,23.7,0.2958,0.00018,23.20033]
[1779717975496,28.87,77428.3,23.7,0.2958,0.00018,23.20033]
[1779717975548,28.87,77428.3,23.7,0.2958,0.00018,23.20033]
[1779717975876,28.87,77435.48,23.7,0.29708,0.00018,23.24827]
[1779717975963,28.87,77435.48,23.7,0.29708,0.00018,23.24827]
[1779717976071,28.87,77435.48,23.7,0.29708,0.00018,23.24827]
[1779717976101,28.87,77435.48,23.7,0.29708,0.00018,23.24827]
[1779717976108,28.87,77435.48,23.7,0.29708,0.00018,23.24827]
[1779717976683,28.87,77435.48,23.7,0.29708,0.00018,23.24827]
[1779717976823,28.87,77435.48,23.7,0.29708,0.00018,23.24827]
[1779717976862,28.86,77448.17,23.7,0.29934,0.00018,23.33266]
[1779717977870,28.86,77436.19,23.7,0.29719,0.00018,23.25261]
[1779717977993,28.86,77436.19,23.7,0.29719,0.00018,23.25261]
[1779717979158,28.86,77430.47,23.7,0.29616,0.00018,23.21411]
[1779717981437,28.86,77431.71,23.7,0.29638,0.00018,23.22207]
[1779717981879,28.86,77432.6,23.7,0.29653,0.00018,23.22789]
[1779717981893,28.86,77432.6,23.7,0.29653,0.00018,23.22789]
[1779717982047,28.86,77432.6,23.7,0.29653,0.00018,23.22789]
[1779717982111,28.86,77432.6,23.7,0.29653,0.00018,23.22789]
[1779717982130,28.86,77432.6,23.7,0.29653,0.00018,23.22789]
[1779717982304,28.86,77432.6,23.7,0.29653,0.00018,23.22789]
[1779717983363,28.86,77439.16,23.7,0.2977,0.00018,23.27164]
[1779717985448,28.86,77446.67,23.7,0.29903,0.00018,23.32126]
[1779717987766,28.86,77444.82,23.7,0.29869,0.00018,23.30852]
[1779717990294,28.85,77439.25,23.7,0.29767,0.00018,23.2708]
[1779717990463,28.85,77435.09,23.7,0.29693,0.00018,23.2428]
[1779717991550,28.85,77435.09,23.7,0.29693,0.00018,23.2428]
[1779717991891,28.85,77435.09,23.7,0.29693,0.00018,23.2428]
[1779717991755,28.85,77425.9,23.7,0.29526,0.00018,23.17707]
[1779717991972,28.85,77425.9,23.7,0.29526,0.00018,23.17707]
[1779717995383,28.85,77436.15,23.7,0.29707,0.00018,23.24541]
[1779717998540,28.85,77433.67,23.7,0.29661,0.00018,23.22827]
[1779717998881,28.85,77433.67,23.7,0.29661,0.00018,23.22827]
[1779717998904,28.85,77433.67,23.7,0.29661,0.00018,23.22827]
[1779717998951,28.85,77433.77,23.7,0.29663,0.00018,23.22877]
[1779717999735,28.85,77433.77,23.7,0.29663,0.00018,23.22877]
[1779717999793,28.85,77425.44,23.7,0.29514,0.00018,23.1726]
[1779718001904,28.85,77422.3,23.7,0.29457,0.00018,23.15123]
[1779718005346,28.84,77414.85,23.7,0.29323,0.00018,23.10021]
[1779718005398,28.84,77414.85,23.7,0.29323,0.00018,23.10021]
[1779718005510,28.84,77414.85,23.7,0.29323,0.00018,23.10021]
[1779718005579,28.84,77414.85,23.7,0.29323,0.00018,23.10021]
[1779718005631,28.84,77414.85,23.7,0.29323,0.00018,23.10021]
[1779718005643,28.84,77414.85,23.7,0.29323,0.00018,23.10021]
[1779718005665,28.84,77414.85,23.7,0.29323,0.00018,23.10021]
[1779718005885,28.84,77414.74,23.7,0.29321,0.00018,23.09935]
[1779718006374,28.84,77414.74,23.7,0.29321,0.00018,23.09935]
[1779718006451,28.84,77394.31,23.7,0.28958,0.00018,22.95956]
[1779718007753,28.84,77394.31,23.7,0.28958,0.00018,22.95956]
[1779718007874,28.84,77394.31,23.7,0.28958,0.00018,22.95956]
[1779718007882,28.84,77394.31,23.7,0.28958,0.00018,22.95956]
[1779718009186,28.84,77385.42,23.7,0.28801,0.00018,22.89805]
[1779718014082,28.84,77382.01,23.7,0.2874,0.00018,22.87404]
[1779718014537,28.84,77382.01,23.7,0.2874,0.00018,22.87404]
[1779718015730,28.84,77378.64,23.7,0.2868,0.00018,22.8506]
[1779718016487,28.84,77377.32,23.7,0.28657,0.00018,22.84138]
[1779718019817,28.84,77371.18,23.7,0.28549,0.00018,22.7986]
[1779718024365,28.84,77379.8,23.7,0.287,0.00018,22.85845]
[1779718025609,28.84,77379.8,23.7,0.287,0.00018,22.85845]
[1779718025861,28.84,77379.9,23.7,0.28702,0.00018,22.85908]
[1779718030824,28.84,77377.0,23.7,0.28649,0.00018,22.83838]
[1779718032544,28.84,77377.0,23.7,0.28648,0.00018,22.83811]
[1779718032595,28.84,77376.39,23.7,0.28637,0.00018,22.83374]
[1779718038844,28.83,77374.9,23.7,0.2861,0.00018,22.82281]
[1779718044506,28.83,77374.55,23.7,0.28601,0.00018,22.81929]
[1779718051429,28.83,77374.78,23.7,0.28603,0.00018,22.82035]
[1779718056590,28.82,77374.76,23.7,0.28597,0.00018,22.81528]
[1779718059817,28.82,77375.18,23.7,0.28604,0.00018,22.81808]
[1779718059850,28.82,77375.18,23.7,0.28604,0.00018,22.81808]
[1779718059870,28.82,77375.18,23.7,0.28604,0.00018,22.81808]
[1779718059886,28.82,77375.18,23.7,0.28604,0.00018,22.81808]
[1779718059868,28.82,77375.18,23.7,0.28604,0.00018,22.81784]
[1779718060077,28.82,77375.18,23.7,0.28604,0.00018,22.81784]
[1779718060129,28.82,77375.18,23.7,0.28604,0.00018,22.81784]
[1779718060161,28.82,77375.18,23.7,0.28604,0.00018,22.81784]
[1779718060168,28.82,77375.18,23.7,0.28604,0.00018,22.81784]
[1779718060256,28.82,77375.18,23.7,0.28604,0.00018,22.81784]
[1779718060355,28.82,77375.18,23.7,0.28604,0.00018,22.81784]
[1779718060376,28.82,77375.18,23.7,0.28604,0.00018,22.81784]
[1779718060633,28.82,77375.18,23.7,0.28604,0.00018,22.81784]
[1779718060861,28.82,77375.18,23.7,0.28604,0.00018,22.81784]
[1779718060913,28.82,77391.04,23.7,0.28883,0.00018,22.92765]
[1779718064707,28.82,77389.31,23.7,0.28852,0.00018,22.91555]
[1779718066709,28.82,77389.52,23.7,0.28856,0.00018,22.91688]
[1779718066812,28.82,77390.57,23.7,0.28874,0.00018,22.92405]
[1779718072705,28.82,77390.98,23.7,0.28881,0.00018,22.92691]
[1779718077901,28.82,77394.05,23.7,0.28935,0.00018,22.94804]
[1779718084688,28.82,77388.99,23.7,0.28845,0.00018,22.91291]
[1779718092827,28.82,77391.11,23.7,0.28883,0.00018,22.92745]
[1779718098018,28.82,77390.74,23.7,0.28876,0.00018,22.92478]
[1779718103261,28.82,77394.67,23.7,0.28945,0.00018,22.95168]
[1779718104376,28.82,77400.51,23.7,0.29048,0.00018,22.99176]
[1779718104835,28.82,77400.51,23.7,0.29048,0.00018,22.99176]
[1779718104946,28.82,77404.53,23.7,0.29119,0.00018,23.01924]
[1779718105372,28.82,77404.53,23.7,0.29119,0.00018,23.01924]
[1779718105429,28.82,77404.53,23.7,0.29119,0.00018,23.01924]
[1779718106846,28.82,77406.62,23.7,0.29156,0.00018,23.0334]
[1779718107756,28.82,77407.41,23.7,0.29169,0.00018,23.03863]
[1779718107976,28.82,77407.41,23.7,0.29169,0.00018,23.03863]
[1779718112985,28.81,77411.21,23.7,0.29231,0.00018,23.0596]
[1779718116253,28.81,77409.14,23.7,0.29193,0.00018,23.04489]
[1779718116261,28.81,77409.14,23.7,0.29193,0.00018,23.04489]
[1779718116689,28.81,77409.14,23.7,0.29193,0.00018,23.04489]
[1779718116691,28.81,77409.14,23.7,0.29193,0.00018,23.04489]
[1779718117016,28.81,77408.39,23.7,0.29179,0.00018,23.03959]
[1779718118884,28.81,77410.69,23.7,0.29219,0.00018,23.05513]
[1779718119030,28.81,77410.87,23.7,0.29222,0.00018,23.0562]
[1779718120869,28.81,77415.75,23.7,0.29308,0.00018,23.08925]
[1779718126079,28.8,77419.1,23.7,0.29364,0.00018,23.11054]
[1779718128581,28.8,77420.5,23.7,0.29388,0.00018,23.11981]
[1779718128912,28.8,77420.5,23.7,0.29388,0.00018,23.11981]
[1779718129013,28.8,77420.74,23.7,0.29392,0.00018,23.12121]
[1779718134135,28.79,77420.81,23.7,0.2939,0.00018,23.12038]
[1779718135218,28.79,77420.81,23.7,0.2939,0.00018,23.12038]
[1779718135307,28.79,77420.85,23.7,0.2939,0.00018,23.12045]
[1779718136500,28.79,77420.85,23.7,0.2939,0.00018,23.12045]
[1779718137441,28.79,77419.32,23.7,0.29362,0.00018,23.10984]
[1779718137442,28.79,77419.32,23.7,0.29362,0.00018,23.10984]
[1779718140726,28.79,77419.98,23.7,0.29372,0.00018,23.11369]
[1779718141455,28.79,77418.51,23.7,0.29345,0.00018,23.10349]
[1779718141478,28.79,77418.51,23.7,0.29345,0.00018,23.10349]
[1779718141502,28.79,77418.51,23.7,0.29345,0.00018,23.10349]
[1779718141610,28.79,77418.51,23.7,0.29345,0.00018,23.10349]
[1779718141711,28.79,77416.45,23.7,0.29308,0.00018,23.08929]
[1779718144423,28.79,77413.76,23.7,0.29259,0.00018,23.07044]
[1779718144617,28.79,77413.76,23.7,0.29259,0.00018,23.07044]
[1779718145478,28.78,77404.93,23.7,0.29101,0.00018,23.00963]
[1779718146376,28.78,77404.93,23.7,0.29101,0.00018,23.00963]
[1779718146802,28.78,77404.93,23.7,0.29101,0.00018,23.00963]
[1779718146815,28.78,77404.93,23.7,0.29101,0.00018,23.00963]
[1779718147646,28.78,77402.25,23.7,0.29053,0.00018,22.9911]
[1779718148910,28.78,77396.91,23.7,0.28957,0.00018,22.9542]
[1779718150031,28.78,77394.29,23.7,0.28911,0.00018,22.936]
[1779718150293,28.78,77394.59,23.7,0.28916,0.00018,22.93794]
[1779718151384,28.78,77394.59,23.7,0.28915,0.00018,22.93781]
[1779718151972,28.78,77394.59,23.7,0.28915,0.00018,22.93781]
[1779718153128,28.78,77394.33,23.7,0.2891,0.00018,22.93575]
[1779718154470,28.78,77394.56,23.7,0.28914,0.00018,22.93721]
[1779718156399,28.78,77394.4,23.7,0.2891,0.00018,22.93584]
[1779718158069,28.78,77394.4,23.7,0.2891,0.00018,22.93571]
[1779718159616,28.78,77394.63,23.7,0.28913,0.00018,22.93703]
[1779718165669,28.77,77397.04,23.7,0.28954,0.00018,22.95306]
[1779718171396,28.77,77397.5,23.7,0.28958,0.00018,22.95159]
[1779718176430,28.77,77396.56,23.7,0.2894,0.00018,22.94465]
[1779718181576,28.77,77395.43,23.7,0.28919,0.00018,22.93651]
[1779718182499,28.77,77394.7,23.7,0.28906,0.00018,22.9314]
[1779718185068,28.77,77391.25,23.7,0.28844,0.00018,22.90738]
[1779718185202,28.77,77390.8,23.7,0.28836,0.00018,22.90417]
[1779718185222,28.77,77390.8,23.7,0.28836,0.00018,22.90417]
[1779718185299,28.77,77390.8,23.7,0.28836,0.00018,22.90417]
[1779718185584,28.77,77390.8,23.7,0.28836,0.00018,22.90417]
[1779718186055,28.77,77390.8,23.7,0.28836,0.00018,22.90417]
[1779718186002,28.77,77399.8,23.7,0.28995,0.00018,22.96619]
[1779718186451,28.77,77399.8,23.7,0.28995,0.00018,22.96619]
[1779718187022,28.77,77415.15,23.7,0.29268,0.00018,23.07126]
[1779718187187,28.77,77415.15,23.7,0.29268,0.00018,23.07126]
[1779718187230,28.77,77415.15,23.7,0.29268,0.00018,23.07126]
[1779718187507,28.77,77417.63,23.7,0.29311,0.00018,23.08798]
[1779718189082,28.77,77417.63,23.7,0.29311,0.00018,23.08798]
[1779718191415,28.76,77418.92,23.7,0.29333,0.00018,23.09632]
[1779718191493,28.76,77418.92,23.7,0.29333,0.00018,23.09632]
[1779718191501,28.76,77418.92,23.7,0.29333,0.00018,23.09632]
[1779718191556,28.76,77418.92,23.7,0.29333,0.00018,23.09632]
[1779718193051,28.76,77419.48,23.7,0.29343,0.00018,23.09998]
[1779718193197,28.76,77419.8,23.7,0.29348,0.00018,23.10204]
[1779718193513,28.76,77419.8,23.7,0.29348,0.00018,23.10204]
[1779718193514,28.76,77419.8,23.7,0.29348,0.00018,23.10204]
[1779718193829,28.76,77413.56,23.7,0.29237,0.00018,23.0594]
[1779718195383,28.76,77407.39,23.7,0.29126,0.00018,23.01705]
[1779718200555,28.76,77399.86,23.7,0.2899,0.00018,22.96444]
[1779718200971,28.76,77399.86,23.7,0.2899,0.00018,22.96444]
[1779718201856,28.76,77394.17,23.7,0.28889,0.00018,22.92505]
[1779718201954,28.76,77394.17,23.7,0.28889,0.00018,22.92505]
[1779718202419,28.76,77392.94,23.7,0.28867,0.00018,22.91645]
[1779718203046,28.76,77392.94,23.7,0.28867,0.00018,22.91645]
[1779718204683,28.76,77392.01,23.7,0.2885,0.00018,22.90989]
[1779718205214,28.76,77392.14,23.7,0.28852,0.00018,22.9107]
[1779718210320,28.75,77396.47,23.7,0.28927,0.00018,22.94002]
[1779718211525,28.75,77398.88,23.7,0.2897,0.00018,22.95651]
[1779718213516,28.75,77401.02,23.7,0.29007,0.00018,22.97102]
[1779718215299,28.75,77402.99,23.7,0.29042,0.00018,22.9844]
[1779718215517,28.75,77402.99,23.7,0.29042,0.00018,22.9844]
[1779718215910,28.75,77402.99,23.7,0.29042,0.00018,22.9844]
[1779718215931,28.75,77402.99,23.7,0.29042,0.00018,22.9844]
[1779718217789,28.75,77414.55,23.7,0.29247,0.00018,23.06331]
[1779718222872,28.75,77414.65,23.7,0.29245,0.00018,23.06281]
[1779718222961,28.75,77414.65,23.7,0.29245,0.00018,23.06281]
[1779718222965,28.75,77414.65,23.7,0.29245,0.00018,23.06281]
[1779718223021,28.75,77414.65,23.7,0.29245,0.00018,23.06281]
[1779718228216,28.74,77410.71,23.7,0.29171,0.00018,23.03455]
[1779718229068,28.74,77410.71,23.7,0.29171,0.00018,23.03455]
[1779718230055,28.74,77410.82,23.7,0.29173,0.00018,23.0351]
[1779718235746,28.73,77414.89,23.7,0.29239,0.00018,23.05778]
[1779718239079,28.73,77415.22,23.7,0.29243,0.00018,23.05937]
[1779718239112,28.73,77415.5,23.7,0.29248,0.00018,23.06106]
[1779718244450,28.73,77415.72,23.7,0.29249,0.00018,23.06149]
[1779718246783,28.72,77417.64,23.7,0.29282,0.00018,23.07417]
[1779718246997,28.72,77419.72,23.7,0.29318,0.00018,23.08813]
[1779718247369,28.72,77419.72,23.7,0.29318,0.00018,23.08813]
[1779718248164,28.72,77429.85,23.7,0.29499,0.00018,23.1568]
[1779718253978,28.72,77432.77,23.7,0.29547,0.00018,23.17524]
[1779718259013,28.71,77432.44,23.7,0.29538,0.00018,23.17189]
[1779718262983,28.71,77429.09,23.7,0.29477,0.00018,23.14857]
[1779718264691,28.71,77427.15,23.7,0.29441,0.00018,23.13501]
[1779718265177,28.71,77427.15,23.7,0.29441,0.00018,23.13501]
[1779718265184,28.71,77427.15,23.7,0.2944,0.00018,23.13481]
[1779718271101,28.7,77423.74,23.7,0.29376,0.00018,23.11051]
[1779718273200,28.7,77423.74,23.7,0.29376,0.00018,23.11051]
[1779718275051,28.7,77423.78,23.7,0.29375,0.00018,23.11026]
[1779718275455,28.7,77423.74,23.7,0.29374,0.00018,23.10981]
[1779718275491,28.7,77423.74,23.7,0.29374,0.00018,23.10981]
[1779718275786,28.7,77423.74,23.7,0.29374,0.00018,23.10981]
[1779718276139,28.7,77422.81,23.7,0.29357,0.00018,23.10331]
[1779718281174,28.7,77422.31,23.7,0.29346,0.00018,23.09899]
[1779718282503,28.7,77422.5,23.7,0.29349,0.00018,23.10011]
[1779718282523,28.7,77422.5,23.7,0.29349,0.00018,23.10011]
[1779718282535,28.7,77422.5,23.7,0.29349,0.00018,23.10011]
[1779718283362,28.7,77418.18,23.7,0.29271,0.00018,23.07045]
[1779718286026,28.69,77418.05,23.7,0.29268,0.00018,23.06924]
[1779718286040,28.69,77418.05,23.7,0.29268,0.00018,23.06924]
[1779718286210,28.69,77419.05,23.7,0.29285,0.00018,23.07593]
[1779718286731,28.69,77419.05,23.7,0.29285,0.00018,23.07593]
[1779718287217,28.69,77419.28,23.7,0.29289,0.00018,23.07739]
[1779718292252,28.69,77419.12,23.7,0.29281,0.00018,23.07157]
[1779718295550,28.69,77419.12,23.7,0.29281,0.00018,23.07143]
[1779718295555,28.69,77419.12,23.7,0.29281,0.00018,23.07143]
[1779718303075,28.69,77415.86,23.7,0.2922,0.00018,23.04823]
[1779718304209,28.68,77415.98,23.7,0.29222,0.00018,23.04883]
[1779718306847,28.68,77415.07,23.7,0.29204,0.00018,23.0422]
[1779718312394,28.68,77407.41,23.7,0.29065,0.00018,22.98851]
[1779718313762,28.68,77407.41,23.7,0.29065,0.00018,22.98851]
[1779718315262,28.68,77406.4,23.7,0.29046,0.00018,22.98133]
[1779718315495,28.68,77406.4,23.7,0.29046,0.00018,22.98133]
[1779718315559,28.68,77406.4,23.7,0.29046,0.00018,22.98133]
[1779718316586,28.68,77406.2,23.7,0.29043,0.00018,22.97984]
[1779718316778,28.68,77406.2,23.7,0.29043,0.00018,22.97984]
[1779718318693,28.68,77402.76,23.7,0.28981,0.00018,22.95591]
[1779718319480,28.68,77403.21,23.7,0.28989,0.00018,22.95893]
[1779718321986,28.68,77403.75,23.7,0.28998,0.00018,22.96248]
[1779718322635,28.67,77403.3,23.7,0.28989,0.00018,22.95928]
[1779718322660,28.67,77403.3,23.7,0.28989,0.00018,22.95928]
[1779718322850,28.67,77403.3,23.7,0.28989,0.00018,22.95928]
[1779718324478,28.67,77411.93,23.7,0.29142,0.00018,23.01839]
[1779718329513,28.67,77412.61,23.7,0.29152,0.00018,23.02231]
[1779718333923,28.67,77413.62,23.7,0.29169,0.00018,23.02877]
[1779718340590,28.66,77412.58,23.7,0.29147,0.00018,23.02035]
[1779718345201,28.66,77412.03,23.7,0.29137,0.00018,23.01642]
[1779718350953,28.66,77412.07,23.7,0.29134,0.00018,23.01552]
[1779718361737,28.65,77412.37,23.7,0.29132,0.00018,23.01198]
[1779718366772,28.65,77412.16,23.7,0.29127,0.00018,23.0098]
[1779718372312,28.65,77412.18,23.7,0.29125,0.00018,23.00921]
[1779718373570,28.65,77412.18,23.7,0.29125,0.00018,23.00907]
[1779718378857,28.64,77412.42,23.7,0.29127,0.00018,23.00985]
[1779718380498,28.64,77412.46,23.7,0.29127,0.00018,23.00998]
[1779718380806,28.64,77412.46,23.7,0.29127,0.00018,23.00998]
[1779718383572,28.64,77410.5,23.7,0.29091,0.00018,22.99608]
[1779718388927,28.64,77411.05,23.7,0.29099,0.00018,22.99908]
[1779718390499,28.64,77411.23,23.7,0.29101,0.00018,23.00019]
[1779718393759,28.63,77412.31,23.7,0.2912,0.00018,23.00721]
[1779718393776,28.63,77412.31,23.7,0.2912,0.00018,23.00721]
[1779718397374,28.63,77403.41,23.7,0.2896,0.00018,22.94534]
[1779718405041,28.63,77402.4,23.7,0.2894,0.00018,22.93773]
[1779718409165,28.63,77402.42,23.7,0.2894,0.00018,22.93764]
[1779718409167,28.63,77402.42,23.7,0.2894,0.00018,22.93764]
[1779718409223,28.63,77400.72,23.7,0.28909,0.00018,22.92578]
[1779718410679,28.63,77397.73,23.7,0.28856,0.00018,22.90494]
[1779718415029,28.63,77397.81,23.7,0.28854,0.00018,22.90141]
[1779718415290,28.63,77399.07,23.7,0.28876,0.00018,22.91011]
[1779718415597,28.63,77399.07,23.7,0.28876,0.00018,22.91011]
[1779718417246,28.63,77404.5,23.7,0.28973,0.00018,22.94769]
[1779718421361,28.63,77404.13,23.7,0.28966,0.00018,22.94485]
[1779718423418,28.63,77404.13,23.7,0.28965,0.00018,22.9446]
[1779718428702,28.62,77404.44,23.7,0.2897,0.00018,22.94639]
[1779718435755,28.62,77404.36,23.7,0.28966,0.00018,22.94524]
[1779718435883,28.62,77404.36,23.7,0.28966,0.00018,22.94524]
[1779718436233,28.62,77404.36,23.7,0.28966,0.00018,22.94524]
[1779718437815,28.62,77399.41,23.7,0.28877,0.00018,22.91059]
[1779718439876,28.62,77400.34,23.7,0.28894,0.00018,22.91694]
[1779718445840,28.62,77401.05,23.7,0.28906,0.00018,22.92164]
[1779718446854,28.62,77401.05,23.7,0.28905,0.00018,22.92146]
[1779718446977,28.62,77401.05,23.7,0.28905,0.00018,22.92146]
[1779718446982,28.62,77401.05,23.7,0.28905,0.00018,22.92146]
[1779718447511,28.62,77406.87,23.7,0.29009,0.00018,22.96171]
[1779718453381,28.62,77412.17,23.7,0.29102,0.00018,22.99764]
[1779718458416,28.61,77413.8,23.7,0.29129,0.00018,23.00825]
[1779718463847,28.61,77414.54,23.7,0.2914,0.00018,23.01267]
[1779718470396,28.61,77414.34,23.7,0.29135,0.00018,23.01046]
[1779718475822,28.6,77407.07,23.7,0.29,0.00018,22.9557]
[1779718476253,28.6,77407.07,23.7,0.29,0.00018,22.9557]
[1779718478415,28.6,77406.8,23.7,0.28995,0.00018,22.95375]
[1779718483391,28.6,77403.85,23.7,0.28941,0.00018,22.93283]
[1779718485316,28.6,77403.69,23.7,0.28938,0.00018,22.93159]
[1779718490457,28.6,77403.73,23.7,0.28938,0.00018,22.93157]
[1779718490978,28.6,77403.73,23.7,0.28938,0.00018,22.93157]
[1779718498029,28.6,77403.17,23.7,0.28927,0.00018,22.92739]
[1779718501004,28.6,77403.31,23.7,0.28929,0.00018,22.92808]
[1779718501049,28.6,77403.31,23.7,0.28929,0.00018,22.92808]
[1779718501180,28.6,77403.31,23.7,0.28929,0.00018,22.92808]
[1779718501717,28.6,77412.38,23.7,0.2909,0.00018,22.99065]
[1779718506752,28.6,77413.67,23.7,0.29112,0.00018,22.99895]
[1779718512071,28.59,77415.02,23.7,0.29135,0.00018,23.00777]
[1779718512267,28.59,77415.02,23.7,0.29135,0.00018,23.00777]
[1779718518314,28.59,77415.8,23.7,0.29147,0.00018,23.01263]
[1779718523871,28.59,77419.39,23.7,0.29208,0.00018,23.03612]
[1779718526033,28.59,77419.7,23.7,0.29213,0.00018,23.03811]
[1779718529012,28.58,77421.69,23.7,0.29248,0.00018,23.05133]
[1779718532063,28.58,77422.61,23.7,0.29263,0.00018,23.05732]
[1779718537969,28.58,77420.45,23.7,0.29219,0.00018,23.03738]
[1779718541261,28.58,77419.99,23.7,0.2921,0.00018,23.03407]
[1779718545302,28.57,77419.88,23.7,0.29206,0.00018,23.03257]
[1779718551061,28.57,77412.1,23.7,0.29065,0.00018,22.97811]
[1779718554800,28.57,77411.77,23.7,0.29058,0.00018,22.97554]
[1779718559946,28.57,77412.81,23.7,0.29075,0.00018,22.98227]
[1779718562428,28.57,77412.62,23.7,0.29071,0.00018,22.98076]
[1779718564673,28.57,77412.18,23.7,0.29063,0.00018,22.97742]
[1779718569181,28.56,77411.94,23.7,0.29057,0.00018,22.97537]
[1779718569448,28.56,77411.8,23.7,0.29055,0.00018,22.97431]
[1779718570402,28.56,77411.8,23.7,0.29055,0.00018,22.97431]
[1779718570435,28.56,77407.2,23.7,0.28972,0.00018,22.94235]
[1779718575572,28.56,77408.49,23.7,0.28994,0.00018,22.95092]
[1779718578696,28.56,77407.81,23.7,0.28981,0.00018,22.94598]
[1779718585305,28.56,77408.34,23.7,0.28989,0.00018,22.94911]
[1779718590935,28.56,77408.34,23.7,0.28989,0.00018,22.94911]
[1779718592053,28.56,77408.34,23.7,0.28986,0.00018,22.94478]
[1779718592096,28.56,77408.34,23.7,0.28986,0.00018,22.94478]
[1779718593304,28.56,77409.35,23.7,0.29003,0.00018,22.9517]
[1779718594040,28.56,77411.11,23.7,0.29035,0.00018,22.96379]
[1779718594055,28.56,77411.11,23.7,0.29035,0.00018,22.96379]
[1779718599812,28.56,77405.53,23.7,0.28934,0.00018,22.92479]
[1779718601483,28.55,77405.53,23.7,0.28933,0.00018,22.9246]
[1779718601611,28.55,77405.53,23.7,0.28933,0.00018,22.9246]
[1779718601699,28.55,77405.53,23.7,0.28933,0.00018,22.9246]
[1779718601766,28.55,77405.53,23.7,0.28933,0.00018,22.9246]
[1779718601866,28.55,77405.53,23.7,0.28933,0.00018,22.9246]
[1779718602354,28.55,77405.53,23.7,0.28933,0.00018,22.9246]
[1779718602372,28.55,77405.53,23.7,0.28933,0.00018,22.9246]
[1779718607424,28.55,77410.71,23.7,0.29025,0.00018,22.96008]
[1779718611867,28.55,77415.56,23.7,0.2911,0.00018,22.9931]
[1779718612028,28.55,77415.56,23.7,0.2911,0.00018,22.9931]
[1779718612447,28.55,77415.56,23.7,0.2911,0.00018,22.9931]
[1779718612505,28.55,77423.64,23.7,0.29255,0.00018,23.04863]
[1779718613608,28.55,77423.78,23.7,0.29257,0.00018,23.04947]
[1779718615848,28.55,77423.69,23.7,0.29254,0.00018,23.0485]
[1779718621029,28.55,77423.82,23.7,0.29255,0.00018,23.04856]
[1779718621446,28.55,77423.82,23.7,0.29255,0.00018,23.04856]
[1779718621835,28.54,77423.79,23.7,0.29254,0.00018,23.04818]
[1779718621856,28.54,77423.79,23.7,0.29254,0.00018,23.04818]
[1779718627610,28.54,77421.3,23.7,0.29206,0.00018,23.02996]
[1779718632880,28.54,77423.87,23.7,0.2925,0.00018,23.04702]
[1779718634950,28.54,77423.9,23.7,0.2925,0.00018,23.04706]
[1779718637014,28.54,77427.11,23.7,0.29307,0.00018,23.06861]
[1779718637057,28.54,77427.11,23.7,0.29307,0.00018,23.06861]
[1779718637196,28.54,77427.11,23.7,0.29307,0.00018,23.06861]
[1779718637474,28.54,77427.11,23.7,0.29307,0.00018,23.06861]
[1779718637517,28.53,77427.23,23.7,0.29308,0.00018,23.06925]
[1779718638279,28.53,77441.93,23.7,0.29573,0.00018,23.16956]
[1779718639530,28.53,77441.93,23.7,0.29573,0.00018,23.16956]
[1779718641530,28.53,77442.52,23.7,0.29583,0.00018,23.17334]
[1779718641543,28.53,77442.52,23.7,0.29583,0.00018,23.17334]
[1779718642532,28.53,77442.63,23.7,0.29585,0.00018,23.17398]
[1779718643541,28.53,77441.79,23.7,0.29569,0.00018,23.16815]
[1779718644846,28.53,77442.16,23.7,0.29575,0.00018,23.17044]
[1779718645149,28.53,77442.16,23.7,0.29575,0.00018,23.17044]
[1779718645894,28.53,77442.19,23.7,0.29575,0.00018,23.17053]
[1779718647035,28.53,77442.07,23.7,0.29573,0.00018,23.16959]
[1779718649791,28.53,77439.97,23.7,0.29534,0.00018,23.15498]
[1779718649797,28.53,77439.97,23.7,0.29534,0.00018,23.15498]
[1779718656028,28.53,77439.66,23.7,0.29524,0.00018,23.14838]
[1779718662145,28.52,77444.13,23.7,0.29603,0.00018,23.17813]
[1779718663043,28.52,77444.12,23.7,0.29602,0.00018,23.17779]
[1779718666610,28.52,77445.45,23.7,0.29625,0.00018,23.18642]
[1779718669583,28.52,77445.06,23.7,0.29617,0.00018,23.18333]
[1779718670104,28.52,77445.26,23.7,0.2962,0.00018,23.18455]
[1779718670713,28.52,77444.24,23.7,0.29601,0.00018,23.17748]
[1779718671571,28.52,77444.24,23.7,0.29601,0.00018,23.17748]
[1779718674371,28.52,77442.85,23.7,0.29575,0.00018,23.16763]
[1779718674522,28.52,77442.85,23.7,0.29575,0.00018,23.16763]
[1779718675929,28.52,77447.49,23.7,0.29658,0.00018,23.19888]
[1779718676616,28.52,77447.49,23.7,0.29658,0.00018,23.19888]
[1779718680340,28.51,77447.94,23.7,0.29664,0.00018,23.2013]
[1779718685601,28.51,77445.54,23.7,0.29619,0.00018,23.18426]
[1779718686497,28.51,77445.52,23.7,0.29618,0.00018,23.18398]
[1779718690530,28.51,77451.74,23.7,0.29729,0.00018,23.22552]
[1779718690597,28.51,77451.74,23.7,0.29729,0.00018,23.22552]
[1779718690628,28.51,77452.21,23.7,0.29737,0.00018,23.22852]
[1779718692315,28.51,77453.69,23.7,0.29763,0.00018,23.23834]
[1779718692433,28.51,77453.69,23.7,0.29763,0.00018,23.23834]
[1779718692445,28.51,77453.69,23.7,0.29763,0.00018,23.23834]
[1779718692466,28.51,77453.69,23.7,0.29763,0.00018,23.23834]
[1779718692590,28.51,77453.69,23.7,0.29763,0.00018,23.23834]
[1779718693416,28.5,77454.45,23.7,0.29777,0.00018,23.24337]
[1779718693432,28.5,77454.45,23.7,0.29777,0.00018,23.24337]
[1779718693572,28.5,77460.23,23.7,0.29881,0.00018,23.28221]
[1779718694430,28.5,77460.23,23.7,0.29881,0.00018,23.28221]
[1779718695176,28.5,77467.31,23.7,0.3001,0.00018,23.32959]
[1779718695329,28.5,77467.31,23.7,0.3001,0.00018,23.32959]
[1779718695691,28.5,77470.63,23.7,0.30069,0.00018,23.35162]
[1779718695820,28.5,77470.63,23.7,0.30069,0.00018,23.35162]
[1779718696154,28.5,77470.63,23.7,0.30069,0.00018,23.35162]
[1779718696558,28.5,77475.66,23.7,0.30161,0.00018,23.38498]
[1779718698015,28.5,77478.12,23.7,0.30205,0.00018,23.40119]
[1779718698168,28.5,77478.91,23.7,0.30219,0.00018,23.40628]
[1779718703261,28.5,77481.68,23.7,0.30267,0.00018,23.42386]
[1779718703314,28.5,77481.68,23.7,0.30267,0.00018,23.42386]
[1779718703871,28.5,77482.4,23.7,0.3028,0.00018,23.42843]
[1779718704609,28.5,77482.4,23.7,0.3028,0.00018,23.42843]
[1779718705583,28.49,77492.76,23.7,0.30468,0.00018,23.49656]
[1779718706081,28.49,77492.76,23.7,0.30468,0.00018,23.49656]
[1779718706688,28.49,77493.17,23.7,0.30475,0.00018,23.49909]
[1779718712211,28.49,77495.15,23.7,0.30506,0.00018,23.50723]
[1779718715677,28.49,77496.42,23.7,0.30528,0.00018,23.51501]
[1779718716498,28.49,77496.45,23.7,0.30528,0.00018,23.51501]
[1779718718310,28.49,77496.22,23.7,0.30523,0.00018,23.51331]
[1779718718355,28.49,77496.22,23.7,0.30523,0.00018,23.51331]
[1779718718380,28.49,77496.22,23.7,0.30523,0.00018,23.51331]
[1779718718475,28.49,77496.22,23.7,0.30523,0.00018,23.51331]
[1779718718799,28.48,77496.22,23.7,0.30522,0.00018,23.51313]
[1779718718875,28.48,77496.22,23.7,0.30522,0.00018,23.51313]
[1779718719079,28.48,77496.22,23.7,0.30522,0.00018,23.51313]
[1779718719563,28.48,77496.22,23.7,0.30522,0.00018,23.51313]
[1779718719567,28.48,77496.22,23.7,0.30522,0.00018,23.51313]
[1779718719595,28.48,77507.92,23.7,0.30737,0.00018,23.5895]
[1779718720235,28.48,77507.92,23.7,0.30737,0.00018,23.5895]
[1779718720249,28.48,77507.92,23.7,0.30737,0.00018,23.5895]
[1779718720380,28.48,77507.92,23.7,0.30737,0.00018,23.5895]
[1779718720625,28.48,77505.14,23.7,0.30685,0.00018,23.5712]
[1779718721402,28.48,77505.14,23.7,0.30685,0.00018,23.5712]
[1779718721488,28.48,77505.14,23.7,0.30685,0.00018,23.5712]
[1779718721590,28.48,77505.14,23.7,0.30685,0.00018,23.5712]
[1779718721604,28.48,77505.14,23.7,0.30685,0.00018,23.5712]
[1779718721581,28.48,77476.55,23.7,0.30161,0.00018,23.38242]
[1779718722477,28.48,77476.55,23.7,0.30161,0.00018,23.38242]
[1779718722572,28.48,77464.33,23.7,0.29938,0.00018,23.30058]
[1779718722905,28.48,77464.33,23.7,0.29938,0.00018,23.30058]
[1779718723747,28.48,77463.93,23.7,0.29931,0.00018,23.29787]
[1779718724864,28.48,77464.76,23.7,0.29946,0.00018,23.30337]
[1779718725784,28.48,77464.64,23.7,0.29943,0.00018,23.30249]
[1779718726381,28.48,77461.45,23.7,0.29885,0.00018,23.28096]
[1779718726846,28.48,77461.45,23.7,0.29885,0.00018,23.28096]
[1779718729043,28.48,77457.92,23.7,0.2982,0.00018,23.25692]
[1779718729083,28.48,77457.92,23.7,0.2982,0.00018,23.25692]
[1779718729411,28.48,77457.92,23.7,0.2982,0.00018,23.25692]
[1779718729452,28.48,77456.62,23.7,0.29796,0.00018,23.24803]
[1779718735164,28.48,77456.21,23.7,0.29787,0.00018,23.24461]
[1779718736005,28.48,77459.41,23.7,0.29845,0.00018,23.26607]
[1779718737167,28.47,77460.46,23.7,0.29863,0.00018,23.27299]
[1779718740122,28.47,77461.57,23.7,0.29882,0.00018,23.27999]
[1779718740431,28.47,77461.57,23.7,0.29882,0.00018,23.27999]
[1779718740538,28.47,77461.57,23.7,0.29882,0.00018,23.27999]
[1779718740586,28.47,77461.57,23.7,0.29882,0.00018,23.27999]
[1779718740601,28.47,77461.04,23.7,0.29872,0.00018,23.27626]
[1779718743501,28.47,77472.23,23.7,0.30075,0.00018,23.35097]
[1779718743982,28.47,77472.23,23.7,0.30075,0.00018,23.35097]
[1779718744228,28.47,77472.23,23.7,0.30075,0.00018,23.35097]
[1779718744810,28.47,77471.5,23.7,0.30061,0.00018,23.3459]
[1779718745830,28.47,77471.05,23.7,0.30052,0.00018,23.34271]
[1779718747890,28.47,77472.04,23.7,0.30069,0.00018,23.34897]
[1779718750575,28.47,77473.49,23.7,0.30095,0.00018,23.35831]
[1779718750591,28.47,77473.49,23.7,0.30095,0.00018,23.35831]
[1779718750600,28.47,77473.55,23.7,0.30095,0.00018,23.35853]
[1779718753276,28.46,77475.35,23.7,0.30127,0.00018,23.37019]
[1779718756241,28.46,77468.78,23.7,0.30006,0.00018,23.32569]
[1779718756283,28.46,77468.78,23.7,0.30006,0.00018,23.32569]
[1779718756592,28.46,77468.97,23.7,0.30009,0.00018,23.32681]
[1779718757921,28.46,77466.88,23.7,0.2997,0.00018,23.3126]
[1779718758606,28.46,77469.17,23.7,0.30011,0.00018,23.32779]
[1779718760496,28.46,77469.03,23.7,0.30008,0.00018,23.32672]
[1779718760504,28.46,77469.03,23.7,0.30008,0.00018,23.32672]
[1779718760559,28.46,77469.03,23.7,0.30008,0.00018,23.32672]
[1779718760568,28.46,77469.03,23.7,0.30008,0.00018,23.32672]
[1779718761627,28.46,77484.33,23.7,0.30287,0.00018,23.42851]
[1779718762043,28.46,77484.33,23.7,0.30287,0.00018,23.42851]
[1779718762154,28.46,77484.33,23.7,0.30287,0.00018,23.42851]
[1779718762634,28.46,77485.43,23.7,0.30306,0.00018,23.43565]
[1779718764781,28.46,77483.42,23.7,0.30269,0.00018,23.42201]
[1779718765655,28.45,77484.55,23.7,0.30289,0.00018,23.42938]
[1779718765810,28.45,77484.55,23.7,0.30289,0.00018,23.42938]
[1779718765861,28.45,77484.55,23.7,0.30289,0.00018,23.42938]
[1779718771697,28.45,77486.36,23.7,0.30317,0.00018,23.43676]
[1779718772250,28.45,77486.36,23.7,0.30317,0.00018,23.43676]
[1779718777325,28.45,77482.1,23.7,0.30238,0.00018,23.40804]
[1779718782774,28.45,77480.69,23.7,0.30211,0.00018,23.39816]
[1779718787809,28.45,77481.43,23.7,0.30224,0.00018,23.4028]
[1779718795526,28.45,77480.97,23.7,0.30215,0.00018,23.39968]
[1779718800902,28.44,77484.68,23.7,0.30281,0.00018,23.42366]
[1779718803925,28.44,77485.12,23.7,0.30289,0.00018,23.42645]
[1779718803993,28.44,77485.12,23.7,0.30289,0.00018,23.42645]
[1779718804158,28.44,77485.12,23.7,0.30289,0.00018,23.42645]
[1779718805026,28.44,77484.33,23.7,0.30274,0.00018,23.42114]
[1779718805095,28.44,77468.94,23.7,0.29993,0.00018,23.3183]
[1779718806020,28.44,77468.94,23.7,0.29993,0.00018,23.3183]
[1779718812049,28.44,77470.01,23.7,0.30013,0.00018,23.32562]
[1779718813028,28.44,77474.19,23.7,0.30089,0.00018,23.35364]
[1779718819807,28.44,77481.09,23.7,0.30215,0.00018,23.39961]
[1779718821057,28.44,77473.14,23.7,0.3007,0.00018,23.34649]
[1779718825301,28.44,77470.85,23.7,0.30028,0.00018,23.33123]
[1779718826442,28.44,77470.85,23.7,0.30028,0.00018,23.3313]
[1779718832284,28.44,77471.54,23.7,0.30038,0.00018,23.332]
[1779718832452,28.44,77471.54,23.7,0.30038,0.00018,23.332]
[1779718835126,28.44,77468.17,23.7,0.29976,0.00018,23.3093]
[1779718835231,28.44,77468.17,23.7,0.29976,0.00018,23.3093]
[1779718835318,28.44,77468.17,23.7,0.29976,0.00018,23.3093]
[1779718835558,28.44,77457.32,23.7,0.29779,0.00018,23.23613]
[1779718841057,28.44,77454.12,23.7,0.29721,0.00018,23.21436]
[1779718845169,28.44,77454.35,23.7,0.29725,0.00018,23.21586]
[1779718846607,28.44,77452.74,23.7,0.29695,0.00018,23.20492]
[1779718847116,28.44,77452.91,23.7,0.29698,0.00018,23.20607]
[1779718847857,28.44,77452.45,23.7,0.2969,0.00018,23.20294]
[1779718853337,28.44,77451.77,23.7,0.29678,0.00018,23.19828]
[1779718855972,28.44,77446.97,23.7,0.2959,0.00018,23.16561]
[1779718856812,28.44,77446.83,23.7,0.29588,0.00018,23.16467]
[1779718862014,28.44,77446.01,23.7,0.29573,0.00018,23.159]
[1779718862064,28.44,77446.01,23.7,0.29573,0.00018,23.159]
[1779718862102,28.44,77446.01,23.7,0.29573,0.00018,23.159]
[1779718862123,28.44,77446.01,23.7,0.29573,0.00018,23.159]
[1779718862214,28.44,77446.01,23.7,0.29573,0.00018,23.159]
[1779718862246,28.44,77446.01,23.7,0.29573,0.00018,23.159]
[1779718862400,28.44,77439.15,23.7,0.29449,0.00018,23.11211]
[1779718862933,28.44,77439.15,23.7,0.29449,0.00018,23.11211]
[1779718863407,28.44,77438.5,23.7,0.29437,0.00018,23.10754]
[1779718865096,28.44,77441.32,23.7,0.29487,0.00018,23.12681]
[1779718865421,28.44,77443.64,23.7,0.29529,0.00018,23.14261]
[1779718868460,28.44,77447.03,23.7,0.2959,0.00018,23.1656]
[1779718868526,28.44,77447.03,23.7,0.2959,0.00018,23.1656]
[1779718868670,28.44,77447.94,23.7,0.29607,0.00018,23.17172]
[1779718869904,28.44,77443.63,23.7,0.29528,0.00018,23.14215]
[1779718870456,28.44,77443.25,23.7,0.29521,0.00018,23.13939]
[1779718874871,28.44,77442.79,23.7,0.29512,0.00018,23.13597]
[1779718875500,28.44,77442.79,23.7,0.29512,0.00018,23.13597]
[1779718875888,28.44,77441.63,23.7,0.2949,0.00018,23.12797]
[1779718876499,28.44,77431.26,23.7,0.29303,0.00018,23.05674]
[1779718883547,28.43,77427.65,23.7,0.29237,0.00018,23.03142]
[1779718889196,28.43,77427.64,23.7,0.29236,0.00018,23.03129]
[1779718893524,28.43,77428.73,23.7,0.29252,0.00018,23.03455]
[1779718893570,28.43,77428.73,23.7,0.29252,0.00018,23.03455]
[1779718893728,28.43,77430.62,23.7,0.29286,0.00018,23.04752]
[1779718893881,28.43,77430.62,23.7,0.29286,0.00018,23.04752]
[1779718894939,28.43,77435.21,23.7,0.29369,0.00018,23.07904]
[1779718894996,28.43,77435.21,23.7,0.29369,0.00018,23.07904]
[1779718895794,28.43,77435.21,23.7,0.29369,0.00018,23.07904]
[1779718897177,28.43,77441.57,23.7,0.29483,0.00018,23.12242]
[1779718897405,28.43,77441.57,23.7,0.29483,0.00018,23.12242]
[1779718897409,28.43,77441.57,23.7,0.29483,0.00018,23.12242]
[1779718897413,28.43,77441.57,23.7,0.29483,0.00018,23.12242]
[1779718897476,28.43,77441.57,23.7,0.29483,0.00018,23.12242]
[1779718897478,28.43,77441.57,23.7,0.29483,0.00018,23.12242]
[1779718897523,28.43,77441.57,23.7,0.29483,0.00018,23.12242]
[1779718897646,28.43,77442.86,23.7,0.29506,0.00018,23.13111]
[1779718898519,28.43,77442.86,23.7,0.29506,0.00018,23.13111]
[1779718899149,28.43,77444.5,23.7,0.29536,0.00018,23.14226]
[1779718903454,28.43,77449.91,23.7,0.29633,0.00018,23.17878]
[1779718906523,28.43,77454.26,23.7,0.29711,0.00018,23.20797]
[1779718911744,28.42,77457.65,23.7,0.2977,0.00018,23.23011]
[1779718916812,28.42,77458.88,23.7,0.29791,0.00018,23.23782]
[1779718921783,28.42,77458.78,23.7,0.29787,0.00018,23.23635]
[1779718921990,28.42,77457.52,23.7,0.29763,0.00018,23.22766]
[1779718922159,28.42,77457.52,23.7,0.29763,0.00018,23.22766]
[1779718922891,28.42,77448.24,23.7,0.29594,0.00018,23.16442]
[1779718923606,28.42,77448.24,23.7,0.29594,0.00018,23.16442]
[1779718925826,28.41,77457.78,23.7,0.29767,0.00018,23.22902]
[1779718933254,28.41,77458.83,23.7,0.29783,0.00018,23.23492]
[1779718938616,28.41,77458.42,23.7,0.29773,0.00018,23.23139]
[1779718938679,28.41,77458.42,23.7,0.29773,0.00018,23.23139]
[1779718938917,28.41,77458.42,23.7,0.29773,0.00018,23.23139]
[1779718938719,28.41,77457.78,23.7,0.29761,0.00018,23.2269]
[1779718945994,28.4,77462.82,23.7,0.29851,0.00018,23.26031]
[1779718948424,28.4,77463.04,23.7,0.29854,0.00018,23.26171]
[1779718949618,28.4,77462.97,23.7,0.29853,0.00018,23.26115]
[1779718955065,28.4,77463.25,23.7,0.29854,0.00018,23.2586]
[1779718960100,28.4,77463.27,23.7,0.29853,0.00018,23.25831]
[1779718961954,28.4,77463.08,23.7,0.29849,0.00018,23.25694]
[1779718961964,28.4,77463.08,23.7,0.29849,0.00018,23.25694]
[1779718962599,28.4,77463.29,23.7,0.29853,0.00018,23.25828]
[1779718968728,28.4,77463.97,23.7,0.29864,0.00018,23.26241]
[1779718974198,28.39,77462.69,23.7,0.29839,0.00018,23.2531]
[1779718979232,28.39,77463.08,23.7,0.29845,0.00018,23.2553]
[1779718984268,28.39,77460.39,23.7,0.29794,0.00018,23.23666]
[1779718989307,28.39,77461.31,23.7,0.2981,0.00018,23.24252]
[1779718994342,28.39,77462.19,23.7,0.29825,0.00018,23.24812]
[1779718997109,28.39,77458.61,23.7,0.2976,0.00018,23.22372]
[1779718997151,28.39,77458.61,23.7,0.2976,0.00018,23.22372]
[1779718997960,28.39,77458.61,23.7,0.2976,0.00018,23.22372]
[1779718999232,28.39,77446.13,23.7,0.29533,0.00018,23.13865]
[1779718999234,28.39,77446.13,23.7,0.29533,0.00018,23.13865]
[1779719001188,28.38,77443.65,23.7,0.29487,0.00018,23.12161]
[1779719004215,28.38,77440.33,23.7,0.29427,0.00018,23.09877]
[1779719004413,28.38,77438.36,23.7,0.29391,0.00018,23.08523]
[1779719007340,28.38,77436.9,23.7,0.29365,0.00018,23.07503]
[1779719013477,28.38,77433.8,23.7,0.29305,0.00018,23.04941]
[1779719017851,28.38,77433.8,23.7,0.29305,0.00018,23.04941]
[1779719017952,28.38,77433.8,23.7,0.29304,0.00018,23.04916]
[1779719019068,28.38,77434.12,23.7,0.2931,0.00018,23.05127]
[1779719019519,28.38,77434.82,23.7,0.29322,0.00018,23.05599]
[1779719024554,28.38,77434.86,23.7,0.29322,0.00018,23.05611]
[1779719029995,28.38,77434.59,23.7,0.29317,0.00018,23.05411]
[1779719035799,28.38,77440.71,23.7,0.29427,0.00018,23.09584]
[1779719043380,28.38,77443.44,23.7,0.29474,0.00018,23.11388]
[1779719048724,28.37,77443.26,23.7,0.2947,0.00018,23.1122]
[1779719050244,28.37,77443.3,23.7,0.2947,0.00018,23.1124]
[1779719050618,28.37,77443.3,23.7,0.2947,0.00018,23.1124]
[1779719053597,28.37,77442.74,23.7,0.2946,0.00018,23.10837]
[1779719053763,28.37,77442.85,23.7,0.29461,0.00018,23.10906]
[1779719054205,28.37,77442.85,23.7,0.29461,0.00018,23.10906]
[1779719058427,28.37,77452.55,23.7,0.29637,0.00018,23.17502]
[1779719065848,28.37,77452.54,23.7,0.29634,0.00018,23.17411]
[1779719068074,28.37,77452.55,23.7,0.29634,0.00018,23.17397]
[1779719074911,28.36,77456.66,23.7,0.29704,0.00018,23.19733]
[1779719078075,28.36,77456.66,23.7,0.29704,0.00018,23.19733]
[1779719078802,28.36,77456.66,23.7,0.29704,0.00018,23.19733]
[1779719083975,28.36,77463.76,23.7,0.2983,0.00018,23.24432]
[1779719084125,28.36,77463.76,23.7,0.2983,0.00018,23.24432]
[1779719084982,28.36,77465.09,23.7,0.29854,0.00018,23.25316]
[1779719085282,28.36,77465.09,23.7,0.29854,0.00018,23.25316]
[1779719085495,28.36,77465.09,23.7,0.29854,0.00018,23.25316]
[1779719087552,28.36,77469.79,23.7,0.29939,0.00018,23.28476]
[1779719088811,28.36,77469.44,23.7,0.29932,0.00018,23.2823]
[1779719088825,28.36,77469.44,23.7,0.29932,0.00018,23.2823]
[1779719089918,28.36,77471.02,23.7,0.29961,0.00018,23.29284]
[1779719090147,28.36,77477.87,23.7,0.30086,0.00018,23.3388]
[1779719090746,28.36,77477.87,23.7,0.30086,0.00018,23.3388]
[1779719090767,28.36,77477.87,23.7,0.30086,0.00018,23.3388]
[1779719090889,28.36,77477.87,23.7,0.30086,0.00018,23.3388]
[1779719090912,28.36,77477.87,23.7,0.30086,0.00018,23.3388]
[1779719091027,28.35,77483.96,23.7,0.30197,0.00018,23.37946]
[1779719091214,28.35,77483.96,23.7,0.30197,0.00018,23.37946]
[1779719092807,28.35,77489.96,23.7,0.30307,0.00018,23.41939]
[1779719098076,28.35,77490.43,23.7,0.30313,0.00018,23.42161]
[1779719098872,28.35,77490.43,23.7,0.30313,0.00018,23.42161]
[1779719099829,28.35,77490.47,23.7,0.30313,0.00018,23.42157]
[1779719100894,28.35,77490.55,23.7,0.30314,0.00018,23.42211]
[1779719101070,28.35,77490.55,23.7,0.30314,0.00018,23.42211]
[1779719101097,28.35,77494.58,23.7,0.30388,0.00018,23.44873]
[1779719101148,28.35,77494.58,23.7,0.30388,0.00018,23.44873]
[1779719104847,28.35,77499.93,23.7,0.30486,0.00018,23.48381]
[1779719104902,28.35,77499.93,23.7,0.30486,0.00018,23.48381]
[1779719105343,28.35,77499.95,23.7,0.30486,0.00018,23.48382]
[1779719105557,28.35,77499.95,23.7,0.30486,0.00018,23.48382]
[1779719105578,28.35,77499.95,23.7,0.30486,0.00018,23.48382]
[1779719105835,28.35,77499.95,23.7,0.30486,0.00018,23.48382]
[1779719106084,28.35,77499.95,23.7,0.30486,0.00018,23.48382]
[1779719106008,28.35,77501.18,23.7,0.30508,0.00018,23.49182]
[1779719108283,28.35,77505.84,23.7,0.30593,0.00018,23.52241]
[1779719112888,28.34,77508.52,23.7,0.30642,0.00018,23.53966]
[1779719117969,28.34,77515.03,23.7,0.3076,0.00018,23.58173]
[1779719122538,28.34,77514.75,23.7,0.30753,0.00018,23.57918]
[1779719124262,28.34,77505.29,23.7,0.30577,0.00018,23.51669]
[1779719129513,28.33,77507.77,23.7,0.30622,0.00018,23.53265]
[1779719134664,28.33,77507.35,23.7,0.3061,0.00018,23.52557]
[1779719134775,28.33,77507.35,23.7,0.3061,0.00018,23.52557]
[1779719135606,28.33,77507.92,23.7,0.3062,0.00018,23.52921]
[1779719135707,28.33,77513.49,23.7,0.30723,0.00018,23.56568]
[1779719137203,28.33,77514.63,23.7,0.30744,0.00019,23.57308]
[1779719140729,28.33,77515.5,23.7,0.30759,0.00019,23.57855]
[1779719145468,28.33,77515.4,23.7,0.30756,0.00019,23.57751]
[1779719145550,28.33,77515.4,23.7,0.30756,0.00019,23.57751]
[1779719146677,28.33,77522.22,23.7,0.30882,0.00019,23.62195]
[1779719146689,28.33,77522.22,23.7,0.30882,0.00019,23.62195]
[1779719146702,28.33,77522.22,23.7,0.30882,0.00019,23.62195]
[1779719146829,28.33,77522.22,23.7,0.30882,0.00019,23.62195]
[1779719146963,28.33,77522.22,23.7,0.30882,0.00019,23.62195]
[1779719147725,28.33,77524.54,23.7,0.30925,0.00019,23.63693]
[1779719147819,28.33,77524.54,23.7,0.30925,0.00019,23.63693]
[1779719147978,28.33,77524.54,23.7,0.30925,0.00019,23.63693]
[1779719148075,28.33,77524.54,23.7,0.30925,0.00019,23.63693]
[1779719148128,28.33,77529.01,23.7,0.31008,0.00019,23.66581]
[1779719148799,28.33,77529.01,23.7,0.31008,0.00019,23.66581]
[1779719148802,28.33,77529.01,23.7,0.31008,0.00019,23.66581]
[1779719149075,28.33,77529.01,23.7,0.31008,0.00019,23.66581]
[1779719149112,28.33,77529.01,23.7,0.31008,0.00019,23.66581]
[1779719149061,28.33,77532.96,23.7,0.31081,0.00019,23.69123]
[1779719149320,28.33,77532.96,23.7,0.31081,0.00019,23.69123]
[1779719149457,28.33,77532.96,23.7,0.31081,0.00019,23.69123]
[1779719149638,28.33,77532.96,23.7,0.31081,0.00019,23.69123]
[1779719149715,28.32,77519.93,23.7,0.30838,0.00019,23.60647]
[1779719150422,28.32,77519.93,23.7,0.30838,0.00019,23.60647]
[1779719155867,28.32,77517.32,23.7,0.30789,0.00019,23.58895]
[1779719156693,28.32,77517.49,23.7,0.30791,0.00019,23.58996]
[1779719162495,28.32,77518.19,23.7,0.30803,0.00019,23.59394]
[1779719162656,28.32,77518.19,23.7,0.30803,0.00019,23.59394]
[1779719168577,28.32,77516.14,23.7,0.30763,0.00019,23.57989]
[1779719172272,28.32,77520.11,23.7,0.30836,0.00019,23.60564]
[1779719172312,28.32,77519.08,23.7,0.30816,0.00019,23.59881]
[1779719172754,28.32,77519.08,23.7,0.30816,0.00019,23.59881]
[1779719172866,28.32,77519.08,23.7,0.30816,0.00019,23.59881]
[1779719172885,28.32,77519.08,23.7,0.30816,0.00019,23.59881]
[1779719172928,28.32,77519.08,23.7,0.30816,0.00019,23.59881]
[1779719173037,28.31,77501.99,23.7,0.305,0.00018,23.48638]
[1779719173224,28.31,77501.99,23.7,0.305,0.00018,23.48638]
[1779719174156,28.31,77479.73,23.7,0.3009,0.00018,23.33785]
[1779719174474,28.31,77479.73,23.7,0.3009,0.00018,23.33785]
[1779719175093,28.31,77488.42,23.7,0.30249,0.00018,23.39597]
[1779719175956,28.31,77488.42,23.7,0.30249,0.00018,23.39597]
[1779719175961,28.31,77488.42,23.7,0.30249,0.00018,23.39597]
[1779719177613,28.31,77497.17,23.7,0.3041,0.00018,23.45405]
[1779719178524,28.31,77501.11,23.7,0.30482,0.00018,23.48004]
[1779719179043,28.31,77501.11,23.7,0.30482,0.00018,23.48004]
[1779719180326,28.31,77502.84,23.7,0.30513,0.00018,23.4912]
[1779719180339,28.31,77502.84,23.7,0.30513,0.00018,23.4912]
[1779719183425,28.31,77508.56,23.7,0.30618,0.00018,23.52845]
[1779719185071,28.31,77510.13,23.7,0.30646,0.00018,23.5386]
[1779719190172,28.3,77512.58,23.7,0.30689,0.00019,23.55373]
[1779719191082,28.3,77512.85,23.7,0.30693,0.00019,23.5553]
[1779719191092,28.3,77512.85,23.7,0.30693,0.00019,23.5553]
[1779719191112,28.3,77505.41,23.7,0.30552,0.00018,23.50232]
[1779719195668,28.3,77511.35,23.7,0.3066,0.00019,23.54076]
[1779719195722,28.3,77511.35,23.7,0.3066,0.00019,23.54076]
[1779719200813,28.3,77516.26,23.7,0.30749,0.00019,23.57214]
[1779719204105,28.29,77516.6,23.7,0.30754,0.00019,23.57408]
[1779719206657,28.29,77513.65,23.7,0.30698,0.00019,23.55431]
[1779719208378,28.29,77509.82,23.7,0.30627,0.00019,23.52889]
[1779719208869,28.29,77506.54,23.7,0.30566,0.00018,23.50716]
[1779719213904,28.29,77506.66,23.7,0.30566,0.00018,23.50719]
[1779719214459,28.29,77506.66,23.7,0.30566,0.00018,23.50719]
[1779719217141,28.29,77510.08,23.7,0.30628,0.00019,23.52944]
[1779719217193,28.29,77510.08,23.7,0.30628,0.00019,23.52944]
[1779719217171,28.28,77510.41,23.7,0.30634,0.00019,23.53144]
[1779719220093,28.28,77511.2,23.7,0.30647,0.00019,23.53638]
[1779719220324,28.28,77512.06,23.7,0.30663,0.00019,23.54195]
[1779719224384,28.28,77517.94,23.7,0.30771,0.00019,23.58023]
[1779719224981,28.28,77517.44,23.7,0.30762,0.00019,23.57687]
[1779719230020,28.28,77518.38,23.7,0.30779,0.00019,23.58299]
[1779719235058,28.28,77518.81,23.7,0.30787,0.00019,23.58574]
[1779719240093,28.28,77511.79,23.7,0.30657,0.00019,23.53966]
[1779719245128,28.28,77508.0,23.7,0.30587,0.00018,23.51486]
[1779719250163,28.28,77508.99,23.7,0.30606,0.00018,23.52166]
[1779719254483,28.28,77508.32,23.7,0.30592,0.00018,23.51366]
[1779719255198,28.28,77501.78,23.7,0.30471,0.00018,23.47047]
[1779719260390,28.28,77500.8,23.7,0.30453,0.00018,23.46404]
[1779719264955,28.29,77501.98,23.7,0.30475,0.00018,23.47201]
[1779719267321,28.29,77504.71,23.7,0.30526,0.00018,23.49014]
[1779719268317,28.29,77504.71,23.7,0.30526,0.00018,23.49014]
[1779719270965,28.29,77506.74,23.7,0.30564,0.00018,23.50356]
[1779719271279,28.29,77506.74,23.7,0.30564,0.00018,23.50356]
[1779719271327,28.28,77515.12,23.7,0.30718,0.00019,23.55861]
[1779719273789,28.28,77519.12,23.7,0.30792,0.00019,23.5847]
[1779719273825,28.28,77518.46,23.7,0.3078,0.00019,23.58031]
[1779719277589,28.28,77519.48,23.7,0.30799,0.00019,23.58697]
[1779719277891,28.28,77519.48,23.7,0.30799,0.00019,23.58697]
[1779719277894,28.28,77519.48,23.7,0.30799,0.00019,23.58697]
[1779719278158,28.28,77519.48,23.7,0.30799,0.00019,23.58697]
[1779719278220,28.28,77520.14,23.7,0.30811,0.00019,23.59128]
[1779719281676,28.28,77526.17,23.7,0.30923,0.00019,23.63054]
[1779719281865,28.28,77526.17,23.7,0.30923,0.00019,23.63054]
[1779719281876,28.28,77526.17,23.7,0.30923,0.00019,23.63054]
[1779719283239,28.28,77526.82,23.7,0.30934,0.00019,23.63474]
[1779719285905,28.28,77538.42,23.7,0.3115,0.00019,23.70968]
[1779719286156,28.28,77538.42,23.7,0.3115,0.00019,23.70968]
[1779719288043,28.28,77541.04,23.7,0.31198,0.00019,23.72636]
[1779719291221,28.28,77541.19,23.7,0.312,0.00019,23.72696]
[1779719297035,28.28,77541.43,23.7,0.31202,0.00019,23.72778]
[1779719297202,28.28,77541.43,23.7,0.31202,0.00019,23.72778]
[1779719298383,28.28,77538.91,23.7,0.31154,0.00019,23.7113]
[1779719298624,28.28,77538.91,23.7,0.31154,0.00019,23.7113]
[1779719299162,28.28,77538.91,23.7,0.31154,0.00019,23.7113]
[1779719299507,28.27,77536.38,23.7,0.31107,0.00019,23.69485]
[1779719303623,28.27,77536.9,23.7,0.31115,0.00019,23.69784]
[1779719305243,28.27,77540.54,23.7,0.31183,0.00019,23.72124]
[1779719307669,28.27,77541.93,23.7,0.31208,0.00019,23.72985]
[1779719313636,28.27,77541.77,23.7,0.312,0.00019,23.72418]
[1779719316335,28.27,77541.73,23.7,0.31199,0.00019,23.7238]
[1779719318411,28.26,77539.69,23.7,0.3116,0.00019,23.71029]
[1779719323421,28.26,77540.05,23.7,0.31165,0.00019,23.71206]
[1779719328741,28.26,77540.2,23.7,0.31165,0.00019,23.71239]
[1779719330785,28.26,77540.18,23.7,0.31165,0.00019,23.71216]
[1779719331277,28.26,77538.4,23.7,0.31131,0.00019,23.70056]
[1779719336797,28.26,77532.26,23.7,0.31015,0.00019,23.66036]
[1779719341832,28.25,77532.23,23.7,0.31014,0.00019,23.65983]
[1779719347874,28.25,77530.98,23.7,0.3099,0.00019,23.65134]
[1779719351667,28.25,77530.79,23.7,0.30986,0.00019,23.65004]
[1779719351902,28.25,77530.61,23.7,0.30982,0.00019,23.6487]
[1779719355219,28.25,77528.74,23.7,0.30946,0.00019,23.63628]
[1779719361183,28.25,77526.89,23.7,0.3091,0.00019,23.62355]
[1779719365166,28.25,77525.64,23.7,0.30886,0.00019,23.61502]
[1779719365198,28.25,77525.64,23.7,0.30886,0.00019,23.61502]
[1779719366446,28.24,77529.49,23.7,0.30957,0.00019,23.63995]
[1779719372041,28.24,77531.03,23.7,0.30981,0.00019,23.64553]
[1779719377077,28.24,77531.34,23.7,0.30985,0.00019,23.64703]
[1779719379515,28.24,77531.35,23.7,0.30985,0.00019,23.6469]
[1779719380099,28.24,77531.79,23.7,0.30993,0.00019,23.64966]
[1779719383264,28.24,77531.75,23.7,0.30991,0.00019,23.64922]
[1779719383286,28.24,77531.67,23.7,0.3099,0.00019,23.64861]
[1779719383605,28.24,77531.67,23.7,0.3099,0.00019,23.64861]
[1779719383639,28.24,77531.67,23.7,0.3099,0.00019,23.64861]
[1779719383869,28.24,77531.67,23.7,0.3099,0.00019,23.64861]
[1779719383895,28.24,77531.67,23.7,0.3099,0.00019,23.64861]
[1779719383964,28.24,77531.67,23.7,0.3099,0.00019,23.64861]
[1779719384076,28.24,77531.67,23.7,0.3099,0.00019,23.64861]
[1779719384126,28.24,77531.67,23.7,0.3099,0.00019,23.64861]
[1779719384286,28.24,77534.98,23.7,0.31051,0.00019,23.67003]
[1779719384884,28.24,77534.98,23.7,0.31051,0.00019,23.67003]
[1779719386452,28.24,77534.59,23.7,0.31043,0.00019,23.6673]
[1779719387290,28.24,77535.96,23.7,0.31069,0.00019,23.67608]
[1779719390019,28.23,77536.66,23.7,0.31081,0.00019,23.68043]
[1779719392400,28.23,77541.99,23.7,0.3118,0.00019,23.71475]
[1779719400107,28.23,77544.0,23.7,0.31216,0.00019,23.72711]
[1779719400131,28.23,77544.0,23.7,0.31216,0.00019,23.72711]
[1779719400192,28.23,77544.0,23.7,0.31216,0.00019,23.72711]
[1779719400303,28.23,77541.71,23.7,0.31173,0.00019,23.71226]
[1779719401094,28.23,77541.71,23.7,0.31173,0.00019,23.71226]
[1779719401147,28.23,77541.71,23.7,0.31173,0.00019,23.71226]
[1779719401654,28.23,77535.35,23.7,0.31054,0.00019,23.67094]
[1779719402315,28.23,77533.84,23.7,0.31025,0.00019,23.66099]
[1779719406941,28.23,77533.77,23.7,0.31023,0.00019,23.66037]
[1779719407099,28.23,77533.77,23.7,0.31023,0.00019,23.66037]
[1779719407254,28.23,77533.77,23.7,0.31023,0.00019,23.66037]
[1779719407350,28.23,77529.73,23.7,0.30948,0.00019,23.63405]
[1779719412385,28.23,77523.13,23.7,0.30824,0.00019,23.59054]
[1779719413790,28.23,77522.77,23.7,0.30817,0.00019,23.58814]
[1779719413810,28.23,77522.77,23.7,0.30817,0.00019,23.58814]
[1779719415801,28.23,77519.13,23.7,0.30749,0.00019,23.56413]
[1779719416737,28.22,77518.64,23.7,0.3074,0.00019,23.56085]
[1779719417618,28.22,77516.69,23.7,0.30703,0.00019,23.54795]
[1779719417623,28.22,77516.69,23.7,0.30703,0.00019,23.54795]
[1779719417808,28.22,77516.69,23.7,0.30703,0.00019,23.54795]
[1779719417850,28.22,77516.69,23.7,0.30703,0.00019,23.54795]
[1779719418006,28.22,77516.69,23.7,0.30703,0.00019,23.54795]
[1779719418427,28.22,77507.57,23.7,0.30534,0.00019,23.48765]
[1779719418606,28.22,77507.57,23.7,0.30534,0.00019,23.48765]
[1779719419434,28.22,77506.18,23.7,0.30508,0.00019,23.47829]
[1779719424972,28.22,77511.29,23.7,0.30602,0.00019,23.51204]
[1779719427399,28.22,77510.88,23.7,0.30594,0.00019,23.50929]
[1779719427763,28.22,77511.27,23.7,0.30601,0.00019,23.51183]
[1779719429221,28.22,77511.09,23.7,0.30598,0.00019,23.51057]
[1779719430571,28.22,77519.95,23.7,0.30762,0.00019,23.56889]
[1779719431321,28.22,77520.72,23.7,0.30774,0.00019,23.56999]
[1779719431897,28.22,77520.72,23.7,0.30774,0.00019,23.56999]
[1779719432247,28.22,77520.72,23.7,0.30774,0.00019,23.56999]
[1779719436845,28.22,77521.76,23.7,0.30793,0.00019,23.57668]
[1779719436901,28.22,77521.76,23.7,0.30793,0.00019,23.57668]
[1779719437350,28.22,77521.76,23.7,0.30793,0.00019,23.57668]
[1779719437450,28.22,77520.83,23.7,0.30775,0.00019,23.57054]
[1779719438014,28.22,77520.83,23.7,0.30775,0.00019,23.57054]
[1779719438044,28.22,77512.58,23.7,0.30622,0.00019,23.51614]
[1779719439362,28.22,77512.58,23.7,0.30622,0.00019,23.51614]
[1779719442623,28.22,77512.34,23.7,0.30617,0.00019,23.51435]
[1779719443359,28.22,77512.34,23.7,0.30617,0.00019,23.51435]
[1779719448433,28.22,77509.89,23.7,0.30571,0.00019,23.498]
[1779719457700,28.22,77512.61,23.7,0.3062,0.00019,23.51545]
[1779719459646,28.22,77512.67,23.7,0.30621,0.00019,23.5158]
[1779719465759,28.21,77512.88,23.7,0.30624,0.00019,23.51687]
[1779719466512,28.21,77512.88,23.7,0.30624,0.00019,23.51687]
[1779719472235,28.21,77512.78,23.7,0.30621,0.00019,23.51602]
[1779719472953,28.21,77512.78,23.7,0.30621,0.00019,23.51592]
[1779719478389,28.21,77516.61,23.7,0.30691,0.00019,23.54088]
[1779719478585,28.21,77517.55,23.7,0.30708,0.00019,23.547]
[1779719479377,28.21,77517.55,23.7,0.30708,0.00019,23.547]
[1779719479382,28.21,77517.55,23.7,0.30708,0.00019,23.547]
[1779719479413,28.21,77517.55,23.7,0.30708,0.00019,23.547]
[1779719479459,28.21,77517.55,23.7,0.30708,0.00019,23.547]
[1779719479856,28.21,77517.1,23.7,0.307,0.00019,23.54397]
[1779719480280,28.21,77517.1,23.7,0.307,0.00019,23.54397]
[1779719480557,28.21,77512.23,23.7,0.30609,0.00019,23.51174]
[1779719486906,28.21,77507.63,23.7,0.30523,0.00019,23.48111]
[1779719492382,28.21,77507.94,23.7,0.30529,0.00019,23.48311]
[1779719497986,28.21,77507.93,23.7,0.30526,0.00019,23.47916]
[1779719499576,28.21,77507.93,23.7,0.30526,0.00019,23.47916]
[1779719500303,28.21,77507.93,23.7,0.30526,0.00019,23.47916]
[1779719500652,28.21,77506.54,23.7,0.305,0.00019,23.46991]
[1779719501003,28.21,77506.54,23.7,0.305,0.00019,23.46991]
[1779719502251,28.21,77505.81,23.7,0.30487,0.00019,23.46504]
[1779719502262,28.21,77505.81,23.7,0.30487,0.00019,23.46504]
[1779719502323,28.21,77505.52,23.7,0.30481,0.00019,23.46309]
[1779719503503,28.21,77505.52,23.7,0.30481,0.00019,23.46309]
[1779719504028,28.21,77504.17,23.7,0.30456,0.00019,23.45397]
[1779719509163,28.21,77501.85,23.7,0.30412,0.00019,23.43825]
[1779719511193,28.21,77501.35,23.7,0.30402,0.00019,23.43479]
[1779719511295,28.21,77501.35,23.7,0.30402,0.00019,23.43474]
[1779719514434,28.21,77501.33,23.7,0.30402,0.00019,23.43465]
[1779719514483,28.21,77501.33,23.7,0.30402,0.00019,23.43467]
[1779719514889,28.21,77501.33,23.7,0.30402,0.00019,23.43467]
[1779719514967,28.21,77501.33,23.7,0.30402,0.00019,23.4347]
[1779719520291,28.21,77499.94,23.7,0.30377,0.00019,23.42554]
[1779719520293,28.21,77500.3,23.7,0.30383,0.00019,23.42797]
[1779719527190,28.21,77501.39,23.7,0.30402,0.00019,23.43484]
[1779719532225,28.2,77500.26,23.7,0.30381,0.00019,23.42701]
[1779719537246,28.2,77499.87,23.7,0.30373,0.00019,23.42421]
[1779719537253,28.2,77499.87,23.7,0.30373,0.00019,23.42421]
[1779719538362,28.2,77497.87,23.7,0.30336,0.00018,23.41082]
[1779719538670,28.2,77491.06,23.7,0.3021,0.00018,23.36519]
[1779719539032,28.2,77491.06,23.7,0.3021,0.00018,23.36519]
[1779719543497,28.2,77489.44,23.7,0.30179,0.00018,23.35415]
[1779719543554,28.2,77489.44,23.7,0.30179,0.00018,23.35415]
[1779719544971,28.2,77488.57,23.7,0.30163,0.00018,23.34824]
[1779719545096,28.2,77488.57,23.7,0.30163,0.00018,23.34824]
[1779719545176,28.2,77488.57,23.7,0.30163,0.00018,23.34824]
[1779719545768,28.2,77484.25,23.7,0.30084,0.00018,23.31918]
[1779719546581,28.2,77480.62,23.7,0.30017,0.00018,23.29467]
[1779719546768,28.2,77480.62,23.7,0.30017,0.00018,23.29467]
[1779719546770,28.2,77480.62,23.7,0.30017,0.00018,23.29467]
[1779719546771,28.2,77480.62,23.7,0.30017,0.00018,23.29467]
[1779719546962,28.2,77480.62,23.7,0.30017,0.00018,23.29467]
[1779719547332,28.2,77479.94,23.7,0.30004,0.00018,23.29002]
[1779719550153,28.2,77480.24,23.7,0.3001,0.00018,23.29212]
[1779719553708,28.2,77482.5,23.7,0.30049,0.00018,23.30371]
[1779719554261,28.2,77482.5,23.7,0.30049,0.00018,23.30371]
[1779719554311,28.2,77482.5,23.7,0.30049,0.00018,23.30371]
[1779719554727,28.2,77488.45,23.7,0.30159,0.00018,23.34383]
[1779719555615,28.2,77488.38,23.7,0.30158,0.00018,23.34342]
[1779719556875,28.2,77488.38,23.7,0.30158,0.00018,23.3434]
[1779719557418,28.2,77488.38,23.7,0.30158,0.00018,23.3434]
[1779719558073,28.2,77488.36,23.7,0.30158,0.00018,23.34332]
[1779719558417,28.2,77488.36,23.7,0.30158,0.00018,23.34332]
[1779719559665,28.2,77478.88,23.7,0.29983,0.00018,23.27938]
[1779719560527,28.2,77478.88,23.7,0.29983,0.00018,23.27938]
[1779719560957,28.2,77478.74,23.7,0.29981,0.00018,23.27844]
[1779719561508,28.2,77478.74,23.7,0.29981,0.00018,23.27844]
[1779719562922,28.2,77478.49,23.7,0.29976,0.00018,23.27688]
[1779719565541,28.2,77478.56,23.7,0.29978,0.00018,23.2774]
[1779719567420,28.2,77478.53,23.7,0.29977,0.00018,23.27721]
[1779719567939,28.2,77478.53,23.7,0.29977,0.00018,23.27722]
[1779719572955,28.2,77477.4,23.7,0.29957,0.00018,23.26959]
[1779719574338,28.21,77477.18,23.7,0.29953,0.00018,23.26811]
[1779719575452,28.21,77477.11,23.7,0.29951,0.00018,23.26764]
[1779719579188,28.21,77478.11,23.7,0.2997,0.00018,23.27443]
[1779719579559,28.21,77478.07,23.7,0.29969,0.00018,23.27416]
[1779719579614,28.21,77478.07,23.7,0.29969,0.00018,23.27416]
[1779719582413,28.2,77477.99,23.7,0.29967,0.00018,23.27352]
[1779719582537,28.2,77477.99,23.7,0.29967,0.00018,23.27352]
[1779719582651,28.2,77484.47,23.7,0.30086,0.00018,23.31725]
[1779719582805,28.2,77484.47,23.7,0.30086,0.00018,23.31725]
[1779719583256,28.2,77484.47,23.7,0.30086,0.00018,23.31725]
[1779719583286,28.2,77484.47,23.7,0.30086,0.00018,23.31725]
[1779719583290,28.2,77484.47,23.7,0.30086,0.00018,23.31725]
[1779719583588,28.2,77490.62,23.7,0.302,0.00018,23.3586]
[1779719587145,28.2,77490.04,23.7,0.30189,0.00018,23.35473]
[1779719588005,28.2,77490.04,23.7,0.30189,0.00018,23.35473]
[1779719588026,28.2,77490.04,23.7,0.30189,0.00018,23.35473]
[1779719588075,28.2,77490.04,23.7,0.30189,0.00018,23.35473]
[1779719588247,28.2,77490.04,23.7,0.30189,0.00018,23.35473]
[1779719588289,28.2,77490.04,23.7,0.30189,0.00018,23.35473]
[1779719588303,28.2,77490.22,23.7,0.30192,0.00018,23.35593]
[1779719589836,28.2,77492.75,23.7,0.30239,0.00018,23.37294]
[1779719589888,28.2,77492.75,23.7,0.30239,0.00018,23.37294]
[1779719590371,28.2,77492.75,23.7,0.30239,0.00018,23.37294]
[1779719591335,28.2,77494.32,23.7,0.30268,0.00018,23.38347]
[1779719593249,28.2,77495.55,23.7,0.30291,0.00018,23.3917]
[1779719593523,28.2,77495.55,23.7,0.30291,0.00018,23.3917]
[1779719593571,28.2,77496.21,23.7,0.30303,0.00018,23.39611]
[1779719599257,28.21,77497.4,23.7,0.30326,0.00018,23.4043]
[1779719599259,28.21,77497.4,23.7,0.30326,0.00018,23.4043]
[1779719599343,28.21,77497.51,23.7,0.30328,0.00018,23.4051]
[1779719604736,28.21,77498.4,23.7,0.30345,0.00018,23.4113]
[1779719609809,28.21,77497.06,23.7,0.30321,0.00018,23.4025]
[1779719615813,28.21,77493.63,23.7,0.30256,0.00018,23.37617]
[1779719620848,28.21,77493.43,23.7,0.30254,0.00018,23.37514]
[1779719625883,28.21,77493.27,23.7,0.30251,0.00018,23.37435]
[1779719630918,28.21,77492.86,23.7,0.30245,0.00018,23.37189]
[1779719636708,28.21,77492.94,23.7,0.30247,0.00018,23.3726]
[1779719641995,28.22,77494.31,23.7,0.30273,0.00018,23.3822]
[1779719647032,28.22,77495.6,23.7,0.30298,0.00018,23.39102]
[1779719652067,28.22,77496.43,23.7,0.30313,0.00018,23.39671]
[1779719657102,28.22,77496.03,23.7,0.30306,0.00018,23.39415]
[1779719662141,28.22,77495.04,23.7,0.30288,0.00018,23.38768]
[1779719667177,28.22,77495.11,23.7,0.3029,0.00018,23.38829]
[1779719672212,28.22,77494.4,23.7,0.30275,0.00018,23.37988]
[1779719677293,28.22,77494.84,23.7,0.30284,0.00018,23.38295]
[1779719685303,28.22,77494.99,23.7,0.30287,0.00018,23.38427]
[1779719690338,28.22,77495.04,23.7,0.30289,0.00018,23.38479]
[1779719692138,28.22,77495.91,23.7,0.30305,0.00018,23.39064]
[1779719692400,28.22,77495.91,23.7,0.30305,0.00018,23.39064]
[1779719692434,28.22,77498.79,23.7,0.30358,0.00018,23.4099]
[1779719694044,28.22,77499.54,23.7,0.30372,0.00018,23.41493]
[1779719694131,28.22,77499.54,23.7,0.30372,0.00018,23.41493]
[1779719694157,28.22,77499.54,23.7,0.30372,0.00018,23.41493]
[1779719694946,28.22,77503.42,23.7,0.30444,0.00019,23.44077]
[1779719700409,28.22,77509.27,23.7,0.30552,0.00019,23.47942]
[1779719702435,28.22,77509.21,23.7,0.30551,0.00019,23.479]
[1779719705565,28.22,77509.33,23.7,0.30553,0.00019,23.47972]
[1779719705600,28.22,77508.94,23.7,0.30545,0.00019,23.47711]
[1779719706638,28.22,77492.86,23.7,0.30248,0.00018,23.36998]
[1779719712510,28.22,77497.45,23.7,0.30333,0.00018,23.40095]
[1779719718537,28.22,77497.02,23.7,0.30326,0.00018,23.39836]
[1779719724579,28.22,77496.64,23.7,0.3032,0.00018,23.39608]
[1779719729745,28.23,77494.99,23.7,0.3029,0.00018,23.38523]
[1779719729748,28.23,77494.99,23.7,0.3029,0.00018,23.38523]
[1779719730621,28.23,77501.82,23.7,0.30417,0.00019,23.4309]
[1779719730820,28.23,77501.82,23.7,0.30417,0.00019,23.4309]
[1779719731290,28.23,77501.82,23.7,0.30417,0.00019,23.4309]
[1779719731389,28.23,77501.82,23.7,0.30417,0.00019,23.4309]
[1779719735421,28.23,77502.69,23.7,0.30431,0.00019,23.43294]
[1779719735443,28.23,77502.69,23.7,0.30431,0.00019,23.43294]
[1779719735656,28.23,77499.86,23.7,0.30378,0.00018,23.41412]
[1779719740691,28.23,77499.37,23.7,0.3037,0.00018,23.411]
[1779719747743,28.23,77499.02,23.7,0.30364,0.00018,23.40895]
[1779719752799,28.23,77500.09,23.7,0.30384,0.00018,23.41624]
[1779719752816,28.23,77500.09,23.7,0.30384,0.00018,23.41624]
[1779719752828,28.23,77500.09,23.7,0.30384,0.00018,23.41624]
[1779719752892,28.23,77500.09,23.7,0.30384,0.00018,23.41624]
[1779719752977,28.23,77500.09,23.7,0.30384,0.00018,23.41624]
[1779719753056,28.23,77500.09,23.7,0.30384,0.00018,23.41624]
[1779719753295,28.23,77500.09,23.7,0.30384,0.00018,23.41624]
[1779719753300,28.23,77500.09,23.7,0.30384,0.00018,23.41624]
[1779719753424,28.23,77500.09,23.7,0.30384,0.00018,23.41624]
[1779719753453,28.23,77500.09,23.7,0.30384,0.00018,23.41624]
[1779719753583,28.23,77500.09,23.7,0.30384,0.00018,23.41624]
[1779719753784,28.23,77514.95,23.7,0.3066,0.00019,23.51478]
[1779719753888,28.23,77514.95,23.7,0.3066,0.00019,23.51478]
[1779719757108,28.23,77513.04,23.7,0.30625,0.00019,23.50232]
[1779719758511,28.23,77513.43,23.7,0.30632,0.00019,23.50498]
[1779719760188,28.23,77520.37,23.7,0.30761,0.00019,23.55068]
[1779719767505,28.23,77521.8,23.7,0.30788,0.00019,23.56005]
[1779719772923,28.23,77520.71,23.7,0.30767,0.00019,23.55283]
[1779719777958,28.23,77521.86,23.7,0.30789,0.00019,23.56037]
[1779719782993,28.23,77522.06,23.7,0.30792,0.00019,23.56166]
[1779719788028,28.23,77521.66,23.7,0.30785,0.00019,23.55903]
[1779719794500,28.23,77521.7,23.7,0.30783,0.00019,23.55549]
[1779719797051,28.23,77514.76,23.7,0.30654,0.00019,23.5099]
[1779719805379,28.23,77513.75,23.7,0.30636,0.00019,23.50352]
[1779719809979,28.23,77513.75,23.7,0.30637,0.00019,23.50366]
[1779719815217,28.23,77514.25,23.7,0.30648,0.00019,23.50742]
[1779719820252,28.24,77514.15,23.7,0.30646,0.00019,23.50698]
[1779719823212,28.24,77514.29,23.7,0.30649,0.00019,23.50794]
[1779719828162,28.24,77509.59,23.7,0.30563,0.00019,23.47726]
[1779719828422,28.24,77509.59,23.7,0.30563,0.00019,23.47726]
[1779719829522,28.24,77506.32,23.7,0.30502,0.00019,23.45568]
[1779719829864,28.24,77506.32,23.7,0.30502,0.00019,23.45568]
[1779719834121,28.24,77503.58,23.7,0.30452,0.00019,23.43771]
[1779719836135,28.24,77511.58,23.7,0.30601,0.00019,23.49082]
[1779719840298,28.24,77512.7,23.7,0.30622,0.00019,23.49843]
[1779719842357,28.24,77512.88,23.7,0.30626,0.00019,23.49972]
[1779719844415,28.24,77511.96,23.7,0.30609,0.00019,23.49375]
[1779719849460,28.24,77512.25,23.7,0.30615,0.00019,23.49571]
[1779719855502,28.24,77512.77,23.7,0.30622,0.00019,23.49532]
[1779719855909,28.24,77512.77,23.7,0.30622,0.00019,23.49532]
[1779719863558,28.24,77510.85,23.7,0.30588,0.00019,23.48312]
[1779719870606,28.25,77510.89,23.7,0.3059,0.00019,23.48388]
[1779719875642,28.25,77510.82,23.7,0.3059,0.00019,23.48377]
[1779719880677,28.25,77508.7,23.7,0.30552,0.00019,23.47013]
[1779719880934,28.25,77508.7,23.7,0.30552,0.00019,23.47013]
[1779719888733,28.25,77509.43,23.7,0.30566,0.00019,23.47516]
[1779719893768,28.25,77509.34,23.7,0.30564,0.00019,23.47465]
[1779719898803,28.25,77508.05,23.7,0.30541,0.00019,23.4662]
[1779719903838,28.25,77509.27,23.7,0.30563,0.00019,23.47438]
[1779719908874,28.25,77508.42,23.7,0.30548,0.00019,23.46883]
[1779719914157,28.25,77508.46,23.7,0.30547,0.00019,23.4654]
[1779719919492,28.25,77505.25,23.7,0.30487,0.00019,23.44423]
[1779719920559,28.25,77505.25,23.7,0.30488,0.00019,23.44435]
[1779719926728,28.25,77505.88,23.7,0.305,0.00019,23.44868]
[1779719932036,28.25,77505.2,23.7,0.30488,0.00019,23.44449]
[1779719937071,28.25,77505.75,23.7,0.30499,0.00019,23.44831]
[1779719942106,28.26,77505.63,23.7,0.30497,0.00019,23.44767]
[1779719947142,28.26,77505.42,23.7,0.30494,0.00019,23.44641]
[1779719952179,28.26,77504.71,23.7,0.30481,0.00019,23.44189]
[1779719957214,28.26,77504.48,23.7,0.30477,0.00019,23.44054]
[1779719961708,28.26,77504.88,23.7,0.30485,0.00019,23.4433]
[1779719968291,28.26,77504.12,23.7,0.30472,0.00019,23.43853]
[1779719973329,28.26,77504.57,23.7,0.30478,0.00019,23.43788]
[1779719978599,28.26,77504.29,23.7,0.30473,0.00019,23.43613]
[1779719984407,28.26,77505.29,23.7,0.30493,0.00019,23.44301]
[1779719989442,28.26,77504.98,23.7,0.30487,0.00019,23.4411]
[1779719994745,28.26,77504.23,23.7,0.30474,0.00019,23.4363]
[1779720000519,28.26,77504.62,23.7,0.30482,0.00019,23.43907]
[1779720005554,28.26,77504.83,23.7,0.30486,0.00019,23.44062]
[1779720010590,28.27,77504.77,23.7,0.30485,0.00019,23.44036]
[1779720013164,28.27,77505.0,23.7,0.3049,0.00019,23.44192]
[1779720018330,28.27,77504.85,23.7,0.30487,0.00019,23.44107]
[1779720027386,28.27,77505.04,23.7,0.30491,0.00019,23.44252]
[1779720028522,28.27,77503.86,23.7,0.3047,0.00019,23.43484]
[1779720028860,28.27,77503.86,23.7,0.3047,0.00019,23.43484]
[1779720028870,28.27,77495.61,23.7,0.30317,0.00018,23.37997]
[1779720034759,28.27,77496.26,23.7,0.30328,0.00018,23.38097]
[1779720039966,28.27,77493.44,23.7,0.30277,0.00018,23.36241]
[1779720040027,28.27,77493.44,23.7,0.30277,0.00018,23.36241]
[1779720045114,28.27,77483.89,23.7,0.30103,0.00018,23.29921]
[1779720047230,28.27,77482.01,23.7,0.30069,0.00018,23.28672]
[1779720047389,28.27,77482.01,23.7,0.30069,0.00018,23.28672]
[1779720047456,28.27,77482.01,23.7,0.30069,0.00018,23.28672]
[1779720047714,28.28,77482.16,23.7,0.30073,0.00018,23.28805]
[1779720048405,28.28,77482.16,23.7,0.30073,0.00018,23.28805]
[1779720047854,28.28,77478.32,23.7,0.30002,0.00018,23.26217]
[1779720049331,28.28,77476.49,23.7,0.29969,0.00018,23.24996]
[1779720054404,28.28,77475.27,23.7,0.29947,0.00018,23.24191]
[1779720058723,28.28,77474.92,23.7,0.29941,0.00018,23.23978]
[1779720062195,28.28,77476.13,23.7,0.29964,0.00018,23.2481]
[1779720062206,28.28,77476.13,23.7,0.29964,0.00018,23.2481]
[1779720062252,28.28,77476.17,23.7,0.29965,0.00018,23.24846]
[1779720064197,28.28,77479.96,23.7,0.30035,0.00018,23.27404]
[1779720064299,28.28,77481.07,23.7,0.30055,0.00018,23.28148]
[1779720070547,28.28,77480.38,23.7,0.30043,0.00018,23.27704]
[1779720076055,28.28,77480.63,23.7,0.30049,0.00018,23.27908]
[1779720080455,28.28,77480.61,23.7,0.30049,0.00018,23.27908]
[1779720085144,28.28,77481.03,23.7,0.30057,0.00018,23.2821]
[1779720091162,28.28,77481.58,23.7,0.30065,0.00018,23.28218]
[1779720095468,28.28,77481.23,23.7,0.30059,0.00018,23.27992]
[1779720102239,28.29,77478.8,23.7,0.30015,0.00018,23.26378]
[1779720109231,28.29,77479.19,23.7,0.30022,0.00018,23.26653]
[1779720114325,28.29,77479.15,23.7,0.30022,0.00018,23.26643]
[1779720118063,28.29,77479.17,23.7,0.30023,0.00018,23.26663]
[1779720123481,28.29,77480.05,23.7,0.30039,0.00018,23.27262]
[1779720131006,28.29,77478.75,23.7,0.30015,0.00018,23.26392]
[1779720136479,28.29,77478.74,23.7,0.30015,0.00018,23.26397]
[1779720141016,28.29,77479.39,23.7,0.30028,0.00018,23.26838]
[1779720145921,28.29,77480.21,23.7,0.30043,0.00018,23.27397]
[1779720145926,28.29,77480.21,23.7,0.30043,0.00018,23.27397]
[1779720146031,28.29,77480.21,23.7,0.30043,0.00018,23.27397]
[1779720146144,28.29,77480.21,23.7,0.30043,0.00018,23.27397]
[1779720146549,28.29,77490.77,23.7,0.30237,0.00018,23.34486]
[1779720147145,28.29,77490.77,23.7,0.30237,0.00018,23.34486]
[1779720147574,28.29,77490.77,23.7,0.30237,0.00018,23.34486]
[1779720148828,28.29,77490.82,23.7,0.30238,0.00018,23.34515]
[1779720150790,28.29,77490.81,23.7,0.30238,0.00018,23.34505]
[1779720155088,28.29,77491.02,23.7,0.30239,0.00018,23.34261]
[1779720160655,28.29,77491.9,23.7,0.30255,0.00018,23.34843]
[1779720163546,28.29,77491.9,23.7,0.30255,0.00018,23.34843]
[1779720164117,28.29,77491.14,23.7,0.30241,0.00018,23.34333]
[1779720164219,28.29,77490.47,23.7,0.30229,0.00018,23.33885]
[1779720169719,28.29,77490.29,23.7,0.30225,0.00018,23.33751]
[1779720176768,28.29,77490.3,23.7,0.30225,0.00018,23.33748]
[1779720181816,28.29,77490.6,23.7,0.3023,0.00018,23.33947]
[1779720187505,28.29,77490.68,23.7,0.30232,0.00018,23.33999]
[1779720187991,28.29,77489.34,23.7,0.30207,0.00018,23.33104]
[1779720188871,28.29,77490.07,23.7,0.30221,0.00018,23.33593]
[1779720192159,28.29,77492.76,23.7,0.3027,0.00018,23.35388]
[1779720192453,28.29,77492.76,23.7,0.3027,0.00018,23.35388]
[1779720192488,28.29,77492.52,23.7,0.30266,0.00018,23.35224]
[1779720196207,28.29,77499.44,23.7,0.30393,0.00018,23.39831]
[1779720201947,28.29,77498.18,23.7,0.30369,0.00018,23.38969]
[1779720202648,28.29,77498.18,23.7,0.30369,0.00018,23.38969]
[1779720202773,28.29,77498.18,23.7,0.30369,0.00018,23.38969]
[1779720202954,28.29,77498.26,23.7,0.30371,0.00018,23.39019]
[1779720208996,28.28,77498.15,23.7,0.30368,0.00018,23.38913]
[1779720214031,28.28,77497.81,23.7,0.30358,0.00018,23.38279]
[1779720217888,28.28,77496.42,23.7,0.30332,0.00018,23.37338]
[1779720219051,28.28,77495.58,23.7,0.30317,0.00018,23.36774]
[1779720220491,28.28,77492.82,23.7,0.30265,0.00018,23.34928]
[1779720220652,28.28,77492.82,23.7,0.30265,0.00018,23.34928]
[1779720220623,28.28,77490.69,23.7,0.30226,0.00018,23.335]
[1779720220993,28.28,77490.69,23.7,0.30226,0.00018,23.335]
[1779720223161,28.28,77490.95,23.7,0.30231,0.00018,23.33662]
[1779720223384,28.28,77490.95,23.7,0.30231,0.00018,23.33662]
[1779720223506,28.28,77490.95,23.7,0.30231,0.00018,23.33662]
[1779720223513,28.28,77490.95,23.7,0.30231,0.00018,23.33662]
[1779720223637,28.28,77490.95,23.7,0.30231,0.00018,23.33662]
[1779720223620,28.28,77490.88,23.7,0.30229,0.00018,23.33593]
[1779720223762,28.28,77490.88,23.7,0.30229,0.00018,23.33593]
[1779720226742,28.28,77486.45,23.7,0.30147,0.00018,23.30612]
[1779720227320,28.28,77486.45,23.7,0.30147,0.00018,23.30612]
[1779720228046,28.28,77484.74,23.7,0.30115,0.00018,23.29453]
[1779720231012,28.28,77485.07,23.7,0.30121,0.00018,23.29664]
[1779720231027,28.28,77485.07,23.7,0.30121,0.00018,23.29664]
[1779720231174,28.28,77485.07,23.7,0.30121,0.00018,23.29664]
[1779720237192,28.28,77482.96,23.7,0.30081,0.00018,23.28212]
[1779720243703,28.28,77483.02,23.7,0.30081,0.00018,23.28241]
[1779720245341,28.28,77482.93,23.7,0.3008,0.00018,23.28173]
[1779720245354,28.28,77482.93,23.7,0.3008,0.00018,23.28169]
[1779720247624,28.28,77482.84,23.7,0.30078,0.00018,23.28109]
[1779720247776,28.28,77483.91,23.7,0.30097,0.00018,23.28819]
[1779720248068,28.28,77483.91,23.7,0.30097,0.00018,23.28819]
[1779720248083,28.28,77483.91,23.7,0.30097,0.00018,23.28819]
[1779720248538,28.27,77490.03,23.7,0.30209,0.00018,23.32895]
[1779720248862,28.27,77490.03,23.7,0.30209,0.00018,23.32895]
[1779720248997,28.27,77490.03,23.7,0.30209,0.00018,23.32895]
[1779720249076,28.27,77490.03,23.7,0.30209,0.00018,23.32895]
[1779720249279,28.27,77503.95,23.7,0.30466,0.00019,23.4217]
[1779720251226,28.27,77505.86,23.7,0.30502,0.00019,23.43437]
[1779720251954,28.27,77505.96,23.7,0.30503,0.00019,23.43496]
[1779720251963,28.27,77505.96,23.7,0.30503,0.00019,23.43496]
[1779720252300,28.27,77506.48,23.7,0.30513,0.00019,23.43833]
[1779720257583,28.27,77507.78,23.7,0.30535,0.00019,23.44631]
[1779720257903,28.27,77507.78,23.7,0.30534,0.00019,23.44599]
[1779720263379,28.27,77507.97,23.7,0.30535,0.00019,23.44632]
[1779720268414,28.26,77506.73,23.7,0.3051,0.00019,23.43734]
[1779720273449,28.26,77508.01,23.7,0.30529,0.00019,23.44123]
[1779720278484,28.26,77507.77,23.7,0.30522,0.00019,23.43888]
[1779720283519,28.25,77506.48,23.7,0.30496,0.00019,23.42963]
[1779720288554,28.25,77507.17,23.7,0.30507,0.00019,23.4335]
[1779720293589,28.25,77507.1,23.7,0.30503,0.00019,23.43234]
[1779720298625,28.24,77507.07,23.7,0.30501,0.00019,23.43144]
[1779720298817,28.24,77507.07,23.7,0.30501,0.00019,23.43144]
[1779720304575,28.24,77507.63,23.7,0.30509,0.00019,23.43443]
[1779720309702,28.24,77508.64,23.7,0.30525,0.00019,23.44024]
[1779720311332,28.23,77508.55,23.7,0.30523,0.00019,23.4395]
[1779720318765,28.23,77507.98,23.7,0.30509,0.00019,23.43456]
[1779720325815,28.23,77508.11,23.7,0.30509,0.00019,23.43443]
[1779720330857,28.22,77508.11,23.7,0.30507,0.00019,23.43372]
[1779720335892,28.22,77508.64,23.7,0.30512,0.00019,23.43273]
[1779720340961,28.22,77509.14,23.7,0.3052,0.00019,23.43547]
[1779720346969,28.21,77507.93,23.7,0.30494,0.00019,23.4265]
[1779720352956,28.21,77507.22,23.7,0.3048,0.00019,23.42127]
[1779720354294,28.21,77507.36,23.7,0.30482,0.00019,23.42195]
[1779720361068,28.2,77507.37,23.7,0.30479,0.00019,23.42104]
[1779720364733,28.2,77507.37,23.7,0.30479,0.00019,23.42104]
[1779720367122,28.2,77507.58,23.7,0.30481,0.00019,23.42184]
[1779720372520,28.2,77507.51,23.7,0.30478,0.00019,23.4208]
[1779720376604,28.2,77507.53,23.7,0.30477,0.00019,23.42048]
[1779720376632,28.2,77507.53,23.7,0.30477,0.00019,23.42048]
[1779720377744,28.2,77517.26,23.7,0.30657,0.00019,23.48452]
[1779720378027,28.2,77517.26,23.7,0.30657,0.00019,23.48452]
[1779720380028,28.2,77519.42,23.7,0.30697,0.00019,23.49859]
[1779720381024,28.19,77521.51,23.7,0.30735,0.00019,23.51217]
[1779720382977,28.19,77522.49,23.7,0.30752,0.00019,23.51827]
[1779720383314,28.19,77522.49,23.7,0.30752,0.00019,23.51827]
[1779720383348,28.19,77522.49,23.7,0.30752,0.00019,23.51827]
[1779720383441,28.19,77522.49,23.7,0.30752,0.00019,23.51827]
[1779720383512,28.19,77526.94,23.7,0.30835,0.00019,23.54733]
[1779720384050,28.19,77526.94,23.7,0.30835,0.00019,23.54733]
[1779720384801,28.19,77526.94,23.7,0.30835,0.00019,23.54733]
[1779720385238,28.19,77533.86,23.7,0.30963,0.00019,23.59223]
[1779720386808,28.19,77533.86,23.7,0.30963,0.00019,23.59223]
[1779720389689,28.19,77543.09,23.7,0.31133,0.00019,23.65121]
[1779720391004,28.19,77544.83,23.7,0.31165,0.00019,23.66247]
[1779720391061,28.19,77544.83,23.7,0.31165,0.00019,23.66247]
[1779720391125,28.19,77544.83,23.7,0.31165,0.00019,23.66247]
[1779720391310,28.19,77544.83,23.7,0.31165,0.00019,23.66247]
[1779720391346,28.19,77544.83,23.7,0.31165,0.00019,23.66247]
[1779720391483,28.19,77544.83,23.7,0.31165,0.00019,23.66247]
[1779720391538,28.18,77549.37,23.7,0.31247,0.00019,23.68755]
[1779720394050,28.18,77554.84,23.7,0.31349,0.00019,23.72257]
[1779720394537,28.18,77554.84,23.7,0.31349,0.00019,23.72257]
[1779720394752,28.18,77554.84,23.7,0.31349,0.00019,23.72257]
[1779720394879,28.18,77555.42,23.7,0.31359,0.00019,23.72595]
[1779720395039,28.18,77555.42,23.7,0.31359,0.00019,23.72595]
[1779720395096,28.18,77555.42,23.7,0.31359,0.00019,23.72595]
[1779720395230,28.18,77555.42,23.7,0.31359,0.00019,23.72595]
[1779720396157,28.18,77561.2,23.7,0.31467,0.00019,23.76275]
[1779720396159,28.18,77561.2,23.7,0.31467,0.00019,23.76275]
[1779720396304,28.18,77561.2,23.7,0.31467,0.00019,23.76275]
[1779720396501,28.18,77561.2,23.7,0.31467,0.00019,23.76275]
[1779720397336,28.18,77565.34,23.7,0.31544,0.00019,23.78893]
[1779720397645,28.18,77565.34,23.7,0.31544,0.00019,23.78893]
[1779720397659,28.18,77565.34,23.7,0.31544,0.00019,23.78893]
[1779720397760,28.18,77565.34,23.7,0.31544,0.00019,23.78893]
[1779720397836,28.18,77569.03,23.7,0.31613,0.00019,23.81215]
[1779720398590,28.18,77569.03,23.7,0.31613,0.00019,23.81215]
[1779720398655,28.18,77577.41,23.7,0.31771,0.00019,23.865]
[1779720398954,28.18,77577.41,23.7,0.31771,0.00019,23.865]
[1779720398966,28.18,77577.41,23.7,0.31771,0.00019,23.865]
[1779720399175,28.18,77577.41,23.7,0.31771,0.00019,23.865]
[1779720399258,28.18,77577.41,23.7,0.31771,0.00019,23.865]
[1779720399622,28.18,77577.41,23.7,0.31771,0.00019,23.865]
[1779720399747,28.18,77591.59,23.7,0.3204,0.00019,23.95401]
[1779720399869,28.18,77591.59,23.7,0.3204,0.00019,23.95401]
[1779720400016,28.18,77591.59,23.7,0.3204,0.00019,23.95401]
[1779720400022,28.18,77591.59,23.7,0.3204,0.00019,23.95401]
[1779720400124,28.18,77591.59,23.7,0.3204,0.00019,23.95401]
[1779720400159,28.18,77591.59,23.7,0.3204,0.00019,23.95401]
[1779720400262,28.18,77591.59,23.7,0.3204,0.00019,23.95401]
[1779720400308,28.18,77591.59,23.7,0.3204,0.00019,23.95401]
[1779720400346,28.18,77591.59,23.7,0.3204,0.00019,23.95401]
[1779720400359,28.18,77591.59,23.7,0.3204,0.00019,23.95401]
[1779720400523,28.18,77591.59,23.7,0.3204,0.00019,23.95401]
[1779720400572,28.18,77591.59,23.7,0.3204,0.00019,23.95401]
[1779720400634,28.18,77591.59,23.7,0.3204,0.00019,23.95401]
[1779720400960,28.18,77590.49,23.7,0.32019,0.00019,23.94718]
[1779720400982,28.18,77590.49,23.7,0.32019,0.00019,23.94718]
[1779720401040,28.18,77590.49,23.7,0.32019,0.00019,23.94718]
[1779720401108,28.18,77590.49,23.7,0.32019,0.00019,23.94718]
[1779720401192,28.18,77590.49,23.7,0.32019,0.00019,23.94718]
[1779720401814,28.18,77590.49,23.7,0.32019,0.00019,23.94718]
[1779720401854,28.18,77590.49,23.7,0.32019,0.00019,23.94718]
[1779720401900,28.18,77594.2,23.7,0.32089,0.00019,23.97029]
[1779720402035,28.18,77594.2,23.7,0.32089,0.00019,23.97029]
[1779720402087,28.18,77594.2,23.7,0.32089,0.00019,23.97029]
[1779720402196,28.18,77594.2,23.7,0.32089,0.00019,23.97029]
[1779720402514,28.18,77599.89,23.7,0.32198,0.00019,24.00563]
[1779720403140,28.18,77599.89,23.7,0.32198,0.00019,24.00563]
[1779720403152,28.18,77599.89,23.7,0.32198,0.00019,24.00563]
[1779720403261,28.18,77599.89,23.7,0.32198,0.00019,24.00563]
[1779720403829,28.18,77611.95,23.7,0.32428,0.00019,24.08032]
[1779720404048,28.18,77611.95,23.7,0.32428,0.00019,24.08032]
[1779720407191,28.18,77612.63,23.7,0.32441,0.00019,24.08443]
[1779720407545,28.18,77612.63,23.7,0.32441,0.00019,24.08443]
[1779720407548,28.18,77612.63,23.7,0.32441,0.00019,24.08443]
[1779720407787,28.18,77612.63,23.7,0.32441,0.00019,24.08443]
[1779720407636,28.18,77620.4,23.7,0.32589,0.00019,24.1318]
[1779720409801,28.18,77628.18,23.7,0.32738,0.00019,24.17893]
[1779720410363,28.18,77628.18,23.7,0.32738,0.00019,24.17893]
[1779720411596,28.18,77628.49,23.7,0.32744,0.00019,24.1808]
[1779720411796,28.18,77628.49,23.7,0.32744,0.00019,24.1808]
[1779720411835,28.18,77628.49,23.7,0.32744,0.00019,24.1808]
[1779720411913,28.18,77628.49,23.7,0.32744,0.00019,24.1808]
[1779720412012,28.18,77628.26,23.7,0.32739,0.00019,24.17932]
[1779720412135,28.18,77628.26,23.7,0.32739,0.00019,24.17932]
[1779720412169,28.18,77628.26,23.7,0.32739,0.00019,24.17932]
[1779720412225,28.18,77628.26,23.7,0.32739,0.00019,24.17932]
[1779720412245,28.18,77628.26,23.7,0.32739,0.00019,24.17932]
[1779720412272,28.18,77628.26,23.7,0.32739,0.00019,24.17932]
[1779720412287,28.18,77628.26,23.7,0.32739,0.00019,24.17932]
[1779720412347,28.18,77628.26,23.7,0.32739,0.00019,24.17932]
[1779720412458,28.18,77628.26,23.7,0.32739,0.00019,24.17932]
[1779720412470,28.18,77628.26,23.7,0.32739,0.00019,24.17932]
[1779720412812,28.18,77628.26,23.7,0.32739,0.00019,24.17932]
[1779720412843,28.18,77628.26,23.7,0.32739,0.00019,24.17932]
[1779720412833,28.18,77653.88,23.7,0.3323,0.00019,24.33212]
[1779720412975,28.18,77653.88,23.7,0.3323,0.00019,24.33212]
[1779720413161,28.18,77653.88,23.7,0.3323,0.00019,24.33212]
[1779720413207,28.18,77653.88,23.7,0.3323,0.00019,24.33212]
[1779720413247,28.18,77653.88,23.7,0.3323,0.00019,24.33212]
[1779720413255,28.18,77653.88,23.7,0.3323,0.00019,24.33212]
[1779720413300,28.18,77653.88,23.7,0.3323,0.00019,24.33212]
[1779720413691,28.18,77653.88,23.7,0.3323,0.00019,24.33212]
[1779720413870,28.18,77653.88,23.7,0.3323,0.00019,24.33212]
[1779720413803,28.18,77676.13,23.7,0.33659,0.00019,24.46196]
[1779720414048,28.18,77676.13,23.7,0.33659,0.00019,24.46196]
[1779720414240,28.18,77676.13,23.7,0.33659,0.00019,24.46196]
[1779720414458,28.18,77676.13,23.7,0.33659,0.00019,24.46196]
[1779720414557,28.18,77669.34,23.7,0.33527,0.00019,24.42259]
[1779720417321,28.18,77674.19,23.7,0.3362,0.00019,24.45034]
[1779720420318,28.17,77669.5,23.7,0.33528,0.00019,24.42286]
[1779720420408,28.17,77669.5,23.7,0.33528,0.00019,24.42286]
[1779720420577,28.17,77669.5,23.7,0.33528,0.00019,24.42286]
[1779720420691,28.17,77669.5,23.7,0.33528,0.00019,24.42286]
[1779720420854,28.16,77662.1,23.7,0.33377,0.00019,24.37719]
[1779720420987,28.16,77662.1,23.7,0.33377,0.00019,24.37719]
[1779720421426,28.16,77662.1,23.7,0.33377,0.00019,24.37719]
[1779720421776,28.16,77662.1,23.7,0.33377,0.00019,24.37719]
[1779720421862,28.15,77655.99,23.7,0.33254,0.00019,24.33989]
[1779720422092,28.15,77655.99,23.7,0.33254,0.00019,24.33989]
[1779720423101,28.15,77657.01,23.7,0.33274,0.00019,24.3459]
[1779720423273,28.15,77657.01,23.7,0.33274,0.00019,24.3459]
[1779720423658,28.15,77657.01,23.7,0.33274,0.00019,24.3459]
[1779720423732,28.15,77657.01,23.7,0.33274,0.00019,24.3459]
[1779720424153,28.14,77660.64,23.7,0.3334,0.00019,24.36611]
[1779720425066,28.14,77665.99,23.7,0.33443,0.00019,24.39747]
[1779720425373,28.14,77665.99,23.7,0.33443,0.00019,24.39747]
[1779720427390,28.13,77663.23,23.7,0.33379,0.00019,24.37823]
[1779720427518,28.13,77663.23,23.7,0.33379,0.00019,24.37823]
[1779720427638,28.13,77663.23,23.7,0.33379,0.00019,24.37823]
[1779720429575,28.11,77648.92,23.7,0.33095,0.00019,24.29112]
[1779720429986,28.11,77648.92,23.7,0.33095,0.00019,24.29112]
[1779720432135,28.11,77648.61,23.7,0.33088,0.00019,24.28914]
[1779720432136,28.11,77648.61,23.7,0.33088,0.00019,24.28914]
[1779720432178,28.11,77648.61,23.7,0.33088,0.00019,24.28914]
[1779720432344,28.11,77648.61,23.7,0.33088,0.00019,24.28914]
[1779720432454,28.11,77648.61,23.7,0.33088,0.00019,24.28914]
[1779720432545,28.11,77648.61,23.7,0.33088,0.00019,24.28914]
[1779720432632,28.11,77648.61,23.7,0.33088,0.00019,24.28914]
[1779720432786,28.11,77648.61,23.7,0.33088,0.00019,24.28914]
[1779720433594,28.11,77645.17,23.7,0.33022,0.00019,24.26856]
[1779720435835,28.11,77644.64,23.7,0.33011,0.00019,24.26529]
[1779720437211,28.11,77643.19,23.7,0.32983,0.00019,24.25653]
[1779720437238,28.11,77643.19,23.7,0.32983,0.00019,24.25653]
[1779720437257,28.11,77643.19,23.7,0.32983,0.00019,24.25653]
[1779720437411,28.11,77643.19,23.7,0.32983,0.00019,24.25653]
[1779720437595,28.11,77643.19,23.7,0.32983,0.00019,24.25653]
[1779720438147,28.11,77648.9,23.7,0.33093,0.00019,24.29058]
[1779720438681,28.11,77648.9,23.7,0.33093,0.00019,24.29058]
[1779720438759,28.11,77648.9,23.7,0.33093,0.00019,24.29058]
[1779720439286,28.11,77652.3,23.7,0.33158,0.00019,24.31072]
[1779720440574,28.11,77657.84,23.7,0.33265,0.00019,24.34344]
[1779720440644,28.11,77657.84,23.7,0.33265,0.00019,24.34344]
[1779720440647,28.11,77657.84,23.7,0.33265,0.00019,24.34344]
[1779720440780,28.11,77657.84,23.7,0.33265,0.00019,24.34344]
[1779720440790,28.11,77657.84,23.7,0.33265,0.00019,24.34344]
[1779720440888,28.11,77657.84,23.7,0.33265,0.00019,24.34344]
[1779720441061,28.11,77657.64,23.7,0.3326,0.00019,24.34215]
[1779720441488,28.11,77657.64,23.7,0.3326,0.00019,24.34215]
[1779720441502,28.11,77657.64,23.7,0.3326,0.00019,24.34215]
[1779720441546,28.11,77657.64,23.7,0.3326,0.00019,24.34215]
[1779720441702,28.11,77657.64,23.7,0.3326,0.00019,24.34215]
[1779720441771,28.11,77657.64,23.7,0.3326,0.00019,24.34215]
[1779720441780,28.11,77657.64,23.7,0.3326,0.00019,24.34215]
[1779720441848,28.11,77657.64,23.7,0.3326,0.00019,24.34215]
[1779720441888,28.11,77657.64,23.7,0.3326,0.00019,24.34215]
[1779720441938,28.1,77677.29,23.7,0.33637,0.00019,24.45614]
[1779720442001,28.1,77677.29,23.7,0.33637,0.00019,24.45614]
[1779720442104,28.1,77677.29,23.7,0.33637,0.00019,24.45614]
[1779720442111,28.1,77677.29,23.7,0.33637,0.00019,24.45614]
[1779720442151,28.1,77677.29,23.7,0.33637,0.00019,24.45614]
[1779720442375,28.1,77677.29,23.7,0.33637,0.00019,24.45614]
[1779720442402,28.1,77677.29,23.7,0.33637,0.00019,24.45614]
[1779720442607,28.1,77677.29,23.7,0.33637,0.00019,24.45614]
[1779720442665,28.1,77677.29,23.7,0.33637,0.00019,24.45614]
[1779720442783,28.1,77677.29,23.7,0.33637,0.00019,24.45614]
[1779720442877,28.11,77696.08,23.7,0.34006,0.00019,24.56528]
[1779720442971,28.11,77696.08,23.7,0.34006,0.00019,24.56528]
[1779720443065,28.11,77696.08,23.7,0.34006,0.00019,24.56528]
[1779720443073,28.11,77696.08,23.7,0.34006,0.00019,24.56528]
[1779720443113,28.11,77696.08,23.7,0.34006,0.00019,24.56528]
[1779720443444,28.11,77696.08,23.7,0.34006,0.00019,24.56528]
[1779720443681,28.11,77687.85,23.7,0.33846,0.00019,24.51825]
[1779720444157,28.11,77687.85,23.7,0.33846,0.00019,24.51825]
[1779720444182,28.11,77687.85,23.7,0.33846,0.00019,24.51825]
[1779720444204,28.11,77687.85,23.7,0.33846,0.00019,24.51825]
[1779720444234,28.11,77687.85,23.7,0.33846,0.00019,24.51825]
[1779720444457,28.11,77687.85,23.7,0.33846,0.00019,24.51825]
[1779720444913,28.08,77679.41,23.7,0.33668,0.00019,24.46563]
[1779720445698,28.08,77671.94,23.7,0.33518,0.00019,24.42083]
[1779720448781,28.06,77669.75,23.7,0.33469,0.00019,24.40614]
[1779720448885,28.06,77669.75,23.7,0.33469,0.00019,24.40614]
[1779720448882,28.06,77668.36,23.7,0.33439,0.00019,24.39714]
[1779720450738,28.05,77660.5,23.7,0.33282,0.00019,24.34944]
[1779720453062,28.05,77661.04,23.7,0.3329,0.00019,24.34872]
[1779720454700,28.05,77660.33,23.7,0.33276,0.00019,24.34443]
[1779720455970,28.05,77660.26,23.7,0.33274,0.00019,24.34384]
[1779720457966,28.05,77659.77,23.7,0.33264,0.00019,24.34077]
[1779720459648,28.05,77659.13,23.7,0.33251,0.00019,24.33689]
[1779720459722,28.05,77659.13,23.7,0.33251,0.00019,24.33689]
[1779720459879,28.05,77659.13,23.7,0.33251,0.00019,24.33689]
[1779720461817,28.05,77648.91,23.7,0.33053,0.00019,24.27588]
[1779720462602,28.05,77648.91,23.7,0.33053,0.00019,24.27588]
[1779720462928,28.05,77648.91,23.7,0.33053,0.00019,24.27588]
[1779720463052,28.05,77645.19,23.7,0.32981,0.00019,24.25356]
[1779720463359,28.05,77645.19,23.7,0.32981,0.00019,24.25356]
[1779720464245,28.05,77639.83,23.7,0.32878,0.00019,24.22132]
[1779720469874,28.05,77639.63,23.7,0.32874,0.00019,24.22014]
[1779720470665,28.05,77639.63,23.7,0.32874,0.00019,24.22014]
[1779720470688,28.05,77639.63,23.7,0.32874,0.00019,24.22014]
[1779720470689,28.05,77639.63,23.7,0.32874,0.00019,24.22014]
[1779720470702,28.05,77639.63,23.7,0.32874,0.00019,24.22014]
[1779720470823,28.05,77639.63,23.7,0.32874,0.00019,24.22014]
[1779720470930,28.05,77639.63,23.7,0.32874,0.00019,24.22014]
[1779720470889,28.05,77648.61,23.7,0.33048,0.00019,24.27407]
[1779720471187,28.05,77648.61,23.7,0.33048,0.00019,24.27407]
[1779720471230,28.05,77648.61,23.7,0.33048,0.00019,24.27407]
[1779720471296,28.05,77648.61,23.7,0.33048,0.00019,24.27407]
[1779720471664,28.05,77648.61,23.7,0.33048,0.00019,24.27407]
[1779720471916,28.05,77648.61,23.7,0.33048,0.00019,24.27407]
[1779720471892,28.05,77663.71,23.7,0.33339,0.00019,24.36364]
[1779720472419,28.05,77663.71,23.7,0.33339,0.00019,24.36364]
[1779720472447,28.05,77663.71,23.7,0.33339,0.00019,24.36364]
[1779720472638,28.05,77663.71,23.7,0.33339,0.00019,24.36364]
[1779720472696,28.05,77663.71,23.7,0.33339,0.00019,24.36364]
[1779720472949,28.05,77663.71,23.7,0.33339,0.00019,24.36364]
[1779720474164,28.04,77652.9,23.7,0.33129,0.00019,24.29939]
[1779720475214,28.04,77655.49,23.7,0.33179,0.00019,24.31474]
[1779720477092,28.04,77655.32,23.7,0.33175,0.00019,24.3136]
[1779720477998,28.04,77658.15,23.7,0.3323,0.00019,24.33033]
[1779720478192,28.04,77658.15,23.7,0.3323,0.00019,24.33033]
[1779720478932,28.04,77658.15,23.7,0.3323,0.00019,24.33033]
[1779720479299,28.04,77661.05,23.7,0.33286,0.00019,24.34742]
[1779720482686,28.04,77659.53,23.7,0.33255,0.00019,24.33816]
[1779720483575,28.04,77659.86,23.7,0.33261,0.00019,24.34002]
[1779720484915,28.04,77659.86,23.7,0.33261,0.00019,24.33994]
[1779720487218,28.04,77656.64,23.7,0.33198,0.00019,24.32069]
[1779720488402,28.04,77656.64,23.7,0.33198,0.00019,24.32062]
[1779720494779,28.04,77655.43,23.7,0.33173,0.00019,24.31303]
[1779720496190,28.04,77654.43,23.7,0.33154,0.00019,24.30694]
[1779720501299,28.03,77661.16,23.7,0.33282,0.00019,24.34646]
[1779720507140,28.03,77663.51,23.7,0.33325,0.00019,24.35969]
[1779720510284,28.03,77664.4,23.7,0.33342,0.00019,24.36473]
[1779720512882,28.03,77667.21,23.7,0.33393,0.00019,24.37732]
[1779720513688,28.02,77666.06,23.7,0.3337,0.00019,24.37032]
[1779720516392,28.02,77657.88,23.7,0.33211,0.00019,24.32179]
[1779720516507,28.02,77657.88,23.7,0.33211,0.00019,24.32179]
[1779720519590,28.02,77659.05,23.7,0.33233,0.00019,24.32842]
[1779720519601,28.02,77659.05,23.7,0.33233,0.00019,24.32842]
[1779720521920,28.02,77667.43,23.7,0.33395,0.00019,24.37785]
[1779720525270,28.02,77671.93,23.7,0.33481,0.00019,24.40378]
[1779720526961,28.02,77674.35,23.7,0.33527,0.00019,24.41767]
[1779720527710,28.02,77673.71,23.7,0.33513,0.00019,24.4137]
[1779720531336,28.01,77673.72,23.7,0.33513,0.00019,24.41359]
[1779720531353,28.01,77673.72,23.7,0.33513,0.00019,24.41359]
[1779720531468,28.01,77673.72,23.7,0.33513,0.00019,24.41359]
[1779720531484,28.01,77673.72,23.7,0.33513,0.00019,24.41359]
[1779720531885,28.01,77673.72,23.7,0.33513,0.00019,24.41359]
[1779720531973,28.01,77673.52,23.7,0.33504,0.00019,24.41099]
[1779720532067,28.01,77673.52,23.7,0.33504,0.00019,24.41099]
[1779720532098,28.01,77673.52,23.7,0.33504,0.00019,24.41099]
[1779720532328,28.01,77673.52,23.7,0.33504,0.00019,24.41099]
[1779720532373,28.01,77673.52,23.7,0.33504,0.00019,24.41099]
[1779720532419,28.01,77673.52,23.7,0.33504,0.00019,24.41099]
[1779720532545,28.01,77673.52,23.7,0.33504,0.00019,24.41099]
[1779720532648,28.01,77673.52,23.7,0.33504,0.00019,24.41099]
[1779720532721,28.01,77673.52,23.7,0.33504,0.00019,24.41099]
[1779720532971,28.01,77649.14,23.7,0.33032,0.00019,24.26652]
[1779720533094,28.01,77649.14,23.7,0.33032,0.00019,24.26652]
[1779720533452,28.01,77649.14,23.7,0.33032,0.00019,24.26652]
[1779720533500,28.01,77647.35,23.7,0.32997,0.00019,24.25579]
[1779720536569,28.01,77647.7,23.7,0.33004,0.00019,24.25787]
[1779720536637,28.01,77647.7,23.7,0.33004,0.00019,24.25787]
[1779720536641,28.01,77647.7,23.7,0.33004,0.00019,24.25785]
[1779720537607,28.01,77647.7,23.7,0.33004,0.00019,24.25785]
[1779720541751,28.0,77646.85,23.7,0.32987,0.00019,24.25252]
[1779720547820,28.0,77644.5,23.7,0.3294,0.00019,24.23808]
[1779720547876,28.0,77643.85,23.7,0.32927,0.00019,24.23407]
[1779720550132,28.0,77648.4,23.7,0.33015,0.00019,24.26141]
[1779720555491,28.0,77651.84,23.7,0.33081,0.00019,24.28193]
[1779720557126,28.0,77652.89,23.7,0.33102,0.00019,24.28818]
[1779720559332,28.0,77654.09,23.7,0.33125,0.00019,24.29526]
[1779720559345,28.0,77654.09,23.7,0.33125,0.00019,24.29526]
[1779720562658,28.0,77658.34,23.7,0.33206,0.00019,24.32043]
[1779720562696,28.0,77658.34,23.7,0.33206,0.00019,24.32043]
[1779720562859,28.0,77658.34,23.7,0.33206,0.00019,24.32043]
[1779720562862,28.0,77658.34,23.7,0.33206,0.00019,24.32043]
[1779720563704,28.0,77660.4,23.7,0.33246,0.00019,24.33253]
[1779720563713,28.0,77660.4,23.7,0.33246,0.00019,24.33253]
[1779720563824,28.0,77660.4,23.7,0.33246,0.00019,24.33253]
[1779720564047,28.0,77660.4,23.7,0.33246,0.00019,24.33253]
[1779720563876,28.0,77649.95,23.7,0.33043,0.00019,24.27015]
[1779720564291,28.0,77649.95,23.7,0.33043,0.00019,24.27015]
[1779720564591,28.0,77649.95,23.7,0.33043,0.00019,24.27015]
[1779720564879,28.0,77649.95,23.7,0.33043,0.00019,24.27015]
[1779720564981,28.0,77640.43,23.7,0.32859,0.00019,24.21279]
[1779720570262,28.0,77637.97,23.7,0.32811,0.00019,24.19778]
[1779720570417,28.0,77637.97,23.7,0.32811,0.00019,24.19778]
[1779720570487,28.0,77637.97,23.7,0.32811,0.00019,24.19778]
[1779720570600,28.0,77634.99,23.7,0.32754,0.00019,24.17968]
[1779720571110,28.0,77634.99,23.7,0.32754,0.00019,24.17968]
[1779720571607,28.0,77631.54,23.7,0.32685,0.00019,24.15487]
[1779720576644,28.0,77630.62,23.7,0.32668,0.00019,24.14932]
[1779720578219,28.0,77630.46,23.7,0.32665,0.00019,24.14836]
[1779720583698,28.0,77629.11,23.7,0.32639,0.00019,24.14019]
[1779720588733,28.0,77630.68,23.7,0.32669,0.00019,24.14986]
[1779720593770,28.0,77632.17,23.7,0.32698,0.00019,24.15892]
[1779720598804,28.0,77633.73,23.7,0.32728,0.00019,24.16839]
[1779720601589,28.0,77634.52,23.7,0.32743,0.00019,24.17316]
[1779720605251,28.0,77640.36,23.7,0.32855,0.00019,24.20842]
[1779720605253,28.0,77640.36,23.7,0.32855,0.00019,24.20842]
[1779720605437,28.0,77640.36,23.7,0.32855,0.00019,24.20842]
[1779720605853,28.0,77649.69,23.7,0.33035,0.00019,24.26453]
[1779720606587,28.0,77649.69,23.7,0.33035,0.00019,24.26453]
[1779720606727,28.0,77649.69,23.7,0.33035,0.00019,24.26453]
[1779720606749,28.0,77649.69,23.7,0.33035,0.00019,24.26453]
[1779720607049,28.0,77649.69,23.7,0.33035,0.00019,24.26453]
[1779720608984,28.0,77645.3,23.7,0.3295,0.00019,24.238]
[1779720609748,28.0,77647.58,23.7,0.32993,0.00019,24.25164]
[1779720614978,27.99,77646.98,23.7,0.32981,0.00019,24.24775]
[1779720614992,27.99,77646.98,23.7,0.32981,0.00019,24.24775]
[1779720615008,27.99,77646.98,23.7,0.32981,0.00019,24.24775]
[1779720615017,27.99,77646.98,23.7,0.32981,0.00019,24.24775]
[1779720616477,27.99,77651.76,23.7,0.33073,0.00019,24.27621]
[1779720616726,27.99,77651.76,23.7,0.33073,0.00019,24.27621]
[1779720618131,27.99,77654.73,23.7,0.33129,0.00019,24.29377]
[1779720618312,27.99,77654.73,23.7,0.33129,0.00019,24.29377]
[1779720618328,27.99,77654.73,23.7,0.33129,0.00019,24.29377]
[1779720618418,27.99,77654.73,23.7,0.33129,0.00019,24.29377]
[1779720618432,27.99,77654.73,23.7,0.33129,0.00019,24.29377]
[1779720619254,27.99,77650.16,23.7,0.33041,0.00019,24.26634]
[1779720619263,27.99,77650.16,23.7,0.33041,0.00019,24.26634]
[1779720619466,27.99,77650.16,23.7,0.33041,0.00019,24.26634]
[1779720624986,27.99,77646.45,23.7,0.32968,0.00019,24.24369]
[1779720629029,27.99,77639.04,23.7,0.32824,0.00019,24.19882]
[1779720633702,27.99,77636.68,23.7,0.32776,0.00019,24.18075]
[1779720638871,27.99,77641.77,23.7,0.32874,0.00019,24.21147]
[1779720643594,27.99,77635.28,23.7,0.32749,0.00019,24.17212]
[1779720643913,27.99,77635.28,23.7,0.32749,0.00019,24.17212]
[1779720649300,27.99,77633.92,23.7,0.32723,0.00019,24.16388]
[1779720649352,27.99,77633.92,23.7,0.32723,0.00019,24.16388]
[1779720649887,27.99,77633.92,23.7,0.32723,0.00019,24.16388]
[1779720653543,27.99,77631.23,23.7,0.32671,0.00019,24.14756]
[1779720653574,27.99,77631.23,23.7,0.32671,0.00019,24.14756]
[1779720657225,27.99,77621.21,23.7,0.3248,0.00019,24.08645]
[1779720661469,27.99,77621.26,23.7,0.32482,0.00019,24.08708]
[1779720666490,27.99,77621.21,23.7,0.32482,0.00019,24.08721]
[1779720672331,28.0,77618.41,23.7,0.3243,0.00019,24.07052]
[1779720677366,28.0,77617.07,23.7,0.32406,0.00019,24.06269]
[1779720682401,28.0,77615.97,23.7,0.32386,0.00019,24.05637]
[1779720688443,28.0,77613.89,23.7,0.32348,0.00019,24.04407]
[1779720689258,28.0,77613.89,23.7,0.32348,0.00019,24.04407]
[1779720689997,28.0,77613.89,23.7,0.32348,0.00019,24.04407]
[1779720690073,28.01,77614.41,23.7,0.32359,0.00019,24.04747]
[1779720690259,28.01,77614.41,23.7,0.32359,0.00019,24.04747]
[1779720692201,28.01,77611.74,23.7,0.32306,0.00019,24.02728]
[1779720694425,28.01,77611.34,23.7,0.32298,0.00019,24.0249]
[1779720699521,28.01,77609.04,23.7,0.32255,0.00019,24.0109]
[1779720702545,28.01,77609.5,23.7,0.32264,0.00019,24.01388]
[1779720707118,28.01,77610.06,23.7,0.32276,0.00019,24.01759]
[1779720708069,28.01,77609.6,23.7,0.32267,0.00019,24.01486]
[1779720708138,28.01,77604.74,23.7,0.32175,0.00019,23.98472]
[1779720709946,28.01,77600.16,23.7,0.32087,0.00019,23.95613]
[1779720709983,28.01,77596.56,23.7,0.32017,0.00019,23.93319]
[1779720713619,28.01,77604.58,23.7,0.32172,0.00019,23.98375]
[1779720718655,28.01,77607.31,23.7,0.32225,0.00019,24.00116]
[1779720723689,28.01,77607.34,23.7,0.32227,0.00019,24.00172]
[1779720728724,28.02,77606.91,23.7,0.3222,0.00019,23.9994]
[1779720734161,28.02,77603.94,23.7,0.32164,0.00019,23.98119]
[1779720742089,28.02,77605.99,23.7,0.32205,0.00019,23.99455]
[1779720747614,28.02,77607.67,23.7,0.32239,0.00019,24.00541]
[1779720754105,28.03,77604.09,23.7,0.32169,0.00019,23.97981]
[1779720761961,28.03,77604.21,23.7,0.32174,0.00019,23.98126]
[1779720767870,28.03,77604.62,23.7,0.32183,0.00019,23.98412]
[1779720773039,28.03,77604.69,23.7,0.32186,0.00019,23.98507]
[1779720778074,28.04,77604.39,23.7,0.32181,0.00019,23.98356]
[1779720783111,28.04,77612.41,23.7,0.32336,0.00019,24.03366]
[1779720788146,28.04,77614.11,23.7,0.32369,0.00019,24.0443]
[1779720788704,28.04,77614.11,23.7,0.32369,0.00019,24.0443]
[1779720790182,28.04,77615.81,23.7,0.32401,0.00019,24.05481]
[1779720791743,28.04,77618.0,23.7,0.32443,0.00019,24.06831]
[1779720792207,28.04,77618.0,23.7,0.32443,0.00019,24.06831]
[1779720794953,28.04,77618.65,23.7,0.32456,0.00019,24.07231]
[1779720795987,28.04,77618.65,23.7,0.32456,0.00019,24.07232]
[1779720801237,28.04,77620.07,23.7,0.32483,0.00019,24.08103]
[1779720807280,28.04,77622.12,23.7,0.32522,0.00019,24.09354]
[1779720812316,28.04,77621.96,23.7,0.32517,0.00019,24.08874]
[1779720817991,28.04,77621.78,23.7,0.32513,0.00019,24.0876]
[1779720818002,28.04,77621.78,23.7,0.32513,0.00019,24.0876]
[1779720818034,28.04,77621.78,23.7,0.32513,0.00019,24.0876]
[1779720823205,28.04,77621.85,23.7,0.32514,0.00019,24.08799]
[1779720823268,28.04,77621.85,23.7,0.32514,0.00019,24.08799]
[1779720829074,28.04,77624.68,23.7,0.32569,0.00019,24.10526]
[1779720829422,28.04,77624.68,23.7,0.32568,0.00019,24.10522]
[1779720833728,28.04,77624.73,23.7,0.32569,0.00019,24.1055]
[1779720840493,28.04,77624.78,23.7,0.3257,0.00019,24.10569]
[1779720841899,28.04,77624.67,23.7,0.32568,0.00019,24.10499]
[1779720847561,28.04,77622.26,23.7,0.32521,0.00019,24.0902]
[1779720852698,28.04,77622.04,23.7,0.32517,0.00019,24.08883]
[1779720855974,28.04,77621.93,23.7,0.32515,0.00019,24.08814]
[1779720858898,28.03,77626.44,23.7,0.32601,0.00019,24.11571]
[1779720863582,28.03,77625.85,23.7,0.3259,0.00019,24.112]
[1779720863597,28.03,77625.85,23.7,0.3259,0.00019,24.112]
[1779720863602,28.03,77625.85,23.7,0.3259,0.00019,24.112]
[1779720864312,28.03,77625.85,23.7,0.3259,0.00019,24.112]
[1779720865101,28.03,77624.53,23.7,0.32564,0.00019,24.1039]
[1779720865170,28.03,77642.62,23.7,0.32912,0.00019,24.21358]
[1779720871233,28.03,77645.19,23.7,0.3296,0.00019,24.22863]
[1779720873374,28.03,77644.72,23.7,0.32948,0.00019,24.22185]
[1779720873743,28.03,77646.06,23.7,0.32973,0.00019,24.2297]
[1779720877896,28.03,77650.71,23.7,0.33062,0.00019,24.25725]
[1779720877908,28.03,77650.81,23.7,0.33064,0.00019,24.25773]
[1779720880868,28.03,77651.99,23.7,0.33086,0.00019,24.26455]
[1779720882815,28.02,77644.44,23.7,0.32938,0.00019,24.21893]
[1779720885581,28.02,77645.15,23.7,0.32952,0.00019,24.22301]
[1779720888963,28.02,77642.72,23.7,0.32904,0.00019,24.20813]
[1779720891463,28.02,77640.22,23.7,0.32855,0.00019,24.19282]
[1779720895679,28.02,77638.41,23.7,0.32819,0.00019,24.18162]
[1779720896375,28.02,77638.41,23.7,0.32819,0.00019,24.18162]
[1779720896383,28.02,77628.35,23.7,0.32625,0.00019,24.12036]
[1779720896940,28.02,77628.35,23.7,0.32625,0.00019,24.12036]
[1779720897970,28.02,77625.0,23.7,0.32561,0.00019,24.09988]
[1779720898047,28.02,77621.46,23.7,0.32493,0.00019,24.07815]
[1779720899914,28.02,77621.05,23.7,0.32485,0.00019,24.07564]
[1779720899939,28.02,77620.14,23.7,0.32467,0.00019,24.07]
[1779720901224,28.02,77620.14,23.7,0.32467,0.00019,24.07]
[1779720901325,28.02,77621.11,23.7,0.32486,0.00019,24.07594]
[1779720901641,28.02,77621.11,23.7,0.32486,0.00019,24.07594]
[1779720901681,28.02,77621.11,23.7,0.32486,0.00019,24.07594]
[1779720902170,28.02,77628.75,23.7,0.32632,0.00019,24.12273]
[1779720902759,28.02,77628.75,23.7,0.32632,0.00019,24.12273]
[1779720902975,28.02,77641.08,23.7,0.3287,0.00019,24.19756]
[1779720904789,28.02,77640.88,23.7,0.32866,0.00019,24.19633]
[1779720907169,28.02,77642.46,23.7,0.32896,0.00019,24.2057]
[1779720907205,28.02,77642.46,23.7,0.32896,0.00019,24.2057]
[1779720907279,28.02,77642.46,23.7,0.32896,0.00019,24.2057]
[1779720908018,28.01,77652.3,23.7,0.33085,0.00019,24.26457]
[1779720910487,28.01,77656.63,23.7,0.33168,0.00019,24.29018]
[1779720910492,28.01,77656.63,23.7,0.33168,0.00019,24.29018]
[1779720911151,28.01,77657.4,23.7,0.33182,0.00019,24.29447]
[1779720913940,28.01,77658.78,23.7,0.33208,0.00019,24.30239]
[1779720915570,28.01,77658.71,23.7,0.33206,0.00019,24.30183]
[1779720915577,28.01,77658.71,23.7,0.33206,0.00019,24.30183]
[1779720916219,28.01,77658.71,23.7,0.33206,0.00019,24.30183]
[1779720916319,28.01,77653.56,23.7,0.33105,0.00019,24.27085]
[1779720923120,28.0,77651.66,23.7,0.33066,0.00019,24.25864]
[1779720928156,28.0,77651.45,23.7,0.3306,0.00019,24.2568]
[1779720933191,28.0,77647.54,23.7,0.3298,0.00019,24.22904]
[1779720938226,27.99,77646.79,23.7,0.32964,0.00019,24.22408]
[1779720943261,27.99,77646.8,23.7,0.32963,0.00019,24.22366]
[1779720950393,27.99,77646.77,23.7,0.32962,0.00019,24.22338]
[1779720951626,27.99,77646.73,23.7,0.32959,0.00019,24.22246]
[1779720957805,27.98,77646.63,23.7,0.32955,0.00019,24.22135]
[1779720964408,27.98,77646.68,23.7,0.32953,0.00019,24.22084]
[1779720972465,27.97,77646.05,23.7,0.32938,0.00019,24.21621]
[1779720972715,27.97,77646.05,23.7,0.32938,0.00019,24.21621]
[1779720972724,27.97,77646.05,23.7,0.32938,0.00019,24.21621]
[1779720975440,27.97,77640.69,23.7,0.32834,0.00019,24.18366]
[1779720980536,27.97,77635.9,23.7,0.32741,0.00019,24.15433]
[1779720980813,27.97,77635.9,23.7,0.32741,0.00019,24.15433]
[1779720988235,27.97,77634.69,23.7,0.32716,0.00019,24.14673]
[1779720994652,27.97,77634.01,23.7,0.327,0.00019,24.13851]
[1779720997438,27.97,77631.78,23.7,0.32657,0.00019,24.12483]
[1779720997450,27.97,77631.78,23.7,0.32657,0.00019,24.12483]
[1779720999655,27.97,77623.05,23.7,0.32488,0.00019,24.07125]
[1779721004690,27.97,77623.45,23.7,0.32496,0.00019,24.07377]
[1779721009725,27.97,77624.01,23.7,0.32507,0.00019,24.07721]
[1779721014760,27.97,77622.98,23.7,0.32487,0.00019,24.07086]
[1779721019797,27.97,77627.82,23.7,0.3258,0.00019,24.10048]
[1779721024830,27.97,77627.49,23.7,0.32573,0.00019,24.09829]
[1779721031884,27.97,77625.71,23.7,0.32538,0.00019,24.08722]
[1779721037926,27.97,77624.16,23.7,0.32508,0.00019,24.07755]
[1779721042961,27.96,77624.25,23.7,0.3251,0.00019,24.07801]
[1779721047996,27.96,77624.83,23.7,0.3252,0.00019,24.08148]
[1779721053031,27.96,77630.15,23.7,0.3262,0.00019,24.11022]
[1779721058066,27.96,77630.55,23.7,0.32627,0.00019,24.11241]
[1779721063101,27.96,77630.51,23.7,0.32626,0.00019,24.11193]
[1779721069143,27.96,77630.4,23.7,0.32622,0.00019,24.11097]
[1779721074179,27.96,77629.7,23.7,0.32608,0.00019,24.10645]
[1779721079216,27.96,77629.67,23.7,0.32607,0.00019,24.10605]
[1779721084243,27.96,77636.38,23.7,0.32735,0.00019,24.14675]
[1779721089286,27.95,77637.52,23.7,0.32756,0.00019,24.15323]
[1779721094321,27.95,77638.6,23.7,0.32776,0.00019,24.15943]
[1779721099356,27.95,77638.36,23.7,0.3277,0.00019,24.15762]
[1779721104391,27.95,77637.89,23.7,0.3276,0.00019,24.15444]
[1779721109426,27.95,77639.08,23.7,0.32781,0.00019,24.16134]
[1779721114461,27.94,77639.43,23.7,0.32785,0.00019,24.15942]
[1779721118072,27.94,77642.28,23.7,0.3284,0.00019,24.17653]
[1779721124534,27.94,77644.7,23.7,0.32884,0.00019,24.19059]
[1779721125749,27.94,77644.63,23.7,0.32883,0.00019,24.19007]
[1779721129330,27.94,77643.55,23.7,0.32861,0.00019,24.18327]
[1779721129410,27.94,77643.55,23.7,0.32861,0.00019,24.18327]
[1779721134604,27.93,77640.53,23.7,0.32801,0.00019,24.16451]
[1779721139639,27.93,77640.18,23.7,0.32793,0.00019,24.16205]
[1779721141518,27.93,77639.58,23.7,0.32781,0.00019,24.15834]
[1779721146688,27.93,77640.15,23.7,0.32791,0.00019,24.16144]
[1779721151723,27.93,77640.01,23.7,0.32787,0.00019,24.16025]
[1779721156111,27.93,77639.72,23.7,0.32781,0.00019,24.15827]
[1779721161460,27.93,77640.44,23.7,0.32794,0.00019,24.16229]
[1779721166128,27.92,77640.76,23.7,0.32799,0.00019,24.16408]
[1779721171863,27.92,77638.9,23.7,0.32759,0.00019,24.14827]
[1779721176308,27.92,77638.89,23.7,0.32758,0.00019,24.148]
[1779721178882,27.92,77639.08,23.7,0.32761,0.00019,24.14894]
[1779721183947,27.92,77639.69,23.7,0.32771,0.00019,24.15219]
[1779721188953,27.91,77638.88,23.7,0.32754,0.00019,24.14695]
[1779721196035,27.91,77643.01,23.7,0.32832,0.00019,24.17147]
[1779721201073,27.91,77642.51,23.7,0.32821,0.00019,24.16802]
[1779721201905,27.91,77642.51,23.7,0.32821,0.00019,24.16802]
[1779721202510,27.91,77642.51,23.7,0.32821,0.00019,24.16802]
[1779721202608,27.91,77642.51,23.7,0.32821,0.00019,24.16802]
[1779721202881,27.91,77642.18,23.7,0.32814,0.00019,24.16587]
[1779721202912,27.91,77642.18,23.7,0.32814,0.00019,24.16587]
[1779721202971,27.91,77642.18,23.7,0.32814,0.00019,24.16587]
[1779721203443,27.91,77651.78,23.7,0.33,0.00019,24.22382]
[1779721204636,27.91,77651.78,23.7,0.33,0.00019,24.22382]
[1779721204685,27.91,77651.78,23.7,0.33,0.00019,24.22382]
[1779721204664,27.91,77662.53,23.7,0.33208,0.00019,24.28807]
[1779721204773,27.91,77662.53,23.7,0.33208,0.00019,24.28807]
[1779721204857,27.91,77662.53,23.7,0.33208,0.00019,24.28807]
[1779721205128,27.91,77662.53,23.7,0.33208,0.00019,24.28807]
[1779721205141,27.91,77662.53,23.7,0.33208,0.00019,24.28807]
[1779721205272,27.91,77662.53,23.7,0.33208,0.00019,24.28807]
[1779721205672,27.91,77662.53,23.7,0.33208,0.00019,24.28807]
[1779721205739,27.91,77668.46,23.7,0.33323,0.00019,24.32315]
[1779721205974,27.91,77668.46,23.7,0.33323,0.00019,24.32315]
[1779721206377,27.91,77668.46,23.7,0.33323,0.00019,24.32315]
[1779721207717,27.91,77674.39,23.7,0.33439,0.00019,24.35821]
[1779721207767,27.9,77680.84,23.7,0.33564,0.0002,24.39596]
[1779721208208,27.9,77680.84,23.7,0.33564,0.0002,24.39596]
[1779721208518,27.9,77680.84,23.7,0.33564,0.0002,24.39596]
[1779721209184,27.9,77675.72,23.7,0.33463,0.0002,24.36554]
[1779721209716,27.9,77675.72,23.7,0.33463,0.0002,24.36554]
[1779721209723,27.9,77675.72,23.7,0.33463,0.0002,24.36554]
[1779721211705,27.9,77677.57,23.7,0.33498,0.0002,24.37627]
[1779721212086,27.9,77684.11,23.7,0.33625,0.0002,24.41443]
[1779721214831,27.9,77684.01,23.7,0.33621,0.0002,24.41326]
[1779721214902,27.9,77684.01,23.7,0.33621,0.0002,24.41326]
[1779721215320,27.9,77684.01,23.7,0.33621,0.0002,24.41326]
[1779721215455,27.9,77684.01,23.7,0.33621,0.0002,24.41326]
[1779721215677,27.9,77684.01,23.7,0.33621,0.0002,24.41326]
[1779721215737,27.9,77684.01,23.7,0.33621,0.0002,24.41326]
[1779721215815,27.89,77680.35,23.7,0.33549,0.0002,24.39146]
[1779721215842,27.89,77680.35,23.7,0.33549,0.0002,24.39146]
[1779721215892,27.89,77680.35,23.7,0.33549,0.0002,24.39146]
[1779721215926,27.89,77680.35,23.7,0.33549,0.0002,24.39146]
[1779721216211,27.89,77671.74,23.7,0.33381,0.00019,24.34075]
[1779721217734,27.89,77671.74,23.7,0.33381,0.00019,24.34075]
[1779721217887,27.89,77666.12,23.7,0.3327,0.00019,24.30725]
[1779721217958,27.89,77666.12,23.7,0.3327,0.00019,24.30725]
[1779721218642,27.89,77661.44,23.7,0.33178,0.00019,24.27904]
[1779721224181,27.89,77661.51,23.7,0.33178,0.00019,24.27886]
[1779721228018,27.88,77661.36,23.7,0.33173,0.00019,24.27735]
[1779721228287,27.88,77661.36,23.7,0.33173,0.00019,24.27735]
[1779721229470,27.88,77661.43,23.7,0.33173,0.00019,24.27762]
[1779721229653,27.88,77661.43,23.7,0.33173,0.00019,24.27762]
[1779721232448,27.88,77661.26,23.7,0.33166,0.00019,24.27239]
[1779721232456,27.88,77661.26,23.7,0.33166,0.00019,24.27239]
[1779721232476,27.88,77661.26,23.7,0.33166,0.00019,24.27239]
[1779721233203,27.88,77661.29,23.7,0.33166,0.00019,24.27226]
[1779721238365,27.88,77658.62,23.7,0.33111,0.00019,24.25552]
[1779721243435,27.87,77658.59,23.7,0.3311,0.00019,24.2552]
[1779721245076,27.87,77657.56,23.7,0.33087,0.00019,24.24817]
[1779721250775,27.87,77656.11,23.7,0.33057,0.00019,24.23871]
[1779721251288,27.87,77656.11,23.7,0.33057,0.00019,24.23871]
[1779721252641,27.86,77656.08,23.7,0.33056,0.00019,24.23841]
[1779721253880,27.86,77656.32,23.7,0.33059,0.00019,24.23962]
[1779721254850,27.86,77657.54,23.7,0.33083,0.00019,24.24683]
[1779721255494,27.86,77659.72,23.7,0.33125,0.00019,24.25985]
[1779721256852,27.86,77660.19,23.7,0.33134,0.00019,24.26259]
[1779721257508,27.86,77660.99,23.7,0.33149,0.00019,24.26736]
[1779721262545,27.86,77661.61,23.7,0.33161,0.00019,24.27099]
[1779721267726,27.86,77661.17,23.7,0.33152,0.00019,24.2683]
[1779721273433,27.86,77660.65,23.7,0.33142,0.00019,24.26508]
[1779721274003,27.86,77662.67,23.7,0.33181,0.00019,24.27716]
[1779721279664,27.86,77669.66,23.7,0.33317,0.0002,24.31853]
[1779721283273,27.86,77667.06,23.7,0.33265,0.00019,24.3029]
[1779721288727,27.86,77664.92,23.7,0.33223,0.00019,24.28993]
[1779721293762,27.86,77664.86,23.7,0.33219,0.00019,24.28565]
[1779721298797,27.85,77664.76,23.7,0.33216,0.00019,24.28489]
[1779721303815,27.85,77665.03,23.7,0.33221,0.00019,24.28646]
[1779721306853,27.85,77656.04,23.7,0.33046,0.00019,24.23242]
[1779721312081,27.85,77656.0,23.7,0.33045,0.00019,24.23219]
[1779721317930,27.85,77655.84,23.7,0.33042,0.00019,24.23123]
[1779721329366,27.85,77655.83,23.7,0.33042,0.00019,24.23117]
[1779721336056,27.85,77655.78,23.7,0.33041,0.00019,24.23091]
[1779721342098,27.85,77655.44,23.7,0.33035,0.00019,24.22895]
[1779721346739,27.85,77655.48,23.7,0.33036,0.00019,24.22924]
[1779721346884,27.85,77655.48,23.7,0.33036,0.00019,24.22928]
[1779721347600,27.85,77648.04,23.7,0.32891,0.00019,24.18432]
[1779721351134,27.85,77645.11,23.7,0.32834,0.00019,24.16655]
[1779721353831,27.85,77644.22,23.7,0.32815,0.00019,24.15741]
[1779721359572,27.85,77643.07,23.7,0.32793,0.00019,24.15049]
[1779721364074,27.86,77643.16,23.7,0.32795,0.00019,24.15113]
[1779721364186,27.86,77643.16,23.7,0.32795,0.00019,24.15113]
[1779721364912,27.86,77643.16,23.7,0.32795,0.00019,24.15113]
[1779721365061,27.86,77638.39,23.7,0.32702,0.00019,24.12202]
[1779721368261,27.86,77638.21,23.7,0.32699,0.00019,24.12104]
[1779721368721,27.86,77638.21,23.7,0.32699,0.00019,24.12104]
[1779721372309,27.86,77648.93,23.7,0.32908,0.00019,24.18646]
[1779721377344,27.86,77652.45,23.7,0.32976,0.00019,24.20766]
[1779721378110,27.86,77652.45,23.7,0.32976,0.00019,24.20766]
[1779721378158,27.86,77652.45,23.7,0.32976,0.00019,24.20766]
[1779721378350,27.86,77654.29,23.7,0.33012,0.00019,24.21874]
[1779721382252,27.86,77654.9,23.7,0.33024,0.00019,24.22247]
[1779721383989,27.86,77663.07,23.7,0.33183,0.00019,24.27157]
[1779721389295,27.86,77664.57,23.7,0.33212,0.00019,24.28048]
[1779721391442,27.86,77673.11,23.7,0.33378,0.0002,24.3312]
[1779721394463,27.86,77665.31,23.7,0.33226,0.00019,24.28467]
[1779721397409,27.86,77663.61,23.7,0.33192,0.00019,24.27443]
[1779721397687,27.86,77663.61,23.7,0.33192,0.00019,24.27443]
[1779721404444,27.85,77669.33,23.7,0.33303,0.0002,24.30829]
[1779721405956,27.85,77669.81,23.7,0.33312,0.0002,24.31103]
[1779721406994,27.85,77669.82,23.7,0.33312,0.0002,24.31098]
[1779721413598,27.85,77669.91,23.7,0.3331,0.0002,24.30728]
[1779721418953,27.85,77669.53,23.7,0.33301,0.0002,24.30477]
[1779721418972,27.85,77669.59,23.7,0.33302,0.0002,24.30507]
[1779721420407,27.85,77663.52,23.7,0.33184,0.00019,24.26875]
[1779721421749,27.85,77661.41,23.7,0.33142,0.00019,24.25603]
[1779721421757,27.85,77661.41,23.7,0.33142,0.00019,24.25603]
[1779721421762,27.85,77661.41,23.7,0.33142,0.00019,24.25603]
[1779721421847,27.85,77661.41,23.7,0.33142,0.00019,24.25603]
[1779721422017,27.85,77659.63,23.7,0.33107,0.00019,24.24527]
[1779721422661,27.85,77651.52,23.7,0.32949,0.00019,24.19633]
[1779721424145,27.85,77650.45,23.7,0.32928,0.00019,24.18982]
[1779721429710,27.84,77646.04,23.7,0.32842,0.00019,24.163]
[1779721430451,27.84,77646.04,23.7,0.32842,0.00019,24.163]
[1779721430717,27.84,77640.45,23.7,0.32734,0.00019,24.12889]
[1779721432085,27.84,77636.67,23.7,0.3266,0.00019,24.10573]
[1779721437767,27.84,77634.47,23.7,0.32618,0.00019,24.09225]
[1779721442803,27.85,77633.96,23.7,0.32608,0.00019,24.08918]
[1779721443032,27.85,77633.96,23.7,0.32608,0.00019,24.08918]
[1779721448845,27.85,77632.46,23.7,0.32579,0.00019,24.08007]
[1779721449037,27.85,77632.46,23.7,0.32579,0.00019,24.08007]
[1779721450100,27.85,77632.45,23.7,0.32579,0.00019,24.08003]
[1779721453817,27.85,77626.85,23.7,0.32471,0.00019,24.04563]
[1779721459376,27.85,77625.58,23.7,0.32448,0.00019,24.03803]
[1779721462258,27.85,77625.65,23.7,0.3245,0.00019,24.03881]
[1779721463258,27.85,77626.0,23.7,0.32457,0.00019,24.04104]
[1779721468985,27.85,77626.08,23.7,0.3246,0.00019,24.04194]
[1779721474020,27.85,77616.56,23.7,0.32275,0.00019,23.97942]
[1779721479055,27.86,77624.71,23.7,0.32434,0.00019,24.03055]
[1779721484394,27.86,77628.3,23.7,0.32504,0.00019,24.05298]
[1779721484423,27.86,77628.3,23.7,0.32504,0.00019,24.05298]
[1779721485568,27.86,77627.96,23.7,0.32498,0.00019,24.05094]
[1779721491708,27.86,77633.86,23.7,0.32613,0.00019,24.08744]
[1779721497182,27.86,77633.62,23.7,0.32609,0.00019,24.08615]
[1779721500858,27.86,77633.47,23.7,0.32606,0.00019,24.08528]
[1779721501934,27.86,77633.76,23.7,0.32612,0.00019,24.08712]
[1779721501943,27.86,77633.76,23.7,0.32612,0.00019,24.08712]
[1779721503127,27.86,77642.24,23.7,0.32776,0.00019,24.13898]
[1779721503170,27.86,77642.24,23.7,0.32776,0.00019,24.13898]
[1779721503320,27.86,77642.24,23.7,0.32776,0.00019,24.13898]
[1779721504083,27.86,77642.24,23.7,0.32776,0.00019,24.13898]
[1779721504546,27.86,77648.01,23.7,0.32888,0.00019,24.17405]
[1779721504884,27.86,77659.38,23.7,0.33108,0.00019,24.24248]
[1779721505167,27.86,77659.38,23.7,0.33108,0.00019,24.24248]
[1779721505304,27.86,77663.33,23.7,0.33185,0.00019,24.26613]
[1779721507447,27.86,77668.48,23.7,0.33285,0.0002,24.29669]
[1779721511269,27.86,77669.43,23.7,0.33303,0.0002,24.30206]
[1779721516360,27.85,77669.52,23.7,0.33303,0.0002,24.30213]
[1779721516363,27.85,77669.52,23.7,0.33303,0.0002,24.30213]
[1779721516381,27.85,77669.52,23.7,0.33303,0.0002,24.30213]
[1779721517839,27.85,77669.7,23.7,0.33306,0.0002,24.3031]
[1779721517870,27.85,77669.7,23.7,0.33306,0.0002,24.3031]
[1779721517914,27.85,77669.7,23.7,0.33306,0.0002,24.3031]
[1779721518057,27.85,77669.7,23.7,0.33306,0.0002,24.3031]
[1779721520242,27.85,77663.83,23.7,0.33191,0.00019,24.26788]
[1779721525925,27.85,77669.85,23.7,0.33307,0.0002,24.30342]
[1779721525928,27.85,77669.85,23.7,0.33307,0.0002,24.30342]
[1779721525931,27.85,77669.85,23.7,0.33307,0.0002,24.30342]
[1779721526259,27.85,77670.1,23.7,0.33311,0.0002,24.3046]
[1779721526948,27.85,77670.1,23.7,0.33311,0.0002,24.3046]
[1779721528549,27.85,77680.68,23.7,0.33517,0.0002,24.36689]
[1779721529284,27.85,77680.86,23.7,0.3352,0.0002,24.36795]
[1779721530496,27.85,77680.86,23.7,0.3352,0.0002,24.36779]
[1779721530700,27.85,77680.86,23.7,0.3352,0.0002,24.36779]
[1779721530795,27.85,77680.86,23.7,0.3352,0.0002,24.36779]
[1779721530886,27.84,77680.71,23.7,0.33516,0.0002,24.36661]
[1779721536113,27.84,77677.05,23.7,0.33441,0.0002,24.34106]
[1779721541949,27.84,77679.75,23.7,0.33493,0.0002,24.35659]
[1779721545251,27.84,77672.71,23.7,0.33354,0.0002,24.31464]
[1779721546311,27.84,77668.15,23.7,0.33265,0.0002,24.28753]
[1779721546712,27.84,77659.84,23.7,0.33103,0.00019,24.23779]
[1779721550033,27.84,77650.67,23.7,0.32924,0.00019,24.1825]
[1779721555619,27.84,77648.42,23.7,0.32881,0.00019,24.16896]
[1779721561415,27.84,77647.71,23.7,0.32867,0.00019,24.16478]
[1779721561651,27.84,77639.72,23.7,0.32712,0.00019,24.11612]
[1779721568301,27.84,77640.41,23.7,0.32727,0.00019,24.1206]
[1779721570997,27.84,77640.54,23.7,0.3273,0.00019,24.12176]
[1779721571104,27.84,77640.54,23.7,0.3273,0.00019,24.12176]
[1779721571335,27.84,77644.24,23.7,0.32802,0.00019,24.1444]
[1779721572015,27.84,77644.24,23.7,0.32802,0.00019,24.1444]
[1779721577770,27.85,77639.58,23.7,0.32713,0.00019,24.11639]
[1779721583808,27.85,77640.65,23.7,0.32736,0.00019,24.12348]
[1779721588917,27.85,77641.74,23.7,0.32758,0.00019,24.13041]
[1779721595045,27.85,77641.02,23.7,0.32743,0.00019,24.12261]
[1779721600184,27.86,77641.48,23.7,0.32753,0.00019,24.12582]
[1779721602677,27.86,77653.21,23.7,0.32982,0.00019,24.19718]
[1779721608113,27.86,77661.9,23.7,0.33151,0.00019,24.24934]
[1779721611977,27.85,77662.72,23.7,0.33166,0.00019,24.25405]
[1779721612120,27.85,77662.72,23.7,0.33166,0.00019,24.25405]
[1779721612181,27.85,77662.72,23.7,0.33166,0.00019,24.25405]
[1779721612202,27.85,77662.72,23.7,0.33166,0.00019,24.25405]
[1779721612167,27.85,77673.18,23.7,0.3337,0.0002,24.31628]
[1779721612364,27.85,77673.18,23.7,0.3337,0.0002,24.31628]
[1779721612597,27.85,77673.18,23.7,0.3337,0.0002,24.31628]
[1779721612791,27.85,77673.18,23.7,0.3337,0.0002,24.31628]
[1779721612810,27.85,77673.18,23.7,0.3337,0.0002,24.31628]
[1779721613189,27.85,77673.18,23.7,0.3337,0.0002,24.31628]
[1779721615266,27.85,77680.05,23.7,0.33499,0.0002,24.35534]
[1779721616034,27.84,77680.45,23.7,0.33504,0.0002,24.35697]
[1779721621069,27.84,77679.95,23.7,0.33493,0.0002,24.35366]
[1779721626104,27.84,77679.92,23.7,0.33491,0.0002,24.35312]
[1779721629442,27.84,77679.84,23.7,0.33489,0.0002,24.35244]
[1779721631360,27.83,77679.41,23.7,0.3348,0.0002,24.34976]
[1779721635301,27.83,77679.39,23.7,0.33479,0.0002,24.34936]
[1779721637441,27.83,77679.17,23.7,0.33474,0.0002,24.34792]
[1779721641354,27.83,77686.4,23.7,0.33614,0.0002,24.39007]
[1779721641557,27.83,77686.4,23.7,0.33614,0.0002,24.39007]
[1779721647610,27.83,77689.13,23.7,0.33666,0.0002,24.40553]
[1779721647640,27.83,77689.13,23.7,0.33666,0.0002,24.40553]
[1779721647641,27.83,77689.13,23.7,0.33666,0.0002,24.40553]
[1779721647674,27.83,77689.13,23.7,0.33666,0.0002,24.40553]
[1779721647966,27.83,77689.13,23.7,0.33666,0.0002,24.40553]
[1779721648010,27.83,77689.13,23.7,0.33666,0.0002,24.40553]
[1779721648084,27.83,77689.13,23.7,0.33666,0.0002,24.40553]
[1779721648110,27.83,77689.13,23.7,0.33666,0.0002,24.40553]
[1779721648256,27.83,77689.13,23.7,0.33666,0.0002,24.40553]
[1779721648537,27.83,77688.75,23.7,0.33658,0.0002,24.40319]
[1779721648633,27.83,77688.75,23.7,0.33658,0.0002,24.40319]
[1779721648691,27.83,77688.75,23.7,0.33658,0.0002,24.40319]
[1779721648779,27.83,77688.75,23.7,0.33658,0.0002,24.40319]
[1779721648863,27.81,77706.91,23.7,0.34007,0.0002,24.50623]
[1779721649522,27.81,77706.91,23.7,0.34007,0.0002,24.50623]
[1779721649648,27.81,77706.91,23.7,0.34007,0.0002,24.50623]
[1779721649898,27.81,77706.91,23.7,0.34007,0.0002,24.50623]
[1779721650122,27.81,77706.91,23.7,0.34007,0.0002,24.50623]
[1779721650154,27.81,77706.91,23.7,0.34007,0.0002,24.50623]
[1779721650309,27.81,77708.91,23.7,0.34046,0.0002,24.51752]
[1779721651648,27.81,77704.73,23.7,0.33961,0.0002,24.48961]
[1779721651763,27.81,77704.73,23.7,0.33961,0.0002,24.48961]
[1779721651895,27.81,77704.73,23.7,0.33961,0.0002,24.48961]
[1779721653132,27.81,77700.53,23.7,0.33878,0.0002,24.46521]
[1779721653166,27.81,77700.53,23.7,0.33878,0.0002,24.46521]
[1779721653183,27.81,77700.53,23.7,0.33878,0.0002,24.46521]
[1779721653215,27.81,77700.53,23.7,0.33878,0.0002,24.46521]
[1779721653661,27.8,77700.89,23.7,0.33879,0.0002,24.46581]
[1779721653737,27.8,77700.89,23.7,0.33879,0.0002,24.46581]
[1779721653792,27.8,77700.89,23.7,0.33879,0.0002,24.46581]
[1779721653903,27.8,77700.89,23.7,0.33879,0.0002,24.46581]
[1779721654730,27.8,77696.15,23.7,0.33786,0.0002,24.43819]
[1779721655137,27.8,77696.15,23.7,0.33786,0.0002,24.43819]
[1779721655226,27.8,77696.15,23.7,0.33786,0.0002,24.43819]
[1779721655215,27.8,77688.67,23.7,0.33638,0.0002,24.39444]
[1779721658568,27.8,77693.31,23.7,0.33729,0.0002,24.42135]
[1779721660012,27.8,77692.56,23.7,0.33714,0.0002,24.41686]
[1779721660063,27.8,77686.31,23.7,0.3359,0.0002,24.38008]
[1779721661055,27.8,77686.31,23.7,0.3359,0.0002,24.38008]
[1779721661073,27.8,77686.31,23.7,0.3359,0.0002,24.38008]
[1779721661257,27.8,77686.31,23.7,0.3359,0.0002,24.38008]
[1779721661306,27.79,77684.77,23.7,0.33559,0.0002,24.3709]
[1779721661458,27.79,77684.77,23.7,0.33559,0.0002,24.3709]
[1779721661483,27.79,77684.77,23.7,0.33559,0.0002,24.3709]
[1779721661707,27.79,77684.77,23.7,0.33559,0.0002,24.3709]
[1779721662204,27.79,77684.77,23.7,0.33559,0.0002,24.3709]
[1779721662372,27.79,77672.43,23.7,0.33317,0.0002,24.29777]
[1779721666597,27.79,77674.14,23.7,0.3335,0.0002,24.30779]
[1779721666974,27.79,77674.14,23.7,0.3335,0.0002,24.30779]
[1779721667789,27.79,77675.28,23.7,0.33372,0.0002,24.3143]
[1779721670133,27.79,77677.06,23.7,0.33406,0.0002,24.32476]
[1779721675833,27.79,77677.03,23.7,0.33403,0.0002,24.32397]
[1779721681956,27.78,77675.67,23.7,0.33375,0.0002,24.31528]
[1779721682495,27.78,77675.18,23.7,0.33364,0.0002,24.31217]
[1779721684655,27.78,77674.09,23.7,0.33343,0.0002,24.3056]
[1779721685115,27.78,77674.09,23.7,0.33343,0.0002,24.3056]
[1779721686204,27.78,77671.95,23.7,0.333,0.0002,24.29268]
[1779721687606,27.78,77673.82,23.7,0.33336,0.0002,24.30372]
[1779721687614,27.78,77673.82,23.7,0.33336,0.0002,24.30372]
[1779721689552,27.78,77663.79,23.7,0.3314,0.0002,24.24359]
[1779721691803,27.78,77666.33,23.7,0.33189,0.0002,24.25871]
[1779721693159,27.78,77668.05,23.7,0.33222,0.0002,24.26901]
[1779721693259,27.78,77669.89,23.7,0.33258,0.0002,24.27988]
[1779721694604,27.78,77671.23,23.7,0.33284,0.0002,24.28788]
[1779721695264,27.78,77671.23,23.7,0.33284,0.0002,24.28788]
[1779721700642,27.78,77677.02,23.7,0.33397,0.0002,24.3221]
[1779721706184,27.78,77676.88,23.7,0.33394,0.0002,24.32111]
[1779721710192,27.77,77666.52,23.7,0.3319,0.0002,24.25916]
[1779721715747,27.77,77665.16,23.7,0.33162,0.0002,24.24733]
[1779721717096,27.77,77665.16,23.7,0.33162,0.0002,24.24733]
[1779721720656,27.78,77667.93,23.7,0.33216,0.0002,24.26398]
[1779721723229,27.78,77667.26,23.7,0.33203,0.0002,24.25998]
[1779721723242,27.78,77667.26,23.7,0.33203,0.0002,24.25998]
[1779721723292,27.78,77667.36,23.7,0.33205,0.0002,24.26058]
[1779721723961,27.78,77667.36,23.7,0.33205,0.0002,24.26058]
[1779721729844,27.77,77666.82,23.7,0.33193,0.0002,24.25702]
[1779721731204,27.77,77666.82,23.7,0.33193,0.0002,24.25702]
[1779721731213,27.77,77666.82,23.7,0.33193,0.0002,24.25702]
[1779721732867,27.77,77676.18,23.7,0.33376,0.0002,24.3127]
[1779721737902,27.77,77675.41,23.7,0.33359,0.0002,24.30766]
[1779721740948,27.77,77674.99,23.7,0.33351,0.0002,24.30507]
[1779721743766,27.77,77672.43,23.7,0.33299,0.0002,24.28939]
[1779721747220,27.77,77671.75,23.7,0.33285,0.0002,24.28519]
[1779721748497,27.76,77672.14,23.7,0.33292,0.0002,24.28731]
[1779721748507,27.76,77672.14,23.7,0.33292,0.0002,24.28731]
[1779721754016,27.76,77674.18,23.7,0.3333,0.0002,24.299]
[1779721759397,27.76,77675.2,23.7,0.33349,0.0002,24.30467]
[1779721765097,27.76,77675.1,23.7,0.33345,0.0002,24.3036]
[1779721767456,27.76,77676.88,23.7,0.3338,0.0002,24.31402]
[1779721771435,27.75,77675.36,23.7,0.33347,0.0002,24.3009]
[1779721777181,27.75,77679.03,23.7,0.33417,0.0002,24.32224]
[1779721780327,27.75,77680.44,23.7,0.33444,0.0002,24.33041]
[1779721780376,27.75,77680.44,23.7,0.33444,0.0002,24.33041]
[1779721780400,27.75,77680.44,23.7,0.33444,0.0002,24.33041]
[1779721780681,27.75,77680.23,23.7,0.3344,0.0002,24.32907]
[1779721780980,27.75,77680.23,23.7,0.3344,0.0002,24.32907]
[1779721781209,27.75,77698.61,23.7,0.33801,0.0002,24.43692]
[1779721783469,27.75,77698.47,23.7,0.33797,0.0002,24.43575]
[1779721784232,27.75,77698.9,23.7,0.33805,0.0002,24.43814]
[1779721786345,27.75,77698.54,23.7,0.33797,0.0002,24.43592]
[1779721786376,27.75,77698.54,23.7,0.33797,0.0002,24.43592]
[1779721787782,27.74,77700.09,23.7,0.33827,0.0002,24.44469]
[1779721789281,27.74,77694.89,23.7,0.33724,0.0002,24.41425]
[1779721790413,27.74,77694.14,23.7,0.33709,0.0002,24.40976]
[1779721790644,27.74,77693.02,23.7,0.33686,0.0002,24.40311]
[1779721792733,27.74,77687.6,23.7,0.33579,0.0002,24.37109]
[1779721798030,27.74,77686.12,23.7,0.33549,0.0002,24.36206]
[1779721800971,27.74,77685.43,23.7,0.33535,0.0002,24.35782]
[1779721801056,27.74,77685.43,23.7,0.33535,0.0002,24.35782]
[1779721801170,27.74,77685.43,23.7,0.33535,0.0002,24.35782]
[1779721801327,27.74,77685.43,23.7,0.33535,0.0002,24.35782]
[1779721801351,27.74,77675.66,23.7,0.33343,0.0002,24.29985]
[1779721801846,27.74,77675.66,23.7,0.33343,0.0002,24.29985]
[1779721804915,27.74,77671.43,23.7,0.33259,0.0002,24.27446]
[1779721809437,27.74,77671.4,23.7,0.33258,0.0002,24.27411]
[1779721815454,27.73,77669.35,23.7,0.33217,0.0002,24.26153]
[1779721819412,27.73,77671.3,23.7,0.33255,0.0002,24.27313]
[1779721831565,27.73,77671.04,23.7,0.33246,0.0002,24.26728]
[1779721836600,27.73,77670.56,23.7,0.33236,0.0002,24.26421]
[1779721840459,27.73,77671.45,23.7,0.33253,0.0002,24.26947]
[1779721841540,27.73,77667.23,23.7,0.3317,0.0002,24.24406]
[1779721841676,27.73,77667.23,23.7,0.3317,0.0002,24.24406]
[1779721841771,27.73,77667.23,23.7,0.3317,0.0002,24.24406]
[1779721841918,27.73,77667.23,23.7,0.3317,0.0002,24.24406]
[1779721842063,27.73,77667.23,23.7,0.3317,0.0002,24.24406]
[1779721842071,27.73,77667.23,23.7,0.3317,0.0002,24.24406]
[1779721842318,27.73,77667.23,23.7,0.3317,0.0002,24.24406]
[1779721842443,27.73,77667.23,23.7,0.3317,0.0002,24.24406]
[1779721842463,27.73,77667.23,23.7,0.3317,0.0002,24.24406]
[1779721842463,27.73,77661.39,23.7,0.33055,0.0002,24.20883]
[1779721842499,27.73,77661.39,23.7,0.33055,0.0002,24.20883]
[1779721842646,27.73,77661.39,23.7,0.33055,0.0002,24.20883]
[1779721842699,27.73,77661.39,23.7,0.33055,0.0002,24.20883]
[1779721842768,27.73,77661.39,23.7,0.33055,0.0002,24.20883]
[1779721843050,27.73,77661.39,23.7,0.33055,0.0002,24.20883]
[1779721843162,27.73,77661.39,23.7,0.33055,0.0002,24.20883]
[1779721843314,27.73,77661.39,23.7,0.33055,0.0002,24.20883]
[1779721843432,27.73,77661.39,23.7,0.33055,0.0002,24.20883]
[1779721843653,27.73,77657.1,23.7,0.32971,0.0002,24.18283]
[1779721843740,27.73,77657.1,23.7,0.32971,0.0002,24.18283]
[1779721844183,27.73,77676.68,23.7,0.33355,0.0002,24.30051]
[1779721845795,27.73,77680.98,23.7,0.33439,0.0002,24.32596]
[1779721846587,27.73,77680.42,23.7,0.33427,0.0002,24.32251]
[1779721848008,27.73,77680.79,23.7,0.33434,0.0002,24.32463]
[1779721848554,27.72,77681.0,23.7,0.33438,0.0002,24.32575]
[1779721848941,27.72,77681.0,23.7,0.33438,0.0002,24.32575]
[1779721849143,27.72,77681.0,23.7,0.33438,0.0002,24.32575]
[1779721849680,27.72,77683.2,23.7,0.33481,0.0002,24.33857]
[1779721849699,27.72,77683.2,23.7,0.33481,0.0002,24.33857]
[1779721851276,27.72,77684.18,23.7,0.335,0.0002,24.34437]
[1779721851837,27.72,77684.79,23.7,0.33511,0.0002,24.34779]
[1779721854282,27.72,77684.89,23.7,0.33513,0.0002,24.34828]
[1779721854308,27.72,77684.89,23.7,0.33513,0.0002,24.34828]
[1779721854516,27.72,77684.89,23.7,0.33513,0.0002,24.34828]
[1779721854547,27.72,77684.89,23.7,0.33513,0.0002,24.34828]
[1779721854662,27.72,77684.89,23.7,0.33513,0.0002,24.34828]
[1779721854684,27.72,77686.91,23.7,0.33552,0.0002,24.36001]
[1779721854711,27.72,77686.91,23.7,0.33552,0.0002,24.36001]
[1779721854748,27.72,77686.91,23.7,0.33552,0.0002,24.36001]
[1779721854813,27.72,77686.91,23.7,0.33552,0.0002,24.36001]
[1779721854938,27.72,77686.91,23.7,0.33552,0.0002,24.36001]
[1779721854954,27.72,77686.91,23.7,0.33552,0.0002,24.36001]
[1779721855039,27.72,77686.91,23.7,0.33552,0.0002,24.36001]
[1779721855252,27.72,77686.91,23.7,0.33552,0.0002,24.36001]
[1779721855317,27.72,77686.91,23.7,0.33552,0.0002,24.36001]
[1779721855391,27.72,77686.91,23.7,0.33552,0.0002,24.36001]
[1779721855428,27.72,77703.63,23.7,0.33881,0.0002,24.45783]
[1779721855585,27.72,77703.63,23.7,0.33881,0.0002,24.45783]
[1779721855619,27.72,77703.63,23.7,0.33881,0.0002,24.45783]
[1779721855686,27.72,77703.63,23.7,0.33881,0.0002,24.45783]
[1779721855836,27.72,77703.63,23.7,0.33881,0.0002,24.45783]
[1779721855922,27.72,77703.63,23.7,0.33881,0.0002,24.45783]
[1779721856134,27.72,77703.63,23.7,0.33881,0.0002,24.45783]
[1779721856189,27.72,77703.63,23.7,0.33881,0.0002,24.45783]
[1779721856346,27.72,77703.63,23.7,0.33881,0.0002,24.45783]
[1779721856402,27.72,77732.42,23.7,0.34451,0.0002,24.62228]
[1779721856645,27.72,77732.42,23.7,0.34451,0.0002,24.62228]
[1779721856803,27.72,77732.42,23.7,0.34451,0.0002,24.62228]
[1779721856829,27.72,77732.42,23.7,0.34451,0.0002,24.62228]
[1779721856933,27.72,77732.42,23.7,0.34451,0.0002,24.62228]
[1779721856986,27.72,77732.42,23.7,0.34451,0.0002,24.62228]
[1779721857184,27.72,77732.42,23.7,0.34451,0.0002,24.62228]
[1779721857289,27.72,77754.11,23.7,0.34883,0.0002,24.7431]
[1779721857925,27.72,77754.11,23.7,0.34883,0.0002,24.7431]
[1779721857973,27.72,77754.11,23.7,0.34883,0.0002,24.7431]
[1779721858042,27.72,77754.11,23.7,0.34883,0.0002,24.7431]
[1779721858219,27.72,77754.11,23.7,0.34883,0.0002,24.7431]
[1779721858427,27.72,77754.11,23.7,0.34883,0.0002,24.7431]
[1779721858426,27.72,77770.77,23.7,0.35216,0.0002,24.8338]
[1779721858534,27.72,77770.77,23.7,0.35216,0.0002,24.8338]
[1779721858690,27.72,77770.77,23.7,0.35216,0.0002,24.8338]
[1779721859136,27.72,77770.77,23.7,0.35216,0.0002,24.8338]
[1779721859344,27.72,77770.77,23.7,0.35216,0.0002,24.8338]
[1779721859504,27.72,77770.77,23.7,0.35216,0.0002,24.8338]
[1779721859392,27.72,77757.51,23.7,0.3495,0.0002,24.76163]
[1779721859715,27.72,77757.51,23.7,0.3495,0.0002,24.76163]
[1779721859848,27.72,77757.51,23.7,0.3495,0.0002,24.76163]
[1779721859946,27.72,77757.51,23.7,0.3495,0.0002,24.76163]
[1779721859981,27.72,77757.51,23.7,0.3495,0.0002,24.76163]
[1779721860283,27.72,77757.51,23.7,0.3495,0.0002,24.76163]
[1779721860373,27.72,77757.51,23.7,0.3495,0.0002,24.76163]
[1779721860487,27.72,77737.35,23.7,0.34549,0.0002,24.64982]
[1779721860592,27.72,77737.35,23.7,0.34549,0.0002,24.64982]
[1779721860682,27.72,77737.35,23.7,0.34549,0.0002,24.64982]
[1779721860682,27.72,77737.35,23.7,0.34549,0.0002,24.64982]
[1779721860712,27.72,77737.35,23.7,0.34549,0.0002,24.64982]
[1779721860853,27.72,77737.35,23.7,0.34549,0.0002,24.64982]
[1779721860894,27.72,77737.35,23.7,0.34549,0.0002,24.64982]
[1779721861069,27.72,77737.35,23.7,0.34549,0.0002,24.64982]
[1779721861354,27.72,77737.35,23.7,0.34549,0.0002,24.64982]
[1779721861456,27.72,77725.36,23.7,0.3431,0.0002,24.58223]
[1779721861662,27.72,77725.36,23.7,0.3431,0.0002,24.58223]
[1779721861737,27.72,77725.36,23.7,0.3431,0.0002,24.58223]
[1779721862423,27.72,77725.36,23.7,0.3431,0.0002,24.58223]
[1779721862433,27.72,77725.36,23.7,0.3431,0.0002,24.58223]
[1779721862496,27.72,77713.47,23.7,0.34074,0.0002,24.51416]
[1779721862786,27.72,77713.47,23.7,0.34074,0.0002,24.51416]
[1779721862952,27.72,77713.47,23.7,0.34074,0.0002,24.51416]
[1779721863384,27.72,77713.47,23.7,0.34074,0.0002,24.51416]
[1779721863466,27.72,77713.47,23.7,0.34074,0.0002,24.51416]
[1779721863501,27.72,77713.47,23.7,0.34074,0.0002,24.51416]
[1779721863472,27.72,77713.11,23.7,0.34066,0.0002,24.51176]
[1779721864064,27.72,77713.11,23.7,0.34066,0.0002,24.51176]
[1779721864428,27.72,77713.11,23.7,0.34066,0.0002,24.51176]
[1779721864470,27.71,77726.41,23.7,0.34329,0.0002,24.58751]
[1779721865224,27.71,77726.41,23.7,0.34329,0.0002,24.58751]
[1779721865446,27.71,77726.41,23.7,0.34329,0.0002,24.58751]
[1779721866163,27.71,77724.51,23.7,0.3429,0.0002,24.57655]
[1779721866270,27.71,77724.51,23.7,0.3429,0.0002,24.57655]
[1779721866468,27.71,77724.51,23.7,0.3429,0.0002,24.57655]
[1779721866474,27.71,77724.38,23.7,0.34287,0.0002,24.57564]
[1779721866761,27.71,77724.38,23.7,0.34287,0.0002,24.57564]
[1779721866871,27.71,77724.38,23.7,0.34287,0.0002,24.57564]
[1779721867323,27.71,77724.38,23.7,0.34287,0.0002,24.57564]
[1779721867370,27.71,77724.38,23.7,0.34287,0.0002,24.57564]
[1779721867392,27.71,77724.38,23.7,0.34287,0.0002,24.57564]
[1779721867433,27.71,77724.38,23.7,0.34287,0.0002,24.57564]
[1779721867514,27.71,77715.71,23.7,0.34115,0.0002,24.52596]
[1779721868430,27.71,77715.71,23.7,0.34115,0.0002,24.52596]
[1779721869345,27.71,77710.49,23.7,0.34011,0.0002,24.49575]
[1779721870088,27.71,77708.28,23.7,0.33966,0.0002,24.48282]
[1779721870647,27.71,77707.63,23.7,0.33953,0.0002,24.47906]
[1779721870915,27.71,77707.63,23.7,0.33953,0.0002,24.47906]
[1779721871051,27.71,77707.63,23.7,0.33953,0.0002,24.47906]
[1779721871271,27.71,77707.63,23.7,0.33953,0.0002,24.47906]
[1779721871283,27.71,77707.63,23.7,0.33953,0.0002,24.47906]
[1779721871339,27.71,77707.63,23.7,0.33953,0.0002,24.47906]
[1779721871381,27.71,77707.63,23.7,0.33953,0.0002,24.47906]
[1779721871489,27.71,77707.63,23.7,0.33953,0.0002,24.47906]
[1779721871499,27.71,77707.63,23.7,0.33953,0.0002,24.47906]
[1779721871428,27.71,77717.17,23.7,0.34141,0.0002,24.53364]
[1779721871614,27.71,77717.17,23.7,0.34141,0.0002,24.53364]
[1779721871680,27.71,77717.17,23.7,0.34141,0.0002,24.53364]
[1779721871740,27.71,77717.17,23.7,0.34141,0.0002,24.53364]
[1779721871777,27.71,77717.17,23.7,0.34141,0.0002,24.53364]
[1779721872109,27.71,77717.17,23.7,0.34141,0.0002,24.53364]
[1779721872121,27.71,77717.17,23.7,0.34141,0.0002,24.53364]
[1779721872381,27.71,77717.17,23.7,0.34141,0.0002,24.53364]
[1779721872493,27.71,77732.04,23.7,0.34436,0.0002,24.61817]
[1779721872598,27.71,77732.04,23.7,0.34436,0.0002,24.61817]
[1779721872775,27.71,77732.04,23.7,0.34436,0.0002,24.61817]
[1779721873229,27.71,77732.04,23.7,0.34436,0.0002,24.61817]
[1779721873383,27.71,77732.04,23.7,0.34436,0.0002,24.61817]
[1779721873764,27.71,77724.88,23.7,0.34293,0.0002,24.57744]
[1779721873805,27.71,77724.88,23.7,0.34293,0.0002,24.57744]
[1779721875753,27.71,77731.96,23.7,0.34434,0.0002,24.61755]
[1779721875959,27.71,77731.96,23.7,0.34434,0.0002,24.61755]
[1779721877682,27.71,77733.8,23.7,0.34471,0.0002,24.62791]
[1779721877852,27.71,77733.8,23.7,0.34471,0.0002,24.62791]
[1779721878581,27.71,77732.49,23.7,0.34444,0.0002,24.62053]
[1779721880100,27.71,77734.06,23.7,0.34476,0.0002,24.62937]
[1779721880398,27.71,77734.06,23.7,0.34476,0.0002,24.62937]
[1779721880658,27.71,77735.63,23.7,0.34507,0.0002,24.63818]
[1779721880862,27.71,77735.63,23.7,0.34507,0.0002,24.63818]
[1779721880886,27.71,77735.63,23.7,0.34507,0.0002,24.63818]
[1779721880980,27.71,77735.63,23.7,0.34507,0.0002,24.63818]
[1779721881098,27.71,77735.63,23.7,0.34507,0.0002,24.63818]
[1779721881421,27.7,77753.0,23.7,0.34853,0.0002,24.73483]
[1779721882016,27.7,77753.0,23.7,0.34853,0.0002,24.73483]
[1779721882225,27.7,77753.0,23.7,0.34853,0.0002,24.73483]
[1779721882237,27.7,77753.0,23.7,0.34853,0.0002,24.73483]
[1779721882433,27.7,77768.28,23.7,0.35158,0.0002,24.81827]
[1779721883408,27.7,77768.28,23.7,0.35158,0.0002,24.81827]
[1779721883712,27.7,77768.51,23.7,0.35162,0.0002,24.81941]
[1779721883773,27.7,77768.51,23.7,0.35162,0.0002,24.81941]
[1779721884014,27.7,77768.51,23.7,0.35162,0.0002,24.81941]
[1779721884129,27.7,77768.51,23.7,0.35162,0.0002,24.81941]
[1779721884385,27.7,77768.51,23.7,0.35162,0.0002,24.81941]
[1779721884645,27.7,77767.54,23.7,0.35142,0.0002,24.81404]
[1779721884826,27.7,77767.54,23.7,0.35142,0.0002,24.81404]
[1779721884901,27.7,77767.54,23.7,0.35142,0.0002,24.81404]
[1779721884997,27.7,77767.54,23.7,0.35142,0.0002,24.81404]
[1779721885171,27.7,77767.54,23.7,0.35142,0.0002,24.81404]
[1779721885206,27.7,77767.54,23.7,0.35142,0.0002,24.81404]
[1779721885243,27.7,77767.54,23.7,0.35142,0.0002,24.81404]
[1779721885379,27.7,77767.54,23.7,0.35142,0.0002,24.81404]
[1779721885460,27.7,77767.54,23.7,0.35142,0.0002,24.81404]
[1779721885839,27.7,77766.79,23.7,0.35127,0.0002,24.80997]
[1779721885917,27.7,77766.79,23.7,0.35127,0.0002,24.80997]
[1779721885988,27.7,77778.52,23.7,0.35362,0.0002,24.87316]
[1779721887180,27.7,77778.52,23.7,0.35362,0.0002,24.87316]
[1779721887277,27.7,77778.52,23.7,0.35362,0.0002,24.87316]
[1779721888284,27.7,77778.97,23.7,0.3537,0.0002,24.87531]
[1779721888540,27.7,77778.97,23.7,0.3537,0.0002,24.87531]
[1779721888568,27.7,77784.25,23.7,0.35475,0.0002,24.90338]
[1779721888703,27.7,77784.25,23.7,0.35475,0.0002,24.90338]
[1779721889049,27.7,77784.25,23.7,0.35475,0.0002,24.90338]
[1779721889149,27.7,77784.25,23.7,0.35475,0.0002,24.90338]
[1779721889249,27.7,77784.25,23.7,0.35475,0.0002,24.90338]
[1779721889302,27.7,77784.25,23.7,0.35475,0.0002,24.90338]
[1779721889309,27.7,77784.25,23.7,0.35475,0.0002,24.90338]
[1779721889460,27.7,77784.25,23.7,0.35475,0.0002,24.90338]
[1779721890169,27.7,77778.11,23.7,0.35351,0.0002,24.8704]
[1779721891164,27.7,77776.95,23.7,0.35328,0.0002,24.86417]
[1779721891194,27.7,77776.95,23.7,0.35328,0.0002,24.86417]
[1779721892178,27.7,77778.89,23.7,0.35364,0.0002,24.87063]
[1779721895820,27.69,77784.71,23.7,0.35479,0.0002,24.90129]
[1779721898933,27.69,77781.97,23.7,0.35422,0.0002,24.88622]
[1779721899399,27.69,77781.97,23.7,0.35422,0.0002,24.88622]
[1779721899560,27.69,77781.97,23.7,0.35422,0.0002,24.88622]
[1779721900890,27.69,77776.49,23.7,0.35311,0.0002,24.85656]
[1779721901157,27.69,77776.49,23.7,0.35311,0.0002,24.85656]
[1779721901162,27.69,77776.49,23.7,0.35311,0.0002,24.85656]
[1779721902009,27.68,77775.74,23.7,0.35295,0.0002,24.85224]
[1779721902049,27.68,77775.74,23.7,0.35295,0.0002,24.85224]
[1779721902107,27.68,77775.74,23.7,0.35295,0.0002,24.85224]
[1779721902380,27.68,77775.74,23.7,0.35295,0.0002,24.85224]
[1779721902440,27.68,77775.74,23.7,0.35295,0.0002,24.85224]
[1779721902874,27.68,77771.16,23.7,0.35202,0.0002,24.82739]
[1779721903007,27.68,77771.16,23.7,0.35202,0.0002,24.82739]
[1779721903270,27.68,77771.16,23.7,0.35202,0.0002,24.82739]
[1779721904012,27.68,77778.09,23.7,0.35341,0.0002,24.86465]
[1779721904860,27.68,77772.63,23.7,0.35232,0.0002,24.83524]
[1779721905628,27.68,77769.53,23.7,0.35169,0.0002,24.81833]
[1779721908051,27.68,77768.57,23.7,0.35151,0.0002,24.81339]
[1779721908420,27.68,77768.57,23.7,0.35151,0.0002,24.81339]
[1779721908435,27.68,77768.57,23.7,0.35151,0.0002,24.81339]
[1779721908536,27.68,77780.54,23.7,0.3539,0.0002,24.87784]
[1779721909504,27.68,77780.54,23.7,0.3539,0.0002,24.87784]
[1779721909597,27.68,77783.18,23.7,0.35443,0.0002,24.89182]
[1779721913347,27.68,77782.39,23.7,0.35426,0.0002,24.8873]
[1779721913687,27.68,77784.12,23.7,0.3546,0.0002,24.89626]
[1779721913941,27.68,77784.12,23.7,0.3546,0.0002,24.89626]
[1779721914178,27.68,77784.12,23.7,0.3546,0.0002,24.89626]
[1779721914589,27.68,77820.0,23.7,0.36182,0.0002,25.08351]
[1779721914657,27.68,77820.0,23.7,0.36182,0.0002,25.08351]
[1779721914758,27.68,77820.0,23.7,0.36182,0.0002,25.08351]
[1779721915026,27.68,77820.0,23.7,0.36182,0.0002,25.08351]
[1779721915052,27.68,77820.0,23.7,0.36182,0.0002,25.08351]
[1779721915071,27.68,77820.0,23.7,0.36182,0.0002,25.08351]
[1779721915163,27.68,77820.0,23.7,0.36182,0.0002,25.08351]
[1779721915202,27.68,77820.0,23.7,0.36182,0.0002,25.08351]
[1779721915333,27.68,77820.0,23.7,0.36182,0.0002,25.08351]
[1779721915506,27.68,77820.0,23.7,0.36182,0.0002,25.08351]
[1779721915546,27.68,77820.0,23.7,0.36182,0.0002,25.08351]
[1779721915580,27.68,77813.37,23.7,0.36049,0.0002,25.04952]
[1779721915613,27.68,77813.37,23.7,0.36049,0.0002,25.04952]
[1779721915644,27.68,77813.37,23.7,0.36049,0.0002,25.04952]
[1779721915668,27.68,77813.37,23.7,0.36049,0.0002,25.04952]
[1779721915815,27.68,77813.37,23.7,0.36049,0.0002,25.04952]
[1779721915982,27.68,77813.37,23.7,0.36049,0.0002,25.04952]
[1779721915987,27.68,77813.37,23.7,0.36049,0.0002,25.04952]
[1779721916742,27.68,77811.57,23.7,0.36012,0.0002,25.04023]
[1779721916978,27.68,77811.57,23.7,0.36012,0.0002,25.04023]
[1779721916985,27.68,77811.57,23.7,0.36012,0.0002,25.04023]
[1779721917268,27.68,77811.57,23.7,0.36012,0.0002,25.04023]
[1779721917446,27.68,77811.57,23.7,0.36012,0.0002,25.04023]
[1779721917573,27.68,77811.57,23.7,0.36012,0.0002,25.04023]
[1779721917875,27.68,77805.61,23.7,0.35892,0.0002,25.00934]
[1779721917988,27.68,77805.61,23.7,0.35892,0.0002,25.00934]
[1779721918020,27.68,77805.61,23.7,0.35892,0.0002,25.00934]
[1779721918032,27.68,77805.61,23.7,0.35892,0.0002,25.00934]
[1779721918489,27.68,77805.61,23.7,0.35892,0.0002,25.00934]
[1779721918760,27.67,77799.24,23.7,0.35759,0.0002,24.97514]
[1779721919385,27.67,77789.79,23.7,0.35569,0.0002,24.92519]
[1779721919777,27.67,77789.79,23.7,0.35569,0.0002,24.92519]
[1779721919828,27.67,77789.79,23.7,0.35569,0.0002,24.92519]
[1779721920260,27.67,77789.79,23.7,0.35569,0.0002,24.92519]
[1779721920361,27.67,77781.49,23.7,0.35402,0.0002,24.88097]
[1779721920726,27.67,77781.49,23.7,0.35402,0.0002,24.88097]
[1779721924527,27.66,77784.9,23.7,0.35468,0.0002,24.89861]
[1779721925983,27.66,77778.39,23.7,0.35336,0.0002,24.86348]
[1779721927996,27.66,77778.75,23.7,0.35342,0.0002,24.86518]
[1779721929559,27.66,77783.48,23.7,0.35437,0.0002,24.89041]
[1779721932022,27.66,77780.96,23.7,0.35385,0.0002,24.87652]
[1779721932070,27.66,77780.96,23.7,0.35385,0.0002,24.87652]
[1779721932548,27.66,77780.96,23.7,0.35385,0.0002,24.87652]
[1779721932572,27.66,77772.37,23.7,0.35212,0.0002,24.83011]
[1779721933480,27.66,77772.37,23.7,0.35212,0.0002,24.83011]
[1779721936453,27.66,77767.47,23.7,0.35114,0.0002,24.80376]
[1779721939565,27.66,77765.45,23.7,0.35075,0.0002,24.79293]
[1779721942637,27.66,77764.73,23.7,0.35061,0.0002,24.78916]
[1779721946325,27.66,77770.95,23.7,0.35185,0.0002,24.82298]
[1779721946370,27.66,77770.95,23.7,0.35185,0.0002,24.82298]
[1779721946531,27.66,77770.95,23.7,0.35185,0.0002,24.82298]
[1779721946637,27.66,77779.13,23.7,0.35349,0.0002,24.86703]
[1779721946832,27.66,77779.13,23.7,0.35349,0.0002,24.86703]
[1779721947103,27.66,77779.13,23.7,0.35349,0.0002,24.86703]
[1779721947213,27.66,77779.13,23.7,0.35349,0.0002,24.86703]
[1779721947470,27.66,77801.3,23.7,0.35795,0.0002,24.98449]
[1779721948477,27.66,77805.46,23.7,0.35879,0.0002,25.00611]
[1779721949966,27.66,77807.01,23.7,0.3591,0.0002,25.01411]
[1779721950167,27.66,77807.01,23.7,0.3591,0.0002,25.01411]
[1779721953197,27.66,77806.36,23.7,0.35894,0.0002,25.0069]
[1779721953387,27.66,77806.36,23.7,0.35894,0.0002,25.0069]
[1779721954761,27.65,77801.43,23.7,0.35794,0.0002,24.98099]
[1779721955106,27.65,77801.43,23.7,0.35794,0.0002,24.98099]
[1779721956553,27.65,77800.0,23.7,0.35765,0.0002,24.9734]
[1779721956905,27.65,77801.54,23.7,0.35795,0.0002,24.98137]
[1779721957022,27.65,77801.54,23.7,0.35795,0.0002,24.98137]
[1779721957128,27.65,77801.54,23.7,0.35795,0.0002,24.98137]
[1779721958141,27.65,77806.31,23.7,0.35891,0.0002,25.00618]
[1779721959715,27.65,77808.65,23.7,0.35938,0.0002,25.01824]
[1779721959724,27.65,77808.65,23.7,0.35938,0.0002,25.01824]
[1779721960745,27.65,77805.76,23.7,0.35879,0.0002,25.00317]
[1779721962277,27.65,77802.94,23.7,0.35822,0.0002,24.98839]
[1779721964418,27.65,77802.27,23.7,0.35808,0.0002,24.98472]
[1779721964643,27.65,77802.27,23.7,0.35808,0.0002,24.98472]
[1779721969627,27.64,77791.69,23.7,0.35591,0.0002,24.92823]
[1779721974662,27.64,77792.7,23.7,0.35608,0.0002,24.93277]
[1779721976065,27.64,77790.89,23.7,0.35572,0.0002,24.92306]
[1779721982050,27.63,77788.71,23.7,0.35525,0.0002,24.91081]
[1779721987753,27.62,77789.2,23.7,0.35532,0.0002,24.9126]
[1779721989414,27.62,77789.2,23.7,0.35532,0.0002,24.9126]
[1779721989697,27.62,77789.2,23.7,0.35532,0.0002,24.9126]
[1779721989798,27.62,77788.55,23.7,0.35518,0.0002,24.90891]
[1779721990087,27.62,77788.55,23.7,0.35518,0.0002,24.90891]
[1779721990118,27.62,77788.55,23.7,0.35518,0.0002,24.90891]
[1779721990336,27.62,77788.55,23.7,0.35518,0.0002,24.90891]
[1779721990636,27.62,77788.55,23.7,0.35518,0.0002,24.90891]
[1779721990774,27.62,77772.02,23.7,0.35184,0.0002,24.81984]
[1779721995809,27.63,77771.8,23.7,0.35184,0.0002,24.81959]
[1779721998514,27.63,77771.79,23.7,0.35184,0.0002,24.81972]
[1779721998539,27.63,77771.79,23.7,0.35184,0.0002,24.81972]
[1779721999399,27.63,77770.51,23.7,0.3516,0.0002,24.81312]
[1779721999490,27.63,77770.51,23.7,0.3516,0.0002,24.81312]
[1779721999648,27.63,77770.51,23.7,0.3516,0.0002,24.81312]
[1779722000375,27.63,77763.99,23.7,0.35029,0.0002,24.77768]
[1779722000490,27.63,77763.99,23.7,0.35029,0.0002,24.77768]
[1779722000566,27.63,77763.99,23.7,0.35029,0.0002,24.77768]
[1779722000660,27.63,77763.99,23.7,0.35029,0.0002,24.77768]
[1779722000737,27.63,77757.41,23.7,0.34898,0.0002,24.74159]
[1779722001898,27.63,77751.79,23.7,0.34785,0.0002,24.71051]
[1779722002277,27.63,77751.79,23.7,0.34785,0.0002,24.71051]
[1779722007913,27.63,77747.79,23.7,0.34705,0.0002,24.6882]
[1779722008336,27.63,77747.79,23.7,0.34705,0.0002,24.6882]
[1779722010261,27.63,77745.29,23.7,0.34655,0.0002,24.67423]
[1779722010533,27.63,77745.22,23.7,0.34654,0.0002,24.67384]
[1779722010931,27.63,77745.22,23.7,0.34654,0.0002,24.67384]
[1779722014650,27.63,77735.27,23.7,0.34453,0.0002,24.61419]
[1779722015622,27.63,77734.25,23.7,0.34433,0.0002,24.60842]
[1779722015680,27.63,77734.25,23.7,0.34433,0.0002,24.60842]
[1779722016463,27.63,77730.4,23.7,0.34356,0.0002,24.58662]
[1779722017125,27.63,77729.8,23.7,0.34344,0.0002,24.58321]
[1779722017771,27.63,77724.07,23.7,0.3423,0.0002,24.55058]
[1779722018116,27.63,77724.07,23.7,0.3423,0.0002,24.55058]
[1779722018131,27.63,77724.07,23.7,0.3423,0.0002,24.55058]
[1779722018284,27.63,77724.07,23.7,0.3423,0.0002,24.55058]
[1779722018394,27.63,77724.07,23.7,0.3423,0.0002,24.55058]
[1779722018527,27.63,77724.07,23.7,0.3423,0.0002,24.55058]
[1779722019432,27.63,77706.36,23.7,0.33878,0.0002,24.44832]
[1779722021657,27.63,77702.06,23.7,0.33793,0.0002,24.42316]
[1779722022049,27.63,77699.39,23.7,0.3374,0.0002,24.40748]
[1779722023842,27.63,77700.39,23.7,0.33759,0.0002,24.41324]
[1779722024716,27.63,77700.39,23.7,0.33759,0.0002,24.41324]
[1779722025819,27.63,77700.49,23.7,0.33761,0.0002,24.41373]
[1779722026526,27.63,77700.49,23.7,0.33761,0.0002,24.41373]
[1779722027339,27.63,77709.45,23.7,0.33938,0.0002,24.46585]
[1779722033082,27.63,77712.43,23.7,0.33995,0.0002,24.48247]
[1779722033829,27.63,77712.43,23.7,0.33995,0.0002,24.48247]
[1779722038968,27.62,77710.6,23.7,0.33956,0.0002,24.47138]
[1779722040050,27.62,77707.28,23.7,0.3389,0.0002,24.452]
[1779722045167,27.62,77705.9,23.7,0.33861,0.0002,24.44356]
[1779722050672,27.62,77708.02,23.7,0.33902,0.0002,24.45552]
[1779722052219,27.62,77705.89,23.7,0.33859,0.0002,24.44299]
[1779722053152,27.62,77705.03,23.7,0.33842,0.0002,24.43797]
[1779722054460,27.62,77705.49,23.7,0.33851,0.0002,24.4406]
[1779722054489,27.62,77705.49,23.7,0.33851,0.0002,24.4406]
[1779722054611,27.62,77705.49,23.7,0.33851,0.0002,24.4406]
[1779722054623,27.62,77705.49,23.7,0.33851,0.0002,24.4406]
[1779722055991,27.62,77697.99,23.7,0.33702,0.0002,24.39658]
[1779722056166,27.62,77697.99,23.7,0.33702,0.0002,24.39658]
[1779722057351,27.62,77691.83,23.7,0.3358,0.0002,24.36025]
[1779722057376,27.62,77691.83,23.7,0.3358,0.0002,24.36025]
[1779722058439,27.62,77689.32,23.7,0.33531,0.0002,24.34539]
[1779722058628,27.62,77689.32,23.7,0.33531,0.0002,24.34539]
[1779722058686,27.62,77689.32,23.7,0.33531,0.0002,24.34539]
[1779722058811,27.62,77687.72,23.7,0.33499,0.0002,24.33592]
[1779722059697,27.62,77687.72,23.7,0.33499,0.0002,24.33592]
[1779722059265,27.62,77678.98,23.7,0.33327,0.0002,24.28382]
[1779722060416,27.62,77678.98,23.7,0.33327,0.0002,24.28382]
[1779722060489,27.62,77676.05,23.7,0.33269,0.0002,24.26628]
[1779722062448,27.62,77675.08,23.7,0.3325,0.0002,24.26046]
[1779722062688,27.62,77675.08,23.7,0.3325,0.0002,24.26046]
[1779722062902,27.62,77673.07,23.7,0.33211,0.0002,24.24842]
[1779722063381,27.62,77673.07,23.7,0.33211,0.0002,24.24842]
[1779722063524,27.62,77673.07,23.7,0.33211,0.0002,24.24842]
[1779722063735,27.62,77662.62,23.7,0.33005,0.0002,24.18524]
[1779722064558,27.62,77651.76,23.7,0.32792,0.0002,24.11893]
[1779722065845,27.62,77648.22,23.7,0.32723,0.0002,24.09716]
[1779722067549,27.62,77648.72,23.7,0.32733,0.0002,24.10033]
[1779722071247,27.62,77641.34,23.7,0.3259,0.0002,24.05519]
[1779722072804,27.62,77644.44,23.7,0.3265,0.0002,24.0709]
[1779722078399,27.62,77648.39,23.7,0.32729,0.0002,24.09593]
[1779722083433,27.63,77645.67,23.7,0.32678,0.0002,24.07982]
[1779722084281,27.63,77645.67,23.7,0.32678,0.0002,24.07982]
[1779722089475,27.63,77641.0,23.7,0.3259,0.0002,24.05178]
[1779722090182,27.63,77641.0,23.7,0.3259,0.0002,24.05178]
[1779722096525,27.64,77641.14,23.7,0.32596,0.0002,24.05368]
[1779722101585,27.64,77641.26,23.7,0.32601,0.0002,24.05516]
[1779722104890,27.64,77638.19,23.7,0.32542,0.0002,24.03656]
[1779722104895,27.64,77638.19,23.7,0.32542,0.0002,24.03656]
[1779722105600,27.64,77622.14,23.7,0.3223,0.00019,23.93636]
[1779722108484,27.65,77615.79,23.7,0.32108,0.00019,23.89669]
[1779722109019,27.65,77614.27,23.7,0.32079,0.00019,23.88729]
[1779722111644,27.65,77608.37,23.7,0.31966,0.00019,23.8503]
[1779722111891,27.65,77611.11,23.7,0.3202,0.00019,23.86798]
[1779722113611,27.65,77606.94,23.7,0.3194,0.00019,23.8417]
[1779722113612,27.65,77606.94,23.7,0.3194,0.00019,23.8417]
[1779722113804,27.65,77602.52,23.7,0.31855,0.00019,23.81375]
[1779722114349,27.65,77602.52,23.7,0.31855,0.00019,23.81375]
[1779722114386,27.65,77602.52,23.7,0.31855,0.00019,23.81375]
[1779722114578,27.65,77602.52,23.7,0.31855,0.00019,23.81375]
[1779722114671,27.66,77591.82,23.7,0.31649,0.00019,23.74519]
[1779722114918,27.66,77591.82,23.7,0.31649,0.00019,23.74519]
[1779722115361,27.66,77591.82,23.7,0.31649,0.00019,23.74519]
[1779722115899,27.65,77585.79,23.7,0.31533,0.00019,23.70614]
[1779722116030,27.65,77585.79,23.7,0.31533,0.00019,23.70614]
[1779722116038,27.65,77585.79,23.7,0.31533,0.00019,23.70614]
[1779722116050,27.65,77585.79,23.7,0.31533,0.00019,23.70614]
[1779722116056,27.65,77585.79,23.7,0.31533,0.00019,23.70614]
[1779722116359,27.65,77585.79,23.7,0.31533,0.00019,23.70614]
[1779722116431,27.65,77585.79,23.7,0.31533,0.00019,23.70614]
[1779722116476,27.65,77585.79,23.7,0.31533,0.00019,23.70614]
[1779722116519,27.65,77585.79,23.7,0.31533,0.00019,23.70614]
[1779722116537,27.65,77585.79,23.7,0.31533,0.00019,23.70614]
[1779722116584,27.65,77585.79,23.7,0.31533,0.00019,23.70614]
[1779722116766,27.65,77585.79,23.7,0.31533,0.00019,23.70614]
[1779722116755,27.65,77568.41,23.7,0.31198,0.00019,23.59257]
[1779722116901,27.65,77568.41,23.7,0.31198,0.00019,23.59257]
[1779722116971,27.65,77568.41,23.7,0.31198,0.00019,23.59257]
[1779722117628,27.65,77568.41,23.7,0.31198,0.00019,23.59257]
[1779722117784,27.65,77568.41,23.7,0.31198,0.00019,23.59257]
[1779722117822,27.65,77568.41,23.7,0.31198,0.00019,23.59257]
[1779722117727,27.65,77561.73,23.7,0.3107,0.00019,23.54833]
[1779722118021,27.65,77561.73,23.7,0.3107,0.00019,23.54833]
[1779722118199,27.65,77561.73,23.7,0.3107,0.00019,23.54833]
[1779722118237,27.65,77561.73,23.7,0.3107,0.00019,23.54833]
[1779722118423,27.65,77561.73,23.7,0.3107,0.00019,23.54833]
[1779722118785,27.65,77557.03,23.7,0.30979,0.00019,23.51705]
[1779722119000,27.65,77557.03,23.7,0.30979,0.00019,23.51705]
[1779722119088,27.65,77557.03,23.7,0.30979,0.00019,23.51705]
[1779722119770,27.65,77557.03,23.7,0.30979,0.00019,23.51705]
[1779722119778,27.65,77557.03,23.7,0.30979,0.00019,23.51705]
[1779722119811,27.65,77557.03,23.7,0.30979,0.00019,23.51705]
[1779722120216,27.65,77554.01,23.7,0.30921,0.00019,23.49678]
[1779722120317,27.65,77554.01,23.7,0.30921,0.00019,23.49678]
[1779722120643,27.65,77554.01,23.7,0.30921,0.00019,23.49678]
[1779722120720,27.65,77558.86,23.7,0.31013,0.00019,23.52884]
[1779722120836,27.65,77558.86,23.7,0.31013,0.00019,23.52884]
[1779722121049,27.65,77558.86,23.7,0.31013,0.00019,23.52884]
[1779722121522,27.65,77558.86,23.7,0.31013,0.00019,23.52884]
[1779722121613,27.65,77558.86,23.7,0.31013,0.00019,23.52884]
[1779722121873,27.65,77558.86,23.7,0.31013,0.00019,23.52884]
[1779722121924,27.65,77558.86,23.7,0.31013,0.00019,23.52884]
[1779722121727,27.65,77568.39,23.7,0.31195,0.00019,23.59161]
[1779722121975,27.65,77568.39,23.7,0.31195,0.00019,23.59161]
[1779722122197,27.65,77568.39,23.7,0.31195,0.00019,23.59161]
[1779722122210,27.65,77568.39,23.7,0.31195,0.00019,23.59161]
[1779722122248,27.65,77568.39,23.7,0.31195,0.00019,23.59161]
[1779722122287,27.65,77568.39,23.7,0.31195,0.00019,23.59161]
[1779722122808,27.65,77568.39,23.7,0.31195,0.00019,23.59161]
[1779722122734,27.65,77578.72,23.7,0.31393,0.00019,23.65912]
[1779722123741,27.65,77565.63,23.7,0.31141,0.00019,23.57299]
[1779722126785,27.65,77565.81,23.7,0.31144,0.00019,23.57385]
[1779722126788,27.65,77565.81,23.7,0.31144,0.00019,23.57385]
[1779722126826,27.65,77565.69,23.7,0.31141,0.00019,23.57289]
[1779722130099,27.64,77567.97,23.7,0.31183,0.00019,23.58737]
[1779722130790,27.64,77569.39,23.7,0.3121,0.00019,23.59654]
[1779722133082,27.64,77569.19,23.7,0.31202,0.00019,23.59106]
[1779722133811,27.64,77577.88,23.7,0.31369,0.00019,23.64791]
[1779722134384,27.64,77577.88,23.7,0.31369,0.00019,23.64791]
[1779722134387,27.64,77577.88,23.7,0.31369,0.00019,23.64791]
[1779722134663,27.64,77577.88,23.7,0.31369,0.00019,23.64791]
[1779722134818,27.64,77585.86,23.7,0.31522,0.00019,23.69971]
[1779722135215,27.64,77585.86,23.7,0.31522,0.00019,23.69971]
[1779722135716,27.64,77585.86,23.7,0.31522,0.00019,23.69971]
[1779722135825,27.64,77596.22,23.7,0.31722,0.00019,23.76652]
[1779722137015,27.64,77596.48,23.7,0.31726,0.00019,23.76798]
[1779722137846,27.64,77596.48,23.7,0.31726,0.00019,23.76798]
[1779722138163,27.64,77596.53,23.7,0.31726,0.00019,23.7681]
[1779722138846,27.64,77601.3,23.7,0.31818,0.00019,23.79859]
[1779722138997,27.64,77601.3,23.7,0.31818,0.00019,23.79859]
[1779722139117,27.64,77601.3,23.7,0.31818,0.00019,23.79859]
[1779722139161,27.64,77601.3,23.7,0.31818,0.00019,23.79859]
[1779722140876,27.64,77608.4,23.7,0.31955,0.00019,23.8438]
[1779722140896,27.64,77608.4,23.7,0.31955,0.00019,23.8438]
[1779722141212,27.64,77608.4,23.7,0.31955,0.00019,23.8438]
[1779722142365,27.63,77610.86,23.7,0.32002,0.00019,23.85926]
[1779722144146,27.63,77606.3,23.7,0.31912,0.00019,23.8296]
[1779722145383,27.63,77606.46,23.7,0.31915,0.00019,23.83062]
[1779722148300,27.63,77605.39,23.7,0.31892,0.00019,23.82322]
[1779722153542,27.62,77605.6,23.7,0.31893,0.00019,23.82366]
[1779722154486,27.62,77605.86,23.7,0.31897,0.00019,23.82496]
[1779722155088,27.62,77605.24,23.7,0.31885,0.00019,23.821]
[1779722156487,27.62,77605.12,23.7,0.31882,0.00019,23.82005]
[1779722158613,27.62,77603.66,23.7,0.31853,0.00019,23.81037]
[1779722162582,27.62,77603.24,23.7,0.31843,0.00019,23.80702]
[1779722163439,27.62,77603.05,23.7,0.31838,0.00019,23.80548]
[1779722166425,27.61,77603.9,23.7,0.31854,0.00019,23.8106]
[1779722167709,27.61,77603.46,23.7,0.31844,0.00019,23.80746]
[1779722168925,27.61,77605.01,23.7,0.31874,0.00019,23.81723]
[1779722168997,27.61,77605.01,23.7,0.31874,0.00019,23.81723]
[1779722169450,27.61,77605.01,23.7,0.31874,0.00019,23.81723]
[1779722169607,27.61,77605.01,23.7,0.31874,0.00019,23.81723]
[1779722169732,27.61,77605.01,23.7,0.31874,0.00019,23.81723]
[1779722169875,27.61,77605.01,23.7,0.31874,0.00019,23.81723]
[1779722169872,27.61,77600.84,23.7,0.31792,0.00019,23.79012]
[1779722170038,27.61,77600.84,23.7,0.31792,0.00019,23.79012]
[1779722170835,27.61,77595.86,23.7,0.31695,0.00019,23.75788]
[1779722172478,27.61,77605.54,23.7,0.31881,0.00019,23.81986]
[1779722178133,27.6,77603.52,23.7,0.31838,0.00019,23.80559]
[1779722181175,27.6,77604.09,23.7,0.31848,0.00019,23.80882]
[1779722181709,27.6,77604.09,23.7,0.31848,0.00019,23.80882]
[1779722187195,27.59,77604.77,23.7,0.31856,0.00019,23.8117]
[1779722192229,27.59,77603.03,23.7,0.31817,0.00019,23.79572]
[1779722193885,27.59,77603.03,23.7,0.31817,0.00019,23.79572]
[1779722193945,27.59,77603.37,23.7,0.31823,0.00019,23.7977]
[1779722193952,27.59,77603.37,23.7,0.31823,0.00019,23.7977]
[1779722193963,27.59,77603.37,23.7,0.31823,0.00019,23.7977]
[1779722194120,27.59,77603.37,23.7,0.31823,0.00019,23.7977]
[1779722194163,27.59,77603.37,23.7,0.31823,0.00019,23.7977]
[1779722194709,27.59,77603.37,23.7,0.31823,0.00019,23.7977]
[1779722194903,27.59,77603.37,23.7,0.31823,0.00019,23.7977]
[1779722194924,27.58,77592.34,23.7,0.31608,0.00019,23.72615]
[1779722196424,27.58,77596.4,23.7,0.31687,0.00019,23.75241]
[1779722196546,27.58,77596.34,23.7,0.31685,0.00019,23.7518]
[1779722200810,27.58,77594.08,23.7,0.31638,0.00019,23.7363]
[1779722201471,27.58,77594.43,23.7,0.31644,0.00019,23.73834]
[1779722201475,27.58,77594.43,23.7,0.31644,0.00019,23.73834]
[1779722205433,27.57,77595.92,23.7,0.31671,0.00019,23.74732]
[1779722205529,27.57,77595.92,23.7,0.31671,0.00019,23.74732]
[1779722208609,27.57,77597.6,23.7,0.31701,0.00019,23.75749]
[1779722214410,27.56,77598.8,23.7,0.3172,0.00019,23.76361]
[1779722217435,27.56,77598.9,23.7,0.3172,0.00019,23.76379]
[1779722219348,27.56,77595.45,23.7,0.31652,0.00019,23.74102]
[1779722219361,27.56,77595.45,23.7,0.31652,0.00019,23.74102]
[1779722221509,27.56,77599.39,23.7,0.31727,0.00019,23.76605]
[1779722221765,27.55,77599.94,23.7,0.31736,0.00019,23.76915]
[1779722222468,27.55,77608.19,23.7,0.31896,0.00019,23.82219]
[1779722224936,27.55,77607.96,23.7,0.31891,0.00019,23.8205]
[1779722225048,27.55,77610.06,23.7,0.3193,0.00019,23.83343]
[1779722225431,27.55,77610.06,23.7,0.3193,0.00019,23.83343]
[1779722225491,27.55,77614.78,23.7,0.32022,0.00019,23.86357]
[1779722228234,27.55,77615.11,23.7,0.32026,0.00019,23.86502]
[1779722228488,27.55,77615.11,23.7,0.32026,0.00019,23.86502]
[1779722232618,27.54,77619.16,23.7,0.32103,0.00019,23.89006]
[1779722232720,27.54,77619.13,23.7,0.32101,0.00019,23.88936]
[1779722235767,27.54,77628.12,23.7,0.32273,0.0002,23.94541]
[1779722237809,27.54,77628.77,23.7,0.32286,0.0002,23.9495]
[1779722237856,27.54,77628.77,23.7,0.32286,0.0002,23.9495]
[1779722237908,27.54,77628.77,23.7,0.32286,0.0002,23.9495]
[1779722237894,27.53,77629.11,23.7,0.3229,0.0002,23.95099]
[1779722240667,27.53,77630.12,23.7,0.32309,0.0002,23.9571]
[1779722240688,27.53,77630.12,23.7,0.32309,0.0002,23.9571]
[1779722240783,27.53,77630.12,23.7,0.32309,0.0002,23.9571]
[1779722244772,27.53,77622.57,23.7,0.32159,0.0002,23.90838]
[1779722245518,27.52,77623.31,23.7,0.32172,0.0002,23.91262]
[1779722250666,27.52,77621.98,23.7,0.32141,0.0002,23.90282]
[1779722251206,27.52,77621.98,23.7,0.32141,0.0002,23.90282]
[1779722251226,27.52,77621.98,23.7,0.32141,0.0002,23.90282]
[1779722251273,27.52,77621.98,23.7,0.32141,0.0002,23.90282]
[1779722254294,27.51,77624.1,23.7,0.32178,0.0002,23.91179]
[1779722254397,27.51,77624.1,23.7,0.32178,0.0002,23.91179]
[1779722259409,27.51,77624.11,23.7,0.32175,0.0002,23.91091]
[1779722264910,27.5,77621.04,23.7,0.32111,0.0002,23.89002]
[1779722264932,27.5,77621.04,23.7,0.32111,0.0002,23.89002]
[1779722264982,27.5,77621.04,23.7,0.32111,0.0002,23.89002]
[1779722264969,27.5,77620.91,23.7,0.32107,0.0002,23.88897]
[1779722270807,27.49,77615.67,23.7,0.32,0.0002,23.85399]
[1779722275845,27.48,77615.82,23.7,0.31992,0.0002,23.85157]
[1779722281164,27.47,77613.63,23.7,0.31945,0.0002,23.83601]
[1779722281240,27.47,77613.63,23.7,0.31945,0.0002,23.83601]
[1779722281561,27.47,77613.63,23.7,0.31945,0.0002,23.83601]
[1779722281566,27.47,77613.63,23.7,0.31945,0.0002,23.83601]
[1779722283071,27.46,77623.56,23.7,0.32137,0.0002,23.89892]
[1779722285050,27.46,77623.1,23.7,0.32126,0.0002,23.89545]
[1779722294975,27.45,77621.82,23.7,0.32093,0.0002,23.88468]
[1779722300013,27.44,77622.13,23.7,0.32095,0.0002,23.88535]
[1779722305048,27.44,77621.65,23.7,0.32081,0.0002,23.88098]
[1779722310634,27.43,77623.33,23.7,0.3211,0.0002,23.89064]
[1779722316125,27.42,77622.4,23.7,0.32084,0.0002,23.87905]
[1779722321850,27.42,77622.66,23.7,0.32086,0.0002,23.87966]
[1779722321868,27.42,77622.66,23.7,0.32086,0.0002,23.87966]
[1779722327202,27.41,77624.61,23.7,0.32118,0.0002,23.89029]
[1779722332237,27.4,77625.0,23.7,0.32121,0.0002,23.89142]
[1779722338279,27.39,77625.22,23.7,0.3212,0.0002,23.89123]
[1779722343316,27.38,77625.05,23.7,0.32113,0.0002,23.88883]
[1779722344961,27.38,77625.05,23.7,0.32113,0.0002,23.88883]
[1779722345026,27.38,77625.05,23.7,0.32113,0.0002,23.88883]
[1779722345029,27.38,77625.01,23.7,0.3211,0.0002,23.88804]
[1779722345134,27.38,77625.01,23.7,0.3211,0.0002,23.88804]
[1779722345220,27.38,77625.01,23.7,0.3211,0.0002,23.88804]
[1779722345309,27.38,77625.01,23.7,0.3211,0.0002,23.88804]
[1779722346036,27.38,77633.1,23.7,0.32268,0.0002,23.93925]
[1779722346804,27.38,77633.1,23.7,0.32268,0.0002,23.93925]
[1779722347075,27.38,77633.1,23.7,0.32268,0.0002,23.93925]
[1779722347579,27.38,77636.04,23.7,0.32325,0.0002,23.9576]
[1779722347680,27.38,77646.94,23.7,0.3254,0.0002,24.0262]
[1779722348582,27.38,77646.94,23.7,0.3254,0.0002,24.0262]
[1779722349963,27.38,77648.54,23.7,0.32569,0.0002,24.03558]
[1779722350016,27.38,77648.54,23.7,0.32569,0.0002,24.03558]
[1779722351590,27.37,77649.43,23.7,0.32586,0.0002,24.04085]
[1779722353518,27.37,77653.93,23.7,0.32673,0.0002,24.06836]
[1779722353619,27.37,77653.93,23.7,0.32673,0.0002,24.06836]
[1779722353854,27.37,77653.93,23.7,0.32673,0.0002,24.06836]
[1779722354067,27.37,77653.93,23.7,0.32673,0.0002,24.06836]
[1779722354013,27.37,77655.11,23.7,0.32695,0.0002,24.07541]
[1779722354949,27.37,77655.11,23.7,0.32695,0.0002,24.07541]
[1779722354975,27.37,77655.11,23.7,0.32695,0.0002,24.07541]
[1779722355081,27.37,77655.11,23.7,0.32695,0.0002,24.07541]
[1779722355054,27.37,77667.04,23.7,0.32931,0.0002,24.14915]
[1779722355176,27.37,77667.04,23.7,0.32931,0.0002,24.14915]
[1779722356346,27.37,77667.52,23.7,0.3294,0.0002,24.1521]
[1779722356417,27.37,77667.52,23.7,0.3294,0.0002,24.1521]
[1779722356629,27.37,77667.52,23.7,0.3294,0.0002,24.1521]
[1779722358397,27.37,77676.07,23.7,0.33109,0.0002,24.20432]
[1779722359566,27.37,77676.57,23.7,0.33119,0.0002,24.20726]
[1779722360311,27.37,77676.88,23.7,0.33125,0.0002,24.20905]
[1779722360363,27.37,77676.88,23.7,0.33125,0.0002,24.20905]
[1779722360464,27.37,77676.88,23.7,0.33124,0.0002,24.20894]
[1779722366481,27.36,77677.91,23.7,0.33144,0.0002,24.21488]
[1779722369520,27.36,77677.83,23.7,0.33142,0.0002,24.21426]
[1779722369618,27.36,77677.83,23.7,0.33142,0.0002,24.21426]
[1779722369672,27.36,77677.83,23.7,0.33142,0.0002,24.21426]
[1779722369684,27.36,77677.83,23.7,0.33142,0.0002,24.21426]
[1779722370581,27.36,77677.83,23.7,0.33141,0.0002,24.21414]
[1779722370658,27.36,77660.44,23.7,0.32796,0.0002,24.10733]
[1779722372952,27.36,77660.16,23.7,0.32789,0.0002,24.10186]
[1779722373272,27.36,77660.72,23.7,0.328,0.0002,24.10538]
[1779722375879,27.36,77660.96,23.7,0.32805,0.0002,24.10692]
[1779722375981,27.36,77661.73,23.7,0.3282,0.0002,24.11171]
[1779722378228,27.37,77661.53,23.7,0.32817,0.0002,24.11064]
[1779722378995,27.37,77661.53,23.7,0.32817,0.0002,24.11064]
[1779722379050,27.37,77658.52,23.7,0.32757,0.0002,24.09198]
[1779722379351,27.37,77658.52,23.7,0.32757,0.0002,24.09198]
[1779722379717,27.37,77658.52,23.7,0.32757,0.0002,24.09198]
[1779722380712,27.36,77645.0,23.7,0.3249,0.0002,24.00744]
[1779722382602,27.36,77644.31,23.7,0.32476,0.0002,24.00292]
[1779722382664,27.36,77644.31,23.7,0.32476,0.0002,24.00292]
[1779722383332,27.36,77642.26,23.7,0.32435,0.0002,23.98994]
[1779722383420,27.36,77642.26,23.7,0.32435,0.0002,23.98994]
[1779722383475,27.36,77642.26,23.7,0.32435,0.0002,23.98994]
[1779722383666,27.36,77642.26,23.7,0.32435,0.0002,23.98994]
[1779722383731,27.36,77636.9,23.7,0.32329,0.0002,23.95611]
[1779722384509,27.36,77636.9,23.7,0.32329,0.0002,23.95611]
[1779722385042,27.36,77636.9,23.7,0.32329,0.0002,23.95611]
[1779722385507,27.36,77631.67,23.7,0.32225,0.0002,23.92242]
[1779722385674,27.36,77631.67,23.7,0.32225,0.0002,23.92242]
[1779722388547,27.36,77627.38,23.7,0.32139,0.0002,23.89462]
[1779722393675,27.35,77626.48,23.7,0.32118,0.0002,23.88775]
[1779722395050,27.35,77626.6,23.7,0.32119,0.0002,23.8883]
[1779722402872,27.34,77624.65,23.7,0.32076,0.0002,23.8741]
[1779722403757,27.34,77624.38,23.7,0.32069,0.0002,23.87196]
[1779722403948,27.34,77624.38,23.7,0.32069,0.0002,23.87196]
[1779722405058,27.34,77624.27,23.7,0.32066,0.0002,23.87105]
[1779722405074,27.34,77624.27,23.7,0.32066,0.0002,23.87085]
[1779722410793,27.33,77625.78,23.7,0.32092,0.0002,23.87945]
[1779722415828,27.33,77624.48,23.7,0.32063,0.0002,23.87005]
[1779722420863,27.32,77623.38,23.7,0.32037,0.0002,23.86178]
[1779722421197,27.32,77623.38,23.7,0.32037,0.0002,23.86178]
[1779722421318,27.32,77623.38,23.7,0.32037,0.0002,23.86178]
[1779722421363,27.32,77623.38,23.7,0.32037,0.0002,23.86178]
[1779722422356,27.32,77620.53,23.7,0.3198,0.0002,23.84321]
[1779722422391,27.32,77620.53,23.7,0.3198,0.0002,23.84321]
[1779722422529,27.32,77620.53,23.7,0.3198,0.0002,23.84321]
[1779722423150,27.32,77608.74,23.7,0.31748,0.0002,23.76665]
[1779722423786,27.32,77608.74,23.7,0.31748,0.0002,23.76665]
[1779722424015,27.32,77608.74,23.7,0.31748,0.0002,23.76665]
[1779722428124,27.31,77604.12,23.7,0.31655,0.0002,23.73565]
[1779722428359,27.31,77604.01,23.7,0.31652,0.0002,23.73472]
[1779722428366,27.31,77604.01,23.7,0.31652,0.0002,23.73472]
[1779722428767,27.31,77604.01,23.7,0.31652,0.0002,23.73472]
[1779722429068,27.31,77604.01,23.7,0.31652,0.0002,23.73472]
[1779722429099,27.31,77604.01,23.7,0.31652,0.0002,23.73472]
[1779722429095,27.31,77598.61,23.7,0.31546,0.0002,23.69917]
[1779722430089,27.31,77584.21,23.7,0.31265,0.00019,23.60392]
[1779722430885,27.31,77584.21,23.7,0.31265,0.00019,23.60392]
[1779722430939,27.31,77583.28,23.7,0.31246,0.00019,23.59757]
[1779722433611,27.31,77579.39,23.7,0.31167,0.00019,23.56742]
[1779722433614,27.31,77579.39,23.7,0.31167,0.00019,23.56742]
[1779722434557,27.31,77579.49,23.7,0.31168,0.00019,23.56787]
[1779722434566,27.31,77579.49,23.7,0.31168,0.00019,23.56787]
[1779722437700,27.3,77578.52,23.7,0.31147,0.00019,23.56076]
[1779722437702,27.3,77578.52,23.7,0.31147,0.00019,23.56076]
[1779722437782,27.3,77578.52,23.7,0.31147,0.00019,23.56076]
[1779722437801,27.3,77578.52,23.7,0.31147,0.00019,23.56076]
[1779722440366,27.3,77586.57,23.7,0.31302,0.00019,23.61367]
[1779722447055,27.3,77585.86,23.7,0.31284,0.00019,23.60762]
[1779722448546,27.29,77582.82,23.7,0.31224,0.00019,23.58701]
[1779722452935,27.29,77582.5,23.7,0.31215,0.00019,23.58413]
[1779722453011,27.29,77582.5,23.7,0.31215,0.00019,23.58413]
[1779722454331,27.29,77579.36,23.7,0.31153,0.00019,23.56282]
[1779722456767,27.29,77577.48,23.7,0.31115,0.00019,23.54987]
[1779722456769,27.29,77577.48,23.7,0.31115,0.00019,23.54987]
[1779722456801,27.29,77577.48,23.7,0.31115,0.00019,23.54987]
[1779722458055,27.29,77575.58,23.7,0.31078,0.00019,23.53697]
[1779722458253,27.28,77574.27,23.7,0.31052,0.00019,23.52801]
[1779722458362,27.28,77574.27,23.7,0.31052,0.00019,23.52801]
[1779722459136,27.28,77565.75,23.7,0.30886,0.00019,23.47056]
[1779722459257,27.28,77565.75,23.7,0.30886,0.00019,23.47056]
[1779722460408,27.28,77565.46,23.7,0.3088,0.00019,23.46847]
[1779722460417,27.28,77565.46,23.7,0.3088,0.00019,23.46847]
[1779722460459,27.28,77565.46,23.7,0.3088,0.00019,23.46847]
[1779722460498,27.28,77565.46,23.7,0.3088,0.00019,23.46847]
[1779722460586,27.28,77565.46,23.7,0.3088,0.00019,23.46847]
[1779722460729,27.28,77565.46,23.7,0.3088,0.00019,23.46847]
[1779722460937,27.28,77565.46,23.7,0.3088,0.00019,23.46847]
[1779722460997,27.28,77565.46,23.7,0.3088,0.00019,23.46847]
[1779722461041,27.28,77565.46,23.7,0.3088,0.00019,23.46847]
[1779722461131,27.28,77565.46,23.7,0.3088,0.00019,23.46847]
[1779722461176,27.28,77565.46,23.7,0.3088,0.00019,23.46847]
[1779722461153,27.27,77566.33,23.7,0.30885,0.00019,23.47057]
[1779722461289,27.27,77566.33,23.7,0.30885,0.00019,23.47057]
[1779722461484,27.27,77566.33,23.7,0.30885,0.00019,23.47057]
[1779722461952,27.27,77566.33,23.7,0.30885,0.00019,23.47057]
[1779722462161,27.25,77568.29,23.7,0.30916,0.00019,23.48126]
[1779722463828,27.25,77567.72,23.7,0.30904,0.00019,23.4771]
[1779722463838,27.25,77567.72,23.7,0.30904,0.00019,23.4771]
[1779722464071,27.25,77567.72,23.7,0.30904,0.00019,23.4771]
[1779722464173,27.25,77568.62,23.7,0.3092,0.00019,23.48286]
[1779722467277,27.25,77563.04,23.7,0.3081,0.00019,23.44448]
[1779722468233,27.25,77562.99,23.7,0.30808,0.00019,23.44393]
[1779722468616,27.25,77562.99,23.7,0.30808,0.00019,23.44393]
[1779722470931,27.25,77567.5,23.7,0.30895,0.00019,23.47404]
[1779722471222,27.25,77566.03,23.7,0.30866,0.00019,23.4639]
[1779722471814,27.25,77566.03,23.7,0.30866,0.00019,23.4639]
[1779722473044,27.24,77563.9,23.7,0.30823,0.00019,23.44921]
[1779722473265,27.23,77563.9,23.7,0.30816,0.00019,23.44657]
[1779722473771,27.23,77563.9,23.7,0.30816,0.00019,23.44657]
[1779722476588,27.21,77559.65,23.7,0.30716,0.00019,23.41193]
[1779722482301,27.19,77563.85,23.7,0.30784,0.00019,23.43604]
[1779722487863,27.14,77563.7,23.7,0.30746,0.00019,23.42329]
[1779722493378,27.13,77562.06,23.7,0.30706,0.00019,23.40636]
[1779722498876,27.12,77560.47,23.7,0.30672,0.00019,23.39441]
[1779722499956,27.12,77560.52,23.7,0.30672,0.00019,23.39449]
[1779722503097,27.12,77562.65,23.7,0.30711,0.00019,23.40827]
[1779722503140,27.12,77562.65,23.7,0.30711,0.00019,23.40827]
[1779722503194,27.12,77562.65,23.7,0.30711,0.00019,23.40827]
[1779722503857,27.12,77568.09,23.7,0.30816,0.00019,23.44482]
[1779722505238,27.12,77568.09,23.7,0.30816,0.00019,23.44482]
[1779722506255,27.11,77569.92,23.7,0.3085,0.00019,23.4568]
[1779722506256,27.11,77569.92,23.7,0.3085,0.00019,23.4568]
[1779722507480,27.11,77583.53,23.7,0.31114,0.0002,23.54831]
[1779722509173,27.11,77583.53,23.7,0.31114,0.0002,23.54831]
[1779722509235,27.11,77584.72,23.7,0.31135,0.0002,23.55569]
[1779722513794,27.04,77584.25,23.7,0.31082,0.0002,23.53791]
[1779722515795,27.02,77576.7,23.7,0.30915,0.0002,23.48058]
[1779722515896,27.02,77575.37,23.7,0.30889,0.0002,23.47153]
[1779722519420,26.96,77574.26,23.7,0.30828,0.0002,23.4508]
[1779722520244,26.96,77574.26,23.7,0.30828,0.0002,23.4508]
[1779722520276,26.96,77573.95,23.7,0.30821,0.0002,23.44832]
[1779722520534,26.96,77573.95,23.7,0.30821,0.0002,23.44832]
[1779722526312,26.95,77570.7,23.7,0.30752,0.0002,23.42421]
[1779722531444,26.94,77572.35,23.7,0.30777,0.0002,23.43328]
[1779722539095,26.93,77570.67,23.7,0.30738,0.0002,23.41952]
[1779722539203,26.93,77570.67,23.7,0.30738,0.0002,23.41952]
[1779722544739,26.92,77570.64,23.7,0.30729,0.0002,23.41667]
[1779722549774,26.91,77571.83,23.7,0.30747,0.0002,23.42291]
[1779722554809,26.9,77571.52,23.7,0.30733,0.0002,23.41503]
[1779722559844,26.88,77574.31,23.7,0.30771,0.0002,23.42876]
[1779722565886,26.85,77574.29,23.7,0.30753,0.0002,23.42281]
[1779722571165,26.83,77573.76,23.7,0.30727,0.0002,23.41375]
[1779722571928,26.83,77560.21,23.7,0.3046,0.0002,23.31939]
[1779722574557,26.79,77558.26,23.7,0.30399,0.0002,23.2981]
[1779722575185,26.78,77557.52,23.7,0.30373,0.0002,23.28905]
[1779722575452,26.78,77557.52,23.7,0.30373,0.0002,23.28905]
[1779722575956,26.78,77556.96,23.7,0.30362,0.0002,23.28513]
[1779722580991,26.77,77557.86,23.7,0.30374,0.0002,23.28935]
[1779722587038,26.69,77564.31,23.7,0.30445,0.0002,23.31564]
[1779722590462,26.65,77558.03,23.7,0.30296,0.0002,23.26265]
[1779722593464,26.65,77556.35,23.7,0.30259,0.0002,23.24958]
[1779722593535,26.65,77556.35,23.7,0.30259,0.0002,23.24958]
[1779722593643,26.65,77556.35,23.7,0.30259,0.0002,23.24958]
[1779722594338,26.63,77546.68,23.7,0.30056,0.0002,23.17637]
[1779722595226,26.61,77536.45,23.7,0.29844,0.0002,23.09917]
[1779722597786,26.61,77536.31,23.7,0.2984,0.0002,23.09752]
[1779722598348,26.6,77535.68,23.7,0.29816,0.0002,23.08891]
[1779722599187,26.6,77535.68,23.7,0.29816,0.0002,23.08891]
[1779722605168,26.49,77534.01,23.7,0.29708,0.0002,23.05011]
[1779722610203,26.46,77532.06,23.7,0.29646,0.0002,23.02778]
[1779722614000,26.46,77529.87,23.7,0.29598,0.0002,23.00699]
[1779722614889,26.46,77531.61,23.7,0.29632,0.0002,23.01937]
[1779722619673,26.45,77536.21,23.7,0.29718,0.0002,23.05158]
[1779722620309,26.45,77536.21,23.7,0.29718,0.0002,23.05158]
[1779722620318,26.45,77536.21,23.7,0.29718,0.0002,23.05158]
[1779722620367,26.45,77536.27,23.7,0.29719,0.0002,23.05175]
[1779722621283,26.45,77544.17,23.7,0.29874,0.0002,23.1089]
[1779722622665,26.45,77544.74,23.7,0.29885,0.0002,23.11285]
[1779722623421,26.45,77545.37,23.7,0.29896,0.0002,23.11718]
[1779722625666,26.45,77545.63,23.7,0.299,0.0002,23.1186]
[1779722625725,26.45,77545.63,23.7,0.299,0.0002,23.1186]
[1779722625752,26.45,77545.63,23.7,0.299,0.0002,23.1186]
[1779722626318,26.44,77547.4,23.7,0.29934,0.0002,23.13107]
[1779722627536,26.43,77549.31,23.7,0.29963,0.0002,23.14167]
[1779722631659,26.43,77548.24,23.7,0.29938,0.0002,23.13265]
[1779722635014,26.4,77549.07,23.7,0.29936,0.0002,23.13217]
[1779722640419,26.39,77553.21,23.7,0.30013,0.0002,23.16015]
[1779722645453,26.39,77552.97,23.7,0.30003,0.0002,23.15684]
[1779722650489,26.38,77551.09,23.7,0.29962,0.0002,23.14176]
[1779722654942,26.38,77551.27,23.7,0.29963,0.0002,23.1422]
[1779722657860,26.37,77551.14,23.7,0.29958,0.0002,23.1404]
[1779722657867,26.37,77551.14,23.7,0.29958,0.0002,23.1404]
[1779722663384,26.37,77546.05,23.7,0.29853,0.0002,23.10225]
[1779722664117,26.37,77546.87,23.7,0.29869,0.0002,23.10795]
[1779722668078,26.36,77553.32,23.7,0.29992,0.0002,23.15314]
[1779722668104,26.36,77553.32,23.7,0.29992,0.0002,23.15314]
[1779722668153,26.36,77552.58,23.7,0.29977,0.0002,23.14747]
[1779722668727,26.36,77552.58,23.7,0.29977,0.0002,23.14747]
[1779722670629,26.36,77552.71,23.7,0.29979,0.0002,23.1483]
[1779722671042,26.36,77552.71,23.7,0.29979,0.0002,23.1483]
[1779722671269,26.36,77552.71,23.7,0.29979,0.0002,23.1483]
[1779722671287,26.36,77553.42,23.7,0.2999,0.0002,23.14935]
[1779722676915,26.35,77552.75,23.7,0.29973,0.0002,23.14315]
[1779722682714,26.35,77552.76,23.7,0.29966,0.0002,23.14087]
[1779722687742,26.34,77552.96,23.7,0.29966,0.0002,23.14067]
[1779722692785,26.33,77552.95,23.7,0.29961,0.0002,23.13896]
[1779722695695,26.33,77553.14,23.7,0.29963,0.0002,23.13968]
[1779722695701,26.33,77553.14,23.7,0.29963,0.0002,23.13968]
[1779722695806,26.33,77553.89,23.7,0.29976,0.0002,23.14478]
[1779722697891,26.33,77553.89,23.7,0.29976,0.0002,23.14478]
[1779722698010,26.33,77553.89,23.7,0.29976,0.0002,23.14478]
[1779722698112,26.33,77553.89,23.7,0.29976,0.0002,23.14446]
[1779722698659,26.33,77553.89,23.7,0.29976,0.0002,23.14446]
[1779722703460,26.32,77553.89,23.7,0.29973,0.0002,23.14365]
[1779722707600,26.32,77555.19,23.7,0.29997,0.0002,23.15232]
[1779722709250,26.32,77555.19,23.7,0.29996,0.0002,23.15214]
[1779722709580,26.32,77555.1,23.7,0.29994,0.0002,23.15113]
[1779722710052,26.32,77555.1,23.7,0.29994,0.0002,23.15113]
[1779722711987,26.32,77567.25,23.7,0.30234,0.0002,23.23802]
[1779722715007,26.31,77568.26,23.7,0.30252,0.0002,23.24476]
[1779722715465,26.31,77568.68,23.7,0.30259,0.0002,23.24725]
[1779722720366,26.31,77574.49,23.7,0.30372,0.0002,23.28792]
[1779722720399,26.31,77574.49,23.7,0.30372,0.0002,23.28792]
[1779722720470,26.31,77574.67,23.7,0.30374,0.0002,23.28863]
[1779722723789,26.3,77578.65,23.7,0.30452,0.0002,23.31636]
[1779722724015,26.3,77578.65,23.7,0.30452,0.0002,23.31636]
[1779722724064,26.3,77578.65,23.7,0.30452,0.0002,23.31636]
[1779722724136,26.3,77578.65,23.7,0.30452,0.0002,23.31636]
[1779722724483,26.3,77587.73,23.7,0.30632,0.0002,23.38004]
[1779722724574,26.3,77587.73,23.7,0.30632,0.0002,23.38004]
[1779722724586,26.3,77587.73,23.7,0.30632,0.0002,23.38004]
[1779722724657,26.3,77587.73,23.7,0.30632,0.0002,23.38004]
[1779722725172,26.3,77587.73,23.7,0.30632,0.0002,23.38004]
[1779722725263,26.3,77593.22,23.7,0.30741,0.0002,23.41849]
[1779722726131,26.3,77593.22,23.7,0.30741,0.0002,23.41849]
[1779722726325,26.3,77593.22,23.7,0.30741,0.0002,23.41849]
[1779722727178,26.3,77593.93,23.7,0.30755,0.0002,23.42324]
[1779722727223,26.3,77593.93,23.7,0.30755,0.0002,23.42324]
[1779722727401,26.3,77593.54,23.7,0.30746,0.0002,23.42025]
[1779722733332,26.29,77593.71,23.7,0.30743,0.0002,23.41635]
[1779722734455,26.29,77594.17,23.7,0.30751,0.0002,23.41894]
[1779722737198,26.29,77597.4,23.7,0.30814,0.0002,23.44097]
[1779722740407,26.28,77597.76,23.7,0.30817,0.0002,23.44213]
[1779722744970,26.28,77598.94,23.7,0.30837,0.0002,23.44905]
[1779722745074,26.28,77598.94,23.7,0.30837,0.0002,23.44905]
[1779722745360,26.27,77601.93,23.7,0.30895,0.0002,23.46931]
[1779722746363,26.27,77601.93,23.7,0.30895,0.0002,23.46931]
[1779722747465,26.27,77602.7,23.7,0.30909,0.0002,23.47436]
[1779722752523,26.26,77601.9,23.7,0.30888,0.0002,23.46704]
[1779722752945,26.26,77601.9,23.7,0.30888,0.0002,23.46704]
[1779722754255,26.26,77598.46,23.7,0.30818,0.0002,23.44267]
[1779722754550,26.26,77596.6,23.7,0.3078,0.0002,23.42935]
[1779722754604,26.26,77596.6,23.7,0.3078,0.0002,23.42935]
[1779722755274,26.26,77596.6,23.7,0.3078,0.0002,23.42935]
[1779722755286,26.26,77596.6,23.7,0.3078,0.0002,23.42935]
[1779722756838,26.26,77590.52,23.7,0.30656,0.0002,23.38606]
[1779722757342,26.26,77590.52,23.7,0.30656,0.0002,23.38606]
[1779722758504,26.26,77589.42,23.7,0.30633,0.0002,23.37807]
[1779722762654,26.25,77596.24,23.7,0.30767,0.0002,23.4251]
[1779722762725,26.25,77596.24,23.7,0.30767,0.0002,23.4251]
[1779722762749,26.25,77596.24,23.7,0.30767,0.0002,23.4251]
[1779722762823,26.25,77596.24,23.7,0.30767,0.0002,23.4251]
[1779722763210,26.25,77596.24,23.7,0.30767,0.0002,23.4251]
[1779722763329,26.25,77596.24,23.7,0.30767,0.0002,23.4251]
[1779722763380,26.25,77596.24,23.7,0.30767,0.0002,23.4251]
[1779722763402,26.25,77596.24,23.7,0.30767,0.0002,23.4251]
[1779722763432,26.25,77596.24,23.7,0.30767,0.0002,23.4251]
[1779722763444,26.25,77596.24,23.7,0.30767,0.0002,23.4251]
[1779722763517,26.25,77606.86,23.7,0.3098,0.0002,23.49915]
[1779722763535,26.25,77606.86,23.7,0.3098,0.0002,23.49915]
[1779722764293,26.24,77598.75,23.7,0.30808,0.0002,23.43932]
[1779722769328,26.23,77605.32,23.7,0.30936,0.0002,23.48399]
[1779722774381,26.23,77598.52,23.7,0.30795,0.0002,23.43519]
[1779722775486,26.23,77598.52,23.7,0.30795,0.0002,23.43519]
[1779722775705,26.23,77595.58,23.7,0.30735,0.0002,23.41397]
[1779722776114,26.23,77595.58,23.7,0.30735,0.0002,23.41397]
[1779722778097,26.23,77595.29,23.7,0.30728,0.0002,23.41147]
[1779722782398,26.22,77593.55,23.7,0.30691,0.0002,23.39853]
[1779722783936,26.22,77593.44,23.7,0.30686,0.0002,23.3971]
[1779722785532,26.22,77593.45,23.7,0.30686,0.0002,23.39695]
[1779722785573,26.22,77593.45,23.7,0.30685,0.0002,23.39673]
[1779722791052,26.21,77593.61,23.7,0.30684,0.0002,23.39636]
[1779722791500,26.21,77597.94,23.7,0.30768,0.0002,23.42286]
[1779722792200,26.21,77597.94,23.7,0.30768,0.0002,23.42286]
[1779722792395,26.21,77597.94,23.7,0.30768,0.0002,23.42286]
[1779722798549,26.2,77605.1,23.7,0.30907,0.0002,23.47124]
[1779722802721,26.2,77606.0,23.7,0.30922,0.0002,23.47641]
[1779722804782,26.2,77606.77,23.7,0.30936,0.0002,23.48152]
[1779722809997,26.19,77611.9,23.7,0.31035,0.0002,23.51585]
[1779722810694,26.19,77611.9,23.7,0.31034,0.0002,23.51555]
[1779722810915,26.19,77611.9,23.7,0.31034,0.0002,23.51555]
[1779722817448,26.18,77607.49,23.7,0.3094,0.0002,23.48307]
[1779722817648,26.18,77607.57,23.7,0.3094,0.0002,23.4831]
[1779722818929,26.18,77610.03,23.7,0.3099,0.0002,23.50031]
[1779722824773,26.17,77609.79,23.7,0.3098,0.0002,23.497]
[1779722831782,26.16,77608.95,23.7,0.30957,0.0002,23.48896]
[1779722836818,26.16,77608.74,23.7,0.30949,0.0002,23.4862]
[1779722839578,26.16,77608.93,23.7,0.30952,0.0002,23.48729]
[1779722842087,26.15,77607.84,23.7,0.30927,0.0002,23.47892]
[1779722843245,26.15,77608.29,23.7,0.30936,0.0002,23.48184]
[1779722847247,26.15,77607.93,23.7,0.30926,0.0002,23.47835]
[1779722852517,26.14,77607.05,23.7,0.30904,0.0002,23.47098]
[1779722852533,26.14,77607.05,23.7,0.30904,0.0002,23.47098]
[1779722852649,26.14,77608.17,23.7,0.30924,0.0002,23.4748]
[1779722852673,26.14,77608.17,23.7,0.30924,0.0002,23.4748]
[1779722852692,26.14,77608.17,23.7,0.30924,0.0002,23.4748]
[1779722853560,26.14,77608.17,23.7,0.30924,0.0002,23.4748]
[1779722853573,26.13,77600.73,23.7,0.30762,0.0002,23.41874]
[1779722858879,26.12,77595.29,23.7,0.30649,0.0002,23.37898]
[1779722859970,26.12,77595.22,23.7,0.30647,0.0002,23.37817]
[1779722859984,26.12,77595.22,23.7,0.30647,0.0002,23.37817]
[1779722862878,26.1,77606.39,23.7,0.3086,0.0002,23.4529]
[1779722863766,26.07,77607.8,23.7,0.30866,0.0002,23.45545]
[1779722865602,26.07,77607.96,23.7,0.30869,0.0002,23.45658]
[1779722869470,26.01,77606.81,23.7,0.30803,0.0002,23.43429]
[1779722869481,26.01,77606.81,23.7,0.30803,0.0002,23.43429]
[1779722869489,26.01,77606.81,23.7,0.30803,0.0002,23.43429]
[1779722870390,26.01,77607.17,23.7,0.30809,0.0002,23.43618]
[1779722872650,26.0,77601.68,23.7,0.30695,0.0002,23.39657]
[1779722872897,26.0,77601.68,23.7,0.30695,0.0002,23.39657]
[1779722878259,26.0,77602.15,23.7,0.307,0.0002,23.39841]
[1779722879341,26.0,77602.19,23.7,0.30699,0.0002,23.39809]
[1779722884845,25.99,77601.6,23.7,0.30683,0.0002,23.3924]
[1779722890189,25.98,77601.53,23.7,0.30676,0.0002,23.39015]
[1779722893266,25.98,77601.39,23.7,0.30672,0.0002,23.38856]
[1779722898802,25.97,77599.55,23.7,0.30629,0.0002,23.37368]
[1779722903325,25.97,77598.24,23.7,0.30599,0.0002,23.36321]
[1779722906418,25.96,77598.39,23.7,0.306,0.0002,23.36346]
[1779722906439,25.96,77598.39,23.7,0.306,0.0002,23.36346]
[1779722907413,25.96,77588.98,23.7,0.30407,0.0002,23.29505]
[1779722913350,25.96,77589.04,23.7,0.30403,0.0002,23.29054]
[1779722918901,25.95,77589.12,23.7,0.30401,0.0002,23.29]
[1779722919529,25.95,77589.12,23.7,0.30401,0.0002,23.29]
[1779722920419,25.95,77588.25,23.7,0.30382,0.0002,23.28328]
[1779722920499,25.95,77584.13,23.7,0.30298,0.0002,23.25319]
[1779722923420,25.95,77581.37,23.7,0.30241,0.0002,23.23281]
[1779722923422,25.95,77581.31,23.7,0.30239,0.0002,23.2322]
[1779722924778,25.95,77578.44,23.7,0.30181,0.0002,23.21109]
[1779722925435,25.95,77577.38,23.7,0.30158,0.0002,23.20314]
[1779722928499,25.94,77578.2,23.7,0.30174,0.0002,23.20865]
[1779722928516,25.94,77578.2,23.7,0.30174,0.0002,23.20865]
[1779722928543,25.94,77578.2,23.7,0.30174,0.0002,23.20865]
[1779722928640,25.94,77578.2,23.7,0.30174,0.0002,23.20865]
[1779722929235,25.94,77578.2,23.7,0.30173,0.0002,23.20842]
[1779722929453,25.94,77578.2,23.7,0.30173,0.0002,23.20842]
[1779722929695,25.94,77562.19,23.7,0.2985,0.0002,23.09094]
[1779722931439,25.94,77558.01,23.7,0.29766,0.0002,23.05997]
[1779722931951,25.94,77557.54,23.7,0.29756,0.0002,23.05641]
[1779722937010,25.94,77555.0,23.7,0.29704,0.0002,23.03722]
[1779722938920,25.94,77555.0,23.7,0.29704,0.0002,23.0371]
[1779722940338,25.94,77554.97,23.7,0.29703,0.0002,23.03682]
[1779722940541,25.94,77554.36,23.7,0.2969,0.0002,23.03224]
[1779722943315,25.94,77554.35,23.7,0.2969,0.0002,23.03216]
[1779722944447,25.94,77554.49,23.7,0.29693,0.0002,23.03319]
[1779722946198,25.94,77554.63,23.7,0.29696,0.0002,23.0343]
[1779722946207,25.94,77554.63,23.7,0.29696,0.0002,23.0343]
[1779722946312,25.94,77554.63,23.7,0.29696,0.0002,23.0343]
[1779722947228,25.94,77559.37,23.7,0.29791,0.0002,23.06947]
[1779722947639,25.94,77559.37,23.7,0.29791,0.0002,23.06947]
[1779722948427,25.94,77564.75,23.7,0.299,0.0002,23.10913]
[1779722948677,25.94,77564.75,23.7,0.299,0.0002,23.10913]
[1779722952998,25.94,77565.78,23.7,0.2992,0.0002,23.1166]
[1779722956246,25.94,77565.84,23.7,0.29921,0.0002,23.11698]
[1779722957745,25.94,77565.92,23.7,0.29922,0.0002,23.11748]
[1779722957755,25.94,77565.92,23.7,0.29922,0.0002,23.11748]
[1779722958024,25.94,77565.92,23.7,0.29922,0.0002,23.11748]
[1779722958608,25.94,77565.92,23.7,0.29922,0.0002,23.11748]
[1779722960421,25.94,77561.48,23.7,0.29833,0.0002,23.08477]
[1779722961415,25.94,77561.58,23.7,0.29835,0.0002,23.08552]
[1779722966725,25.94,77561.99,23.7,0.29843,0.0002,23.08856]
[1779722969450,25.94,77560.33,23.7,0.2981,0.0002,23.07633]
[1779722970521,25.94,77558.33,23.7,0.2977,0.0002,23.06158]
[1779722971406,25.94,77556.23,23.7,0.29728,0.0002,23.04608]
[1779722977049,25.94,77553.26,23.7,0.29667,0.0002,23.02053]
[1779722980745,25.94,77549.03,23.7,0.29583,0.0002,22.98936]
[1779722985858,25.94,77545.08,23.7,0.29506,0.0002,22.96066]
[1779722989638,25.94,77544.99,23.7,0.29505,0.0002,22.96033]
[1779722991455,25.95,77541.48,23.7,0.29436,0.0002,22.93439]
[1779722992007,25.95,77541.52,23.7,0.29437,0.0002,22.93483]
[1779722992108,25.95,77541.51,23.7,0.29437,0.0002,22.93475]
[1779722994536,25.95,77541.52,23.7,0.29437,0.0002,22.93488]
[1779722994728,25.95,77541.54,23.7,0.29438,0.0002,22.93513]
[1779722999956,25.95,77537.8,23.7,0.29363,0.0002,22.90701]
[1779723003524,25.95,77536.26,23.7,0.29332,0.0002,22.89542]
[1779723004542,25.95,77535.65,23.7,0.2932,0.0002,22.89083]
[1779723005107,25.95,77530.87,23.7,0.29225,0.0002,22.8549]
[1779723006692,25.95,77529.17,23.7,0.29191,0.0002,22.84208]
[1779723009305,25.95,77538.72,23.7,0.29381,0.0002,22.91388]
[1779723017085,25.94,77538.25,23.7,0.29371,0.0002,22.91004]
[1779723022120,25.94,77538.8,23.7,0.29381,0.0002,22.91396]
[1779723024281,25.94,77538.63,23.7,0.29378,0.0002,22.91265]
[1779723024364,25.94,77536.68,23.7,0.29339,0.0002,22.89798]
[1779723027252,25.94,77537.33,23.7,0.29352,0.0002,22.90296]
[1779723027300,25.94,77537.54,23.7,0.29356,0.0002,22.90459]
[1779723032053,25.94,77537.16,23.7,0.29346,0.0002,22.89772]
[1779723032127,25.94,77537.16,23.7,0.29346,0.0002,22.89772]
[1779723032133,25.94,77537.16,23.7,0.29346,0.0002,22.89772]
[1779723036729,25.94,77542.77,23.7,0.29457,0.0002,22.93949]
[1779723042870,25.94,77541.55,23.7,0.29432,0.0002,22.92996]
[1779723047451,25.94,77535.85,23.7,0.29317,0.0002,22.88703]
[1779723048161,25.94,77535.13,23.7,0.29303,0.0002,22.88157]
[1779723048801,25.94,77535.13,23.7,0.29303,0.0002,22.88157]
[1779723048303,25.94,77531.22,23.7,0.29225,0.0002,22.85214]
[1779723049352,25.94,77531.22,23.7,0.29225,0.0002,22.85214]
[1779723049444,25.94,77531.22,23.7,0.29225,0.0002,22.85214]
[1779723049983,25.94,77528.58,23.7,0.29173,0.0002,22.83233]
[1779723050967,25.94,77522.81,23.7,0.29059,0.0002,22.78895]
[1779723051472,25.94,77522.81,23.7,0.29059,0.0002,22.78895]
[1779723052561,25.94,77522.74,23.7,0.29057,0.0002,22.78849]
[1779723052660,25.94,77522.96,23.7,0.29062,0.0002,22.79031]
[1779723057475,25.94,77520.29,23.7,0.2901,0.0002,22.77026]
[1779723060854,25.94,77521.42,23.7,0.29033,0.0002,22.77907]
[1779723061747,25.94,77521.15,23.7,0.29028,0.0002,22.7771]
[1779723067436,25.95,77516.0,23.7,0.28927,0.0002,22.73861]
[1779723068982,25.95,77515.94,23.7,0.28926,0.0002,22.73826]
[1779723070369,25.95,77517.87,23.7,0.28965,0.0002,22.75307]
[1779723070385,25.95,77517.87,23.7,0.28965,0.0002,22.75307]
[1779723070392,25.95,77517.87,23.7,0.28965,0.0002,22.75307]
[1779723070518,25.95,77517.87,23.7,0.28965,0.0002,22.75307]
[1779723070668,25.95,77516.23,23.7,0.28933,0.0002,22.74072]
[1779723071033,25.95,77516.23,23.7,0.28933,0.0002,22.74072]
[1779723071371,25.95,77516.23,23.7,0.28933,0.0002,22.74072]
[1779723071995,25.95,77510.41,23.7,0.28818,0.0002,22.69648]
[1779723073634,25.95,77509.21,23.7,0.28795,0.0002,22.68738]
[1779723073860,25.95,77508.7,23.7,0.28785,0.0002,22.68356]
[1779723074681,25.95,77508.7,23.7,0.28785,0.0002,22.68356]
[1779723076119,25.95,77509.06,23.7,0.28792,0.0002,22.6863]
[1779723076684,25.95,77509.06,23.7,0.28792,0.0002,22.6863]
[1779723076751,25.95,77513.24,23.7,0.28874,0.0002,22.71821]
[1779723082264,25.95,77506.72,23.7,0.28746,0.0002,22.66851]
[1779723087413,25.95,77514.47,23.7,0.28901,0.0002,22.72825]
[1779723091613,25.95,77536.17,23.7,0.29329,0.0002,22.88853]
[1779723095313,25.95,77533.17,23.7,0.29269,0.0002,22.86563]
[1779723100676,25.95,77535.37,23.7,0.29311,0.0002,22.88152]
[1779723105711,25.95,77535.75,23.7,0.29316,0.0002,22.88375]
[1779723110812,25.94,77533.05,23.7,0.29261,0.0002,22.86297]
[1779723117355,25.94,77533.19,23.7,0.29262,0.0002,22.86326]
[1779723123298,25.94,77533.02,23.7,0.29257,0.0002,22.86129]
[1779723130279,25.94,77533.91,23.7,0.29272,0.0002,22.86717]
[1779723135453,25.93,77533.38,23.7,0.2926,0.0002,22.86257]
[1779723141274,25.93,77531.73,23.7,0.29225,0.0002,22.84955]
[1779723143297,25.93,77531.33,23.7,0.29217,0.0002,22.84621]
[1779723143360,25.93,77531.33,23.7,0.29217,0.0002,22.84621]
[1779723143708,25.93,77531.33,23.7,0.29217,0.0002,22.84621]
[1779723143852,25.93,77530.07,23.7,0.29191,0.0002,22.83652]
[1779723144093,25.93,77530.07,23.7,0.29191,0.0002,22.83652]
[1779723144927,25.93,77520.14,23.7,0.28993,0.0002,22.7611]
[1779723145165,25.93,77520.14,23.7,0.28993,0.0002,22.7611]
[1779723146074,25.93,77520.74,23.7,0.29004,0.0002,22.76546]
[1779723146611,25.93,77521.41,23.7,0.29018,0.0002,22.77055]
[1779723151719,25.93,77521.46,23.7,0.29017,0.0002,22.77049]
[1779723152251,25.93,77521.61,23.7,0.29017,0.0002,22.76752]
[1779723152352,25.93,77522.8,23.7,0.29041,0.0002,22.77656]
[1779723158471,25.92,77525.07,23.7,0.29083,0.0002,22.79269]
[1779723163857,25.92,77528.16,23.7,0.29142,0.0002,22.815]
[1779723168902,25.91,77527.93,23.7,0.29134,0.0002,22.81212]
[1779723174195,25.91,77530.62,23.7,0.29183,0.0002,22.8308]
[1779723179199,25.9,77531.33,23.7,0.29194,0.0002,22.83515]
[1779723179330,25.9,77531.33,23.7,0.29194,0.0002,22.83515]
[1779723179426,25.9,77533.03,23.7,0.29228,0.0002,22.84773]
[1779723181435,25.9,77533.06,23.7,0.29228,0.0002,22.84787]
[1779723181511,25.9,77533.06,23.7,0.29228,0.0002,22.84787]
[1779723181514,25.9,77533.06,23.7,0.29228,0.0002,22.84787]
[1779723181851,25.9,77533.06,23.7,0.29228,0.0002,22.84787]
[1779723182234,25.9,77534.01,23.7,0.29246,0.0002,22.85486]
[1779723182237,25.9,77534.01,23.7,0.29246,0.0002,22.85486]
[1779723182493,25.9,77536.8,23.7,0.29302,0.0002,22.87588]
[1779723184004,25.9,77536.62,23.7,0.29299,0.0002,22.87466]
[1779723190359,25.9,77544.82,23.7,0.29463,0.0002,22.93643]
[1779723196577,25.9,77545.67,23.7,0.29481,0.0002,22.94291]
[1779723197235,25.9,77547.49,23.7,0.29517,0.0002,22.9565]
[1779723203830,25.9,77550.25,23.7,0.29572,0.0002,22.97701]
[1779723203850,25.9,77550.25,23.7,0.29572,0.0002,22.97701]
[1779723204605,25.9,77550.33,23.7,0.29574,0.0002,22.97755]
[1779723205536,25.9,77551.62,23.7,0.29599,0.0002,22.98713]
[1779723206512,25.9,77558.61,23.7,0.2974,0.0002,23.03897]
[1779723206664,25.9,77558.61,23.7,0.2974,0.0002,23.03897]
[1779723206713,25.9,77558.97,23.7,0.29747,0.0002,23.04155]
[1779723207202,25.9,77558.97,23.7,0.29747,0.0002,23.04155]
[1779723207314,25.9,77558.97,23.7,0.29747,0.0002,23.04155]
[1779723207426,25.9,77559.68,23.7,0.29761,0.0002,23.04681]
[1779723208420,25.9,77559.68,23.7,0.29761,0.0002,23.04681]
[1779723208913,25.9,77559.68,23.7,0.29761,0.0002,23.04681]
[1779723209429,25.9,77562.64,23.7,0.29821,0.0002,23.06885]
[1779723209810,25.9,77562.64,23.7,0.29821,0.0002,23.06885]
[1779723210545,25.9,77562.34,23.7,0.29815,0.0002,23.06671]
[1779723210637,25.9,77562.59,23.7,0.2982,0.0002,23.06856]
[1779723216492,25.9,77559.82,23.7,0.29762,0.0002,23.04417]
[1779723218456,25.9,77559.74,23.7,0.2976,0.0002,23.04359]
[1779723221682,25.9,77559.74,23.7,0.2976,0.0002,23.04361]
[1779723226870,25.9,77566.91,23.7,0.29904,0.0002,23.09651]
[1779723233611,25.9,77566.92,23.7,0.29904,0.0002,23.09632]
[1779723238954,25.9,77571.95,23.7,0.30005,0.0002,23.13312]
[1779723240932,25.9,77572.06,23.7,0.30007,0.0002,23.1338]
[1779723246010,25.9,77570.01,23.7,0.29964,0.0002,23.1185]
[1779723251018,25.9,77571.88,23.7,0.30001,0.0002,23.13197]
[1779723252975,25.9,77576.46,23.7,0.30094,0.0002,23.16542]
[1779723253040,25.9,77578.7,23.7,0.30139,0.0002,23.18171]
[1779723253060,25.9,77578.7,23.7,0.30139,0.0002,23.18171]
[1779723253076,25.9,77578.7,23.7,0.30139,0.0002,23.18171]
[1779723253353,25.9,77578.7,23.7,0.30139,0.0002,23.18171]
[1779723253735,25.9,77578.7,23.7,0.30139,0.0002,23.18171]
[1779723253932,25.9,77578.7,23.7,0.30139,0.0002,23.18171]
[1779723253942,25.9,77587.38,23.7,0.30314,0.0002,23.24485]
[1779723254231,25.9,77587.38,23.7,0.30314,0.0002,23.24485]
[1779723254765,25.9,77593.52,23.7,0.30439,0.0002,23.28924]
[1779723259801,25.9,77593.68,23.7,0.30441,0.0002,23.29006]
[1779723260427,25.9,77593.68,23.7,0.30441,0.0002,23.29006]
[1779723262365,25.9,77599.08,23.7,0.3055,0.0002,23.32879]
[1779723262822,25.9,77599.47,23.7,0.30558,0.0002,23.33157]
[1779723263721,25.9,77599.47,23.7,0.30558,0.0002,23.33157]
[1779723268184,25.9,77599.47,23.7,0.30558,0.0002,23.33147]
[1779723268864,25.89,77599.5,23.7,0.30558,0.0002,23.33147]
[1779723273899,25.89,77604.59,23.7,0.30656,0.0002,23.36312]
[1779723277763,25.89,77605.41,23.7,0.30671,0.0002,23.36832]
[1779723278023,25.89,77605.51,23.7,0.30672,0.0002,23.36881]
[1779723281863,25.88,77606.02,23.7,0.3068,0.0002,23.37163]
[1779723281955,25.88,77605.89,23.7,0.30677,0.0002,23.37043]
[1779723286990,25.88,77606.36,23.7,0.30683,0.0002,23.3726]
[1779723292025,25.87,77614.23,23.7,0.3084,0.0002,23.42748]
[1779723294040,25.87,77606.39,23.7,0.30678,0.0002,23.37102]
[1779723297763,25.87,77605.63,23.7,0.30661,0.0002,23.36492]
[1779723297854,25.87,77605.63,23.7,0.30661,0.0002,23.36492]
[1779723298029,25.87,77605.63,23.7,0.30661,0.0002,23.36492]
[1779723298069,25.87,77599.29,23.7,0.30531,0.0002,23.31917]
[1779723298100,25.87,77599.29,23.7,0.30531,0.0002,23.31917]
[1779723298429,25.87,77599.29,23.7,0.30531,0.0002,23.31917]
[1779723299441,25.87,77596.9,23.7,0.30482,0.0002,23.30173]
[1779723305531,25.86,77592.57,23.7,0.30391,0.0002,23.26953]
[1779723308795,25.86,77588.59,23.7,0.30308,0.0002,23.24]
[1779723314855,25.86,77587.41,23.7,0.30282,0.0002,23.23076]
[1779723315765,25.86,77587.69,23.7,0.30287,0.0002,23.23253]
[1779723321318,25.85,77591.67,23.7,0.30366,0.0002,23.26069]
[1779723326767,25.85,77591.95,23.7,0.30369,0.0002,23.26192]
[1779723332313,25.84,77592.19,23.7,0.30368,0.0002,23.25872]
[1779723337348,25.84,77591.46,23.7,0.30351,0.0002,23.25265]
[1779723340095,25.84,77591.47,23.7,0.30351,0.0002,23.25257]
[1779723340453,25.84,77591.97,23.7,0.30361,0.0002,23.25605]
[1779723340611,25.84,77591.97,23.7,0.30361,0.0002,23.25605]
[1779723340695,25.84,77592.36,23.7,0.30368,0.0002,23.25873]
[1779723343336,25.84,77596.16,23.7,0.30445,0.0002,23.28598]
[1779723343576,25.84,77596.16,23.7,0.30445,0.0002,23.28598]
[1779723343799,25.84,77596.28,23.7,0.30447,0.0002,23.28685]
[1779723349853,25.84,77596.1,23.7,0.30443,0.0002,23.28541]
[1779723353890,25.84,77596.16,23.7,0.30444,0.0002,23.28571]
[1779723356943,25.84,77596.41,23.7,0.30449,0.0002,23.28746]
[1779723357990,25.84,77596.43,23.7,0.30449,0.0002,23.28755]
[1779723360167,25.84,77586.57,23.7,0.30249,0.0002,23.21604]
[1779723369433,25.84,77581.05,23.7,0.30139,0.0002,23.17637]
[1779723369574,25.84,77580.76,23.7,0.30133,0.0002,23.17433]
[1779723370946,25.84,77580.76,23.7,0.30133,0.0002,23.17433]
[1779723371054,25.84,77580.76,23.7,0.30133,0.0002,23.17433]
[1779723371155,25.84,77581.75,23.7,0.30153,0.0002,23.18167]
[1779723372595,25.84,77573.15,23.7,0.29979,0.0002,23.11862]
[1779723378637,25.84,77572.89,23.7,0.29975,0.0002,23.11692]
[1779723382660,25.84,77572.87,23.7,0.29974,0.0002,23.11681]
[1779723382759,25.84,77572.87,23.7,0.29975,0.0002,23.1169]
[1779723390149,25.84,77572.92,23.7,0.29976,0.0002,23.11741]
[1779723395940,25.84,77572.03,23.7,0.29957,0.0002,23.10769]
[1779723401799,25.85,77575.4,23.7,0.30027,0.0002,23.13296]
[1779723406834,25.85,77574.38,23.7,0.30007,0.0002,23.12573]
[1779723412876,25.85,77574.43,23.7,0.30009,0.0002,23.12642]
[1779723417912,25.85,77574.47,23.7,0.30011,0.0002,23.12703]
[1779723419626,25.85,77574.2,23.7,0.30006,0.0002,23.12509]
[1779723419927,25.85,77574.23,23.7,0.30006,0.0002,23.12533]
[1779723425969,25.85,77574.51,23.7,0.30012,0.0002,23.12747]
[1779723428992,25.85,77574.58,23.7,0.30014,0.0002,23.128]
[1779723436039,25.85,77574.5,23.7,0.30012,0.0002,23.12755]
[1779723442080,25.85,77573.51,23.7,0.29993,0.0002,23.12039]
[1779723447250,25.85,77573.65,23.7,0.29996,0.0002,23.12152]
[1779723456179,25.85,77574.0,23.7,0.30001,0.0002,23.12043]
[1779723459859,25.85,77573.99,23.7,0.30001,0.0002,23.12038]
[1779723465242,25.85,77572.84,23.7,0.29978,0.0002,23.1121]
[1779723467393,25.85,77573.31,23.7,0.29988,0.0002,23.11561]
[1779723467582,25.85,77573.31,23.7,0.29988,0.0002,23.11561]
[1779723469742,25.85,77567.75,23.7,0.29876,0.0002,23.07472]
[1779723475892,25.85,77565.35,23.7,0.29827,0.0002,23.05711]
[1779723481354,25.86,77566.51,23.7,0.29851,0.0002,23.06585]
[1779723486829,25.86,77566.27,23.7,0.29847,0.0002,23.06418]
[1779723489905,25.86,77571.65,23.7,0.29955,0.0002,23.10387]
[1779723494627,25.86,77575.92,23.7,0.30041,0.0002,23.13512]
[1779723494729,25.86,77576.79,23.7,0.30059,0.0002,23.14145]
[1779723496847,25.86,77580.0,23.7,0.30124,0.0002,23.165]
[1779723497779,25.86,77582.14,23.7,0.30167,0.0002,23.18064]
[1779723498177,25.86,77585.9,23.7,0.30244,0.0002,23.20812]
[1779723503510,25.86,77588.96,23.7,0.30307,0.0002,23.23059]
[1779723508547,25.86,77587.78,23.7,0.30283,0.0002,23.2222]
[1779723514589,25.86,77587.29,23.7,0.30271,0.0002,23.21506]
[1779723519624,25.86,77587.76,23.7,0.30282,0.0002,23.21873]
[1779723526683,25.86,77587.21,23.7,0.30271,0.0002,23.21492]
[1779723532716,25.86,77587.14,23.7,0.30271,0.0002,23.2149]
[1779723537751,25.86,77589.47,23.7,0.30319,0.0002,23.23209]
[1779723542788,25.86,77589.4,23.7,0.30318,0.0002,23.23179]
[1779723547822,25.86,77589.43,23.7,0.3032,0.0002,23.23222]
[1779723553243,25.87,77589.3,23.7,0.30317,0.0002,23.23141]
[1779723557369,25.87,77590.65,23.7,0.30346,0.0002,23.24148]
[1779723562929,25.87,77591.04,23.7,0.30354,0.0002,23.2445]
[1779723564719,25.87,77591.09,23.7,0.30355,0.0002,23.24489]
[1779723566034,25.87,77591.77,23.7,0.30369,0.0002,23.24984]
[1779723571991,25.87,77593.09,23.7,0.30394,0.0002,23.25559]
[1779723577028,25.87,77597.13,23.7,0.30476,0.0002,23.28475]
[1779723578835,25.87,77596.84,23.7,0.3047,0.0002,23.28264]
[1779723585084,25.87,77596.51,23.7,0.30463,0.0002,23.28012]
[1779723590119,25.87,77596.69,23.7,0.30466,0.0002,23.28132]
[1779723595744,25.87,77594.78,23.7,0.30427,0.0002,23.26748]
[1779723601196,25.87,77594.63,23.7,0.30424,0.0002,23.26637]
[1779723607020,25.87,77594.39,23.7,0.30419,0.0002,23.26464]
[1779723612272,25.87,77594.56,23.7,0.30422,0.0002,23.26588]
[1779723617296,25.87,77597.62,23.7,0.30485,0.0002,23.28796]
[1779723622397,25.87,77600.05,23.7,0.30534,0.0002,23.30534]
[1779723624916,25.87,77606.5,23.7,0.30665,0.0002,23.35153]
[1779723628467,25.86,77608.39,23.7,0.30703,0.0002,23.36474]
[1779723629392,25.86,77608.43,23.7,0.30703,0.0002,23.36486]
[1779723634427,25.86,77603.27,23.7,0.30593,0.0002,23.32327]
[1779723640469,25.86,77602.27,23.7,0.3057,0.0002,23.31534]
[1779723646622,25.86,77603.42,23.7,0.30593,0.0002,23.32323]
[1779723652554,25.85,77603.05,23.7,0.30582,0.0002,23.31937]
[1779723657589,25.85,77605.3,23.7,0.30625,0.0002,23.33482]
[1779723662624,25.84,77605.18,23.7,0.30621,0.0002,23.3332]
[1779723668666,25.84,77606.68,23.7,0.30649,0.0002,23.34302]
[1779723672939,25.84,77611.75,23.7,0.30751,0.0002,23.37883]
[1779723672972,25.84,77611.75,23.7,0.30751,0.0002,23.37883]
[1779723673005,25.84,77611.75,23.7,0.30751,0.0002,23.37883]
[1779723673353,25.84,77610.54,23.7,0.30725,0.0002,23.36973]
[1779723673638,25.84,77610.54,23.7,0.30725,0.0002,23.36973]
[1779723674124,25.84,77596.49,23.7,0.30438,0.0002,23.26867]
[1779723682611,25.83,77594.22,23.7,0.30389,0.0002,23.2514]
[1779723683015,25.83,77594.22,23.7,0.30389,0.0002,23.2514]
[1779723688254,25.83,77592.17,23.7,0.30344,0.0002,23.23531]
[1779723688321,25.83,77592.17,23.7,0.30344,0.0002,23.23531]
[1779723689220,25.83,77582.14,23.7,0.30139,0.0002,23.16184]
[1779723690262,25.83,77569.51,23.7,0.29883,0.0002,23.06896]
[1779723693483,25.83,77570.02,23.7,0.29891,0.0002,23.06887]
[1779723693842,25.83,77570.02,23.7,0.29891,0.0002,23.06889]
[1779723697317,25.83,77569.76,23.7,0.29885,0.0002,23.06675]
[1779723697424,25.83,77569.76,23.7,0.29885,0.0002,23.06675]
[1779723697418,25.83,77567.31,23.7,0.29836,0.0002,23.04858]
[1779723699371,25.83,77566.39,23.7,0.29817,0.0002,23.04176]
[1779723699472,25.82,77566.39,23.7,0.29816,0.0002,23.04149]
[1779723705011,25.82,77564.44,23.7,0.29776,0.0002,23.02676]
[1779723710961,25.82,77564.87,23.7,0.29784,0.0002,23.02958]
[1779723715996,25.82,77567.9,23.7,0.29844,0.0002,23.05174]
[1779723719934,25.82,77565.2,23.7,0.29789,0.0002,23.03157]
[1779723720033,25.82,77565.01,23.7,0.29785,0.0002,23.03011]
[1779723725562,25.82,77565.27,23.7,0.29789,0.0002,23.03161]
[1779723726105,25.82,77565.27,23.7,0.29789,0.0002,23.03161]
[1779723726206,25.82,77565.28,23.7,0.29789,0.0002,23.03147]
[1779723732283,25.82,77565.59,23.7,0.29794,0.0002,23.0336]
[1779723732302,25.82,77565.52,23.7,0.29793,0.0002,23.03304]
[1779723738158,25.82,77565.61,23.7,0.29793,0.0002,23.03323]
[1779723743194,25.81,77564.72,23.7,0.29774,0.0002,23.02617]
[1779723748194,25.81,77563.42,23.7,0.29747,0.0002,23.01618]
[1779723748707,25.81,77563.17,23.7,0.29741,0.0002,23.01417]
[1779723749330,25.81,77562.58,23.7,0.2973,0.0002,23.0098]
[1779723752158,25.81,77558.81,23.7,0.29651,0.0002,22.97789]
[1779723752162,25.81,77558.81,23.7,0.29651,0.0002,22.97789]
[1779723752166,25.81,77558.81,23.7,0.29651,0.0002,22.97789]
[1779723752531,25.81,77558.81,23.7,0.29651,0.0002,22.97789]
[1779723753200,25.81,77564.57,23.7,0.29768,0.0002,23.02084]
[1779723753264,25.81,77570.6,23.7,0.2989,0.0002,23.06562]
[1779723758300,25.81,77570.68,23.7,0.29892,0.0002,23.06649]
[1779723761640,25.81,77570.73,23.7,0.29894,0.0002,23.06705]
[1779723764515,25.81,77571.05,23.7,0.299,0.0002,23.06948]
[1779723765766,25.82,77571.19,23.7,0.29904,0.0002,23.0707]
[1779723771391,25.82,77571.17,23.7,0.29904,0.0002,23.07094]
[1779723777342,25.82,77571.22,23.7,0.29906,0.0002,23.07157]
[1779723782383,25.82,77568.7,23.7,0.29856,0.0002,23.05334]
[1779723787503,25.82,77565.38,23.7,0.29791,0.0002,23.02928]
[1779723793844,25.82,77566.27,23.7,0.2981,0.0002,23.03631]
[1779723799587,25.83,77566.42,23.7,0.29815,0.0002,23.03826]
[1779723802771,25.83,77566.42,23.7,0.29815,0.0002,23.03826]
[1779723802823,25.83,77566.42,23.7,0.29815,0.0002,23.03826]
[1779723803141,25.83,77566.42,23.7,0.29815,0.0002,23.03826]
[1779723808200,25.83,77567.79,23.7,0.29845,0.0002,23.0491]
[1779723812379,25.83,77567.79,23.7,0.29845,0.0002,23.04919]
[1779723813046,25.83,77568.04,23.7,0.29849,0.0002,23.04762]
[1779723813182,25.83,77568.04,23.7,0.29849,0.0002,23.04762]
[1779723813352,25.83,77568.04,23.7,0.29849,0.0002,23.04762]
[1779723814778,25.83,77577.27,23.7,0.30036,0.0002,23.11573]
[1779723821464,25.83,77583.32,23.7,0.30159,0.0002,23.16003]
[1779723827465,25.83,77583.45,23.7,0.30161,0.0002,23.16072]
[1779723834535,25.83,77583.35,23.7,0.30158,0.0002,23.1596]
[1779723839867,25.83,77583.35,23.7,0.30156,0.0002,23.15918]
[1779723844906,25.83,77587.56,23.7,0.30241,0.0002,23.18948]
[1779723849954,25.82,77588.68,23.7,0.30262,0.0002,23.19722]
[1779723855984,25.82,77586.17,23.7,0.30209,0.0002,23.17813]
[1779723861024,25.82,77586.37,23.7,0.30211,0.0002,23.17907]
[1779723866055,25.82,77586.4,23.7,0.3021,0.0002,23.17877]
[1779723871157,25.81,77588.12,23.7,0.30244,0.0002,23.1909]
[1779723878139,25.81,77594.25,23.7,0.30364,0.0002,23.23061]
[1779723883481,25.81,77593.44,23.7,0.30345,0.0002,23.22418]
[1779723886138,25.81,77596.34,23.7,0.30403,0.0002,23.24481]
[1779723886238,25.81,77596.34,23.7,0.30403,0.0002,23.24481]
[1779723895258,25.8,77595.77,23.7,0.30388,0.0002,23.23925]
[1779723902308,25.8,77596.05,23.7,0.3039,0.0002,23.24031]
[1779723907342,25.79,77595.41,23.7,0.30375,0.0002,23.23497]
[1779723910812,25.79,77595.51,23.7,0.30377,0.0002,23.23543]
[1779723916207,25.79,77592.65,23.7,0.30316,0.0002,23.21387]
[1779723921441,25.79,77595.77,23.7,0.30377,0.0002,23.23564]
[1779723926476,25.78,77595.68,23.7,0.30373,0.0002,23.23432]
[1779723927834,25.78,77595.64,23.7,0.30372,0.0002,23.2339]
[1779723933150,25.78,77593.8,23.7,0.3033,0.0002,23.21603]
[1779723938533,25.78,77592.91,23.7,0.3031,0.0002,23.20898]
[1779723938661,25.78,77592.91,23.7,0.3031,0.0002,23.20898]
[1779723951463,25.78,77592.93,23.7,0.30309,0.0002,23.20845]
[1779723954672,25.77,77583.0,23.7,0.30103,0.0002,23.13457]
[1779723959712,25.77,77579.98,23.7,0.30041,0.0002,23.11223]
[1779723964743,25.77,77579.07,23.7,0.30022,0.0002,23.10538]
[1779723969778,25.77,77579.2,23.7,0.30024,0.0002,23.10614]
[1779723977834,25.77,77578.54,23.7,0.3001,0.0002,23.10102]
[1779723982859,25.77,77577.2,23.7,0.29982,0.0002,23.091]
[1779723988717,25.77,77577.66,23.7,0.29991,0.0002,23.09426]
[1779723989686,25.77,77577.38,23.7,0.29986,0.0002,23.09216]
[1779723989787,25.77,77573.68,23.7,0.2991,0.0002,23.06479]
[1779723990274,25.77,77573.68,23.7,0.2991,0.0002,23.06479]
[1779723990281,25.77,77573.68,23.7,0.2991,0.0002,23.06479]
[1779723990547,25.77,77569.91,23.7,0.29834,0.0002,23.03676]
[1779723991309,25.77,77569.91,23.7,0.29834,0.0002,23.03676]
[1779723996967,25.76,77566.12,23.7,0.29752,0.0002,23.0039]
[1779724002002,25.76,77565.87,23.7,0.29745,0.0002,23.00138]
[1779724007037,25.76,77565.79,23.7,0.29742,0.0002,23.00016]
[1779724012073,25.76,77565.09,23.7,0.29726,0.0002,22.99438]
[1779724016911,25.75,77563.76,23.7,0.29698,0.0002,22.98405]
[1779724021774,25.75,77564.24,23.7,0.29706,0.0002,22.98716]
[1779724023150,25.75,77553.32,23.7,0.29485,0.0002,22.90527]
[1779724024593,25.75,77553.32,23.7,0.29485,0.0002,22.90527]
[1779724027073,25.75,77553.46,23.7,0.29488,0.0002,22.90631]
[1779724032212,25.75,77558.42,23.7,0.29588,0.0002,22.94353]
[1779724032894,25.75,77558.42,23.7,0.29588,0.0002,22.94353]
[1779724040431,25.75,77558.34,23.7,0.29586,0.0002,22.94272]
[1779724042892,25.75,77558.39,23.7,0.29587,0.0002,22.94289]
[1779724048438,25.75,77553.76,23.7,0.29493,0.0002,22.90804]
[1779724053556,25.75,77551.12,23.7,0.29437,0.0002,22.88427]
[1779724059411,25.75,77548.61,23.7,0.29387,0.0002,22.86548]
[1779724064701,25.75,77547.83,23.7,0.29371,0.0002,22.85979]
[1779724065304,25.75,77548.66,23.7,0.29388,0.0002,22.86615]
[1779724071487,25.75,77547.14,23.7,0.29359,0.0002,22.85493]
[1779724076589,25.75,77547.34,23.7,0.29363,0.0002,22.85671]
[1779724079505,25.75,77544.39,23.7,0.29304,0.0002,22.83452]
[1779724079543,25.75,77544.13,23.7,0.29299,0.0002,22.83262]
[1779724084578,25.75,77543.41,23.7,0.29285,0.0002,22.82719]
[1779724089613,25.75,77542.65,23.7,0.29269,0.0002,22.82138]
[1779724091688,25.75,77541.69,23.7,0.2925,0.0002,22.8141]
[1779724091778,25.75,77541.05,23.7,0.29237,0.0002,22.80924]
[1779724097669,25.75,77539.76,23.7,0.2921,0.0002,22.79891]
[1779724099682,25.75,77531.48,23.7,0.29043,0.0002,22.73574]
[1779724100365,25.75,77531.48,23.7,0.29043,0.0002,22.73574]
[1779724101167,25.75,77531.45,23.7,0.29043,0.0002,22.73549]
[1779724101192,25.75,77531.45,23.7,0.29043,0.0002,22.73549]
[1779724101192,25.75,77531.45,23.7,0.29043,0.0002,22.73549]
[1779724101910,25.75,77534.06,23.7,0.29095,0.0002,22.75548]
[1779724101960,25.75,77534.06,23.7,0.29095,0.0002,22.75548]
[1779724102539,25.75,77534.06,23.7,0.29095,0.0002,22.75548]
[1779724102704,25.75,77536.65,23.7,0.29148,0.0002,22.77535]
[1779724104018,25.75,77535.65,23.7,0.29128,0.0002,22.76786]
[1779724104024,25.75,77535.65,23.7,0.29128,0.0002,22.76786]
[1779724104824,25.75,77535.65,23.7,0.29128,0.0002,22.76786]
[1779724104718,25.75,77535.87,23.7,0.29132,0.0002,22.76957]
[1779724107616,25.75,77533.0,23.7,0.29075,0.0002,22.74779]
[1779724107762,25.75,77533.0,23.7,0.29075,0.0002,22.74779]
[1779724107861,25.75,77531.05,23.7,0.29036,0.0002,22.73295]
[1779724113781,25.75,77525.12,23.7,0.28916,0.0002,22.68416]
[1779724118816,25.76,77523.47,23.7,0.28884,0.0002,22.67194]
[1779724123851,25.76,77519.8,23.7,0.28812,0.0002,22.64423]
[1779724128261,25.76,77517.41,23.7,0.28766,0.0002,22.62636]
[1779724128708,25.76,77517.41,23.7,0.28766,0.0002,22.62636]
[1779724128886,25.76,77516.75,23.7,0.28753,0.0002,22.6214]
[1779724134911,25.76,77517.23,23.7,0.28765,0.0002,22.62597]
[1779724135121,25.76,77514.98,23.7,0.28721,0.0002,22.60905]
[1779724135170,25.76,77514.98,23.7,0.28721,0.0002,22.60905]
[1779724135775,25.76,77514.98,23.7,0.28721,0.0002,22.60905]
[1779724135885,25.76,77514.98,23.7,0.28721,0.0002,22.60905]
[1779724135936,25.77,77499.59,23.7,0.28416,0.0002,22.48973]
[1779724137950,25.77,77491.52,23.7,0.28257,0.0002,22.42703]
[1779724143438,25.77,77491.52,23.7,0.2826,0.0002,22.4282]
[1779724146198,25.77,77499.61,23.7,0.28421,0.0002,22.49178]
[1779724151804,25.77,77504.87,23.7,0.28527,0.0002,22.53344]
[1779724152250,25.77,77504.41,23.7,0.28519,0.0002,22.5301]
[1779724152653,25.77,77504.41,23.7,0.28519,0.0002,22.5301]
[1779724152954,25.78,77505.36,23.7,0.28538,0.0002,22.53761]
[1779724154723,25.78,77508.61,23.7,0.28603,0.0002,22.56292]
[1779724154926,25.78,77515.41,23.7,0.28739,0.0002,22.61552]
[1779724155129,25.78,77515.41,23.7,0.28739,0.0002,22.61552]
[1779724155892,25.78,77515.41,23.7,0.28739,0.0002,22.61552]
[1779724155834,25.78,77520.1,23.7,0.28832,0.0002,22.65165]
[1779724160915,25.78,77520.49,23.7,0.2884,0.0002,22.65468]
[1779724165926,25.78,77522.32,23.7,0.28877,0.0002,22.66875]
[1779724166766,25.78,77522.06,23.7,0.28871,0.0002,22.66674]
[1779724172202,25.78,77525.88,23.7,0.28944,0.0002,22.69189]
[1779724177240,25.77,77525.11,23.7,0.28929,0.0002,22.68587]
[1779724180318,25.77,77525.11,23.7,0.28929,0.0002,22.68587]
[1779724180396,25.77,77528.57,23.7,0.28998,0.0002,22.71227]
[1779724181530,25.77,77528.57,23.7,0.28998,0.0002,22.71227]
[1779724183747,25.77,77529.55,23.7,0.29018,0.0002,22.71985]
[1779724183856,25.77,77529.55,23.7,0.29018,0.0002,22.71985]
[1779724189269,25.78,77530.21,23.7,0.29031,0.0002,22.72501]
[1779724189730,25.78,77530.21,23.7,0.29031,0.0002,22.72501]
[1779724190440,25.78,77532.72,23.7,0.29082,0.0002,22.74423]
[1779724190842,25.78,77532.72,23.7,0.29082,0.0002,22.74423]
[1779724190851,25.78,77532.72,23.7,0.29082,0.0002,22.74423]
[1779724192289,25.78,77535.76,23.7,0.29143,0.0002,22.7674]
[1779724192487,25.78,77535.76,23.7,0.29143,0.0002,22.7674]
[1779724192557,25.78,77537.36,23.7,0.29175,0.0002,22.77956]
[1779724198540,25.78,77539.56,23.7,0.2922,0.0002,22.79656]
[1779724204672,25.78,77540.07,23.7,0.29231,0.0002,22.80066]
[1779724212475,25.78,77539.2,23.7,0.29214,0.0002,22.7943]
[1779724215584,25.78,77539.2,23.7,0.29214,0.0002,22.79443]
[1779724217322,25.78,77539.2,23.7,0.29215,0.0002,22.79461]
[1779724219223,25.78,77535.64,23.7,0.29144,0.0002,22.76768]
[1779724219302,25.78,77535.64,23.7,0.29144,0.0002,22.76768]
[1779724219714,25.78,77535.04,23.7,0.29132,0.0002,22.76318]
[1779724221882,25.78,77534.71,23.7,0.29125,0.0002,22.76063]
[1779724223025,25.78,77534.54,23.7,0.29121,0.0002,22.75932]
[1779724223333,25.78,77534.58,23.7,0.29122,0.0002,22.75963]
[1779724223567,25.78,77534.2,23.7,0.29115,0.0002,22.75672]
[1779724226099,25.78,77534.2,23.7,0.29115,0.0002,22.75697]
[1779724227903,25.78,77532.48,23.7,0.29081,0.0002,22.74387]
[1779724227977,25.78,77532.48,23.7,0.29081,0.0002,22.74387]
[1779724228005,25.78,77531.67,23.7,0.29065,0.0002,22.73788]
[1779724233637,25.78,77531.31,23.7,0.29057,0.0002,22.73173]
[1779724238703,25.78,77531.34,23.7,0.29058,0.0002,22.7324]
[1779724244714,25.79,77526.2,23.7,0.28958,0.0002,22.69413]
[1779724249905,25.79,77526.1,23.7,0.28958,0.0002,22.69399]
[1779724251116,25.79,77522.65,23.7,0.2889,0.0002,22.66789]
[1779724256167,25.79,77520.26,23.7,0.28844,0.0002,22.65027]
[1779724256200,25.79,77520.26,23.7,0.28844,0.0002,22.65027]
[1779724256798,25.79,77517.44,23.7,0.28788,0.0002,22.62861]
[1779724261838,25.8,77515.48,23.7,0.28749,0.0002,22.61376]
[1779724266869,25.8,77515.43,23.7,0.28749,0.0002,22.61362]
[1779724271998,25.8,77516.03,23.7,0.28762,0.0002,22.61841]
[1779724277208,25.8,77516.79,23.7,0.28777,0.0002,22.62448]
[1779724280097,25.8,77516.62,23.7,0.28774,0.0002,22.62323]
[1779724285930,25.8,77520.74,23.7,0.28856,0.0002,22.65498]
[1779724286965,25.8,77520.57,23.7,0.28853,0.0002,22.65367]
[1779724287022,25.8,77520.57,23.7,0.28853,0.0002,22.65367]
[1779724287051,25.8,77520.87,23.7,0.28859,0.0002,22.65597]
[1779724292111,25.8,77526.42,23.7,0.28968,0.0002,22.69485]
[1779724297353,25.8,77529.78,23.7,0.29036,0.0002,22.72077]
[1779724298531,25.8,77529.64,23.7,0.29033,0.0002,22.71972]
[1779724299095,25.8,77538.42,23.7,0.2921,0.0002,22.78659]
[1779724304393,25.8,77543.1,23.7,0.29304,0.0002,22.82216]
[1779724307479,25.8,77543.13,23.7,0.29305,0.0002,22.82246]
[1779724308475,25.8,77543.37,23.7,0.2931,0.0002,22.82428]
[1779724314252,25.8,77541.15,23.7,0.29265,0.0002,22.80759]
[1779724319419,25.8,77542.43,23.7,0.29291,0.0002,22.81743]
[1779724324810,25.8,77542.82,23.7,0.29299,0.0002,22.82047]
[1779724325091,25.8,77542.17,23.7,0.29287,0.0002,22.81562]
[1779724325993,25.8,77532.16,23.7,0.29086,0.0002,22.73978]
[1779724331318,25.8,77531.25,23.7,0.29069,0.0002,22.73337]
[1779724336827,25.81,77529.92,23.7,0.29044,0.0002,22.72363]
[1779724340229,25.81,77530.68,23.7,0.2906,0.0002,22.72983]
[1779724340933,25.81,77535.15,23.7,0.2915,0.0002,22.76399]
[1779724344070,25.81,77545.15,23.7,0.29351,0.0002,22.83975]
[1779724349559,25.81,77546.84,23.7,0.29385,0.0002,22.85247]
[1779724355486,25.81,77548.36,23.7,0.29413,0.0002,22.85992]
[1779724359117,25.81,77550.39,23.7,0.29453,0.0002,22.87514]
[1779724363933,25.81,77552.54,23.7,0.29496,0.0002,22.89107]
[1779724364171,25.81,77552.54,23.7,0.29496,0.0002,22.89107]
[1779724367771,25.81,77553.14,23.7,0.29508,0.0002,22.89533]
[1779724373901,25.81,77554.81,23.7,0.29541,0.0002,22.90757]
[1779724376982,25.8,77554.78,23.7,0.29539,0.0002,22.90717]
[1779724377029,25.8,77554.78,23.7,0.29539,0.0002,22.90717]
[1779724377528,25.8,77554.73,23.7,0.29538,0.0002,22.90669]
[1779724378028,25.8,77554.73,23.7,0.29538,0.0002,22.90669]
[1779724378030,25.8,77553.98,23.7,0.29523,0.0002,22.90107]
[1779724380167,25.8,77552.92,23.7,0.29502,0.0002,22.89313]
[1779724383380,25.8,77552.52,23.7,0.29494,0.0002,22.89018]
[1779724383415,25.8,77552.52,23.7,0.29494,0.0002,22.89018]
[1779724384151,25.8,77550.57,23.7,0.29454,0.0002,22.87552]
[1779724385828,25.8,77545.37,23.7,0.2935,0.0002,22.83639]
[1779724386173,25.8,77545.06,23.7,0.29344,0.0002,22.83408]
[1779724391739,25.8,77546.13,23.7,0.29364,0.0002,22.84178]
[1779724393979,25.8,77545.69,23.7,0.29355,0.0002,22.83839]
[1779724394078,25.8,77545.21,23.7,0.29345,0.0002,22.83462]
[1779724399795,25.8,77545.12,23.7,0.29343,0.0002,22.83379]
[1779724404830,25.8,77545.1,23.7,0.29342,0.0002,22.83349]
[1779724410792,25.8,77545.17,23.7,0.29343,0.0002,22.8339]
[1779724415907,25.8,77540.97,23.7,0.29256,0.0002,22.79812]
[1779724420942,25.8,77539.62,23.7,0.29229,0.0002,22.78792]
[1779724425977,25.8,77539.64,23.7,0.29229,0.0002,22.78811]
[1779724432025,25.8,77536.92,23.7,0.29175,0.0002,22.76759]
[1779724437054,25.8,77539.79,23.7,0.29233,0.0002,22.78941]
[1779724441164,25.8,77539.0,23.7,0.29217,0.0002,22.78341]
[1779724441241,25.8,77538.31,23.7,0.29203,0.0002,22.77818]
[1779724446288,25.8,77538.95,23.7,0.29217,0.0002,22.78348]
[1779724452159,25.8,77541.0,23.7,0.29259,0.0002,22.79947]
[1779724453659,25.8,77541.0,23.7,0.29259,0.0002,22.79954]
[1779724454173,25.8,77539.88,23.7,0.29237,0.0002,22.79109]
[1779724454917,25.8,77539.88,23.7,0.29237,0.0002,22.79109]
[1779724455343,25.8,77541.39,23.7,0.29268,0.0002,22.80256]
[1779724460266,25.81,77540.67,23.7,0.29253,0.0002,22.79723]
[1779724460745,25.81,77541.32,23.7,0.29267,0.0002,22.80218]
[1779724462781,25.81,77547.32,23.7,0.29387,0.0002,22.84748]
[1779724469280,25.8,77548.37,23.7,0.29408,0.0002,22.85525]
[1779724474315,25.8,77542.18,23.7,0.29281,0.0002,22.80469]
[1779724481178,25.8,77542.18,23.7,0.29281,0.0002,22.80469]
[1779724485686,25.81,77542.35,23.7,0.29285,0.0002,22.80626]
[1779724485852,25.81,77542.35,23.7,0.29285,0.0002,22.80626]
[1779724492115,25.81,77548.53,23.7,0.29409,0.0002,22.85287]
[1779724492949,25.81,77548.53,23.7,0.29409,0.0002,22.85285]
[1779724493516,25.81,77548.98,23.7,0.29418,0.0002,22.85623]
[1779724494329,25.81,77548.98,23.7,0.29418,0.0002,22.85623]
[1779724500044,25.81,77549.16,23.7,0.29422,0.0002,22.8575]
[1779724503408,25.81,77542.03,23.7,0.29279,0.0002,22.80379]
[1779724504582,25.81,77543.29,23.7,0.29304,0.0002,22.81331]
[1779724506218,25.81,77544.46,23.7,0.29328,0.0002,22.82218]
[1779724506517,25.81,77544.46,23.7,0.29328,0.0002,22.82222]
[1779724508964,25.81,77546.08,23.7,0.2936,0.0002,22.83446]
[1779724509341,25.81,77546.08,23.7,0.2936,0.0002,22.83446]
[1779724517807,25.81,77550.37,23.7,0.29446,0.0002,22.86667]
[1779724523014,25.81,77550.52,23.7,0.29449,0.0002,22.86773]
[1779724523511,25.81,77550.59,23.7,0.2945,0.0002,22.86819]
[1779724523899,25.81,77550.59,23.7,0.2945,0.0002,22.86819]
[1779724525847,25.8,77558.78,23.7,0.29615,0.0002,22.92943]
[1779724531036,25.8,77560.53,23.7,0.2965,0.0002,22.9422]
[1779724538820,25.8,77563.29,23.7,0.29701,0.0002,22.95825]
[1779724541661,25.8,77562.95,23.7,0.29694,0.0002,22.95547]
[1779724541792,25.8,77563.81,23.7,0.29711,0.0002,22.9618]
[1779724545091,25.8,77562.76,23.7,0.2969,0.0002,22.95398]
[1779724545193,25.8,77563.24,23.7,0.29699,0.0002,22.95756]
[1779724545573,25.8,77563.24,23.7,0.29699,0.0002,22.95756]
[1779724546314,25.8,77565.26,23.7,0.2974,0.0002,22.97266]
[1779724551317,25.8,77565.48,23.7,0.29745,0.0002,22.97449]
[1779724553386,25.8,77566.22,23.7,0.29761,0.0002,22.98011]
[1779724554146,25.8,77566.39,23.7,0.29764,0.0002,22.98143]
[1779724554208,25.8,77571.82,23.7,0.29875,0.0002,23.02178]
[1779724559373,25.8,77575.14,23.7,0.29942,0.0002,23.04634]
[1779724559544,25.8,77574.31,23.7,0.29925,0.0002,23.04022]
[1779724560784,25.8,77574.34,23.7,0.29926,0.0002,23.04045]
[1779724560925,25.8,77574.32,23.7,0.29926,0.0002,23.04032]
[1779724565960,25.8,77576.19,23.7,0.29963,0.0002,23.05378]
[1779724570564,25.8,77576.85,23.7,0.29975,0.0002,23.05834]
[1779724570616,25.8,77576.85,23.7,0.29975,0.0002,23.05834]
[1779724570995,25.8,77578.39,23.7,0.30006,0.0002,23.0696]
[1779724573537,25.8,77581.48,23.7,0.30069,0.0002,23.0923]
[1779724573591,25.8,77581.48,23.7,0.30069,0.0002,23.0923]
[1779724574367,25.8,77581.48,23.7,0.30069,0.0002,23.0923]
[1779724579339,25.8,77582.56,23.7,0.3009,0.0002,23.10005]
[1779724579422,25.8,77582.25,23.7,0.30084,0.0002,23.09773]
[1779724581217,25.8,77582.5,23.7,0.30089,0.0002,23.09957]
[1779724581574,25.8,77583.08,23.7,0.30101,0.0002,23.10391]
[1779724581948,25.8,77583.08,23.7,0.30101,0.0002,23.10391]
[1779724582569,25.8,77583.17,23.7,0.30103,0.0002,23.10457]
[1779724583860,25.8,77583.93,23.7,0.30118,0.0002,23.11022]
[1779724584126,25.8,77583.93,23.7,0.30118,0.0002,23.11022]
[1779724587279,25.8,77586.67,23.7,0.30175,0.0002,23.13038]
[1779724588441,25.8,77587.81,23.7,0.30198,0.0002,23.13874]
[1779724589317,25.8,77587.81,23.7,0.30198,0.0002,23.13874]
[1779724589335,25.8,77587.81,23.7,0.30198,0.0002,23.13874]
[1779724590966,25.8,77593.2,23.7,0.30308,0.0002,23.17806]
[1779724592141,25.8,77591.46,23.7,0.3027,0.0002,23.16151]
[1779724597182,25.8,77591.01,23.7,0.3026,0.0002,23.15818]
[1779724601770,25.8,77591.19,23.7,0.30264,0.0002,23.15947]
[1779724602237,25.8,77591.19,23.7,0.30264,0.0002,23.15944]
[1779724603777,25.8,77591.19,23.7,0.30264,0.0002,23.15944]
[1779724609267,25.8,77590.45,23.7,0.30248,0.0002,23.1539]
[1779724610192,25.8,77590.45,23.7,0.30248,0.0002,23.1539]
[1779724610461,25.8,77587.34,23.7,0.30185,0.0002,23.13117]
[1779724611032,25.8,77587.34,23.7,0.30185,0.0002,23.13117]
[1779724614362,25.8,77580.45,23.7,0.30044,0.0002,23.08044]
[1779724619342,25.8,77570.06,23.7,0.29833,0.0002,23.00357]
[1779724621033,25.8,77569.21,23.7,0.29816,0.0002,22.99732]
[1779724626391,25.8,77567.72,23.7,0.29786,0.0002,22.98656]
[1779724630303,25.8,77567.2,23.7,0.29776,0.0002,22.98281]
[1779724630343,25.8,77567.2,23.7,0.29776,0.0002,22.98281]
[1779724630419,25.8,77565.98,23.7,0.29752,0.0002,22.97387]
[1779724635454,25.8,77564.41,23.7,0.2972,0.0002,22.96226]
[1779724636328,25.8,77564.41,23.7,0.2972,0.0002,22.96226]
[1779724641625,25.8,77568.64,23.7,0.29806,0.0002,22.99385]
[1779724646332,25.8,77565.87,23.7,0.29751,0.0002,22.97355]
[1779724651568,25.8,77568.0,23.7,0.29793,0.0002,22.98589]
[1779724656603,25.8,77567.37,23.7,0.29781,0.0002,22.98156]
[1779724661906,25.81,77566.55,23.7,0.29765,0.0002,22.9758]
[1779724668421,25.81,77567.48,23.7,0.29785,0.0002,22.98304]
[1779724674461,25.81,77566.75,23.7,0.29771,0.0002,22.97803]
[1779724679619,25.81,77566.79,23.7,0.29773,0.0002,22.97874]
[1779724682992,25.81,77566.6,23.7,0.2977,0.0002,22.97746]
[1779724688831,25.81,77565.71,23.7,0.29754,0.0002,22.97143]
[1779724693866,25.81,77564.76,23.7,0.29735,0.0002,22.96476]
[1779724699908,25.82,77565.12,23.7,0.29744,0.0002,22.96787]
[1779724704943,25.82,77564.91,23.7,0.29741,0.0002,22.96664]
[1779724709978,25.82,77564.84,23.7,0.2974,0.0002,22.96644]
[1779724715126,25.82,77564.07,23.7,0.29723,0.0002,22.95708]
[1779724722064,25.82,77563.33,23.7,0.29709,0.0002,22.9521]
[1779724727099,25.82,77563.5,23.7,0.29714,0.0002,22.95368]
[1779724732134,25.82,77563.03,23.7,0.29705,0.0002,22.95048]
[1779724738049,25.82,77564.43,23.7,0.29734,0.0002,22.96111]
[1779724738082,25.82,77564.43,23.7,0.29734,0.0002,22.96111]
[1779724738176,25.82,77564.6,23.7,0.29738,0.0002,22.96247]
[1779724744218,25.83,77568.21,23.7,0.29811,0.0002,22.98952]
[1779724749253,25.83,77569.57,23.7,0.29839,0.0002,22.99972]
[1779724752774,25.83,77568.5,23.7,0.29818,0.0002,22.99188]
[1779724753282,25.83,77567.4,23.7,0.29796,0.0002,22.98374]
[1779724758424,25.83,77566.73,23.7,0.29782,0.0002,22.97885]
[1779724763568,25.83,77565.87,23.7,0.29765,0.0002,22.97267]
[1779724768683,25.83,77566.18,23.7,0.29772,0.0002,22.97515]
[1779724775672,25.83,77564.0,23.7,0.29727,0.0002,22.9555]
[1779724775712,25.83,77564.0,23.7,0.29727,0.0002,22.9555]
[1779724776443,25.83,77562.08,23.7,0.29688,0.0002,22.94133]
[1779724777347,25.83,77562.08,23.7,0.29688,0.0002,22.94133]
[1779724784499,25.83,77560.58,23.7,0.29658,0.0002,22.9301]
[1779724789154,25.83,77561.16,23.7,0.29669,0.0002,22.93441]
[1779724794569,25.83,77561.3,23.7,0.29672,0.0002,22.93538]
[1779724798116,25.83,77561.29,23.7,0.29672,0.0002,22.93527]
[1779724801036,25.83,77561.33,23.7,0.29673,0.0002,22.93556]
[1779724801273,25.83,77561.33,23.7,0.29673,0.0002,22.93556]
[1779724801542,25.83,77561.33,23.7,0.29673,0.0002,22.93556]
[1779724801618,25.83,77568.32,23.7,0.29814,0.0002,22.98749]
[1779724801895,25.83,77568.32,23.7,0.29814,0.0002,22.98749]
[1779724802176,25.83,77568.32,23.7,0.29814,0.0002,22.98749]
[1779724802626,25.83,77571.65,23.7,0.29881,0.0002,23.01208]
[1779724802928,25.83,77571.65,23.7,0.29881,0.0002,23.01208]
[1779724805328,25.83,77573.97,23.7,0.29928,0.0002,23.02908]
[1779724805768,25.83,77574.56,23.7,0.2994,0.0002,23.03335]
[1779724806655,25.83,77579.12,23.7,0.30032,0.0002,23.06692]
[1779724811690,25.83,77576.65,23.7,0.29982,0.0002,23.0486]
[1779724816725,25.83,77574.79,23.7,0.29944,0.0002,23.03491]
[1779724822146,25.83,77575.05,23.7,0.29949,0.0002,23.03683]
[1779724822235,25.83,77575.05,23.7,0.29949,0.0002,23.03683]
[1779724822243,25.83,77575.05,23.7,0.29949,0.0002,23.03683]
[1779724822300,25.83,77575.05,23.7,0.29949,0.0002,23.03683]
[1779724822360,25.83,77575.05,23.7,0.29949,0.0002,23.03683]
[1779724822569,25.83,77574.37,23.7,0.29936,0.0002,23.03182]
[1779724822767,25.83,77564.96,23.7,0.29745,0.0002,22.96219]
[1779724828023,25.83,77561.33,23.7,0.29672,0.0002,22.93519]
[1779724832807,25.83,77561.13,23.7,0.29668,0.0002,22.93376]
[1779724833271,25.83,77561.0,23.7,0.29663,0.0002,22.92896]
[1779724839441,25.83,77560.3,23.7,0.29649,0.0002,22.92381]
[1779724844923,25.83,77560.3,23.7,0.29649,0.0002,22.92394]
[1779724851090,25.83,77560.26,23.7,0.29649,0.0002,22.92374]
[1779724851792,25.83,77560.07,23.7,0.29645,0.0002,22.9224]
[1779724853087,25.83,77554.99,23.7,0.29542,0.0002,22.88447]
[1779724853515,25.83,77554.99,23.7,0.29542,0.0002,22.88447]
[1779724863776,25.83,77551.41,23.7,0.29472,0.0002,22.85842]
[1779724870098,25.84,77551.24,23.7,0.29471,0.0002,22.85786]
[1779724872382,25.84,77550.69,23.7,0.2946,0.0002,22.85382]
[1779724872857,25.84,77545.83,23.7,0.29363,0.0002,22.81752]
[1779724873426,25.84,77545.83,23.7,0.29363,0.0002,22.81752]
[1779724874788,25.84,77546.73,23.7,0.29381,0.0002,22.82434]
[1779724874790,25.84,77546.73,23.7,0.29381,0.0002,22.82434]
[1779724874884,25.84,77546.73,23.7,0.29381,0.0002,22.82434]
[1779724875133,25.84,77553.84,23.7,0.29524,0.0002,22.87773]
[1779724880168,25.84,77556.57,23.7,0.2958,0.0002,22.89844]
[1779724886213,25.84,77556.85,23.7,0.29587,0.0002,22.90074]
[1779724891045,25.84,77549.28,23.7,0.29435,0.0002,22.84451]
[1779724894649,25.84,77546.95,23.7,0.29387,0.0002,22.82345]
[1779724894734,25.84,77548.06,23.7,0.2941,0.0002,22.83199]
[1779724900609,25.84,77547.79,23.7,0.29405,0.0002,22.83012]
[1779724902906,25.84,77547.74,23.7,0.29404,0.0002,22.82987]
[1779724902913,25.84,77547.74,23.7,0.29404,0.0002,22.82987]
[1779724908367,25.84,77548.16,23.7,0.29413,0.0002,22.83324]
[1779724912730,25.84,77548.18,23.7,0.29414,0.0002,22.8335]
[1779724915873,25.85,77546.85,23.7,0.29388,0.0002,22.82369]
[1779724916451,25.85,77546.85,23.7,0.29388,0.0002,22.82369]
[1779724916643,25.85,77536.65,23.7,0.29183,0.0002,22.74677]
[1779724920261,25.85,77537.75,23.7,0.29206,0.0002,22.75535]
[1779724920405,25.85,77537.75,23.7,0.29206,0.0002,22.75535]
[1779724920446,25.85,77537.75,23.7,0.29206,0.0002,22.75535]
[1779724921039,25.85,77541.26,23.7,0.29276,0.0002,22.78201]
[1779724926493,25.85,77541.75,23.7,0.29288,0.0002,22.78625]
[1779724927998,25.85,77541.66,23.7,0.29286,0.0002,22.78564]
[1779724934549,25.85,77541.22,23.7,0.29279,0.0002,22.78279]
[1779724936095,25.85,77541.3,23.7,0.2928,0.0002,22.78345]
[1779724941438,25.85,77541.2,23.7,0.29279,0.0002,22.78294]
[1779724946633,25.85,77540.81,23.7,0.29272,0.0002,22.7804]
[1779724951668,25.85,77535.34,23.7,0.29161,0.0002,22.73555]
[1779724956703,25.86,77537.39,23.7,0.29203,0.0002,22.7515]
[1779724961738,25.86,77537.05,23.7,0.29198,0.0002,22.74929]
[1779724966773,25.86,77536.79,23.7,0.29194,0.0002,22.74771]
[1779724971808,25.86,77536.64,23.7,0.29192,0.0002,22.74695]
[1779724977826,25.86,77536.65,23.7,0.29193,0.0002,22.7474]
[1779724980429,25.86,77535.66,23.7,0.29173,0.0002,22.74006]
[1779724980521,25.86,77532.34,23.7,0.29107,0.0002,22.71498]
[1779724981877,25.86,77522.9,23.7,0.28919,0.0002,22.64334]
[1779724988871,25.86,77521.78,23.7,0.28898,0.0002,22.63509]
[1779724992022,25.87,77521.21,23.7,0.28889,0.0002,22.63179]
[1779724992030,25.87,77521.21,23.7,0.28889,0.0002,22.63179]
[1779724998575,25.87,77518.78,23.7,0.28842,0.0002,22.61376]
[1779725004764,25.87,77516.98,23.7,0.28808,0.0002,22.6006]
[1779725009734,25.87,77516.03,23.7,0.28791,0.0002,22.5939]
[1779725009744,25.87,77516.03,23.7,0.28791,0.0002,22.5939]
[1779725009861,25.88,77516.03,23.7,0.28791,0.0002,22.59413]
[1779725012244,25.88,77511.6,23.7,0.28701,0.0002,22.55625]
[1779725013234,25.88,77511.39,23.7,0.28697,0.0002,22.55469]
[1779725017660,25.88,77511.24,23.7,0.28694,0.0002,22.55379]
[1779725017664,25.88,77511.24,23.7,0.28694,0.0002,22.55379]
[1779725017717,25.88,77511.24,23.7,0.28694,0.0002,22.55379]
[1779725017788,25.88,77511.24,23.7,0.28694,0.0002,22.55379]
[1779725017803,25.88,77511.13,23.7,0.28692,0.0002,22.55307]
[1779725021155,25.88,77525.68,23.7,0.28983,0.0002,22.6648]
[1779725026190,25.88,77529.23,23.7,0.29055,0.0002,22.69195]
[1779725031782,25.88,77529.51,23.7,0.2906,0.0002,22.69418]
[1779725036265,25.88,77520.5,23.7,0.28881,0.0002,22.62578]
[1779725041300,25.88,77521.96,23.7,0.28912,0.0002,22.63738]
[1779725047342,25.88,77521.28,23.7,0.28899,0.0002,22.63269]
[1779725052377,25.89,77521.1,23.7,0.28897,0.0002,22.63176]
[1779725057821,25.89,77520.04,23.7,0.28877,0.0002,22.62401]
[1779725063454,25.89,77525.65,23.7,0.2899,0.0002,22.66742]
[1779725068761,25.89,77528.78,23.7,0.29053,0.0002,22.69141]
[1779725074531,25.89,77529.16,23.7,0.29059,0.0002,22.69062]
[1779725079568,25.89,77529.09,23.7,0.29058,0.0002,22.69023]
[1779725084624,25.89,77529.09,23.7,0.29058,0.0002,22.69034]
[1779725090144,25.89,77533.92,23.7,0.29155,0.0002,22.72704]
[1779725096690,25.89,77532.76,23.7,0.29132,0.0002,22.7183]
[1779725102732,25.89,77532.58,23.7,0.29129,0.0002,22.71695]
[1779725108474,25.89,77532.51,23.7,0.29127,0.0002,22.71641]
[1779725114816,25.89,77532.51,23.7,0.29127,0.0002,22.71639]
[1779725118693,25.89,77532.51,23.7,0.29127,0.0002,22.71639]
[1779725118713,25.89,77532.51,23.7,0.29127,0.0002,22.71639]
[1779725123234,25.89,77532.24,23.7,0.29122,0.0002,22.71443]
[1779725123879,25.89,77532.46,23.7,0.29127,0.0002,22.7162]
[1779725129921,25.89,77534.56,23.7,0.2917,0.0002,22.7326]
[1779725134956,25.9,77533.02,23.7,0.29138,0.0002,22.71748]
[1779725139992,25.9,77532.32,23.7,0.29125,0.0002,22.71267]
[1779725140728,25.9,77532.32,23.7,0.29125,0.0002,22.71267]
[1779725140831,25.9,77532.32,23.7,0.29125,0.0002,22.71267]
[1779725146462,25.9,77527.99,23.7,0.2904,0.0002,22.68046]
[1779725150762,25.9,77528.2,23.7,0.29046,0.0002,22.6826]
[1779725150863,25.9,77527.52,23.7,0.29033,0.0002,22.67771]
[1779725156873,25.9,77527.72,23.7,0.29038,0.0002,22.67969]
[1779725165022,25.91,77528.69,23.7,0.29059,0.0002,22.6876]
[1779725165429,25.91,77528.69,23.7,0.29059,0.0002,22.6876]
[1779725171214,25.91,77533.22,23.7,0.29153,0.0002,22.72299]
[1779725176957,25.91,77533.22,23.7,0.29153,0.0002,22.72316]
[1779725182009,25.91,77528.57,23.7,0.29063,0.0002,22.68885]
[1779725187326,25.92,77530.98,23.7,0.29112,0.0002,22.70765]
[1779725192361,25.92,77532.08,23.7,0.29133,0.0002,22.71254]
[1779725202102,25.92,77532.09,23.7,0.29134,0.0002,22.71287]
[1779725214515,25.92,77531.82,23.7,0.29133,0.0002,22.71248]
[1779725222571,25.93,77531.34,23.7,0.29126,0.0002,22.70955]
[1779725228613,25.93,77531.32,23.7,0.29126,0.0002,22.70988]
[1779725233648,25.93,77531.2,23.7,0.29125,0.0002,22.70937]
[1779725239690,25.93,77531.19,23.7,0.29126,0.0002,22.70977]
[1779725246739,25.93,77531.68,23.7,0.29138,0.0002,22.71404]
[1779725252782,25.94,77531.65,23.7,0.29136,0.0002,22.71037]
[1779725257817,25.94,77531.97,23.7,0.29143,0.0002,22.71314]
[1779725262852,25.94,77531.52,23.7,0.29135,0.0002,22.71011]
[1779725267887,25.94,77531.87,23.7,0.29143,0.0002,22.71306]
[1779725276949,25.94,77531.8,23.7,0.29143,0.0002,22.71305]
[1779725289058,25.94,77531.87,23.7,0.29145,0.0002,22.71377]
[1779725294718,25.94,77534.6,23.7,0.29202,0.0002,22.73516]
[1779725301118,25.94,77541.21,23.7,0.29334,0.0002,22.78494]
[1779725306153,25.94,77541.43,23.7,0.29338,0.0002,22.78653]
[1779725311188,25.94,77540.95,23.7,0.29326,0.0002,22.77898]
[1779725314059,25.94,77541.93,23.7,0.29346,0.0002,22.78632]
[1779725314076,25.94,77541.93,23.7,0.29346,0.0002,22.78632]
[1779725314151,25.94,77540.75,23.7,0.29322,0.0002,22.77744]
[1779725319866,25.94,77533.15,23.7,0.29169,0.0002,22.72003]
[1779725323240,25.94,77532.54,23.7,0.29157,0.0002,22.71532]
[1779725323274,25.94,77532.09,23.7,0.29147,0.0002,22.71178]
[1779725328901,25.94,77531.54,23.7,0.29136,0.0002,22.7076]
[1779725336858,25.94,77532.15,23.7,0.29148,0.0002,22.71215]
[1779725336875,25.94,77532.15,23.7,0.29148,0.0002,22.71215]
[1779725336940,25.94,77532.11,23.7,0.29147,0.0002,22.71179]
[1779725337660,25.94,77532.11,23.7,0.29147,0.0002,22.71179]
[1779725337674,25.94,77529.78,23.7,0.29101,0.0002,22.69418]
[1779725339867,25.94,77528.03,23.7,0.29066,0.0002,22.68088]
[1779725340939,25.94,77528.57,23.7,0.29077,0.0002,22.68496]
[1779725342468,25.94,77527.83,23.7,0.29062,0.0002,22.67934]
[1779725348634,25.94,77527.56,23.7,0.29056,0.0002,22.67726]
[1779725348706,25.94,77527.56,23.7,0.29056,0.0002,22.67726]
[1779725349223,25.94,77527.56,23.7,0.29056,0.0002,22.67725]
[1779725349228,25.94,77527.56,23.7,0.29056,0.0002,22.67725]
[1779725349459,25.94,77527.23,23.7,0.2905,0.0002,22.67474]
[1779725354493,25.94,77527.48,23.7,0.29055,0.0002,22.67689]
[1779725359529,25.94,77527.57,23.7,0.29058,0.0002,22.67782]
[1779725366578,25.94,77526.98,23.7,0.29047,0.0002,22.67369]
[1779725371613,25.95,77526.19,23.7,0.29029,0.0002,22.6641]
[1779725375848,25.95,77526.15,23.7,0.29029,0.0002,22.66398]
[1779725382691,25.95,77523.25,23.7,0.28972,0.0002,22.64208]
[1779725385156,25.95,77523.01,23.7,0.28967,0.0002,22.64026]
[1779725385712,25.95,77519.74,23.7,0.28902,0.0002,22.61537]
[1779725386571,25.95,77519.74,23.7,0.28902,0.0002,22.61537]
[1779725390315,25.95,77517.54,23.7,0.28858,0.0002,22.59849]
[1779725395782,25.95,77517.39,23.7,0.28854,0.0002,22.59718]
[1779725401820,25.95,77517.37,23.7,0.28854,0.0002,22.59699]
[1779725407376,25.95,77517.88,23.7,0.28863,0.0002,22.60072]
[1779725412902,25.95,77517.83,23.7,0.28862,0.0002,22.60024]
[1779725417938,25.94,77518.13,23.7,0.28868,0.0002,22.60246]
[1779725421986,25.94,77518.13,23.7,0.28868,0.0002,22.60245]
[1779725423864,25.94,77518.61,23.7,0.28877,0.0002,22.60607]
[1779725423970,25.94,77518.61,23.7,0.28877,0.0002,22.60607]
[1779725427881,25.94,77512.69,23.7,0.2876,0.0002,22.56085]
[1779725430150,25.94,77503.72,23.7,0.28582,0.0002,22.49206]
[1779725432370,25.95,77501.92,23.7,0.28544,0.0002,22.47449]
[1779725435668,25.95,77501.92,23.7,0.28545,0.0002,22.47483]
[1779725436125,25.95,77501.92,23.7,0.28545,0.0002,22.47485]
[1779725439092,25.95,77492.95,23.7,0.28368,0.0002,22.40561]
[1779725444130,25.95,77492.25,23.7,0.28356,0.0002,22.40063]
[1779725449165,25.95,77492.18,23.7,0.28356,0.0002,22.40054]
[1779725454200,25.95,77494.66,23.7,0.28406,0.0002,22.42024]
[1779725456214,25.95,77503.26,23.7,0.28576,0.0002,22.48678]
[1779725461259,25.95,77503.65,23.7,0.28584,0.0002,22.4898]
[1779725468298,25.95,77506.14,23.7,0.28633,0.0002,22.50892]
[1779725473333,25.95,77506.53,23.7,0.2864,0.0002,22.51174]
[1779725478368,25.95,77509.2,23.7,0.28693,0.0002,22.53195]
[1779725483402,25.95,77509.13,23.7,0.2869,0.0002,22.53106]
[1779725489445,25.95,77508.48,23.7,0.28676,0.0002,22.52562]
[1779725490899,25.95,77508.48,23.7,0.28676,0.0002,22.52562]
[1779725490900,25.95,77511.06,23.7,0.28727,0.0002,22.54534]
[1779725495463,25.95,77513.78,23.7,0.28779,0.0002,22.56226]
[1779725495481,25.95,77513.78,23.7,0.28779,0.0002,22.56226]
[1779725497472,25.95,77519.23,23.7,0.28887,0.0002,22.60385]
[1779725498385,25.95,77519.53,23.7,0.28893,0.0002,22.60609]
[1779725498517,25.95,77518.04,23.7,0.28863,0.0002,22.59467]
[1779725503532,25.95,77520.06,23.7,0.28903,0.0002,22.61013]
[1779725504566,25.95,77520.06,23.7,0.28903,0.0002,22.61013]
[1779725504664,25.95,77520.06,23.7,0.28903,0.0002,22.6101]
[1779725507237,25.95,77520.06,23.7,0.28903,0.0002,22.6101]
[1779725511892,25.95,77520.54,23.7,0.28912,0.0002,22.61343]
[1779725517729,25.95,77520.31,23.7,0.28906,0.0002,22.61138]
[1779725526824,25.94,77520.31,23.7,0.28906,0.0002,22.61118]
[1779725533754,25.94,77520.23,23.7,0.28903,0.0002,22.61007]
[1779725536702,25.94,77519.99,23.7,0.28898,0.0002,22.60809]
[1779725536813,25.94,77519.99,23.7,0.28898,0.0002,22.60809]
[1779725536900,25.94,77519.99,23.7,0.28898,0.0002,22.60809]
[1779725536977,25.94,77520.66,23.7,0.28911,0.0002,22.61315]
[1779725539266,25.94,77529.03,23.7,0.29078,0.0002,22.67669]
[1779725544841,25.94,77529.04,23.7,0.29078,0.0002,22.67659]
[1779725547784,25.94,77529.08,23.7,0.29078,0.0002,22.67685]
[1779725548125,25.94,77529.31,23.7,0.29082,0.0002,22.6784]
[1779725554322,25.94,77528.65,23.7,0.29065,0.0002,22.66908]
[1779725558452,25.94,77528.42,23.7,0.2906,0.0002,22.66696]
[1779725563645,25.94,77520.88,23.7,0.28908,0.0002,22.60928]
[1779725564057,25.94,77520.88,23.7,0.28908,0.0002,22.60928]
[1779725566161,25.94,77513.87,23.7,0.28769,0.0002,22.55566]
[1779725571238,25.94,77513.97,23.7,0.28771,0.0002,22.55643]
[1779725575571,25.94,77510.14,23.7,0.28695,0.0002,22.52723]
[1779725575927,25.94,77510.14,23.7,0.28695,0.0002,22.52723]
[1779725577858,25.94,77510.76,23.7,0.28707,0.0002,22.53207]
[1779725578349,25.94,77510.76,23.7,0.28707,0.0002,22.53207]
[1779725586131,25.94,77510.82,23.7,0.2871,0.0002,22.53285]
[1779725595194,25.94,77510.76,23.7,0.28709,0.0002,22.5327]
[1779725600355,25.94,77510.74,23.7,0.28709,0.0002,22.53271]
[1779725602455,25.94,77510.83,23.7,0.28711,0.0002,22.53346]
[1779725603873,25.94,77510.78,23.7,0.2871,0.0002,22.53314]
[1779725604548,25.94,77504.17,23.7,0.28579,0.0002,22.48237]
[1779725604725,25.94,77504.17,23.7,0.28579,0.0002,22.48237]
[1779725605036,25.94,77504.17,23.7,0.28579,0.0002,22.48237]
[1779725605264,25.94,77495.96,23.7,0.28417,0.0002,22.41893]
[1779725605525,25.94,77495.96,23.7,0.28417,0.0002,22.41893]
[1779725605933,25.94,77495.96,23.7,0.28417,0.0002,22.41893]
[1779725606207,25.94,77495.96,23.7,0.28417,0.0002,22.41893]
[1779725606414,25.94,77485.63,23.7,0.28213,0.0002,22.3386]
[1779725609642,25.94,77480.89,23.7,0.2812,0.0002,22.30173]
[1779725614678,25.94,77478.23,23.7,0.28066,0.0002,22.27733]
[1779725614949,25.94,77478.23,23.7,0.28066,0.0002,22.27733]
[1779725615022,25.94,77478.23,23.7,0.28066,0.0002,22.27733]
[1779725615476,25.94,77478.23,23.7,0.28066,0.0002,22.27733]
[1779725615334,25.94,77459.93,23.7,0.27708,0.0002,22.13323]
[1779725615676,25.94,77459.93,23.7,0.27708,0.0002,22.13323]
[1779725615721,25.94,77459.93,23.7,0.27708,0.0002,22.13323]
[1779725616340,25.94,77459.95,23.7,0.27708,0.0002,22.1335]
[1779725616801,25.94,77459.95,23.7,0.27708,0.0002,22.1335]
[1779725616896,25.94,77459.95,23.7,0.27708,0.0002,22.1335]
[1779725616907,25.94,77459.95,23.7,0.27708,0.0002,22.1335]
[1779725617348,25.94,77459.46,23.7,0.27699,0.0002,22.12985]
[1779725617512,25.94,77459.46,23.7,0.27699,0.0002,22.12985]
[1779725618311,25.94,77459.46,23.7,0.27699,0.0002,22.12985]
[1779725618563,25.94,77464.77,23.7,0.27804,0.0002,22.17209]
[1779725619362,25.94,77464.43,23.7,0.27797,0.0002,22.16949]
[1779725624400,25.95,77466.81,23.7,0.27845,0.0002,22.18869]
[1779725629435,25.95,77467.66,23.7,0.27862,0.0002,22.19563]
[1779725634470,25.95,77467.58,23.7,0.27861,0.0002,22.19519]
[1779725639505,25.95,77461.66,23.7,0.27746,0.0002,22.14867]
[1779725644540,25.95,77461.83,23.7,0.2775,0.0002,22.15042]
[1779725649575,25.95,77461.01,23.7,0.27735,0.0002,22.14431]
[1779725655134,25.95,77461.01,23.7,0.27735,0.0002,22.14439]
[1779725659259,25.95,77459.94,23.7,0.27716,0.0002,22.13645]
[1779725659329,25.95,77457.5,23.7,0.27668,0.0002,22.1172]
[1779725661415,25.95,77455.2,23.7,0.27624,0.00019,22.09905]
[1779725661475,25.95,77453.01,23.7,0.27582,0.00019,22.08211]
[1779725665866,25.96,77452.32,23.7,0.2757,0.00019,22.07705]
[1779725665931,25.96,77451.59,23.7,0.27556,0.00019,22.07138]
[1779725668624,25.96,77456.07,23.7,0.27644,0.0002,22.10744]
[1779725668707,25.96,77455.25,23.7,0.27629,0.00019,22.10114]
[1779725672396,25.96,77455.14,23.7,0.27627,0.00019,22.10048]
[1779725672497,25.96,77455.14,23.7,0.27625,0.00019,22.09675]
[1779725673991,25.96,77455.11,23.7,0.27625,0.00019,22.09651]
[1779725674002,25.96,77455.11,23.7,0.27625,0.00019,22.09651]
[1779725674059,25.96,77455.11,23.7,0.27625,0.00019,22.09673]
[1779725676989,25.96,77452.75,23.7,0.2758,0.00019,22.07821]
[1779725677290,25.96,77452.75,23.7,0.2758,0.00019,22.07821]
[1779725677303,25.96,77452.75,23.7,0.2758,0.00019,22.07821]
[1779725677352,25.96,77452.75,23.7,0.2758,0.00019,22.07821]
[1779725677357,25.96,77452.75,23.7,0.2758,0.00019,22.07821]
[1779725677912,25.96,77452.3,23.7,0.27572,0.00019,22.07488]
[1779725678090,25.96,77452.3,23.7,0.27572,0.00019,22.07488]
[1779725678356,25.96,77450.99,23.7,0.27547,0.00019,22.06471]
[1779725681425,25.96,77449.27,23.7,0.27514,0.00019,22.05128]
[1779725681498,25.96,77449.27,23.7,0.27514,0.00019,22.05128]
[1779725681828,25.96,77449.55,23.7,0.27521,0.00019,22.05402]
[1779725682957,25.96,77449.59,23.7,0.27522,0.00019,22.05434]
[1779725683243,25.96,77449.59,23.7,0.27522,0.00019,22.05434]
[1779725683248,25.96,77449.59,23.7,0.27522,0.00019,22.05434]
[1779725684148,25.97,77449.59,23.7,0.27523,0.00019,22.05485]
[1779725689515,25.97,77447.85,23.7,0.27492,0.00019,22.04201]
[1779725689838,25.97,77447.65,23.7,0.27488,0.00019,22.04068]
[1779725689859,25.97,77447.71,23.7,0.2749,0.00019,22.04142]
[1779725694894,25.98,77449.19,23.7,0.27522,0.00019,22.05441]
[1779725700258,25.98,77449.09,23.7,0.27523,0.00019,22.05477]
[1779725705505,25.98,77450.61,23.7,0.27555,0.00019,22.06797]
[1779725708160,25.98,77460.27,23.7,0.27745,0.0002,22.1451]
[1779725710259,25.98,77460.12,23.7,0.27742,0.0002,22.14405]
[1779725710559,25.98,77460.12,23.7,0.27742,0.0002,22.14405]
[1779725710361,25.99,77460.15,23.7,0.27744,0.0002,22.14455]
[1779725711421,25.99,77460.15,23.7,0.27744,0.0002,22.14455]
[1779725713492,25.99,77460.32,23.7,0.27747,0.0002,22.14604]
[1779725716039,25.99,77464.43,23.7,0.27829,0.0002,22.17888]
[1779725716131,25.99,77464.43,23.7,0.27829,0.0002,22.17888]
[1779725720440,25.99,77470.26,23.7,0.27944,0.0002,22.22512]
[1779725720497,25.99,77470.26,23.7,0.27944,0.0002,22.22512]
[1779725720600,25.99,77470.26,23.7,0.27944,0.0002,22.22512]
[1779725720738,25.99,77469.74,23.7,0.27934,0.0002,22.22118]
[1779725721553,25.99,77469.74,23.7,0.27934,0.0002,22.22118]
[1779725721865,25.99,77471.56,23.7,0.2797,0.0002,22.23552]
[1779725721873,25.99,77471.56,23.7,0.2797,0.0002,22.23552]
[1779725722461,25.99,77471.56,23.7,0.2797,0.0002,22.23552]
[1779725722554,25.99,77474.34,23.7,0.28025,0.0002,22.25745]
[1779725722797,25.99,77474.34,23.7,0.28025,0.0002,22.25745]
[1779725724339,25.99,77475.52,23.7,0.28048,0.0002,22.26668]
[1779725725840,25.99,77474.77,23.7,0.28034,0.0002,22.26108]
[1779725731147,25.99,77476.13,23.7,0.2806,0.0002,22.26864]
[1779725731848,25.99,77476.13,23.7,0.2806,0.0002,22.26864]
[1779725737474,26.0,77475.69,23.7,0.28053,0.0002,22.26586]
[1779725742919,26.0,77479.88,23.7,0.28138,0.0002,22.29953]
[1779725749281,26.0,77487.66,23.7,0.28292,0.0002,22.36044]
[1779725755226,26.0,77487.49,23.7,0.28289,0.0002,22.35933]
[1779725760276,26.0,77488.44,23.7,0.28309,0.0002,22.3671]
[1779725766392,26.0,77491.29,23.7,0.28366,0.0002,22.38943]
[1779725766538,26.0,77491.43,23.7,0.28368,0.0002,22.39055]
[1779725767517,26.0,77491.43,23.7,0.28368,0.0002,22.39055]
[1779725769145,26.0,77492.91,23.7,0.28398,0.0002,22.40225]
[1779725769426,26.0,77493.11,23.7,0.28403,0.0002,22.40396]
[1779725770819,26.01,77492.85,23.7,0.28398,0.0002,22.40212]
[1779725770937,26.01,77492.85,23.7,0.28398,0.0002,22.40212]
[1779725771192,26.01,77492.85,23.7,0.28398,0.0002,22.40212]
[1779725771203,26.01,77492.85,23.7,0.28398,0.0002,22.40212]
[1779725771435,26.01,77490.64,23.7,0.28355,0.0002,22.38514]
[1779725773740,26.01,77489.55,23.7,0.28334,0.0002,22.37697]
[1779725775471,26.01,77491.66,23.7,0.28376,0.0002,22.39346]
[1779725775758,26.01,77491.14,23.7,0.28366,0.0002,22.38956]
[1779725775867,26.01,77491.14,23.7,0.28366,0.0002,22.38956]
[1779725782513,26.01,77490.49,23.7,0.28356,0.0002,22.38549]
[1779725787547,26.01,77490.75,23.7,0.28363,0.0002,22.38818]
[1779725790692,26.01,77490.12,23.7,0.28351,0.0002,22.38371]
[1779725791575,26.01,77482.91,23.7,0.28207,0.0002,22.32396]
[1779725796610,26.02,77479.62,23.7,0.28145,0.0002,22.29932]
[1779725799631,26.02,77487.56,23.7,0.28303,0.0002,22.36157]
[1779725804666,26.02,77480.7,23.7,0.28169,0.0002,22.30896]
[1779725811081,26.02,77479.9,23.7,0.28156,0.0002,22.30346]
[1779725816993,26.03,77479.26,23.7,0.28146,0.0002,22.29954]
[1779725822661,26.03,77478.67,23.7,0.28137,0.0002,22.296]
[1779725828127,26.03,77476.86,23.7,0.28104,0.0002,22.28272]
[1779725828928,26.03,77476.86,23.7,0.28104,0.0002,22.28283]
[1779725836765,26.04,77477.16,23.7,0.28112,0.0002,22.28589]
[1779725842974,26.04,77481.18,23.7,0.28195,0.0002,22.31889]
[1779725849188,26.05,77482.65,23.7,0.28227,0.0002,22.33144]
[1779725855465,26.05,77477.58,23.7,0.28128,0.0002,22.28915]
[1779725855525,26.05,77477.58,23.7,0.28128,0.0002,22.28915]
[1779725857010,26.05,77476.85,23.7,0.28114,0.0002,22.28385]
[1779725857036,26.05,77472.48,23.7,0.28029,0.0002,22.24987]
[1779725860053,26.05,77469.05,23.7,0.27962,0.0002,22.22323]
[1779725865510,26.05,77469.14,23.7,0.27965,0.0002,22.22415]
[1779725865587,26.05,77469.14,23.7,0.27965,0.0002,22.22415]
[1779725865612,26.05,77469.48,23.7,0.27972,0.0002,22.22703]
[1779725871135,26.06,77468.38,23.7,0.27953,0.0002,22.21935]
[1779725876170,26.06,77468.38,23.7,0.27955,0.0002,22.22032]
[1779725877807,26.06,77468.38,23.7,0.27956,0.0002,22.22052]
[1779725877809,26.06,77468.38,23.7,0.27956,0.0002,22.22052]
[1779725878184,26.06,77468.48,23.7,0.27958,0.0002,22.2215]
[1779725883221,26.06,77467.04,23.7,0.27931,0.0002,22.2107]
[1779725885956,26.06,77465.79,23.7,0.27908,0.0002,22.20113]
[1779725888060,26.07,77465.53,23.7,0.27903,0.0002,22.19944]
[1779725890077,26.07,77466.19,23.7,0.27917,0.0002,22.20472]
[1779725890270,26.07,77467.63,23.7,0.27945,0.0002,22.21611]
[1779725895308,26.07,77467.79,23.7,0.27951,0.0002,22.21837]
[1779725900342,26.07,77466.19,23.7,0.27922,0.0002,22.20683]
[1779725903052,26.07,77466.89,23.7,0.27937,0.0002,22.21292]
[1779725913434,26.08,77465.48,23.7,0.27912,0.0002,22.20001]
[1779725915497,26.08,77465.51,23.7,0.27914,0.0002,22.20045]
[1779725920909,26.09,77463.92,23.7,0.27886,0.00019,22.1893]
[1779725926442,26.09,77464.83,23.7,0.27907,0.0002,22.19772]
[1779725926500,26.09,77464.83,23.7,0.27907,0.0002,22.19772]
[1779725926706,26.09,77464.83,23.7,0.27907,0.0002,22.19772]
[1779725926934,26.09,77462.13,23.7,0.27855,0.00019,22.17677]
[1779725927764,26.09,77462.13,23.7,0.27855,0.00019,22.17677]
[1779725927537,26.09,77448.28,23.7,0.27586,0.00019,22.06782]
[1779725928482,26.09,77448.28,23.7,0.27586,0.00019,22.06782]
[1779725929033,26.09,77448.35,23.7,0.27588,0.00019,22.06861]
[1779725929554,26.09,77448.35,23.7,0.27588,0.00019,22.06861]
[1779725933562,26.1,77444.94,23.7,0.27524,0.00019,22.04266]
[1779725938206,26.1,77446.99,23.7,0.27567,0.00019,22.06017]
[1779725938969,26.1,77447.02,23.7,0.27569,0.00019,22.06065]
[1779725939011,26.1,77447.02,23.7,0.27569,0.00019,22.06065]
[1779725939911,26.1,77450.6,23.7,0.27639,0.00019,22.08918]
[1779725940103,26.1,77450.6,23.7,0.27639,0.00019,22.08918]
[1779725940366,26.1,77450.6,23.7,0.27639,0.00019,22.08918]
[1779725940392,26.1,77450.6,23.7,0.27639,0.00019,22.08918]
[1779725941348,26.1,77454.99,23.7,0.27725,0.00019,22.124]
[1779725941500,26.1,77454.99,23.7,0.27725,0.00019,22.124]
[1779725941543,26.1,77454.99,23.7,0.27725,0.00019,22.124]
[1779725941636,26.1,77454.95,23.7,0.27724,0.00019,22.12396]
[1779725946670,26.11,77453.96,23.7,0.27709,0.00019,22.11762]
[1779725950367,26.11,77452.31,23.7,0.27679,0.00019,22.10552]
[1779725950424,26.11,77452.31,23.7,0.27679,0.00019,22.10552]
[1779725955407,26.12,77451.84,23.7,0.27674,0.00019,22.10333]
[1779725956603,26.12,77451.08,23.7,0.2766,0.00019,22.09764]
[1779725961713,26.12,77451.5,23.7,0.27672,0.00019,22.10251]
[1779725963976,26.12,77451.97,23.7,0.27684,0.00019,22.10713]
[1779725964542,26.12,77451.97,23.7,0.27684,0.00019,22.10713]
[1779725974696,26.13,77452.59,23.7,0.27701,0.00019,22.11416]
[1779725976389,26.14,77452.9,23.7,0.27708,0.00019,22.11409]
[1779725976546,26.14,77452.9,23.7,0.27708,0.00019,22.11409]
[1779725976767,26.14,77453.23,23.7,0.27716,0.00019,22.11707]
[1779725978183,26.14,77461.49,23.7,0.27877,0.00019,22.18221]
[1779725980307,26.14,77461.56,23.7,0.27879,0.00019,22.18308]
[1779725983311,26.14,77466.2,23.7,0.27972,0.00019,22.2202]
[1779725985825,26.15,77465.68,23.7,0.27964,0.00019,22.21695]
[1779725991745,26.15,77470.13,23.7,0.28054,0.0002,22.2528]
[1779725999040,26.16,77470.5,23.7,0.28066,0.0002,22.25768]
[1779726004075,26.16,77469.3,23.7,0.28045,0.00019,22.24943]
[1779726009114,26.16,77468.72,23.7,0.28037,0.00019,22.24603]
[1779726010062,26.16,77468.72,23.7,0.28037,0.00019,22.24603]
[1779726010824,26.16,77468.14,23.7,0.28027,0.00019,22.24195]
[1779726011271,26.16,77468.14,23.7,0.28027,0.00019,22.24195]
[1779726011277,26.16,77468.14,23.7,0.28027,0.00019,22.24195]
[1779726011515,26.16,77463.48,23.7,0.27936,0.00019,22.20565]
[1779726014336,26.17,77462.84,23.7,0.27924,0.00019,22.20094]
[1779726015383,26.17,77462.92,23.7,0.27926,0.00019,22.20171]
[1779726015442,26.17,77461.79,23.7,0.27905,0.00019,22.19303]
[1779726023212,26.17,77457.82,23.7,0.27833,0.00019,22.16427]
[1779726025679,26.18,77457.32,23.7,0.27824,0.00019,22.16063]
[1779726025730,26.18,77457.32,23.7,0.27826,0.00019,22.16119]
[1779726031005,26.18,77459.35,23.7,0.27867,0.00019,22.17775]
[1779726031797,26.18,77459.35,23.7,0.27867,0.00019,22.17775]
[1779726031814,26.18,77459.35,23.7,0.27867,0.00019,22.17775]
[1779726031857,26.18,77459.35,23.7,0.27867,0.00019,22.17775]
[1779726031898,26.18,77459.25,23.7,0.27863,0.00019,22.17333]
[1779726032573,26.18,77467.25,23.7,0.28019,0.00019,22.23569]
[1779726038321,26.18,77467.79,23.7,0.28032,0.00019,22.24095]
[1779726043356,26.19,77468.65,23.7,0.28051,0.00019,22.24856]
[1779726050405,26.19,77468.97,23.7,0.28061,0.00019,22.25228]
[1779726055440,26.19,77463.73,23.7,0.27961,0.00019,22.21249]
[1779726058648,26.2,77462.63,23.7,0.27941,0.00019,22.20436]
[1779726058650,26.2,77462.63,23.7,0.27941,0.00019,22.20436]
[1779726058739,26.2,77462.63,23.7,0.27941,0.00019,22.20436]
[1779726058749,26.2,77462.69,23.7,0.27943,0.00019,22.20505]
[1779726060664,26.2,77460.76,23.7,0.27906,0.00019,22.19027]
[1779726060765,26.2,77460.57,23.7,0.27902,0.00019,22.18884]
[1779726065808,26.2,77459.24,23.7,0.27878,0.00019,22.17924]
[1779726071950,26.2,77459.96,23.7,0.27894,0.00019,22.18548]
[1779726072008,26.2,77459.5,23.7,0.27885,0.00019,22.18205]
[1779726072023,26.2,77459.5,23.7,0.27885,0.00019,22.18205]
[1779726072669,26.2,77460.98,23.7,0.27915,0.00019,22.19374]
[1779726073263,26.2,77460.98,23.7,0.27915,0.00019,22.19374]
[1779726076286,26.21,77463.49,23.7,0.27965,0.00019,22.21403]
[1779726081377,26.21,77463.49,23.7,0.27968,0.00019,22.21514]
[1779726089680,26.22,77463.95,23.7,0.27983,0.00019,22.22086]
[1779726090992,26.22,77463.99,23.7,0.27984,0.00019,22.22138]
[1779726092636,26.22,77463.99,23.7,0.27984,0.00019,22.22138]
[1779726099763,26.22,77464.02,23.7,0.27985,0.00019,22.21869]
[1779726103259,26.23,77463.9,23.7,0.2799,0.00019,22.22093]
[1779726109821,26.24,77463.57,23.7,0.27988,0.00019,22.21972]
[1779726114856,26.24,77462.71,23.7,0.27973,0.00019,22.21401]
[1779726120431,26.24,77462.83,23.7,0.27978,0.00019,22.21572]
[1779726125933,26.25,77464.66,23.7,0.28017,0.00019,22.23124]
[1779726126116,26.25,77464.66,23.7,0.28017,0.00019,22.23124]
[1779726131318,26.25,77464.73,23.7,0.28024,0.00019,22.23419]
[1779726137010,26.26,77464.76,23.7,0.28031,0.00019,22.23691]
[1779726143052,26.27,77465.17,23.7,0.28042,0.00019,22.24107]
[1779726149094,26.27,77464.77,23.7,0.28037,0.00019,22.23895]
[1779726154129,26.27,77463.74,23.7,0.28016,0.00019,22.22789]
[1779726159860,26.27,77464.0,23.7,0.28023,0.00019,22.23059]
[1779726165216,26.28,77464.04,23.7,0.28027,0.00019,22.23207]
[1779726170251,26.28,77464.77,23.7,0.28043,0.00019,22.23853]
[1779726174195,26.28,77464.88,23.7,0.28047,0.00019,22.23984]
[1779726174235,26.28,77464.88,23.7,0.28047,0.00019,22.23984]
[1779726174308,26.28,77464.88,23.7,0.28047,0.00019,22.23984]
[1779726174407,26.28,77464.88,23.7,0.28047,0.00019,22.23984]
[1779726175895,26.28,77468.43,23.7,0.28116,0.00019,22.26757]
[1779726175910,26.28,77483.03,23.7,0.28401,0.0002,22.37982]
[1779726176651,26.28,77483.03,23.7,0.28401,0.0002,22.37982]
[1779726179944,26.28,77483.98,23.7,0.28419,0.0002,22.3871]
[1779726183775,26.28,77486.27,23.7,0.28464,0.0002,22.40463]
[1779726185523,26.28,77487.09,23.7,0.2848,0.0002,22.41086]
[1779726188469,26.28,77487.19,23.7,0.28482,0.0002,22.41159]
[1779726188645,26.28,77487.19,23.7,0.28482,0.0002,22.41159]
[1779726189029,26.28,77487.2,23.7,0.28482,0.0002,22.41169]
[1779726189289,26.28,77487.2,23.7,0.28482,0.0002,22.41169]
[1779726189513,26.28,77487.2,23.7,0.28482,0.0002,22.41169]
[1779726189926,26.28,77508.58,23.7,0.28902,0.0002,22.57378]
[1779726190343,26.28,77508.58,23.7,0.28902,0.0002,22.57378]
[1779726190489,26.28,77508.58,23.7,0.28902,0.0002,22.57378]
[1779726190858,26.28,77508.58,23.7,0.28902,0.0002,22.57378]
[1779726190903,26.28,77511.63,23.7,0.28962,0.0002,22.59675]
[1779726196110,26.28,77520.44,23.7,0.29135,0.0002,22.66239]
[1779726197549,26.28,77522.79,23.7,0.29181,0.0002,22.67973]
[1779726197585,26.28,77522.79,23.7,0.29181,0.0002,22.67973]
[1779726197630,26.28,77522.79,23.7,0.29181,0.0002,22.67973]
[1779726197664,26.28,77522.79,23.7,0.29181,0.0002,22.67973]
[1779726197822,26.28,77522.79,23.7,0.29181,0.0002,22.67973]
[1779726197887,26.28,77523.43,23.7,0.29194,0.0002,22.6845]
[1779726198908,26.28,77532.69,23.7,0.29377,0.0002,22.7532]
[1779726200523,26.28,77533.82,23.7,0.29399,0.0002,22.76156]
[1779726200628,26.28,77533.82,23.7,0.29399,0.0002,22.76156]
[1779726200632,26.28,77533.82,23.7,0.29399,0.0002,22.76156]
[1779726201679,26.28,77536.6,23.7,0.29454,0.0002,22.78203]
[1779726201776,26.28,77536.6,23.7,0.29454,0.0002,22.78195]
[1779726204267,26.28,77537.95,23.7,0.2948,0.0002,22.79164]
[1779726204575,26.28,77537.95,23.7,0.2948,0.0002,22.79164]
[1779726204894,26.28,77537.95,23.7,0.2948,0.0002,22.79164]
[1779726205865,26.28,77544.07,23.7,0.29601,0.0002,22.83628]
[1779726211098,26.27,77549.4,23.7,0.29704,0.0002,22.87435]
[1779726211153,26.27,77549.56,23.7,0.29707,0.0002,22.87528]
[1779726211546,26.27,77552.13,23.7,0.29755,0.0002,22.88994]
[1779726213370,26.27,77553.59,23.7,0.29783,0.0002,22.90042]
[1779726213486,26.27,77553.59,23.7,0.29783,0.0002,22.90042]
[1779726213626,26.27,77553.59,23.7,0.29783,0.0002,22.90042]
[1779726213628,26.27,77553.59,23.7,0.29783,0.0002,22.90042]
[1779726213706,26.27,77553.59,23.7,0.29783,0.0002,22.90042]
[1779726213795,26.27,77553.59,23.7,0.29783,0.0002,22.90042]
[1779726214220,26.27,77555.93,23.7,0.29829,0.0002,22.91711]
[1779726215032,26.27,77555.93,23.7,0.29829,0.0002,22.91711]
[1779726215103,26.27,77551.33,23.7,0.29737,0.0002,22.88349]
[1779726217414,26.27,77551.82,23.7,0.29747,0.0002,22.88699]
[1779726219141,26.27,77551.91,23.7,0.29748,0.0002,22.88751]
[1779726223810,26.27,77551.45,23.7,0.29738,0.0002,22.88392]
[1779726223969,26.27,77551.45,23.7,0.29738,0.0002,22.88392]
[1779726225403,26.27,77550.86,23.7,0.29726,0.0002,22.87949]
[1779726226370,26.27,77551.28,23.7,0.29734,0.0002,22.88251]
[1779726226732,26.27,77551.28,23.7,0.29734,0.0002,22.88251]
[1779726227649,26.27,77551.7,23.7,0.29743,0.0002,22.88557]
[1779726228466,26.27,77551.74,23.7,0.29743,0.0002,22.8858]
[1779726228773,26.27,77551.74,23.7,0.29743,0.0002,22.8858]
[1779726229316,26.27,77551.47,23.7,0.29738,0.0002,22.88378]
[1779726230515,26.27,77551.71,23.7,0.29742,0.0002,22.88553]
[1779726232828,26.27,77551.53,23.7,0.29739,0.0002,22.88416]
[1779726232926,26.27,77551.53,23.7,0.29739,0.0002,22.88416]
[1779726233061,26.27,77551.53,23.7,0.29739,0.0002,22.88416]
[1779726239113,26.27,77545.49,23.7,0.29617,0.0002,22.8395]
[1779726245784,26.26,77544.87,23.7,0.29603,0.0002,22.83426]
[1779726246896,26.26,77544.87,23.7,0.29603,0.0002,22.83426]
[1779726247038,26.26,77544.87,23.7,0.29603,0.0002,22.83426]
[1779726247050,26.26,77544.87,23.7,0.29603,0.0002,22.83426]
[1779726247090,26.26,77544.87,23.7,0.29603,0.0002,22.83426]
[1779726247241,26.26,77544.8,23.7,0.29601,0.0002,22.83358]
[1779726247989,26.26,77544.8,23.7,0.29601,0.0002,22.83358]
[1779726248514,26.26,77537.25,23.7,0.29451,0.0002,22.77789]
[1779726248517,26.26,77537.25,23.7,0.29451,0.0002,22.77789]
[1779726248554,26.26,77537.25,23.7,0.29451,0.0002,22.77789]
[1779726248591,26.26,77537.25,23.7,0.29451,0.0002,22.77789]
[1779726248816,26.26,77537.25,23.7,0.29451,0.0002,22.77789]
[1779726248995,26.26,77537.25,23.7,0.29451,0.0002,22.77789]
[1779726249003,26.26,77534.41,23.7,0.29394,0.0002,22.75668]
[1779726249328,26.26,77534.41,23.7,0.29394,0.0002,22.75668]
[1779726249855,26.26,77534.41,23.7,0.29394,0.0002,22.75668]
[1779726249915,26.26,77531.36,23.7,0.29333,0.0002,22.73407]
[1779726250449,26.26,77531.36,23.7,0.29333,0.0002,22.73407]
[1779726250610,26.26,77531.36,23.7,0.29333,0.0002,22.73407]
[1779726250819,26.26,77531.25,23.7,0.29331,0.0002,22.73326]
[1779726251623,26.26,77531.25,23.7,0.29331,0.0002,22.73326]
[1779726252040,26.26,77531.25,23.7,0.29331,0.0002,22.73326]
[1779726252063,26.26,77531.25,23.7,0.29331,0.0002,22.73326]
[1779726252091,26.26,77531.25,23.7,0.29331,0.0002,22.73326]
[1779726252096,26.26,77531.06,23.7,0.29326,0.0002,22.7316]
[1779726252962,26.26,77519.79,23.7,0.29103,0.0002,22.64748]
[1779726255585,26.26,77516.85,23.7,0.29044,0.0002,22.62532]
[1779726260791,26.26,77518.05,23.7,0.29067,0.0002,22.634]
[1779726265926,26.26,77522.11,23.7,0.29146,0.0002,22.66377]
[1779726270961,26.25,77522.07,23.7,0.29144,0.0002,22.66297]
[1779726277003,26.25,77522.11,23.7,0.2914,0.0002,22.65876]
[1779726278910,26.25,77522.11,23.7,0.2914,0.0002,22.65876]
[1779726279011,26.25,77522.11,23.7,0.2914,0.0002,22.65857]
[1779726287007,26.25,77522.11,23.7,0.2914,0.0002,22.65857]
[1779726293955,26.25,77522.11,23.7,0.29137,0.0002,22.6577]
[1779726300660,26.24,77522.39,23.7,0.29139,0.0002,22.65853]
[1779726302315,26.24,77520.51,23.7,0.29102,0.0002,22.64431]
[1779726302626,26.24,77520.51,23.7,0.29102,0.0002,22.64431]
[1779726303184,26.24,77518.05,23.7,0.29053,0.0002,22.62585]
[1779726307809,26.24,77516.6,23.7,0.29024,0.0002,22.61496]
[1779726308932,26.24,77512.4,23.7,0.28941,0.0002,22.5834]
[1779726309663,26.24,77512.4,23.7,0.28941,0.0002,22.58338]
[1779726311732,26.24,77511.57,23.7,0.28925,0.0002,22.57715]
[1779726317501,26.24,77511.28,23.7,0.28919,0.0002,22.57491]
[1779726317897,26.24,77511.28,23.7,0.28919,0.0002,22.57491]
[1779726320170,26.24,77511.62,23.7,0.28926,0.0002,22.57746]
[1779726322397,26.24,77514.26,23.7,0.28978,0.0002,22.59734]
[1779726324103,26.24,77514.94,23.7,0.28991,0.0002,22.60245]
[1779726324114,26.24,77514.94,23.7,0.28991,0.0002,22.60245]
[1779726325155,26.24,77516.0,23.7,0.29012,0.0002,22.6104]
[1779726325192,26.24,77519.28,23.7,0.29077,0.0002,22.63496]
[1779726330250,26.24,77529.37,23.7,0.29277,0.0002,22.71041]
[1779726330532,26.24,77529.37,23.7,0.29277,0.0002,22.71041]
[1779726330846,26.24,77529.37,23.7,0.29277,0.0002,22.71041]
[1779726332590,26.24,77529.77,23.7,0.29282,0.0002,22.70941]
[1779726332949,26.24,77529.28,23.7,0.29272,0.0002,22.70555]
[1779726335849,26.24,77529.97,23.7,0.29285,0.0002,22.71052]
[1779726337649,26.24,77530.58,23.7,0.29296,0.0002,22.71473]
[1779726337650,26.24,77530.58,23.7,0.29296,0.0002,22.71473]
[1779726338148,26.24,77531.77,23.7,0.29319,0.0002,22.72331]
[1779726338517,26.24,77531.77,23.7,0.29319,0.0002,22.72331]
[1779726338566,26.24,77531.77,23.7,0.29319,0.0002,22.72331]
[1779726339531,26.24,77532.71,23.7,0.29338,0.0002,22.73029]
[1779726341969,26.24,77533.34,23.7,0.2935,0.0002,22.73476]
[1779726345454,26.24,77533.67,23.7,0.29355,0.0002,22.7368]
[1779726351370,26.23,77533.42,23.7,0.29349,0.0002,22.7344]
[1779726353756,26.23,77533.42,23.7,0.29348,0.0002,22.73418]
[1779726353782,26.23,77533.42,23.7,0.29348,0.0002,22.73418]
[1779726353785,26.23,77533.42,23.7,0.29348,0.0002,22.73418]
[1779726353829,26.23,77533.42,23.7,0.29348,0.0002,22.73418]
[1779726354096,26.23,77533.42,23.7,0.29348,0.0002,22.73418]
[1779726354116,26.23,77533.42,23.7,0.29347,0.0002,22.73378]
[1779726354542,26.23,77524.49,23.7,0.2917,0.0002,22.6673]
[1779726357711,26.23,77523.06,23.7,0.29141,0.0002,22.65636]
[1779726363222,26.23,77523.08,23.7,0.2914,0.0002,22.65593]
[1779726364558,26.23,77523.08,23.7,0.29139,0.0002,22.6557]
[1779726371661,26.22,77522.44,23.7,0.29124,0.0002,22.65001]
[1779726376696,26.22,77522.48,23.7,0.29123,0.0002,22.64974]
[1779726379998,26.22,77522.51,23.7,0.29123,0.0002,22.64973]
[1779726380724,26.22,77514.69,23.7,0.28968,0.0002,22.59082]
[1779726385759,26.22,77514.57,23.7,0.28965,0.0002,22.58961]
[1779726390794,26.22,77514.56,23.7,0.28964,0.0002,22.58925]
[1779726396126,26.22,77514.58,23.7,0.28961,0.0002,22.58528]
[1779726396704,26.22,77514.99,23.7,0.28969,0.0002,22.58825]
[1779726396835,26.22,77514.74,23.7,0.28964,0.0002,22.58637]
[1779726402321,26.22,77515.24,23.7,0.28973,0.0002,22.58979]
[1779726406622,26.22,77515.39,23.7,0.28975,0.0002,22.59066]
[1779726412949,26.21,77515.56,23.7,0.28977,0.0002,22.59153]
[1779726418335,26.21,77515.56,23.7,0.28977,0.0002,22.59153]
[1779726424026,26.21,77515.75,23.7,0.28979,0.0002,22.59242]
[1779726427762,26.21,77515.5,23.7,0.28974,0.0002,22.59041]
[1779726427814,26.21,77515.5,23.7,0.28974,0.0002,22.59041]
[1779726428817,26.21,77514.52,23.7,0.28954,0.0002,22.58288]
[1779726435104,26.21,77512.69,23.7,0.28916,0.0002,22.56845]
[1779726440139,26.21,77512.75,23.7,0.28916,0.0002,22.56848]
[1779726447187,26.21,77512.7,23.7,0.28914,0.0002,22.56753]
[1779726452223,26.2,77512.07,23.7,0.28898,0.0002,22.55846]
[1779726457258,26.2,77508.75,23.7,0.28831,0.0002,22.533]
[1779726462294,26.2,77505.58,23.7,0.28768,0.0002,22.50873]
[1779726467329,26.2,77505.84,23.7,0.28773,0.0002,22.51053]
[1779726467386,26.2,77505.84,23.7,0.28773,0.0002,22.51053]
[1779726472391,26.2,77506.04,23.7,0.28776,0.0002,22.51192]
[1779726479416,26.2,77506.01,23.7,0.28775,0.0002,22.51144]
[1779726484451,26.2,77505.94,23.7,0.28773,0.0002,22.51077]
[1779726489217,26.2,77506.64,23.7,0.28787,0.0002,22.516]
[1779726495528,26.2,77505.95,23.7,0.28773,0.0002,22.51057]
[1779726500563,26.2,77506.48,23.7,0.28783,0.0002,22.51449]
[1779726505598,26.2,77507.91,23.7,0.28811,0.0002,22.52518]
[1779726511640,26.2,77508.08,23.7,0.28811,0.0002,22.52227]
[1779726517682,26.19,77508.36,23.7,0.28815,0.0002,22.52406]
[1779726518569,26.19,77508.36,23.7,0.28815,0.0002,22.52406]
[1779726519490,26.19,77510.56,23.7,0.28858,0.0002,22.54065]
[1779726524950,26.19,77513.16,23.7,0.28909,0.0002,22.55982]
[1779726529498,26.19,77513.1,23.7,0.28907,0.0002,22.55927]
[1779726532019,26.19,77513.1,23.7,0.28906,0.0002,22.55876]
[1779726533447,26.19,77513.1,23.7,0.28905,0.0002,22.55856]
[1779726538100,26.19,77512.97,23.7,0.28902,0.0002,22.55716]
[1779726539118,26.19,77512.88,23.7,0.28899,0.0002,22.55617]
[1779726540575,26.19,77507.46,23.7,0.28792,0.0002,22.51508]
[1779726540577,26.19,77507.46,23.7,0.28792,0.0002,22.51508]
[1779726546323,26.19,77507.35,23.7,0.28789,0.0002,22.51392]
[1779726546397,26.19,77507.35,23.7,0.28789,0.0002,22.51392]
[1779726547102,26.19,77507.28,23.7,0.28787,0.0002,22.51325]
[1779726548476,26.19,77506.29,23.7,0.28767,0.0002,22.50561]
[1779726553565,26.18,77506.27,23.7,0.28765,0.0002,22.50506]
[1779726556524,26.18,77506.27,23.7,0.28764,0.0002,22.50456]
[1779726556883,26.18,77506.27,23.7,0.28764,0.0002,22.50456]
[1779726561994,26.18,77504.95,23.7,0.28736,0.0002,22.49393]
[1779726567028,26.18,77504.9,23.7,0.28734,0.0002,22.49318]
[1779726572063,26.18,77504.93,23.7,0.28731,0.0002,22.48911]
[1779726575051,26.18,77505.5,23.7,0.28742,0.0002,22.49328]
[1779726580254,26.17,77509.62,23.7,0.28822,0.0002,22.52404]
[1779726583271,26.17,77511.12,23.7,0.28851,0.0002,22.53494]
[1779726588514,26.17,77511.09,23.7,0.28848,0.0002,22.53387]
[1779726589450,26.17,77511.09,23.7,0.28848,0.0002,22.53387]
[1779726589675,26.17,77511.15,23.7,0.28848,0.0002,22.53396]
[1779726589833,26.17,77511.15,23.7,0.28848,0.0002,22.53396]
[1779726590318,26.17,77511.15,23.7,0.28848,0.0002,22.53396]
[1779726590358,26.17,77511.15,23.7,0.28848,0.0002,22.53396]
[1779726590409,26.17,77526.63,23.7,0.29155,0.0002,22.6505]
[1779726590941,26.17,77526.63,23.7,0.29155,0.0002,22.6505]
[1779726593286,26.17,77528.77,23.7,0.29196,0.0002,22.66626]
[1779726594425,26.17,77528.77,23.7,0.29196,0.0002,22.66612]
[1779726598192,26.17,77528.11,23.7,0.29182,0.0002,22.66066]
[1779726598236,26.17,77528.11,23.7,0.29182,0.0002,22.66066]
[1779726598506,26.17,77528.11,23.7,0.29182,0.0002,22.66066]
[1779726599167,26.16,77528.11,23.7,0.29181,0.0002,22.66054]
[1779726599669,26.16,77526.92,23.7,0.29157,0.0002,22.6515]
[1779726605299,26.16,77524.83,23.7,0.29114,0.0002,22.63525]
[1779726608309,26.16,77524.67,23.7,0.2911,0.0002,22.63387]
[1779726608526,26.16,77524.64,23.7,0.2911,0.0002,22.63355]
[1779726608875,26.16,77524.64,23.7,0.2911,0.0002,22.63355]
[1779726609528,26.16,77525.24,23.7,0.29121,0.0002,22.63797]
[1779726609873,26.16,77525.24,23.7,0.29121,0.0002,22.63797]
[1779726618390,26.16,77524.67,23.7,0.29109,0.0002,22.63334]
[1779726618737,26.16,77524.45,23.7,0.29103,0.0002,22.63127]
[1779726618880,26.16,77524.45,23.7,0.29103,0.0002,22.63127]
[1779726619472,26.16,77523.24,23.7,0.29079,0.0002,22.62208]
[1779726625438,26.16,77523.49,23.7,0.29083,0.0002,22.62342]
[1779726632114,26.16,77523.49,23.7,0.29083,0.0002,22.62342]
[1779726632248,26.16,77523.49,23.7,0.29083,0.0002,22.62342]
[1779726637879,26.15,77523.47,23.7,0.29077,0.0002,22.61856]
[1779726643570,26.15,77523.21,23.7,0.29071,0.0002,22.6161]
[1779726648798,26.15,77523.14,23.7,0.29069,0.0002,22.61541]
[1779726654475,26.15,77523.2,23.7,0.29069,0.0002,22.61553]
[1779726654507,26.15,77523.2,23.7,0.29069,0.0002,22.61553]
[1779726654528,26.15,77523.2,23.7,0.29069,0.0002,22.61553]
[1779726658956,26.15,77516.84,23.7,0.28942,0.0002,22.56723]
[1779726659010,26.15,77516.84,23.7,0.28942,0.0002,22.56723]
[1779726660668,26.15,77516.84,23.7,0.28942,0.0002,22.56714]
[1779726661391,26.15,77516.84,23.7,0.28942,0.0002,22.56714]
[1779726669387,26.15,77522.49,23.7,0.29053,0.0002,22.60937]
[1779726671981,26.14,77522.68,23.7,0.29056,0.0002,22.61048]
[1779726677572,26.14,77523.95,23.7,0.29081,0.0002,22.61991]
[1779726677574,26.14,77523.95,23.7,0.29081,0.0002,22.61991]
[1779726687613,26.14,77525.16,23.7,0.29103,0.0002,22.62826]
[1779726689845,26.14,77525.16,23.7,0.29102,0.0002,22.62796]
[1779726690434,26.14,77525.16,23.7,0.29102,0.0002,22.62796]
[1779726690584,26.14,77525.17,23.7,0.29101,0.0002,22.62781]
[1779726695870,26.14,77523.45,23.7,0.29065,0.0002,22.61113]
[1779726703994,26.14,77523.25,23.7,0.29062,0.0002,22.60982]
[1779726709033,26.14,77522.8,23.7,0.29053,0.0002,22.60652]
[1779726714071,26.14,77523.3,23.7,0.29063,0.0002,22.61034]
[1779726719106,26.14,77523.0,23.7,0.29057,0.0002,22.60813]
[1779726728169,26.14,77522.55,23.7,0.29049,0.0002,22.60481]
[1779726733204,26.14,77523.28,23.7,0.29063,0.0002,22.61034]
[1779726738245,26.14,77521.5,23.7,0.29028,0.0002,22.59699]
[1779726743544,26.14,77523.82,23.7,0.29074,0.0002,22.6145]
[1779726749321,26.14,77525.67,23.7,0.29111,0.0002,22.62836]
[1779726754357,26.14,77529.77,23.7,0.2919,0.0002,22.65514]
[1779726759393,26.14,77529.81,23.7,0.2919,0.0002,22.65529]
[1779726765434,26.14,77532.25,23.7,0.29238,0.0002,22.67328]
[1779726770469,26.14,77532.37,23.7,0.2924,0.0002,22.67396]
[1779726775503,26.14,77531.76,23.7,0.29227,0.0002,22.66921]
[1779726781546,26.14,77532.48,23.7,0.29241,0.0002,22.67439]
[1779726786581,26.14,77531.6,23.7,0.29223,0.0002,22.66764]
[1779726791616,26.14,77524.8,23.7,0.29087,0.0002,22.61661]
[1779726796651,26.14,77523.69,23.7,0.29066,0.0002,22.60839]
[1779726801882,26.14,77523.21,23.7,0.29056,0.0002,22.60489]
[1779726808710,26.14,77523.43,23.7,0.29061,0.0002,22.60674]
[1779726817798,26.14,77525.95,23.7,0.2911,0.0002,22.62204]
[1779726822162,26.14,77526.76,23.7,0.29126,0.0002,22.62816]
[1779726822255,26.14,77526.99,23.7,0.2913,0.0002,22.6299]
[1779726823446,26.14,77526.99,23.7,0.2913,0.0002,22.6299]
[1779726824073,26.14,77528.66,23.7,0.29164,0.0002,22.64245]
[1779726827322,26.14,77530.55,23.7,0.29202,0.0002,22.65677]
[1779726828359,26.14,77530.51,23.7,0.29201,0.0002,22.65654]
[1779726830277,26.14,77530.59,23.7,0.29203,0.0002,22.65721]
[1779726830625,26.14,77530.59,23.7,0.29203,0.0002,22.65721]
[1779726838945,26.14,77529.83,23.7,0.2919,0.0002,22.65219]
[1779726844458,26.14,77529.92,23.7,0.29192,0.0002,22.65293]
[1779726848726,26.15,77528.56,23.7,0.29166,0.0002,22.64321]
[1779726860018,26.15,77526.32,23.7,0.29122,0.0002,22.62661]
[1779726861757,26.15,77526.33,23.7,0.29122,0.0002,22.62669]
[1779726863011,26.15,77526.41,23.7,0.29124,0.0002,22.62744]
[1779726869550,26.15,77526.21,23.7,0.29121,0.0002,22.62618]
[1779726873784,26.15,77526.16,23.7,0.29119,0.0002,22.62243]
[1779726875009,26.15,77526.2,23.7,0.2912,0.0002,22.6228]
[1779726876975,26.15,77526.22,23.7,0.2912,0.0002,22.62303]
[1779726882247,26.15,77525.13,23.7,0.29099,0.0002,22.61491]
[1779726888288,26.15,77525.15,23.7,0.29099,0.0002,22.61511]
[1779726891682,26.15,77524.93,23.7,0.29095,0.0002,22.61349]
[1779726897352,26.15,77522.05,23.7,0.29038,0.0002,22.59207]
[1779726902387,26.15,77523.99,23.7,0.29077,0.0002,22.60683]
[1779726904955,26.15,77523.89,23.7,0.29076,0.0002,22.60613]
[1779726905983,26.15,77523.89,23.7,0.29076,0.0002,22.60616]
[1779726912457,26.15,77523.74,23.7,0.29073,0.0002,22.60532]
[1779726917492,26.15,77522.62,23.7,0.29052,0.0002,22.59709]
[1779726923534,26.16,77522.7,23.7,0.29054,0.0002,22.59796]
[1779726926994,26.16,77522.71,23.7,0.29054,0.0002,22.59813]
[1779726933607,26.16,77522.66,23.7,0.29052,0.0002,22.59427]
[1779726938801,26.16,77522.98,23.7,0.29059,0.0002,22.59683]
[1779726945433,26.16,77522.62,23.7,0.29053,0.0002,22.59449]
[1779726949746,26.16,77522.69,23.7,0.29055,0.0002,22.59523]
[1779726949844,26.16,77522.58,23.7,0.29053,0.0002,22.59451]
[1779726950669,26.16,77522.58,23.7,0.29053,0.0002,22.59451]
[1779726953636,26.16,77522.54,23.7,0.29052,0.0002,22.59413]
[1779726959792,26.16,77522.38,23.7,0.29048,0.0002,22.59262]
[1779726960807,26.16,77522.38,23.7,0.29048,0.0002,22.59262]
[1779726960867,26.16,77522.38,23.7,0.29048,0.0002,22.59262]
[1779726960969,26.16,77522.96,23.7,0.29059,0.0002,22.59694]
[1779726961349,26.16,77522.96,23.7,0.29059,0.0002,22.59694]
[1779726961700,26.16,77522.96,23.7,0.29059,0.0002,22.59694]
[1779726961805,26.16,77531.78,23.7,0.29235,0.0002,22.66307]
[1779726961927,26.16,77531.78,23.7,0.29235,0.0002,22.66307]
[1779726961946,26.16,77531.78,23.7,0.29235,0.0002,22.66307]
[1779726962267,26.16,77531.78,23.7,0.29235,0.0002,22.66307]
[1779726962519,26.16,77531.78,23.7,0.29235,0.0002,22.66307]
[1779726962811,26.16,77534.44,23.7,0.29287,0.0002,22.68282]
[1779726964402,26.16,77534.13,23.7,0.29281,0.0002,22.68046]
[1779726964537,26.16,77534.13,23.7,0.29281,0.0002,22.68046]
[1779726964563,26.16,77534.13,23.7,0.29281,0.0002,22.68046]
[1779726966569,26.16,77534.4,23.7,0.29286,0.0002,22.6824]
[1779726971119,26.16,77534.0,23.7,0.29277,0.0002,22.67882]
[1779726973195,26.16,77533.64,23.7,0.29269,0.0002,22.67589]
[1779726976307,26.15,77533.02,23.7,0.29255,0.0002,22.6709]
[1779726976910,26.15,77532.79,23.7,0.29251,0.0002,22.66911]
[1779726977387,26.15,77532.79,23.7,0.29251,0.0002,22.66911]
[1779726983808,26.15,77533.7,23.7,0.29268,0.0002,22.67553]
[1779726988996,26.15,77533.58,23.7,0.29264,0.0002,22.6741]
[1779726993070,26.15,77534.15,23.7,0.29272,0.0002,22.67423]
[1779726993084,26.15,77534.15,23.7,0.29272,0.0002,22.67423]
[1779726993103,26.15,77534.15,23.7,0.29272,0.0002,22.67423]
[1779726993174,26.15,77534.15,23.7,0.29272,0.0002,22.67423]
[1779726993451,26.15,77534.15,23.7,0.29272,0.0002,22.67423]
[1779726993822,26.15,77534.09,23.7,0.29271,0.0002,22.67373]
[1779726993977,26.15,77534.09,23.7,0.29271,0.0002,22.67373]
[1779726994152,26.15,77534.09,23.7,0.29271,0.0002,22.67373]
[1779726994494,26.15,77534.09,23.7,0.29271,0.0002,22.67373]
[1779726994511,26.15,77534.09,23.7,0.29271,0.0002,22.67373]
[1779726994615,26.15,77534.09,23.7,0.29271,0.0002,22.67373]
[1779726994788,26.15,77534.09,23.7,0.29271,0.0002,22.67373]
[1779726994957,26.15,77540.5,23.7,0.29398,0.0002,22.72143]
[1779726997879,26.15,77550.73,23.7,0.29603,0.0002,22.79714]
[1779726998213,26.15,77551.26,23.7,0.29614,0.0002,22.801]
[1779727003063,26.15,77551.65,23.7,0.29621,0.0002,22.80361]
[1779727006254,26.15,77551.57,23.7,0.29619,0.0002,22.80297]
[1779727006397,26.15,77551.57,23.7,0.29619,0.0002,22.80297]
[1779727006490,26.15,77551.57,23.7,0.29618,0.0002,22.80284]
[1779727007428,26.15,77551.57,23.7,0.29618,0.0002,22.80284]
[1779727008338,26.15,77554.9,23.7,0.29685,0.0002,22.82735]
[1779727013680,26.15,77558.09,23.7,0.29749,0.0002,22.8508]
[1779727013760,26.15,77558.09,23.7,0.29749,0.0002,22.8508]
[1779727014146,26.15,77558.6,23.7,0.2976,0.0002,22.85455]
[1779727014894,26.15,77558.6,23.7,0.2976,0.0002,22.85455]
[1779727014947,26.15,77558.6,23.7,0.2976,0.0002,22.85455]
[1779727014950,26.15,77566.04,23.7,0.29909,0.0002,22.909]
[1779727015477,26.15,77566.04,23.7,0.29909,0.0002,22.909]
[1779727017390,26.15,77573.89,23.7,0.30067,0.0002,22.96609]
[1779727017413,26.15,77573.89,23.7,0.30067,0.0002,22.96609]
[1779727017457,26.15,77573.89,23.7,0.30067,0.0002,22.96609]
[1779727018424,26.15,77574.13,23.7,0.30072,0.0002,22.9678]
[1779727018904,26.15,77574.13,23.7,0.30072,0.0002,22.9678]
[1779727021039,26.15,77579.59,23.7,0.30182,0.0002,23.00722]
[1779727021134,26.15,77579.59,23.7,0.30182,0.0002,23.00722]
[1779727021546,26.15,77579.59,23.7,0.30182,0.0002,23.00722]
[1779727022147,26.15,77577.69,23.7,0.30144,0.0002,22.99343]
[1779727024028,26.15,77575.38,23.7,0.30097,0.0002,22.97661]
[1779727024932,26.15,77575.47,23.7,0.30098,0.0002,22.97721]
[1779727025101,26.15,77575.47,23.7,0.30098,0.0002,22.97721]
[1779727031303,26.14,77575.7,23.7,0.30102,0.0002,22.97849]
[1779727036341,26.14,77578.06,23.7,0.30148,0.0002,22.99521]
[1779727038042,26.14,77578.06,23.7,0.30148,0.0002,22.99521]
[1779727043390,26.14,77576.4,23.7,0.30113,0.0002,22.98265]
[1779727048425,26.14,77576.47,23.7,0.30114,0.0002,22.98283]
[1779727054467,26.14,77576.4,23.7,0.30109,0.0002,22.97809]
[1779727059757,26.14,77576.47,23.7,0.3011,0.0002,22.97849]
[1779727060059,26.14,77575.07,23.7,0.30081,0.0002,22.96815]
[1779727060933,26.14,77575.07,23.7,0.30081,0.0002,22.96815]
[1779727062616,26.14,77564.17,23.7,0.29861,0.0002,22.88875]
[1779727062676,26.14,77564.17,23.7,0.29861,0.0002,22.88875]
[1779727067835,26.14,77563.64,23.7,0.2985,0.0002,22.8848]
[1779727073600,26.14,77563.74,23.7,0.29852,0.0002,22.88546]
[1779727078635,26.14,77564.0,23.7,0.29857,0.0002,22.88733]
[1779727083670,26.14,77564.0,23.7,0.29857,0.0002,22.8873]
[1779727090719,26.14,77564.5,23.7,0.29867,0.0002,22.89095]
[1779727095754,26.14,77564.45,23.7,0.29866,0.0002,22.89057]
[1779727100789,26.14,77564.5,23.7,0.29867,0.0002,22.89093]
[1779727105824,26.14,77564.73,23.7,0.29872,0.0002,22.89261]
[1779727110859,26.14,77564.58,23.7,0.29869,0.0002,22.89151]
[1779727115872,26.14,77560.63,23.7,0.29787,0.0002,22.85872]
[1779727120934,26.14,77560.6,23.7,0.29787,0.0002,22.85866]
[1779727125969,26.14,77561.0,23.7,0.29795,0.0002,22.86175]
[1779727131753,26.14,77561.13,23.7,0.29798,0.0002,22.86279]
[1779727134030,26.14,77562.33,23.7,0.29823,0.0002,22.8717]
[1779727141050,26.14,77562.33,23.7,0.29824,0.0002,22.87211]
[1779727147117,26.14,77566.28,23.7,0.29905,0.0002,22.90145]
[1779727152152,26.14,77565.53,23.7,0.2989,0.0002,22.89622]
[1779727157187,26.14,77566.35,23.7,0.29907,0.0002,22.90244]
[1779727162222,26.14,77565.94,23.7,0.299,0.0002,22.89966]
[1779727168265,26.15,77566.23,23.7,0.29906,0.0002,22.90203]
[1779727173299,26.15,77565.82,23.7,0.29896,0.0002,22.89534]
[1779727177660,26.15,77565.38,23.7,0.29888,0.0002,22.89225]
[1779727178756,26.15,77565.47,23.7,0.2989,0.0002,22.89295]
[1779727188544,26.15,77565.27,23.7,0.29886,0.0002,22.8915]
[1779727194447,26.15,77565.27,23.7,0.29887,0.0002,22.89206]
[1779727199481,26.15,77565.0,23.7,0.29882,0.0002,22.89029]
[1779727204517,26.15,77564.89,23.7,0.29881,0.0002,22.8897]
[1779727207381,26.15,77563.72,23.7,0.29857,0.0002,22.88124]
[1779727209806,26.15,77562.83,23.7,0.2984,0.0002,22.87479]
[1779727210872,26.15,77562.99,23.7,0.29843,0.0002,22.87596]
[1779727211650,26.15,77562.94,23.7,0.29842,0.0002,22.87565]
[1779727212044,26.15,77562.94,23.7,0.29842,0.0002,22.87565]
[1779727212531,26.15,77562.94,23.7,0.29842,0.0002,22.8757]
[1779727213444,26.15,77562.94,23.7,0.29842,0.0002,22.8757]
[1779727221637,26.15,77562.02,23.7,0.29824,0.0002,22.86907]
[1779727222380,26.15,77562.02,23.7,0.29824,0.0002,22.86907]
[1779727222935,26.15,77562.02,23.7,0.29824,0.0002,22.86907]
[1779727223470,26.15,77561.7,23.7,0.29818,0.0002,22.86679]
[1779727226656,26.15,77561.7,23.7,0.29818,0.0002,22.86692]
[1779727235904,26.15,77561.54,23.7,0.29813,0.0002,22.86196]
[1779727243189,26.15,77561.69,23.7,0.29816,0.0002,22.8631]
[1779727249833,26.15,77561.6,23.7,0.29814,0.0002,22.86255]
[1779727255432,26.15,77561.67,23.7,0.29816,0.0002,22.86309]
[1779727262924,26.15,77561.72,23.7,0.29817,0.0002,22.86353]
[1779727263394,26.15,77561.72,23.7,0.29817,0.0002,22.86353]
[1779727264387,26.15,77561.64,23.7,0.29815,0.0002,22.86295]
[1779727264723,26.15,77561.64,23.7,0.29815,0.0002,22.86295]
[1779727265808,26.15,77561.64,23.7,0.29816,0.0002,22.86301]
[1779727268866,26.15,77561.75,23.7,0.29818,0.0002,22.8639]
[1779727272975,26.15,77561.82,23.7,0.2982,0.0002,22.86449]
[1779727275964,26.16,77561.82,23.7,0.2982,0.0002,22.86468]
[1779727276189,26.16,77561.82,23.7,0.2982,0.0002,22.86468]
[1779727276236,26.16,77561.82,23.7,0.2982,0.0002,22.86468]
[1779727276282,26.16,77560.91,23.7,0.29802,0.0002,22.85804]
[1779727276545,26.16,77560.91,23.7,0.29802,0.0002,22.85804]
[1779727276825,26.16,77560.91,23.7,0.29802,0.0002,22.85804]
[1779727277235,26.16,77560.91,23.7,0.29802,0.0002,22.85804]
[1779727277236,26.15,77536.55,23.7,0.29314,0.0002,22.67792]
[1779727277346,26.15,77536.55,23.7,0.29314,0.0002,22.67792]
[1779727278331,26.15,77533.67,23.7,0.29256,0.0002,22.65636]
[1779727278724,26.15,77533.67,23.7,0.29256,0.0002,22.65636]
[1779727279038,26.15,77533.6,23.7,0.29255,0.0002,22.65589]
[1779727279311,26.15,77533.6,23.7,0.29255,0.0002,22.65589]
[1779727280217,26.15,77533.6,23.7,0.29255,0.0002,22.65589]
[1779727282194,26.15,77534.87,23.7,0.2928,0.0002,22.66543]
[1779727283676,26.16,77535.39,23.7,0.29291,0.0002,22.66942]
[1779727286324,26.16,77537.88,23.7,0.29341,0.0002,22.68821]
[1779727287099,26.16,77541.77,23.7,0.29419,0.0002,22.71724]
[1779727292134,26.16,77542.0,23.7,0.29422,0.0002,22.71543]
[1779727297169,26.16,77550.03,23.7,0.29584,0.0002,22.77507]
[1779727303740,26.16,77549.82,23.7,0.29579,0.0002,22.77353]
[1779727309253,26.16,77551.47,23.7,0.29613,0.0002,22.78579]
[1779727314288,26.16,77551.29,23.7,0.29609,0.0002,22.78445]
[1779727319323,26.16,77551.63,23.7,0.29616,0.0002,22.78695]
[1779727325365,26.16,77551.34,23.7,0.2961,0.0002,22.7848]
[1779727328292,26.16,77551.38,23.7,0.29611,0.0002,22.7851]
[1779727328295,26.16,77551.38,23.7,0.29611,0.0002,22.7851]
[1779727329198,26.16,77551.38,23.7,0.29611,0.0002,22.7851]
[1779727329283,26.16,77558.35,23.7,0.29751,0.0002,22.83631]
[1779727329335,26.16,77558.35,23.7,0.29751,0.0002,22.83631]
[1779727329952,26.16,77566.37,23.7,0.29912,0.0002,22.89494]
[1779727334033,26.16,77567.48,23.7,0.29935,0.0002,22.90315]
[1779727334200,26.16,77567.48,23.7,0.29935,0.0002,22.90315]
[1779727334323,26.16,77567.48,23.7,0.29935,0.0002,22.90315]
[1779727334333,26.16,77567.48,23.7,0.29935,0.0002,22.90315]
[1779727334504,26.16,77567.45,23.7,0.29934,0.0002,22.90296]
[1779727334584,26.16,77567.45,23.7,0.29934,0.0002,22.90296]
[1779727334759,26.16,77567.45,23.7,0.29934,0.0002,22.90296]
[1779727334954,26.16,77567.45,23.7,0.29934,0.0002,22.90296]
[1779727335122,26.16,77567.45,23.7,0.29934,0.0002,22.90296]
[1779727335136,26.16,77583.05,23.7,0.30249,0.0002,23.01592]
[1779727336151,26.16,77583.05,23.7,0.30249,0.0002,23.01592]
[1779727336192,26.16,77593.78,23.7,0.30466,0.0002,23.09277]
[1779727336350,26.16,77593.78,23.7,0.30466,0.0002,23.09277]
[1779727336829,26.16,77593.78,23.7,0.30466,0.0002,23.09277]
[1779727336850,26.16,77594.08,23.7,0.30472,0.0002,23.09491]
[1779727337787,26.16,77594.08,23.7,0.30472,0.0002,23.09491]
[1779727337859,26.16,77594.05,23.7,0.30471,0.0002,23.09455]
[1779727338878,26.16,77594.05,23.7,0.30471,0.0002,23.09455]
[1779727339207,26.16,77594.05,23.7,0.30471,0.0002,23.09455]
[1779727339311,26.16,77593.5,23.7,0.30459,0.0002,23.09043]
[1779727340780,26.16,77593.5,23.7,0.30459,0.0002,23.09035]
[1779727346612,26.16,77595.25,23.7,0.30494,0.0002,23.10248]
[1779727346640,26.16,77595.25,23.7,0.30494,0.0002,23.10248]
[1779727351289,26.16,77594.96,23.7,0.30487,0.0002,23.1002]
[1779727351873,26.15,77595.28,23.7,0.30493,0.0002,23.10233]
[1779727353438,26.15,77590.61,23.7,0.30396,0.0002,23.06496]
[1779727359037,26.15,77591.49,23.7,0.30413,0.0002,23.07101]
[1779727364441,26.15,77591.08,23.7,0.30403,0.0002,23.06775]
[1779727371700,26.15,77589.65,23.7,0.30373,0.0002,23.05719]
[1779727373399,26.15,77589.65,23.7,0.30373,0.0002,23.05719]
[1779727378750,26.15,77589.05,23.7,0.30361,0.0002,23.05265]
[1779727380217,26.15,77589.05,23.7,0.30361,0.0002,23.05265]
[1779727380242,26.15,77589.05,23.7,0.30361,0.0002,23.05265]
[1779727385799,26.15,77583.12,23.7,0.3024,0.0002,23.00999]
[1779727389879,26.15,77579.05,23.7,0.30158,0.0002,22.98064]
[1779727393626,26.15,77576.85,23.7,0.30114,0.0002,22.96489]
[1779727393855,26.15,77576.7,23.7,0.30111,0.0002,22.96384]
[1779727398890,26.15,77576.78,23.7,0.30113,0.0002,22.96449]
[1779727405840,26.15,77576.67,23.7,0.30111,0.0002,22.96373]
[1779727410974,26.15,77576.52,23.7,0.30108,0.0002,22.96271]
[1779727417086,26.15,77576.53,23.7,0.30106,0.0002,22.95895]
[1779727423192,26.15,77576.87,23.7,0.30113,0.0002,22.96146]
[1779727428514,26.15,77578.72,23.7,0.3015,0.0002,22.97489]
[1779727434137,26.15,77580.25,23.7,0.30181,0.0002,22.98597]
[1779727439172,26.15,77580.35,23.7,0.30183,0.0002,22.98668]
[1779727440393,26.15,77580.35,23.7,0.30183,0.0002,22.98668]
[1779727441186,26.15,77583.45,23.7,0.30246,0.0002,23.00903]
[1779727441958,26.15,77583.45,23.7,0.30246,0.0002,23.00903]
[1779727441961,26.15,77583.45,23.7,0.30246,0.0002,23.00903]
[1779727442772,26.15,77584.09,23.7,0.30259,0.0002,23.01362]
[1779727444579,26.15,77591.26,23.7,0.30404,0.0002,23.065]
[1779727445214,26.15,77591.92,23.7,0.30417,0.0002,23.06973]
[1779727447425,26.15,77593.21,23.7,0.30444,0.0002,23.07898]
[1779727447438,26.15,77593.49,23.7,0.30449,0.0002,23.08098]
[1779727447462,26.15,77593.49,23.7,0.30449,0.0002,23.08098]
[1779727447557,26.15,77593.49,23.7,0.30449,0.0002,23.08098]
[1779727447642,26.15,77593.49,23.7,0.30449,0.0002,23.08098]
[1779727447776,26.15,77593.49,23.7,0.30449,0.0002,23.08098]
[1779727447810,26.15,77593.49,23.7,0.30449,0.0002,23.08098]
[1779727447843,26.15,77593.49,23.7,0.30449,0.0002,23.08098]
[1779727447853,26.15,77593.49,23.7,0.30449,0.0002,23.08098]
[1779727447965,26.15,77593.49,23.7,0.30449,0.0002,23.08098]
[1779727447979,26.15,77593.49,23.7,0.30449,0.0002,23.08098]
[1779727448038,26.15,77593.49,23.7,0.30449,0.0002,23.08098]
[1779727448367,26.15,77611.76,23.7,0.30821,0.0002,23.21055]
[1779727448520,26.15,77611.76,23.7,0.30821,0.0002,23.21055]
[1779727451619,26.15,77614.27,23.7,0.30871,0.0002,23.22785]
[1779727452009,26.15,77614.27,23.7,0.30871,0.0002,23.22785]
[1779727457354,26.15,77614.6,23.7,0.30876,0.0002,23.22956]
[1779727457394,26.15,77614.6,23.7,0.30876,0.0002,23.22956]
[1779727457427,26.15,77614.6,23.7,0.30876,0.0002,23.22956]
[1779727457526,26.15,77615.11,23.7,0.30886,0.0002,23.23302]
[1779727457532,26.15,77615.11,23.7,0.30886,0.0002,23.23302]
[1779727457818,26.15,77615.11,23.7,0.30886,0.0002,23.23302]
[1779727459487,26.15,77620.45,23.7,0.30995,0.0002,23.27018]
[1779727459739,26.15,77620.45,23.7,0.30995,0.0002,23.27018]
[1779727461238,26.14,77618.42,23.7,0.30953,0.0002,23.25582]
[1779727461281,26.14,77618.42,23.7,0.30953,0.0002,23.25582]
[1779727461285,26.14,77618.42,23.7,0.30953,0.0002,23.25582]
[1779727461301,26.14,77618.42,23.7,0.30953,0.0002,23.25582]
[1779727461643,26.14,77617.63,23.7,0.30936,0.0002,23.25015]
[1779727462519,26.14,77617.55,23.7,0.30934,0.0002,23.24947]
[1779727463744,26.14,77617.67,23.7,0.30936,0.0002,23.25018]
[1779727469382,26.14,77617.29,23.7,0.30926,0.0002,23.24681]
[1779727470128,26.14,77617.29,23.7,0.30926,0.0002,23.24681]
[1779727470133,26.14,77617.29,23.7,0.30926,0.0002,23.24681]
[1779727472161,26.14,77618.01,23.7,0.30938,0.0002,23.24778]
[1779727477438,26.14,77618.88,23.7,0.30954,0.0002,23.25322]
[1779727478513,26.14,77619.33,23.7,0.30963,0.0002,23.25627]
[1779727484487,26.13,77619.39,23.7,0.30962,0.0002,23.25605]
[1779727489493,26.13,77619.33,23.7,0.30959,0.0002,23.25514]
[1779727489967,26.13,77619.33,23.7,0.30959,0.0002,23.25514]
[1779727490984,26.13,77619.33,23.7,0.30959,0.0002,23.25503]
[1779727493706,26.13,77618.97,23.7,0.30951,0.0002,23.25229]
[1779727497621,26.13,77619.61,23.7,0.30962,0.0002,23.25627]
[1779727503620,26.12,77620.01,23.7,0.30969,0.0002,23.25848]
[1779727505794,26.12,77619.94,23.7,0.30967,0.0002,23.25789]
[1779727505869,26.12,77619.94,23.7,0.30967,0.0002,23.25789]
[1779727507648,26.12,77611.55,23.7,0.30794,0.0002,23.19851]
[1779727513202,26.12,77610.08,23.7,0.30763,0.0002,23.18771]
[1779727513466,26.12,77610.08,23.7,0.30763,0.0002,23.18771]
[1779727515955,26.12,77608.34,23.7,0.30726,0.0002,23.17502]
[1779727516541,26.12,77608.34,23.7,0.30726,0.0002,23.17502]
[1779727517427,26.12,77608.31,23.7,0.30726,0.0002,23.17481]
[1779727518816,26.12,77608.24,23.7,0.30724,0.0002,23.17413]
[1779727526017,26.12,77611.74,23.7,0.30794,0.0002,23.19864]
[1779727532486,26.12,77607.48,23.7,0.30707,0.0002,23.16835]
[1779727541888,26.12,77607.87,23.7,0.30712,0.0002,23.16706]
[1779727547932,26.12,77607.49,23.7,0.30704,0.0002,23.16427]
[1779727549947,26.12,77618.49,23.7,0.30928,0.0002,23.24177]
[1779727555553,26.11,77618.12,23.7,0.3092,0.0002,23.23884]
[1779727563849,26.11,77616.41,23.7,0.30883,0.0002,23.22621]
[1779727570964,26.11,77618.66,23.7,0.30928,0.0002,23.24173]
[1779727571093,26.11,77618.66,23.7,0.30928,0.0002,23.24173]
[1779727571127,26.11,77618.66,23.7,0.30928,0.0002,23.24173]
[1779727571151,26.11,77618.66,23.7,0.30928,0.0002,23.24173]
[1779727571569,26.11,77623.0,23.7,0.31016,0.0002,23.27175]
[1779727572015,26.11,77623.0,23.7,0.31016,0.0002,23.27175]
[1779727572077,26.11,77623.0,23.7,0.31016,0.0002,23.27175]
[1779727572471,26.11,77623.0,23.7,0.31016,0.0002,23.27175]
[1779727573364,26.11,77625.89,23.7,0.31075,0.00021,23.29184]
[1779727573427,26.11,77625.89,23.7,0.31075,0.00021,23.29184]
[1779727574036,26.11,77626.0,23.7,0.31077,0.00021,23.2925]
[1779727574467,26.11,77626.0,23.7,0.31077,0.00021,23.2925]
[1779727575022,26.11,77626.17,23.7,0.3108,0.00021,23.29358]
[1779727575134,26.11,77626.17,23.7,0.3108,0.00021,23.29358]
[1779727575303,26.11,77626.17,23.7,0.3108,0.00021,23.29358]
[1779727575641,26.11,77629.66,23.7,0.31151,0.00021,23.31777]
[1779727575659,26.11,77629.66,23.7,0.31151,0.00021,23.31777]
[1779727576464,26.11,77637.19,23.7,0.31305,0.00021,23.36982]
[1779727578049,26.11,77637.05,23.7,0.31303,0.00021,23.36885]
[1779727578560,26.11,77637.05,23.7,0.31303,0.00021,23.36885]
[1779727579157,26.1,77638.11,23.7,0.31323,0.00021,23.37583]
[1779727582651,26.1,77637.86,23.7,0.31317,0.00021,23.3738]
[1779727588220,26.1,77637.33,23.7,0.31304,0.00021,23.36952]
[1779727593258,26.1,77633.52,23.7,0.31222,0.00021,23.33884]
[1779727595213,26.1,77633.47,23.7,0.31221,0.00021,23.33842]
[1779727600539,26.1,77632.24,23.7,0.31194,0.00021,23.32945]
[1779727607350,26.09,77632.38,23.7,0.31196,0.00021,23.33007]
[1779727608180,26.09,77632.28,23.7,0.31193,0.00021,23.32916]
[1779727616872,26.09,77632.71,23.7,0.31201,0.00021,23.33185]
[1779727618185,26.09,77632.71,23.7,0.312,0.00021,23.33149]
[1779727618197,26.09,77632.71,23.7,0.312,0.00021,23.33149]
[1779727623468,26.09,77633.32,23.7,0.31212,0.00021,23.33557]
[1779727628503,26.09,77634.54,23.7,0.31237,0.00021,23.34397]
[1779727633538,26.09,77634.61,23.7,0.31238,0.00021,23.34437]
[1779727638573,26.09,77637.94,23.7,0.31307,0.00021,23.36734]
[1779727641417,26.09,77639.37,23.7,0.31336,0.00021,23.37715]
[1779727644595,26.09,77639.06,23.7,0.31329,0.00021,23.3749]
[1779727645037,26.09,77639.55,23.7,0.31339,0.00021,23.37825]
[1779727645490,26.09,77639.55,23.7,0.31339,0.00021,23.37825]
[1779727645625,26.09,77646.9,23.7,0.31491,0.00021,23.42885]
[1779727646183,26.09,77646.9,23.7,0.31491,0.00021,23.42885]
[1779727646263,26.09,77646.9,23.7,0.31491,0.00021,23.42885]
[1779727646942,26.09,77646.65,23.7,0.31485,0.00021,23.42707]
[1779727647025,26.09,77646.65,23.7,0.31485,0.00021,23.42707]
[1779727648604,26.09,77647.89,23.7,0.31511,0.00021,23.43551]
[1779727649979,26.09,77648.42,23.7,0.31521,0.00021,23.43899]
[1779727655341,26.08,77649.63,23.7,0.31543,0.00021,23.44311]
[1779727655983,26.08,77650.14,23.7,0.31553,0.00021,23.44651]
[1779727656180,26.08,77650.14,23.7,0.31553,0.00021,23.44651]
[1779727656569,26.08,77650.14,23.7,0.31553,0.00021,23.44651]
[1779727657843,26.08,77653.79,23.7,0.31628,0.00021,23.47128]
[1779727659114,26.08,77655.91,23.7,0.31671,0.00021,23.48562]
[1779727660250,26.08,77656.01,23.7,0.31673,0.00021,23.48605]
[1779727660573,26.08,77656.51,23.7,0.31683,0.00021,23.4894]
[1779727660733,26.08,77656.51,23.7,0.31683,0.00021,23.4894]
[1779727660786,26.08,77656.51,23.7,0.31683,0.00021,23.4894]
[1779727661038,26.08,77656.51,23.7,0.31683,0.00021,23.4894]
[1779727661153,26.08,77656.51,23.7,0.31683,0.00021,23.4894]
[1779727661178,26.08,77656.51,23.7,0.31683,0.00021,23.4894]
[1779727661267,26.08,77656.51,23.7,0.31683,0.00021,23.4894]
[1779727661283,26.08,77656.51,23.7,0.31683,0.00021,23.4894]
[1779727661315,26.08,77656.51,23.7,0.31683,0.00021,23.4894]
[1779727661490,26.08,77656.51,23.7,0.31683,0.00021,23.4894]
[1779727661662,26.08,77656.51,23.7,0.31683,0.00021,23.4894]
[1779727661899,26.08,77657.78,23.7,0.31709,0.00021,23.49797]
[1779727662400,26.08,77657.78,23.7,0.31709,0.00021,23.49797]
[1779727662402,26.08,77657.78,23.7,0.31709,0.00021,23.49797]
[1779727662462,26.08,77657.78,23.7,0.31709,0.00021,23.49797]
[1779727662595,26.08,77670.61,23.7,0.31974,0.00021,23.5846]
[1779727663446,26.08,77670.61,23.7,0.31974,0.00021,23.5846]
[1779727666636,26.08,77667.25,23.7,0.31904,0.00021,23.56186]
[1779727667519,26.08,77667.24,23.7,0.31904,0.00021,23.56168]
[1779727669106,26.08,77668.35,23.7,0.31927,0.00021,23.56911]
[1779727670453,26.08,77667.78,23.7,0.31915,0.00021,23.5652]
[1779727670859,26.08,77668.22,23.7,0.31923,0.00021,23.56804]
[1779727673396,26.08,77670.58,23.7,0.31972,0.00021,23.58378]
[1779727679363,26.08,77671.85,23.7,0.31997,0.00021,23.59192]
[1779727679517,26.08,77671.85,23.7,0.31997,0.00021,23.59192]
[1779727682878,26.07,77670.31,23.7,0.31964,0.00021,23.58124]
[1779727683424,26.07,77670.31,23.7,0.31964,0.00021,23.58124]
[1779727684975,26.07,77671.16,23.7,0.31981,0.00021,23.58679]
[1779727691490,26.07,77668.31,23.7,0.3192,0.00021,23.56719]
[1779727693916,26.07,77663.99,23.7,0.3183,0.00021,23.53781]
[1779727694520,26.07,77663.99,23.7,0.3183,0.00021,23.53781]
[1779727696862,26.07,77661.47,23.7,0.31778,0.00021,23.52063]
[1779727697689,26.07,77661.47,23.7,0.31778,0.00021,23.52063]
[1779727703031,26.07,77661.27,23.7,0.31773,0.00021,23.5191]
[1779727703083,26.07,77661.27,23.7,0.31773,0.00021,23.5191]
[1779727703133,26.07,77661.04,23.7,0.31768,0.00021,23.51751]
[1779727704554,26.07,77661.04,23.7,0.31768,0.00021,23.51751]
[1779727704971,26.07,77661.26,23.7,0.31772,0.00021,23.51893]
[1779727705687,26.07,77661.26,23.7,0.31772,0.00021,23.51893]
[1779727705695,26.07,77661.26,23.7,0.31772,0.00021,23.51893]
[1779727711081,26.07,77661.2,23.7,0.31768,0.00021,23.51449]
[1779727716294,26.07,77662.36,23.7,0.31792,0.00021,23.52219]
[1779727716306,26.07,77662.36,23.7,0.31792,0.00021,23.52219]
[1779727718672,26.07,77665.09,23.7,0.31848,0.00021,23.54059]
[1779727724172,26.06,77666.36,23.7,0.31873,0.00021,23.54872]
[1779727727812,26.06,77666.57,23.7,0.31877,0.00021,23.54993]
[1779727727826,26.06,77666.57,23.7,0.31877,0.00021,23.54993]
[1779727727831,26.06,77666.57,23.7,0.31877,0.00021,23.54993]
[1779727727842,26.06,77666.57,23.7,0.31877,0.00021,23.54993]
[1779727727856,26.06,77666.57,23.7,0.31877,0.00021,23.54993]
[1779727727987,26.06,77666.57,23.7,0.31877,0.00021,23.54993]
[1779727730465,26.06,77675.82,23.7,0.32068,0.00021,23.61201]
[1779727732511,26.06,77676.04,23.7,0.32072,0.00021,23.61325]
[1779727735175,26.06,77676.43,23.7,0.32079,0.00021,23.61551]
[1779727740284,26.06,77676.66,23.7,0.32082,0.00021,23.61636]
[1779727745319,26.05,77676.48,23.7,0.32076,0.00021,23.6146]
[1779727750354,26.05,77677.08,23.7,0.32087,0.00021,23.61809]
[1779727755389,26.05,77677.26,23.7,0.32089,0.00021,23.61878]
[1779727756695,26.05,77677.26,23.7,0.32089,0.00021,23.61878]
[1779727758470,26.05,77678.83,23.7,0.32121,0.00021,23.62908]
[1779727758503,26.05,77678.83,23.7,0.32121,0.00021,23.62908]
[1779727758505,26.05,77678.83,23.7,0.32121,0.00021,23.62908]
[1779727758753,26.05,77680.23,23.7,0.32149,0.00021,23.63823]
[1779727758904,26.05,77680.23,23.7,0.32149,0.00021,23.63823]
[1779727759211,26.05,77680.23,23.7,0.32149,0.00021,23.63823]
[1779727759384,26.05,77680.23,23.7,0.32149,0.00021,23.63823]
[1779727759429,26.05,77680.23,23.7,0.32149,0.00021,23.63823]
[1779727759543,26.05,77680.23,23.7,0.32149,0.00021,23.63823]
[1779727759686,26.05,77685.35,23.7,0.32256,0.00021,23.67232]
[1779727759856,26.05,77685.35,23.7,0.32256,0.00021,23.67232]
[1779727761840,26.05,77690.47,23.7,0.32363,0.00021,23.70628]
[1779727762963,26.05,77690.63,23.7,0.32366,0.00021,23.7073]
[1779727763066,26.05,77690.63,23.7,0.32366,0.00021,23.7073]
[1779727763234,26.05,77690.63,23.7,0.32366,0.00021,23.7073]
[1779727763354,26.05,77690.63,23.7,0.32366,0.00021,23.7073]
[1779727764056,26.05,77697.31,23.7,0.32506,0.00021,23.75133]
[1779727764108,26.05,77697.31,23.7,0.32506,0.00021,23.75133]
[1779727764206,26.05,77697.31,23.7,0.32506,0.00021,23.75133]
[1779727765064,26.05,77701.97,23.7,0.32604,0.00021,23.78186]
[1779727765991,26.04,77703.32,23.7,0.32632,0.00021,23.79062]
[1779727766074,26.04,77703.32,23.7,0.32632,0.00021,23.79062]
[1779727766239,26.04,77703.32,23.7,0.32632,0.00021,23.79062]
[1779727768400,26.04,77704.39,23.7,0.32653,0.00021,23.79741]
[1779727769351,26.04,77704.41,23.7,0.32654,0.00021,23.79744]
[1779727769359,26.04,77704.41,23.7,0.32654,0.00021,23.79744]
[1779727769374,26.04,77704.41,23.7,0.32654,0.00021,23.79744]
[1779727772123,26.04,77705.02,23.7,0.32663,0.00021,23.79739]
[1779727772211,26.04,77705.02,23.7,0.32663,0.00021,23.79739]
[1779727776254,26.04,77704.04,23.7,0.32642,0.00021,23.79073]
[1779727778267,26.04,77705.88,23.7,0.3268,0.00021,23.8026]
[1779727778267,26.04,77705.88,23.7,0.3268,0.00021,23.8026]
[1779727778283,26.04,77705.88,23.7,0.3268,0.00021,23.8026]
[1779727779050,26.04,77707.15,23.7,0.32706,0.00021,23.81081]
[1779727781175,26.04,77709.94,23.7,0.32764,0.00021,23.82869]
[1779727784289,26.04,77709.39,23.7,0.32752,0.00021,23.8248]
[1779727786708,26.04,77709.24,23.7,0.32748,0.00021,23.82361]
[1779727787570,26.03,77709.29,23.7,0.32748,0.00021,23.82382]
[1779727792648,26.03,77708.85,23.7,0.32737,0.00021,23.8203]
[1779727792994,26.03,77708.85,23.7,0.32737,0.00021,23.8203]
[1779727798443,26.03,77711.18,23.7,0.32783,0.00021,23.83469]
[1779727798941,26.03,77711.89,23.7,0.32798,0.00021,23.83914]
[1779727803278,26.02,77713.7,23.7,0.32834,0.00021,23.85034]
[1779727806174,26.02,77713.85,23.7,0.32835,0.00021,23.85079]
[1779727811783,26.02,77721.89,23.7,0.33001,0.00021,23.90166]
[1779727812132,26.02,77721.89,23.7,0.33001,0.00021,23.90166]
[1779727812133,26.02,77721.89,23.7,0.33001,0.00021,23.90166]
[1779727812165,26.02,77721.89,23.7,0.33001,0.00021,23.90166]
[1779727812791,26.01,77722.15,23.7,0.33006,0.00021,23.90321]
[1779727817826,26.01,77723.11,23.7,0.33024,0.00021,23.90877]
[1779727819177,26.01,77724.54,23.7,0.33054,0.00021,23.91782]
[1779727819276,26.01,77724.54,23.7,0.33054,0.00021,23.91782]
[1779727819521,26.01,77724.54,23.7,0.33054,0.00021,23.91782]
[1779727819534,26.01,77724.54,23.7,0.33054,0.00021,23.91782]
[1779727819542,26.01,77724.54,23.7,0.33054,0.00021,23.91782]
[1779727819694,26.01,77724.54,23.7,0.33054,0.00021,23.91782]
[1779727819735,26.01,77724.54,23.7,0.33054,0.00021,23.91782]
[1779727819835,26.01,77724.54,23.7,0.33054,0.00021,23.91782]
[1779727819861,26.01,77731.73,23.7,0.33206,0.00021,23.96366]
[1779727820054,26.01,77731.73,23.7,0.33206,0.00021,23.96366]
[1779727820237,26.01,77731.73,23.7,0.33206,0.00021,23.96366]
[1779727820787,26.01,77731.73,23.7,0.33206,0.00021,23.96366]
[1779727820851,26.01,77740.01,23.7,0.33381,0.00021,24.01617]
[1779727824542,26.01,77738.78,23.7,0.33356,0.00021,24.00888]
[1779727824574,26.01,77738.78,23.7,0.33356,0.00021,24.00888]
[1779727824698,26.01,77738.78,23.7,0.33356,0.00021,24.00888]
[1779727824769,26.01,77738.78,23.7,0.33356,0.00021,24.00888]
[1779727824842,26.01,77738.78,23.7,0.33356,0.00021,24.00888]
[1779727824878,26.01,77730.95,23.7,0.33191,0.00021,23.95929]
[1779727825096,26.01,77730.95,23.7,0.33191,0.00021,23.95929]
[1779727825135,26.01,77730.95,23.7,0.33191,0.00021,23.95929]
[1779727825181,26.01,77730.95,23.7,0.33191,0.00021,23.95929]
[1779727825441,26.01,77730.95,23.7,0.33191,0.00021,23.95929]
[1779727825896,26.01,77712.63,23.7,0.32804,0.00021,23.84129]
[1779727825928,26.01,77712.63,23.7,0.32804,0.00021,23.84129]
[1779727826177,26.01,77712.63,23.7,0.32804,0.00021,23.84129]
[1779727826370,26.01,77712.63,23.7,0.32804,0.00021,23.84129]
[1779727826377,26.01,77712.63,23.7,0.32804,0.00021,23.84129]
[1779727826732,26.01,77712.63,23.7,0.32804,0.00021,23.84129]
[1779727826978,26.01,77709.12,23.7,0.3273,0.00021,23.81835]
[1779727827109,26.01,77709.12,23.7,0.3273,0.00021,23.81835]
[1779727827313,26.01,77709.12,23.7,0.3273,0.00021,23.81835]
[1779727827339,26.01,77709.12,23.7,0.3273,0.00021,23.81835]
[1779727827823,26.01,77709.12,23.7,0.3273,0.00021,23.81835]
[1779727827830,26.01,77709.12,23.7,0.3273,0.00021,23.81835]
[1779727827887,26.01,77709.12,23.7,0.3273,0.00021,23.81835]
[1779727827901,26.01,77717.2,23.7,0.329,0.00021,23.87074]
[1779727827952,26.01,77717.2,23.7,0.329,0.00021,23.87074]
[1779727828264,26.01,77717.2,23.7,0.329,0.00021,23.87074]
[1779727829110,26.01,77720.55,23.7,0.3297,0.00021,23.89227]
[1779727829127,26.01,77720.55,23.7,0.3297,0.00021,23.89227]
[1779727829140,26.01,77720.55,23.7,0.3297,0.00021,23.89227]
[1779727829144,26.01,77720.55,23.7,0.3297,0.00021,23.89227]
[1779727829222,26.01,77720.55,23.7,0.3297,0.00021,23.89227]
[1779727829435,26.01,77720.55,23.7,0.3297,0.00021,23.89227]
[1779727830128,26.01,77720.55,23.7,0.3297,0.00021,23.89212]
[1779727830306,26.01,77720.55,23.7,0.3297,0.00021,23.89212]
[1779727830326,26.01,77720.55,23.7,0.3297,0.00021,23.89212]
[1779727830540,26.01,77720.55,23.7,0.3297,0.00021,23.89212]
[1779727830596,26.01,77720.55,23.7,0.3297,0.00021,23.89212]
[1779727831062,26.01,77720.73,23.7,0.32973,0.00021,23.89321]
[1779727831526,26.01,77720.73,23.7,0.32973,0.00021,23.89321]
[1779727831571,26.01,77720.73,23.7,0.32973,0.00021,23.89321]
[1779727831617,26.01,77720.73,23.7,0.32973,0.00021,23.89321]
[1779727831681,26.01,77720.73,23.7,0.32973,0.00021,23.89321]
[1779727832064,26.01,77720.73,23.7,0.32973,0.00021,23.89321]
[1779727832080,26.01,77720.73,23.7,0.32973,0.00021,23.89321]
[1779727832193,26.01,77720.73,23.7,0.32973,0.00021,23.89321]
[1779727832481,26.01,77720.73,23.7,0.32973,0.00021,23.89321]
[1779727832890,26.01,77720.73,23.7,0.32973,0.00021,23.89321]
[1779727833242,26.01,77723.15,23.7,0.33022,0.00021,23.90488]
[1779727833252,26.01,77723.15,23.7,0.33022,0.00021,23.90488]
[1779727833320,26.01,77723.15,23.7,0.33022,0.00021,23.90488]
[1779727833410,26.01,77723.15,23.7,0.33022,0.00021,23.90488]
[1779727833908,26.01,77723.15,23.7,0.33022,0.00021,23.90488]
[1779727833925,26.01,77723.15,23.7,0.33022,0.00021,23.90488]
[1779727835299,26.01,77730.2,23.7,0.3317,0.00021,23.94992]
[1779727837018,26.01,77733.12,23.7,0.33232,0.00021,23.96852]
[1779727837076,26.01,77733.12,23.7,0.33232,0.00021,23.96852]
[1779727837128,26.01,77733.12,23.7,0.33232,0.00021,23.96852]
[1779727837382,26.01,77733.12,23.7,0.33232,0.00021,23.96852]
[1779727837416,26.01,77733.12,23.7,0.33232,0.00021,23.96852]
[1779727837427,26.01,77733.12,23.7,0.33232,0.00021,23.96852]
[1779727837433,26.01,77733.12,23.7,0.33232,0.00021,23.96852]
[1779727837564,26.01,77733.12,23.7,0.33232,0.00021,23.96852]
[1779727837720,26.01,77733.12,23.7,0.33232,0.00021,23.96852]
[1779727837786,26.01,77733.12,23.7,0.33232,0.00021,23.96852]
[1779727837829,26.01,77733.12,23.7,0.33232,0.00021,23.96852]
[1779727837881,26.01,77733.12,23.7,0.33232,0.00021,23.96852]
[1779727838098,26.01,77733.48,23.7,0.33239,0.00021,23.97065]
[1779727838207,26.01,77733.48,23.7,0.33239,0.00021,23.97065]
[1779727838928,26.01,77724.03,23.7,0.33039,0.00021,23.91015]
[1779727839230,26.01,77724.03,23.7,0.33039,0.00021,23.91015]
[1779727839417,26.01,77724.03,23.7,0.33039,0.00021,23.91015]
[1779727839591,26.01,77724.03,23.7,0.33039,0.00021,23.91015]
[1779727839899,26.01,77712.62,23.7,0.32798,0.00021,23.83634]
[1779727840235,26.01,77712.62,23.7,0.32798,0.00021,23.83634]
[1779727841910,26.01,77707.94,23.7,0.327,0.00021,23.80588]
[1779727842076,26.01,77705.41,23.7,0.32646,0.00021,23.78925]
[1779727842174,26.01,77705.41,23.7,0.32646,0.00021,23.78925]
[1779727842299,26.01,77705.41,23.7,0.32646,0.00021,23.78925]
[1779727842331,26.01,77705.41,23.7,0.32646,0.00021,23.78925]
[1779727842438,26.01,77705.41,23.7,0.32646,0.00021,23.78925]
[1779727842480,26.01,77706.46,23.7,0.32668,0.00021,23.79603]
[1779727843487,26.01,77706.46,23.7,0.32668,0.00021,23.79603]
[1779727843527,26.01,77720.46,23.7,0.32963,0.00021,23.88687]
[1779727844524,26.01,77720.46,23.7,0.32963,0.00021,23.88687]
[1779727844902,26.01,77720.46,23.7,0.32963,0.00021,23.88687]
[1779727844904,26.01,77720.46,23.7,0.32963,0.00021,23.88687]
[1779727845384,26.01,77721.44,23.7,0.32983,0.00021,23.89308]
[1779727845611,26.01,77721.44,23.7,0.32983,0.00021,23.89308]
[1779727846029,26.0,77720.38,23.7,0.3296,0.00021,23.88604]
[1779727849863,26.0,77717.12,23.7,0.3289,0.00021,23.86482]
[1779727850756,26.0,77717.13,23.7,0.3289,0.00021,23.86473]
[1779727850759,26.0,77717.13,23.7,0.3289,0.00021,23.86473]
[1779727850781,26.0,77717.13,23.7,0.3289,0.00021,23.86473]
[1779727850917,26.0,77716.88,23.7,0.32885,0.00021,23.86304]
[1779727851974,26.0,77711.9,23.7,0.32779,0.00021,23.83063]
[1779727856231,26.0,77704.01,23.7,0.32612,0.00021,23.77878]
[1779727860478,26.0,77703.47,23.7,0.326,0.00021,23.77493]
[1779727860631,26.0,77703.47,23.7,0.326,0.00021,23.77493]
[1779727860879,26.0,77703.47,23.7,0.326,0.00021,23.77493]
[1779727861851,26.0,77703.47,23.7,0.32599,0.00021,23.77476]
[1779727861972,26.0,77695.89,23.7,0.3244,0.00021,23.7248]
[1779727862027,26.0,77695.89,23.7,0.3244,0.00021,23.7248]
[1779727862073,26.0,77695.89,23.7,0.3244,0.00021,23.7248]
[1779727862794,26.0,77689.17,23.7,0.32299,0.00021,23.68027]
[1779727867794,26.0,77688.69,23.7,0.32289,0.00021,23.677]
[1779727867930,26.0,77688.69,23.7,0.32289,0.00021,23.677]
[1779727867958,26.0,77688.69,23.7,0.32289,0.00021,23.677]
[1779727867977,26.0,77688.69,23.7,0.32289,0.00021,23.677]
[1779727867952,26.0,77687.46,23.7,0.32263,0.00021,23.66875]
[1779727868053,26.0,77687.46,23.7,0.32263,0.00021,23.66875]
[1779727868122,26.0,77687.46,23.7,0.32263,0.00021,23.66875]
[1779727868535,26.0,77687.46,23.7,0.32263,0.00021,23.66875]
[1779727868650,26.0,77679.8,23.7,0.32103,0.00021,23.61756]
[1779727869395,26.0,77679.8,23.7,0.32103,0.00021,23.61756]
[1779727870190,26.0,77677.75,23.7,0.3206,0.00021,23.60373]
[1779727871179,26.0,77677.54,23.7,0.32055,0.00021,23.60221]
[1779727872743,25.99,77676.85,23.7,0.3204,0.00021,23.59747]
[1779727873362,25.99,77677.99,23.7,0.32064,0.00021,23.60503]
[1779727875271,25.99,77678.34,23.7,0.32071,0.00021,23.60727]
[1779727875290,25.99,77677.75,23.7,0.32058,0.00021,23.6032]
[1779727876030,25.99,77677.75,23.7,0.32058,0.00021,23.6032]
[1779727879471,25.99,77676.73,23.7,0.32036,0.00021,23.59627]
[1779727885360,25.99,77675.79,23.7,0.32018,0.00021,23.59024]
[1779727890982,26.0,77674.19,23.7,0.31985,0.00021,23.57967]
[1779727899463,26.0,77669.36,23.7,0.31885,0.00021,23.54395]
[1779727899526,26.0,77669.36,23.7,0.31885,0.00021,23.54395]
[1779727900509,26.0,77668.95,23.7,0.31876,0.00021,23.54126]
[1779727900559,26.0,77668.95,23.7,0.31876,0.00021,23.54126]
[1779727905437,26.0,77663.08,23.7,0.31755,0.00021,23.50175]
[1779727905750,26.0,77663.08,23.7,0.31755,0.00021,23.50175]
[1779727908475,26.0,77662.44,23.7,0.31743,0.00021,23.4976]
[1779727908855,26.0,77662.44,23.7,0.31743,0.00021,23.4976]
[1779727908890,26.0,77661.92,23.7,0.31732,0.00021,23.49413]
[1779727909710,26.0,77661.92,23.7,0.31732,0.00021,23.49413]
[1779727910756,26.0,77661.45,23.7,0.31722,0.00021,23.49094]
[1779727911624,26.0,77659.73,23.7,0.31687,0.00021,23.47922]
[1779727911626,26.0,77659.73,23.7,0.31687,0.00021,23.47922]
[1779727916985,26.0,77654.93,23.7,0.31587,0.00021,23.44653]
[1779727918219,26.0,77655.04,23.7,0.3159,0.00021,23.44738]
[1779727918591,26.0,77652.76,23.7,0.31543,0.00021,23.43178]
[1779727922860,26.0,77653.55,23.7,0.3156,0.00021,23.43727]
[1779727923745,26.0,77653.17,23.7,0.31552,0.00021,23.43471]
[1779727923863,26.0,77653.17,23.7,0.31552,0.00021,23.43471]
[1779727924026,26.0,77653.48,23.7,0.31558,0.00021,23.43686]
[1779727924869,26.0,77653.48,23.7,0.31558,0.00021,23.43686]
[1779727924961,26.01,77660.98,23.7,0.31714,0.00021,23.48828]
[1779727930675,26.01,77660.21,23.7,0.31699,0.00021,23.48337]
[1779727935710,26.01,77657.12,23.7,0.31636,0.00021,23.46264]
[1779727940745,26.01,77658.25,23.7,0.31661,0.00021,23.47084]
[1779727942163,26.01,77658.73,23.7,0.31672,0.00021,23.4742]
[1779727942585,26.01,77658.73,23.7,0.31672,0.00021,23.4742]
[1779727943070,26.01,77663.36,23.7,0.31768,0.00021,23.50592]
[1779727943183,26.01,77663.36,23.7,0.31768,0.00021,23.50592]
[1779727943263,26.01,77663.36,23.7,0.31768,0.00021,23.50592]
[1779727943526,26.01,77663.36,23.7,0.31768,0.00021,23.50592]
[1779727944037,26.01,77671.21,23.7,0.31932,0.00021,23.55924]
[1779727944468,26.01,77671.21,23.7,0.31932,0.00021,23.55924]
[1779727944922,26.01,77675.38,23.7,0.32019,0.00021,23.58735]
[1779727950815,26.01,77674.36,23.7,0.31997,0.00021,23.58037]
[1779727955850,26.01,77674.56,23.7,0.31999,0.00021,23.57777]
[1779727960885,26.01,77677.47,23.7,0.32059,0.00021,23.59714]
[1779727965921,26.01,77677.17,23.7,0.32052,0.00021,23.5949]
[1779727970956,26.01,77673.27,23.7,0.3197,0.00021,23.56843]
[1779727973458,26.01,77669.61,23.7,0.31894,0.00021,23.5437]
[1779727975422,26.01,77665.54,23.7,0.31809,0.00021,23.51613]
[1779727975459,26.01,77665.54,23.7,0.31809,0.00021,23.51613]
[1779727976068,26.01,77665.54,23.7,0.31809,0.00021,23.51613]
[1779727975991,26.01,77665.34,23.7,0.31805,0.00021,23.51473]
[1779727980990,26.01,77665.68,23.7,0.31812,0.00021,23.51706]
[1779727982201,26.01,77665.6,23.7,0.3181,0.00021,23.51652]
[1779727984236,26.01,77668.39,23.7,0.31868,0.00021,23.53545]
[1779727984259,26.01,77668.39,23.7,0.31868,0.00021,23.53545]
[1779727985056,26.01,77670.38,23.7,0.3191,0.00021,23.54898]
[1779727987939,26.01,77670.27,23.7,0.31908,0.00021,23.54833]
[1779727991837,26.01,77667.03,23.7,0.31841,0.00021,23.52662]
[1779727992666,26.01,77662.67,23.7,0.31751,0.00021,23.49707]
[1779727993365,26.01,77660.72,23.7,0.3171,0.00021,23.48384]
[1779727995258,26.01,77660.46,23.7,0.31705,0.00021,23.48222]
[1779727995313,26.01,77660.46,23.7,0.31705,0.00021,23.48222]
[1779727996667,26.01,77660.46,23.7,0.31705,0.00021,23.48222]
[1779728002175,26.01,77653.95,23.7,0.31571,0.00021,23.43796]
[1779728007210,26.01,77654.25,23.7,0.31578,0.00021,23.44026]
[1779728012595,26.01,77652.87,23.7,0.31548,0.00021,23.42712]
[1779728013596,26.01,77653.08,23.7,0.31552,0.00021,23.42861]
[1779728013944,26.01,77653.08,23.7,0.31552,0.00021,23.42861]
[1779728021253,26.02,77652.1,23.7,0.31533,0.00021,23.42232]
[1779728026344,26.02,77652.39,23.7,0.3154,0.00021,23.42464]
[1779728028125,26.02,77652.39,23.7,0.3154,0.00021,23.42464]
[1779728028302,26.02,77653.01,23.7,0.31553,0.00021,23.42895]
[1779728029155,26.02,77650.35,23.7,0.31498,0.00021,23.41078]
[1779728029541,26.02,77650.35,23.7,0.31498,0.00021,23.41078]
[1779728030138,26.02,77641.93,23.7,0.31324,0.00021,23.3527]
[1779728030355,26.02,77641.93,23.7,0.31324,0.00021,23.3527]
[1779728030375,26.02,77641.93,23.7,0.31324,0.00021,23.3527]
[1779728030529,26.02,77641.93,23.7,0.31324,0.00021,23.3527]
[1779728031149,26.02,77630.21,23.7,0.31083,0.00021,23.27118]
[1779728031643,26.02,77630.21,23.7,0.31083,0.00021,23.27118]
[1779728034518,26.02,77626.98,23.7,0.31018,0.00021,23.24892]
[1779728034821,26.02,77626.98,23.7,0.31018,0.00021,23.24892]
[1779728034909,26.02,77626.98,23.7,0.31018,0.00021,23.24892]
[1779728035996,26.02,77627.67,23.7,0.31032,0.00021,23.25388]
[1779728041124,26.02,77633.69,23.7,0.31158,0.00021,23.29649]
[1779728044184,26.02,77634.89,23.7,0.31183,0.00021,23.30502]
[1779728044528,26.03,77635.02,23.7,0.31186,0.00021,23.306]
[1779728046765,26.03,77635.93,23.7,0.31205,0.00021,23.3125]
[1779728050786,26.03,77635.41,23.7,0.31196,0.00021,23.30929]
[1779728053122,26.03,77635.01,23.7,0.31188,0.00021,23.30678]
[1779728053163,26.03,77635.01,23.7,0.31188,0.00021,23.30678]
[1779728061347,26.04,77635.23,23.7,0.31197,0.00021,23.30976]
[1779728063867,26.04,77636.5,23.7,0.31224,0.00021,23.31876]
[1779728064975,26.04,77636.29,23.7,0.3122,0.00021,23.31745]
[1779728070653,26.04,77635.32,23.7,0.31203,0.00021,23.3115]
[1779728075688,26.04,77633.1,23.7,0.31157,0.00021,23.29292]
[1779728077500,26.04,77632.7,23.7,0.31149,0.00021,23.29046]
[1779728082737,26.05,77633.68,23.7,0.31171,0.00021,23.29777]
[1779728088149,26.05,77633.81,23.7,0.31175,0.00021,23.29904]
[1779728093814,26.05,77633.48,23.7,0.3117,0.00021,23.29732]
[1779728099864,26.05,77633.65,23.7,0.31175,0.00021,23.29896]
[1779728100306,26.05,77633.65,23.7,0.31175,0.00021,23.29896]
[1779728102702,26.05,77637.4,23.7,0.31253,0.00021,23.32525]
[1779728104619,26.05,77637.41,23.7,0.31254,0.00021,23.32549]
[1779728105759,26.06,77641.23,23.7,0.31336,0.00021,23.35312]
[1779728106383,26.06,77644.48,23.7,0.31403,0.00021,23.37557]
[1779728110149,26.07,77645.32,23.7,0.31424,0.00021,23.38244]
[1779728111247,26.07,77645.58,23.7,0.31429,0.00021,23.3843]
[1779728111941,26.07,77645.91,23.7,0.31436,0.00021,23.38663]
[1779728111948,26.07,77645.77,23.7,0.31434,0.00021,23.38572]
[1779728116983,26.07,77647.71,23.7,0.31475,0.00021,23.39952]
[1779728121515,26.07,77645.86,23.7,0.31438,0.00021,23.38714]
[1779728121526,26.07,77645.86,23.7,0.31438,0.00021,23.38714]
[1779728121645,26.07,77645.86,23.7,0.31438,0.00021,23.38714]
[1779728122018,26.07,77642.71,23.7,0.31373,0.00021,23.36547]
[1779728127146,26.07,77642.58,23.7,0.31371,0.00021,23.36484]
[1779728129417,26.07,77644.16,23.7,0.31405,0.00021,23.37592]
[1779728135109,26.07,77644.22,23.7,0.31404,0.00021,23.37282]
[1779728140144,26.07,77644.25,23.7,0.31406,0.00021,23.3733]
[1779728145458,26.08,77644.15,23.7,0.31405,0.00021,23.37283]
[1779728152228,26.08,77644.58,23.7,0.31415,0.00021,23.37624]
[1779728153248,26.08,77644.58,23.7,0.31415,0.00021,23.37624]
[1779728153257,26.08,77644.47,23.7,0.31413,0.00021,23.37554]
[1779728158270,26.08,77647.02,23.7,0.31467,0.00021,23.39357]
[1779728163305,26.08,77645.03,23.7,0.31427,0.00021,23.38039]
[1779728168341,26.08,77645.25,23.7,0.31434,0.00021,23.38241]
[1779728176397,26.09,77646.01,23.7,0.31452,0.00021,23.3884]
[1779728182440,26.09,77645.92,23.7,0.31452,0.00021,23.38834]
[1779728188099,26.09,77646.09,23.7,0.31456,0.00021,23.38978]
[1779728188123,26.09,77646.09,23.7,0.31456,0.00021,23.38978]
[1779728188273,26.09,77646.56,23.7,0.31466,0.00021,23.39328]
[1779728190204,26.09,77657.21,23.7,0.31687,0.00021,23.46619]
[1779728196275,26.09,77656.84,23.7,0.31678,0.00021,23.45999]
[1779728201572,26.1,77656.82,23.7,0.31678,0.00021,23.46014]
[1779728204543,26.1,77657.38,23.7,0.3169,0.00021,23.46403]
[1779728204714,26.1,77657.38,23.7,0.3169,0.00021,23.46403]
[1779728204864,26.1,77657.38,23.7,0.3169,0.00021,23.46403]
[1779728205272,26.1,77658.09,23.7,0.31705,0.00021,23.46901]
[1779728205712,26.1,77658.09,23.7,0.31705,0.00021,23.46901]
[1779728206458,26.1,77665.3,23.7,0.31855,0.00021,23.51787]
[1779728206969,26.1,77665.3,23.7,0.31855,0.00021,23.51787]
[1779728207130,26.1,77665.3,23.7,0.31855,0.00021,23.51787]
[1779728207245,26.1,77674.55,23.7,0.32047,0.00021,23.58025]
[1779728207461,26.1,77674.55,23.7,0.32047,0.00021,23.58025]
[1779728207491,26.1,77674.55,23.7,0.32047,0.00021,23.58025]
[1779728207670,26.1,77674.55,23.7,0.32047,0.00021,23.58025]
[1779728208317,26.1,77690.92,23.7,0.32389,0.00021,23.68903]
[1779728208652,26.1,77690.92,23.7,0.32389,0.00021,23.68903]
[1779728208671,26.1,77687.66,23.7,0.3232,0.00021,23.66749]
[1779728214666,26.1,77684.35,23.7,0.32251,0.00021,23.64538]
[1779728218455,26.1,77683.82,23.7,0.32239,0.00021,23.64176]
[1779728220181,26.1,77683.42,23.7,0.32231,0.00021,23.63911]
[1779728220256,26.1,77684.17,23.7,0.32247,0.00021,23.64404]
[1779728225743,26.1,77679.79,23.7,0.32156,0.00021,23.61511]
[1779728227037,26.1,77679.79,23.7,0.32156,0.00021,23.61511]
[1779728228398,26.1,77679.91,23.7,0.32159,0.00021,23.616]
[1779728229289,26.1,77678.26,23.7,0.32125,0.00021,23.60507]
[1779728235813,26.1,77672.4,23.7,0.32004,0.00021,23.56622]
[1779728240848,26.1,77667.18,23.7,0.31897,0.00021,23.53155]
[1779728245883,26.1,77666.89,23.7,0.31892,0.00021,23.53006]
[1779728251926,26.11,77666.59,23.7,0.31885,0.00021,23.52474]
[1779728256962,26.11,77667.39,23.7,0.31903,0.00021,23.53056]
[1779728263004,26.11,77667.61,23.7,0.3191,0.00021,23.53251]
[1779728268290,26.11,77667.9,23.7,0.31916,0.00021,23.53475]
[1779728275094,26.11,77669.92,23.7,0.3196,0.00021,23.54878]
[1779728280129,26.12,77669.2,23.7,0.31946,0.00021,23.54419]
[1779728287178,26.12,77669.97,23.7,0.31963,0.00021,23.54975]
[1779728292213,26.12,77669.05,23.7,0.31945,0.00021,23.54379]
[1779728297625,26.12,77670.66,23.7,0.31979,0.00021,23.55479]
[1779728297646,26.12,77670.66,23.7,0.31979,0.00021,23.55479]
[1779728297674,26.12,77670.66,23.7,0.31979,0.00021,23.55479]
[1779728298255,26.12,77678.47,23.7,0.32141,0.00021,23.60706]
[1779728303290,26.12,77679.62,23.7,0.32164,0.00021,23.61444]
[1779728308185,26.12,77681.25,23.7,0.32197,0.00021,23.62504]
[1779728313362,26.12,77679.49,23.7,0.32157,0.00021,23.60919]
[1779728317674,26.11,77677.62,23.7,0.32118,0.00021,23.59657]
[1779728318395,26.11,77678.66,23.7,0.32139,0.00021,23.6035]
[1779728321294,26.11,77679.01,23.7,0.32147,0.00021,23.60581]
[1779728321416,26.11,77678.26,23.7,0.32131,0.00021,23.6008]
[1779728326452,26.11,77676.33,23.7,0.3209,0.00021,23.58778]
[1779728331487,26.11,77673.4,23.7,0.32029,0.00021,23.5681]
[1779728336522,26.11,77672.08,23.7,0.32002,0.00021,23.55925]
[1779728342487,26.11,77669.62,23.7,0.31951,0.00021,23.54274]
[1779728343926,26.11,77669.99,23.7,0.31958,0.00021,23.54524]
[1779728346472,26.11,77673.68,23.7,0.32035,0.00021,23.57001]
[1779728347369,26.11,77673.43,23.7,0.3203,0.00021,23.56834]
[1779728348538,26.11,77673.43,23.7,0.3203,0.00021,23.56834]
[1779728348573,26.11,77673.43,23.7,0.3203,0.00021,23.56836]
[1779728350576,26.11,77673.48,23.7,0.32031,0.00021,23.56868]
[1779728357096,26.11,77674.73,23.7,0.32057,0.00021,23.57694]
[1779728358545,26.11,77676.11,23.7,0.32085,0.00021,23.58613]
[1779728358608,26.11,77676.11,23.7,0.32085,0.00021,23.58613]
[1779728358612,26.11,77676.11,23.7,0.32085,0.00021,23.58613]
[1779728358762,26.11,77676.11,23.7,0.32085,0.00021,23.58613]
[1779728358928,26.11,77680.9,23.7,0.32185,0.00021,23.61804]
[1779728359514,26.11,77680.9,23.7,0.32185,0.00021,23.61804]
[1779728363862,26.11,77685.73,23.7,0.32285,0.00021,23.64984]
[1779728367513,26.11,77682.15,23.7,0.3221,0.00021,23.62592]
[1779728369514,26.11,77678.18,23.7,0.32127,0.00021,23.5994]
[1779728378821,26.11,77673.92,23.7,0.32035,0.00021,23.56697]
[1779728379532,26.11,77673.92,23.7,0.32035,0.00021,23.56697]
[1779728379629,26.11,77673.92,23.7,0.32035,0.00021,23.56697]
[1779728379828,26.11,77672.59,23.7,0.32008,0.00021,23.55806]
[1779728385869,26.11,77672.98,23.7,0.32016,0.00021,23.56067]
[1779728391543,26.11,77673.49,23.7,0.32026,0.00021,23.56407]
[1779728391601,26.11,77673.49,23.7,0.32026,0.00021,23.56407]
[1779728397011,26.11,77669.85,23.7,0.31951,0.00021,23.53968]
[1779728397512,26.11,77669.85,23.7,0.31951,0.00021,23.53968]
[1779728401210,26.11,77669.76,23.7,0.31949,0.00021,23.53911]
[1779728403212,26.11,77673.41,23.7,0.32025,0.00021,23.56363]
[1779728403535,26.11,77673.41,23.7,0.32025,0.00021,23.56363]
[1779728403682,26.11,77674.36,23.7,0.32045,0.00021,23.56999]
[1779728404175,26.11,77674.36,23.7,0.32045,0.00021,23.56999]
[1779728404347,26.11,77674.36,23.7,0.32045,0.00021,23.56999]
[1779728404523,26.11,77674.36,23.7,0.32045,0.00021,23.56999]
[1779728404441,26.11,77687.27,23.7,0.32314,0.00021,23.6559]
[1779728404595,26.11,77687.27,23.7,0.32314,0.00021,23.6559]
[1779728404749,26.11,77687.27,23.7,0.32314,0.00021,23.6559]
[1779728404763,26.11,77687.27,23.7,0.32314,0.00021,23.6559]
[1779728404838,26.11,77687.27,23.7,0.32314,0.00021,23.6559]
[1779728404887,26.11,77687.27,23.7,0.32314,0.00021,23.6559]
[1779728405116,26.11,77687.27,23.7,0.32314,0.00021,23.6559]
[1779728405372,26.11,77687.27,23.7,0.32314,0.00021,23.6559]
[1779728405449,26.11,77687.27,23.7,0.32314,0.00021,23.6559]
[1779728405471,26.11,77712.73,23.7,0.32847,0.00021,23.82227]
[1779728405692,26.11,77712.73,23.7,0.32847,0.00021,23.82227]
[1779728405939,26.11,77712.73,23.7,0.32847,0.00021,23.82227]
[1779728406333,26.11,77712.73,23.7,0.32847,0.00021,23.82227]
[1779728406516,26.11,77715.81,23.7,0.32911,0.00021,23.84195]
[1779728406598,26.11,77715.81,23.7,0.32911,0.00021,23.84195]
[1779728406767,26.11,77715.81,23.7,0.32911,0.00021,23.84195]
[1779728407561,26.11,77715.81,23.7,0.32911,0.00021,23.84195]
[1779728408210,26.11,77720.15,23.7,0.33002,0.00021,23.86983]
[1779728408232,26.11,77720.15,23.7,0.33002,0.00021,23.86983]
[1779728409375,26.11,77725.28,23.7,0.3311,0.00021,23.90256]
[1779728410531,26.11,77720.31,23.7,0.33005,0.00021,23.87064]
[1779728412142,26.11,77718.45,23.7,0.32965,0.00021,23.85867]
[1779728412207,26.11,77718.45,23.7,0.32965,0.00021,23.85867]
[1779728412332,26.11,77718.45,23.7,0.32965,0.00021,23.85867]
[1779728415620,26.11,77723.28,23.7,0.33066,0.00021,23.88935]
[1779728416088,26.11,77723.6,23.7,0.33073,0.00021,23.89132]
[1779728419934,26.11,77726.51,23.7,0.33136,0.00021,23.91052]
[1779728421344,26.11,77726.97,23.7,0.33147,0.00021,23.91366]
[1779728421539,26.11,77727.46,23.7,0.33158,0.00021,23.91695]
[1779728421699,26.11,77727.46,23.7,0.33158,0.00021,23.91695]
[1779728422132,26.11,77713.61,23.7,0.32866,0.00021,23.82825]
[1779728424411,26.11,77710.38,23.7,0.32799,0.00021,23.80756]
[1779728424414,26.11,77710.38,23.7,0.32799,0.00021,23.80756]
[1779728424646,26.11,77710.25,23.7,0.32796,0.00021,23.80674]
[1779728424650,26.11,77710.25,23.7,0.32796,0.00021,23.80674]
[1779728425152,26.11,77717.02,23.7,0.32938,0.00021,23.8504]
[1779728425974,26.11,77717.02,23.7,0.32938,0.00021,23.8504]
[1779728426703,26.11,77716.76,23.7,0.32934,0.00021,23.84897]
[1779728426805,26.11,77716.76,23.7,0.32935,0.00021,23.84922]
[1779728427742,26.11,77716.76,23.7,0.32935,0.00021,23.84922]
[1779728432770,26.12,77716.45,23.7,0.32927,0.00021,23.84386]
[1779728438243,26.12,77716.53,23.7,0.32931,0.00021,23.84483]
[1779728439850,26.12,77716.5,23.7,0.3293,0.00021,23.84471]
[1779728443415,26.12,77713.99,23.7,0.32877,0.00021,23.82855]
[1779728443543,26.12,77713.99,23.7,0.32877,0.00021,23.82855]
[1779728443497,26.12,77705.9,23.7,0.32708,0.00021,23.77617]
[1779728444093,26.12,77705.9,23.7,0.32708,0.00021,23.77617]
[1779728444197,26.12,77705.9,23.7,0.32708,0.00021,23.77617]
[1779728444501,26.12,77705.9,23.7,0.32708,0.00021,23.77617]
[1779728445223,26.12,77701.84,23.7,0.32622,0.00021,23.7497]
[1779728446426,26.12,77700.85,23.7,0.32602,0.00021,23.74325]
[1779728446467,26.12,77700.85,23.7,0.32602,0.00021,23.74325]
[1779728446477,26.12,77700.85,23.7,0.32602,0.00021,23.74325]
[1779728451805,26.12,77694.82,23.7,0.32475,0.00021,23.70369]
[1779728451857,26.12,77694.82,23.7,0.32475,0.00021,23.70369]
[1779728452502,26.12,77703.46,23.7,0.32656,0.00021,23.76019]
[1779728458385,26.12,77703.81,23.7,0.32663,0.00021,23.76226]
[1779728461748,26.12,77704.25,23.7,0.32671,0.00021,23.76499]
[1779728462419,26.12,77697.08,23.7,0.32521,0.00021,23.71812]
[1779728468458,26.12,77698.46,23.7,0.3255,0.00021,23.72702]
[1779728473493,26.12,77698.63,23.7,0.32553,0.00021,23.728]
[1779728478530,26.11,77702.88,23.7,0.32641,0.00021,23.75551]
[1779728483565,26.11,77706.88,23.7,0.32724,0.00021,23.78134]
[1779728488600,26.11,77708.02,23.7,0.32747,0.00021,23.78841]
[1779728493635,26.11,77705.63,23.7,0.32693,0.00021,23.76874]
[1779728498670,26.11,77703.05,23.7,0.32638,0.00021,23.75163]
[1779728504350,26.11,77704.44,23.7,0.32667,0.00021,23.76047]
[1779728508070,26.11,77719.25,23.7,0.32977,0.00021,23.85588]
[1779728511704,26.1,77721.1,23.7,0.33014,0.00021,23.86722]
[1779728512543,26.1,77721.36,23.7,0.33019,0.00021,23.86876]
[1779728517205,26.1,77722.38,23.7,0.33039,0.00021,23.87491]
[1779728518667,26.1,77722.96,23.7,0.33051,0.00021,23.87849]
[1779728519435,26.1,77725.75,23.7,0.33109,0.00021,23.89609]
[1779728519882,26.1,77727.33,23.7,0.33142,0.00021,23.90606]
[1779728520504,26.1,77727.33,23.7,0.33142,0.00021,23.90606]
[1779728520560,26.1,77728.97,23.7,0.33177,0.00021,23.91668]
[1779728523935,26.1,77734.18,23.7,0.33288,0.00021,23.95003]
[1779728524082,26.1,77734.18,23.7,0.33288,0.00021,23.95003]
[1779728524637,26.1,77734.18,23.7,0.33288,0.00021,23.95003]
[1779728525279,26.1,77734.83,23.7,0.33302,0.00021,23.95429]
[1779728526085,26.1,77735.6,23.7,0.33319,0.00021,23.9593]
[1779728526111,26.1,77735.6,23.7,0.33319,0.00021,23.9593]
[1779728526162,26.1,77735.6,23.7,0.33319,0.00021,23.9593]
[1779728526289,26.1,77734.8,23.7,0.33303,0.00021,23.9544]
[1779728528065,26.1,77724.62,23.7,0.33088,0.00021,23.88985]
[1779728529497,26.1,77724.62,23.7,0.33088,0.00021,23.88985]
[1779728534924,26.1,77720.4,23.7,0.32998,0.00021,23.8625]
[1779728539959,26.1,77719.22,23.7,0.32972,0.00021,23.85439]
[1779728544994,26.1,77719.22,23.7,0.3297,0.00021,23.8539]
[1779728550030,26.09,77716.85,23.7,0.32918,0.00021,23.83821]
[1779728555065,26.09,77717.23,23.7,0.32923,0.00021,23.83644]
[1779728560100,26.09,77717.15,23.7,0.3292,0.00021,23.83549]
[1779728561119,26.09,77717.15,23.7,0.3292,0.00021,23.83549]
[1779728561573,26.09,77717.15,23.7,0.3292,0.00021,23.83549]
[1779728563195,26.09,77728.98,23.7,0.33168,0.00021,23.91106]
[1779728569620,26.09,77731.56,23.7,0.33225,0.00021,23.92815]
[1779728572457,26.09,77731.61,23.7,0.33228,0.00021,23.92879]
[1779728573505,26.09,77732.29,23.7,0.33243,0.00021,23.93331]
[1779728579235,26.1,77738.47,23.7,0.33376,0.00021,23.97299]
[1779728581759,26.1,77738.82,23.7,0.33384,0.00021,23.97541]
[1779728582256,26.1,77731.06,23.7,0.3322,0.00021,23.92649]
[1779728587292,26.1,77729.14,23.7,0.33182,0.00021,23.91509]
[1779728592143,26.11,77724.28,23.7,0.33082,0.00021,23.88483]
[1779728592473,26.11,77724.28,23.7,0.33082,0.00021,23.88483]
[1779728595120,26.11,77719.03,23.7,0.32974,0.00021,23.85178]
[1779728599590,26.11,77715.97,23.7,0.32909,0.00021,23.83205]
[1779728599595,26.11,77715.97,23.7,0.32909,0.00021,23.83205]
[1779728600534,26.11,77715.17,23.7,0.32892,0.00021,23.82683]
[1779728601532,26.11,77711.53,23.7,0.32815,0.00021,23.80328]
[1779728603041,26.11,77709.71,23.7,0.32777,0.00021,23.79142]
[1779728603663,26.11,77709.71,23.7,0.32777,0.00021,23.79142]
[1779728609446,26.11,77710.54,23.7,0.32794,0.00021,23.79675]
[1779728611283,26.11,77710.96,23.7,0.32803,0.00021,23.79947]
[1779728614793,26.11,77704.25,23.7,0.32659,0.00021,23.75198]
[1779728614904,26.11,77704.25,23.7,0.32659,0.00021,23.75198]
[1779728615233,26.11,77704.25,23.7,0.32659,0.00021,23.75198]
[1779728617032,26.11,77694.51,23.7,0.32455,0.00021,23.6882]
[1779728619800,26.11,77692.15,23.7,0.32406,0.00021,23.67274]
[1779728619819,26.11,77692.49,23.7,0.32413,0.00021,23.67502]
[1779728619886,26.11,77692.49,23.7,0.32413,0.00021,23.67502]
[1779728619929,26.11,77692.49,23.7,0.32413,0.00021,23.67502]
[1779728619955,26.11,77692.49,23.7,0.32413,0.00021,23.67502]
[1779728620016,26.11,77692.49,23.7,0.32413,0.00021,23.67502]
[1779728620066,26.11,77692.49,23.7,0.32413,0.00021,23.67502]
[1779728620098,26.11,77692.49,23.7,0.32413,0.00021,23.67502]
[1779728620137,26.11,77692.49,23.7,0.32413,0.00021,23.67502]
[1779728620525,26.11,77686.55,23.7,0.32289,0.00021,23.63584]
[1779728623013,26.11,77681.97,23.7,0.32193,0.00021,23.60529]
[1779728623016,26.11,77681.97,23.7,0.32193,0.00021,23.60529]
[1779728623927,26.11,77681.97,23.7,0.32193,0.00021,23.60525]
[1779728626811,26.11,77681.68,23.7,0.32187,0.00021,23.60322]
[1779728629510,26.11,77680.58,23.7,0.32164,0.00021,23.59584]
[1779728629525,26.11,77680.58,23.7,0.32164,0.00021,23.59584]
[1779728629588,26.11,77678.9,23.7,0.32129,0.00021,23.58461]
[1779728629844,26.11,77678.9,23.7,0.32129,0.00021,23.58461]
[1779728630595,26.11,77671.48,23.7,0.31974,0.00021,23.53491]
[1779728635632,26.11,77671.21,23.7,0.31969,0.00021,23.53329]
[1779728640667,26.11,77671.31,23.7,0.31972,0.00021,23.53417]
[1779728645703,26.11,77677.03,23.7,0.32091,0.00021,23.57263]
[1779728646858,26.11,77676.04,23.7,0.32071,0.00021,23.56604]
[1779728646986,26.11,77676.04,23.7,0.32071,0.00021,23.56604]
[1779728647005,26.11,77676.04,23.7,0.32071,0.00021,23.56604]
[1779728647010,26.11,77676.04,23.7,0.32071,0.00021,23.56604]
[1779728647186,26.11,77676.04,23.7,0.32071,0.00021,23.56604]
[1779728647822,26.11,77676.04,23.7,0.32071,0.00021,23.56604]
[1779728647716,26.11,77684.36,23.7,0.32244,0.00021,23.62157]
[1779728650516,26.11,77683.83,23.7,0.32233,0.00021,23.61807]
[1779728651427,26.11,77681.64,23.7,0.32188,0.00021,23.60352]
[1779728655449,26.11,77681.33,23.7,0.32182,0.00021,23.60154]
[1779728657483,26.11,77680.55,23.7,0.32165,0.00021,23.59639]
[1779728662816,26.11,77682.74,23.7,0.32211,0.00021,23.61107]
[1779728663793,26.11,77685.24,23.7,0.32264,0.00021,23.62767]
[1779728671227,26.11,77685.82,23.7,0.32276,0.00021,23.63151]
[1779728677503,26.11,77689.96,23.7,0.3236,0.00021,23.65494]
[1779728677511,26.11,77689.96,23.7,0.3236,0.00021,23.65494]
[1779728677581,26.11,77689.96,23.7,0.3236,0.00021,23.65494]
[1779728683195,26.11,77695.4,23.7,0.32473,0.00021,23.69073]
[1779728694039,26.11,77694.64,23.7,0.32457,0.00021,23.68579]
[1779728699074,26.11,77695.27,23.7,0.32471,0.00021,23.68995]
[1779728704109,26.11,77695.5,23.7,0.32476,0.00021,23.69149]
[1779728709144,26.11,77695.64,23.7,0.32479,0.00021,23.69246]
[1779728714179,26.11,77696.47,23.7,0.32496,0.00021,23.69795]
[1779728719214,26.11,77696.35,23.7,0.32494,0.00021,23.6973]
[1779728722021,26.11,77696.75,23.7,0.32503,0.00021,23.7]
[1779728726757,26.11,77697.65,23.7,0.32522,0.00021,23.70593]
[1779728726870,26.11,77697.65,23.7,0.32522,0.00021,23.70593]
[1779728727664,26.11,77704.82,23.7,0.32672,0.00021,23.75276]
[1779728729007,26.11,77706.04,23.7,0.32698,0.00021,23.76077]
[1779728732305,26.11,77706.0,23.7,0.32695,0.00021,23.75666]
[1779728737741,26.11,77700.68,23.7,0.32583,0.00021,23.72193]
[1779728743196,26.11,77699.01,23.7,0.32548,0.00021,23.71105]
[1779728746765,26.11,77698.54,23.7,0.32538,0.00021,23.70803]
[1779728746968,26.11,77697.86,23.7,0.32524,0.00021,23.70362]
[1779728747721,26.11,77685.84,23.7,0.32273,0.00021,23.62442]
[1779728747989,26.11,77685.84,23.7,0.32273,0.00021,23.62442]
[1779728750198,26.11,77683.43,23.7,0.32223,0.00021,23.60838]
[1779728750232,26.11,77683.43,23.7,0.32223,0.00021,23.60838]
[1779728751974,26.11,77681.03,23.7,0.32172,0.00021,23.5924]
[1779728751978,26.11,77681.03,23.7,0.32172,0.00021,23.5924]
[1779728752037,26.11,77681.03,23.7,0.32172,0.00021,23.5924]
[1779728752089,26.11,77681.03,23.7,0.32172,0.00021,23.5924]
[1779728755733,26.11,77677.35,23.7,0.32096,0.00021,23.56789]
[1779728756690,26.11,77676.84,23.7,0.32085,0.00021,23.5645]
[1779728756791,26.11,77677.04,23.7,0.3209,0.00021,23.56589]
[1779728762594,26.11,77675.64,23.7,0.3206,0.00021,23.55653]
[1779728763973,26.11,77677.06,23.7,0.3209,0.00021,23.56603]
[1779728764529,26.11,77677.01,23.7,0.32089,0.00021,23.56569]
[1779728769599,26.11,77673.69,23.7,0.3202,0.00021,23.5436]
[1779728777620,26.12,77670.07,23.7,0.31947,0.00021,23.5199]
[1779728782655,26.12,77669.97,23.7,0.31946,0.00021,23.51959]
[1779728787690,26.12,77671.41,23.7,0.31977,0.00021,23.52962]
[1779728792725,26.12,77671.93,23.7,0.31987,0.00021,23.52958]
[1779728800782,26.13,77671.59,23.7,0.31981,0.00021,23.52779]
[1779728804606,26.13,77671.62,23.7,0.31982,0.00021,23.52824]
[1779728807874,26.13,77671.58,23.7,0.31982,0.00021,23.52805]
[1779728807932,26.13,77671.58,23.7,0.31982,0.00021,23.52805]
[1779728807966,26.13,77671.58,23.7,0.31982,0.00021,23.52805]
[1779728807964,26.13,77671.13,23.7,0.31973,0.00021,23.52528]
[1779728808966,26.13,77689.87,23.7,0.32364,0.00021,23.65007]
[1779728811521,26.13,77689.92,23.7,0.32365,0.00021,23.65037]
[1779728817903,26.13,77687.5,23.7,0.32314,0.00021,23.63432]
[1779728820757,26.13,77686.93,23.7,0.32302,0.00021,23.63053]
[1779728822086,26.13,77680.81,23.7,0.32175,0.00021,23.58993]
[1779728823553,26.13,77680.26,23.7,0.32163,0.00021,23.58629]
[1779728824555,26.13,77680.26,23.7,0.32163,0.00021,23.58629]
[1779728829796,26.13,77674.05,23.7,0.32035,0.00021,23.54502]
[1779728832123,26.13,77671.89,23.7,0.3199,0.00021,23.53074]
[1779728833013,26.13,77670.48,23.7,0.31961,0.00021,23.52134]
[1779728839055,26.13,77669.94,23.7,0.31951,0.00021,23.51815]
[1779728844111,26.13,77668.6,23.7,0.31924,0.00021,23.50931]
[1779728847914,26.13,77667.36,23.7,0.319,0.00021,23.5014]
[1779728848498,26.14,77666.18,23.7,0.31876,0.00021,23.49365]
[1779728848566,26.14,77676.77,23.7,0.32096,0.00021,23.56467]
[1779728850361,26.14,77672.45,23.7,0.32006,0.00021,23.5358]
[1779728850370,26.14,77672.45,23.7,0.32006,0.00021,23.5358]
[1779728851811,26.14,77673.61,23.7,0.32031,0.00021,23.54361]
[1779728851817,26.14,77673.61,23.7,0.32031,0.00021,23.54361]
[1779728852000,26.14,77673.63,23.7,0.32029,0.00021,23.53999]
[1779728857257,26.14,77667.11,23.7,0.31895,0.00021,23.49665]
[1779728862640,26.14,77670.32,23.7,0.31964,0.00021,23.51891]
[1779728862714,26.14,77688.39,23.7,0.3234,0.00021,23.63918]
[1779728868766,26.14,77693.05,23.7,0.32437,0.00021,23.66979]
[1779728874729,26.14,77686.83,23.7,0.32307,0.00021,23.62873]
[1779728880270,26.14,77683.11,23.7,0.3223,0.00021,23.60429]
[1779728885383,26.14,77680.8,23.7,0.32183,0.00021,23.58921]
[1779728890418,26.14,77684.3,23.7,0.32256,0.00021,23.61261]
[1779728893038,26.14,77684.17,23.7,0.32254,0.00021,23.61177]
[1779728893147,26.14,77683.89,23.7,0.32248,0.00021,23.60994]
[1779728893264,26.14,77683.89,23.7,0.32248,0.00021,23.60994]
[1779728893330,26.14,77683.89,23.7,0.32248,0.00021,23.60994]
[1779728893466,26.14,77683.89,23.7,0.32248,0.00021,23.60994]
[1779728893631,26.14,77692.24,23.7,0.32422,0.00021,23.66508]
[1779728895255,26.14,77698.17,23.7,0.32546,0.00021,23.70402]
[1779728896306,26.15,77698.21,23.7,0.32547,0.00021,23.70432]
[1779728896940,26.14,77698.6,23.7,0.32555,0.00021,23.70683]
[1779728903517,26.14,77698.45,23.7,0.32551,0.00021,23.70559]
[1779728908851,26.14,77699.7,23.7,0.32577,0.00021,23.7136]
[1779728913207,26.14,77699.88,23.7,0.32578,0.00021,23.71076]
[1779728913209,26.14,77699.88,23.7,0.32578,0.00021,23.71076]
[1779728913814,26.14,77699.88,23.7,0.32578,0.00021,23.71072]
[1779728915784,26.14,77699.88,23.7,0.32578,0.00021,23.71072]
[1779728918768,26.14,77700.42,23.7,0.3259,0.00021,23.71445]
[1779728919343,26.14,77700.44,23.7,0.3259,0.00021,23.71463]
[1779728924656,26.14,77700.87,23.7,0.326,0.00021,23.71768]
[1779728929699,26.15,77700.64,23.7,0.32596,0.00021,23.71647]
[1779728931372,26.15,77701.25,23.7,0.32609,0.00021,23.72054]
[1779728931563,26.15,77701.25,23.7,0.32609,0.00021,23.72054]
[1779728931599,26.15,77701.25,23.7,0.32609,0.00021,23.72054]
[1779728931795,26.15,77701.25,23.7,0.32609,0.00021,23.72054]
[1779728931902,26.15,77701.25,23.7,0.32609,0.00021,23.72054]
[1779728932091,26.15,77705.52,23.7,0.32699,0.00021,23.74838]
[1779728932628,26.15,77705.52,23.7,0.32699,0.00021,23.74838]
[1779728932841,26.15,77705.52,23.7,0.32699,0.00021,23.74838]
[1779728932941,26.15,77714.89,23.7,0.32896,0.00021,23.80892]
[1779728933351,26.15,77714.89,23.7,0.32896,0.00021,23.80892]
[1779728933397,26.15,77714.89,23.7,0.32896,0.00021,23.80892]
[1779728933404,26.15,77714.89,23.7,0.32896,0.00021,23.80892]
[1779728933905,26.15,77707.36,23.7,0.32738,0.00021,23.7603]
[1779728935488,26.15,77704.61,23.7,0.3268,0.00021,23.74248]
[1779728936737,26.15,77704.56,23.7,0.32679,0.00021,23.74219]
[1779728938799,26.15,77705.13,23.7,0.32691,0.00021,23.74599]
[1779728940137,26.15,77705.13,23.7,0.32692,0.00021,23.74605]
[1779728940193,26.15,77705.16,23.7,0.32692,0.00021,23.74628]
[1779728942838,26.15,77705.16,23.7,0.32692,0.00021,23.74631]
[1779728942876,26.15,77705.16,23.7,0.32692,0.00021,23.74631]
[1779728943895,26.15,77705.21,23.7,0.32694,0.00021,23.7467]
[1779728945883,26.15,77708.02,23.7,0.32753,0.00021,23.76496]
[1779728945918,26.15,77708.02,23.7,0.32753,0.00021,23.76496]
[1779728948825,26.15,77709.56,23.7,0.32785,0.00021,23.775]
[1779728953064,26.15,77712.4,23.7,0.32845,0.00021,23.79348]
[1779728958982,26.15,77717.37,23.7,0.3295,0.00021,23.82548]
[1779728959039,26.15,77717.37,23.7,0.3295,0.00021,23.82548]
[1779728959525,26.15,77716.53,23.7,0.32932,0.00021,23.82007]
[1779728961839,26.15,77709.43,23.7,0.32783,0.00021,23.77428]
[1779728962277,26.15,77709.35,23.7,0.32781,0.00021,23.77375]
[1779728962724,26.15,77709.35,23.7,0.32781,0.00021,23.77375]
[1779728963075,26.15,77709.35,23.7,0.32781,0.00021,23.77375]
[1779728967649,26.15,77714.72,23.7,0.32894,0.00021,23.8083]
[1779728967695,26.15,77714.72,23.7,0.32894,0.00021,23.8083]
[1779728968194,26.15,77715.8,23.7,0.32916,0.00021,23.81521]
[1779728968247,26.15,77715.8,23.7,0.32916,0.00021,23.81521]
[1779728972309,26.15,77717.35,23.7,0.32947,0.00021,23.82131]
[1779728978672,26.15,77715.22,23.7,0.32902,0.00021,23.80758]
[1779728979329,26.15,77715.76,23.7,0.32913,0.00021,23.81106]
[1779728985095,26.15,77716.06,23.7,0.32919,0.00021,23.81296]
[1779728990133,26.15,77713.31,23.7,0.32861,0.00021,23.79527]
[1779728995157,26.15,77712.1,23.7,0.32836,0.00021,23.78752]
[1779728996694,26.15,77709.34,23.7,0.32778,0.00021,23.76972]
[1779728996695,26.15,77709.34,23.7,0.32778,0.00021,23.76972]
[1779728997182,26.15,77706.01,23.7,0.32708,0.00021,23.74813]
[1779728997602,26.15,77706.01,23.7,0.32708,0.00021,23.74813]
[1779728998189,26.15,77696.35,23.7,0.32506,0.00021,23.68513]
[1779728998827,26.15,77696.35,23.7,0.32506,0.00021,23.68513]
[1779729000745,26.15,77692.39,23.7,0.32423,0.00021,23.65921]
[1779729005836,26.15,77690.89,23.7,0.32392,0.00021,23.64942]
[1779729011137,26.15,77690.85,23.7,0.32392,0.00021,23.64921]
[1779729011265,26.15,77690.85,23.7,0.32392,0.00021,23.64924]
[1779729018014,26.15,77684.49,23.7,0.32259,0.00021,23.60737]
[1779729023246,26.15,77683.38,23.7,0.32237,0.00021,23.60032]
[1779729025746,26.15,77677.56,23.7,0.32116,0.00021,23.56175]
[1779729032427,26.16,77676.69,23.7,0.32098,0.00021,23.55282]
[1779729033254,26.16,77676.69,23.7,0.32098,0.00021,23.55282]
[1779729033297,26.16,77676.69,23.7,0.32098,0.00021,23.55282]
[1779729033366,26.16,77676.69,23.7,0.32098,0.00021,23.55282]
[1779729033429,26.16,77676.69,23.7,0.32098,0.00021,23.55282]
[1779729033479,26.16,77676.69,23.7,0.32098,0.00021,23.55282]
[1779729034049,26.16,77676.69,23.7,0.32098,0.00021,23.55282]
[1779729034150,26.16,77673.44,23.7,0.32031,0.00021,23.5312]
[1779729037491,26.16,77667.42,23.7,0.31906,0.00021,23.491]
[1779729037576,26.16,77664.2,23.7,0.3184,0.00021,23.46938]
[1779729042946,26.16,77661.49,23.7,0.31784,0.00021,23.45135]
[1779729048000,26.16,77660.26,23.7,0.3176,0.00021,23.44338]
[1779729050017,26.16,77658.88,23.7,0.31732,0.00021,23.43423]
[1779729050102,26.16,77658.88,23.7,0.31732,0.00021,23.43423]
[1779729050498,26.16,77658.98,23.7,0.31734,0.00021,23.43496]
[1779729056598,26.16,77662.15,23.7,0.31801,0.00021,23.45657]
[1779729061841,26.16,77661.85,23.7,0.31795,0.00021,23.45471]
[1779729067676,26.16,77656.5,23.7,0.31685,0.00021,23.41883]
[1779729077325,26.17,77656.25,23.7,0.3168,0.00021,23.41727]
[1779729083549,26.17,77656.23,23.7,0.31683,0.00021,23.418]
[1779729083643,26.17,77656.23,23.7,0.31683,0.00021,23.418]
[1779729084241,26.17,77656.23,23.7,0.31683,0.00021,23.418]
[1779729089907,26.17,77660.51,23.7,0.31773,0.00021,23.44738]
[1779729095875,26.17,77657.43,23.7,0.31708,0.00021,23.42309]
[1779729100990,26.17,77656.06,23.7,0.3168,0.00021,23.41406]
[1779729107959,26.18,77660.79,23.7,0.3178,0.00021,23.44656]
[1779729112994,26.18,77663.5,23.7,0.31836,0.00021,23.46503]
[1779729119039,26.18,77663.66,23.7,0.3184,0.00021,23.46626]
[1779729121788,26.18,77664.06,23.7,0.31849,0.00021,23.46901]
[1779729127094,26.18,77664.91,23.7,0.31867,0.00021,23.47486]
[1779729132129,26.18,77664.75,23.7,0.31864,0.00021,23.47388]
[1779729136795,26.18,77664.85,23.7,0.31866,0.00021,23.47466]
[1779729142210,26.18,77664.81,23.7,0.31866,0.00021,23.47447]
[1779729148241,26.18,77664.33,23.7,0.31856,0.00021,23.47142]
[1779729149241,26.18,77664.33,23.7,0.31856,0.00021,23.47142]
[1779729156296,26.18,77663.86,23.7,0.31845,0.00021,23.46459]
[1779729159933,26.18,77664.17,23.7,0.31851,0.00021,23.46674]
[1779729165466,26.18,77661.73,23.7,0.31801,0.00021,23.45047]
[1779729170895,26.18,77661.0,23.7,0.31787,0.00021,23.44575]
[1779729175574,26.19,77658.84,23.7,0.31743,0.00021,23.4314]
[1779729176034,26.19,77658.84,23.7,0.31743,0.00021,23.4314]
[1779729176209,26.19,77658.84,23.7,0.31743,0.00021,23.4314]
[1779729176516,26.19,77658.98,23.7,0.31746,0.00021,23.43247]
[1779729177124,26.19,77658.98,23.7,0.31746,0.00021,23.43247]
[1779729177231,26.19,77658.59,23.7,0.31738,0.00021,23.42983]
[1779729181472,26.19,77647.76,23.7,0.31515,0.00021,23.35648]
[1779729182735,26.19,77647.76,23.7,0.31515,0.00021,23.35648]
[1779729182752,26.19,77647.76,23.7,0.31515,0.00021,23.35648]
[1779729182761,26.19,77647.76,23.7,0.31515,0.00021,23.35648]
[1779729182994,26.19,77647.76,23.7,0.31515,0.00021,23.35648]
[1779729183038,26.19,77647.43,23.7,0.31509,0.00021,23.35433]
[1779729186543,26.19,77643.73,23.7,0.31433,0.00021,23.32915]
[1779729187337,26.19,77643.73,23.7,0.31433,0.00021,23.32915]
[1779729192668,26.19,77644.34,23.7,0.31446,0.00021,23.33366]
[1779729198262,26.19,77643.96,23.7,0.31439,0.00021,23.33124]
[1779729206481,26.19,77643.55,23.7,0.31432,0.00021,23.32875]
[1779729206497,26.19,77643.55,23.7,0.31432,0.00021,23.32875]
[1779729208207,26.19,77627.54,23.7,0.31103,0.00021,23.21846]
[1779729209638,26.19,77628.01,23.7,0.31113,0.00021,23.22181]
[1779729210273,26.19,77628.01,23.7,0.31113,0.00021,23.22181]
[1779729211342,26.19,77636.75,23.7,0.31291,0.00021,23.27867]
[1779729216728,26.2,77634.93,23.7,0.31254,0.00021,23.26631]
[1779729222253,26.2,77631.89,23.7,0.31192,0.00021,23.2455]
[1779729227805,26.2,77632.0,23.7,0.31196,0.00021,23.24677]
[1779729232840,26.2,77632.1,23.7,0.31199,0.00021,23.24784]
[1779729237874,26.2,77629.51,23.7,0.31147,0.00021,23.23028]
[1779729243052,26.2,77626.37,23.7,0.31084,0.00021,23.20885]
[1779729243298,26.2,77626.37,23.7,0.31084,0.00021,23.20885]
[1779729243978,26.2,77625.43,23.7,0.31065,0.00021,23.20253]
[1779729244264,26.2,77625.43,23.7,0.31065,0.00021,23.20253]
[1779729244289,26.2,77625.43,23.7,0.31065,0.00021,23.20253]
[1779729244377,26.2,77625.43,23.7,0.31065,0.00021,23.20253]
[1779729245651,26.21,77624.94,23.7,0.31056,0.00021,23.19927]
[1779729246438,26.21,77624.94,23.7,0.31056,0.00021,23.19927]
[1779729247037,26.21,77625.84,23.7,0.31075,0.00021,23.20564]
[1779729247840,26.21,77625.98,23.7,0.31078,0.00021,23.20672]
[1779729251514,26.21,77625.95,23.7,0.31079,0.00021,23.20707]
[1779729252637,26.21,77630.82,23.7,0.31179,0.00021,23.24085]
[1779729253397,26.21,77633.23,23.7,0.31229,0.00021,23.25774]
[1779729254701,26.21,77632.43,23.7,0.31213,0.00021,23.25221]
[1779729254994,26.21,77631.79,23.7,0.312,0.00021,23.24793]
[1779729262042,26.21,77631.68,23.7,0.31199,0.00021,23.24772]
[1779729267078,26.21,77630.7,23.7,0.3118,0.00021,23.24134]
[1779729273044,26.22,77629.64,23.7,0.31157,0.00021,23.2305]
[1779729274458,26.22,77628.82,23.7,0.31141,0.00021,23.225]
[1779729283257,26.22,77623.31,23.7,0.31031,0.0002,23.18776]
[1779729290240,26.23,77621.07,23.7,0.30989,0.0002,23.17344]
[1779729293025,26.23,77621.1,23.7,0.3099,0.0002,23.1738]
[1779729296531,26.23,77621.05,23.7,0.30992,0.0002,23.17422]
[1779729300652,26.23,77620.91,23.7,0.3099,0.0002,23.17371]
[1779729301138,26.23,77620.91,23.7,0.3099,0.0002,23.17371]
[1779729308367,26.24,77621.05,23.7,0.30998,0.0002,23.17622]
[1779729312093,26.24,77616.85,23.7,0.30914,0.0002,23.14741]
[1779729313469,26.24,77612.65,23.7,0.30828,0.0002,23.11819]
[1779729313475,26.24,77612.65,23.7,0.30828,0.0002,23.11819]
[1779729314409,26.24,77610.3,23.7,0.30781,0.0002,23.10196]
[1779729316478,26.24,77608.14,23.7,0.30737,0.0002,23.08683]
[1779729316498,26.24,77608.14,23.7,0.30737,0.0002,23.08683]
[1779729317050,26.24,77604.39,23.7,0.30661,0.0002,23.06048]
[1779729317430,26.25,77593.71,23.7,0.30444,0.0002,22.98487]
[1779729317564,26.25,77593.71,23.7,0.30444,0.0002,22.98487]
[1779729318350,26.25,77593.71,23.7,0.30444,0.0002,22.98487]
[1779729318474,26.25,77593.71,23.7,0.30444,0.0002,22.98487]
[1779729318710,26.25,77589.62,23.7,0.30362,0.0002,22.95588]
[1779729319028,26.25,77589.62,23.7,0.30362,0.0002,22.95588]
[1779729319153,26.25,77589.62,23.7,0.30362,0.0002,22.95588]
[1779729319357,26.25,77589.62,23.7,0.30362,0.0002,22.95588]
[1779729319509,26.25,77589.62,23.7,0.30362,0.0002,22.95588]
[1779729319511,26.25,77589.62,23.7,0.30362,0.0002,22.95588]
[1779729319515,26.25,77589.62,23.7,0.30362,0.0002,22.95588]
[1779729319541,26.25,77578.48,23.7,0.30137,0.0002,22.87617]
[1779729320627,26.25,77575.36,23.7,0.30074,0.0002,22.85377]
[1779729320735,26.25,77575.36,23.7,0.30074,0.0002,22.85377]
[1779729321597,26.25,77572.65,23.7,0.3002,0.0002,22.8343]
[1779729321657,26.25,77572.65,23.7,0.3002,0.0002,22.8343]
[1779729321991,26.25,77572.65,23.7,0.3002,0.0002,22.8343]
[1779729322509,26.25,77572.65,23.7,0.3002,0.0002,22.8343]
[1779729323079,26.25,77572.44,23.7,0.30016,0.0002,22.83293]
[1779729323581,26.25,77573.64,23.7,0.3004,0.0002,22.84175]
[1779729325620,26.25,77573.33,23.7,0.30035,0.0002,22.83977]
[1779729327829,26.25,77571.29,23.7,0.29995,0.0002,22.82529]
[1779729331226,26.25,77570.99,23.7,0.2999,0.0002,22.82355]
[1779729333092,26.25,77568.93,23.7,0.29947,0.0002,22.80502]
[1779729333526,26.25,77568.93,23.7,0.29947,0.0002,22.80502]
[1779729334271,26.25,77567.86,23.7,0.29926,0.0002,22.79741]
[1779729336628,26.26,77565.22,23.7,0.29874,0.0002,22.77873]
[1779729337655,26.26,77569.03,23.7,0.29951,0.0002,22.80655]
[1779729338346,26.26,77569.03,23.7,0.29951,0.0002,22.80655]
[1779729339031,26.26,77572.94,23.7,0.3003,0.0002,22.83498]
[1779729339069,26.26,77572.83,23.7,0.30028,0.0002,22.83419]
[1779729340544,26.26,77572.83,23.7,0.30028,0.0002,22.83419]
[1779729340562,26.26,77572.83,23.7,0.30028,0.0002,22.83419]
[1779729340610,26.26,77572.83,23.7,0.30028,0.0002,22.83419]
[1779729341065,26.26,77572.66,23.7,0.30025,0.0002,22.83317]
[1779729341147,26.26,77572.66,23.7,0.30025,0.0002,22.83317]
[1779729341220,26.26,77572.66,23.7,0.30025,0.0002,22.83317]
[1779729341325,26.26,77572.66,23.7,0.30025,0.0002,22.83317]
[1779729341364,26.26,77570.97,23.7,0.29992,0.0002,22.82115]
[1779729342555,26.27,77549.24,23.7,0.29564,0.0002,22.6659]
[1779729343422,26.27,77549.24,23.7,0.29564,0.0002,22.6659]
[1779729348770,26.31,77547.53,23.7,0.29562,0.0002,22.66438]
[1779729349516,26.31,77547.53,23.7,0.29562,0.0002,22.66438]
[1779729349556,26.31,77547.53,23.7,0.29562,0.0002,22.66438]
[1779729349725,26.32,77547.53,23.7,0.29564,0.0002,22.66519]
[1779729350049,26.32,77547.53,23.7,0.29564,0.0002,22.66519]
[1779729350418,26.32,77547.53,23.7,0.29564,0.0002,22.66519]
[1779729350519,26.33,77544.06,23.7,0.295,0.0002,22.64174]
[1779729353425,26.34,77537.64,23.7,0.29379,0.0002,22.59684]
[1779729353499,26.35,77536.92,23.7,0.29378,0.0002,22.59625]
[1779729353639,26.35,77536.92,23.7,0.29378,0.0002,22.59625]
[1779729356001,26.37,77526.11,23.7,0.29172,0.0002,22.51944]
[1779729361044,26.37,77524.34,23.7,0.29139,0.0002,22.50722]
[1779729361049,26.37,77524.34,23.7,0.29139,0.0002,22.50722]
[1779729364050,26.37,77524.48,23.7,0.29144,0.0002,22.5089]
[1779729365529,26.37,77524.52,23.7,0.29145,0.0002,22.50941]
[1779729365822,26.37,77524.66,23.7,0.29149,0.0002,22.51066]
[1779729365840,26.37,77524.66,23.7,0.29149,0.0002,22.51066]
[1779729366042,26.37,77524.66,23.7,0.29149,0.0002,22.51066]
[1779729366252,26.37,77524.66,23.7,0.29149,0.0002,22.51066]
[1779729366295,26.37,77524.66,23.7,0.29149,0.0002,22.51066]
[1779729366460,26.37,77536.84,23.7,0.29392,0.0002,22.60123]
[1779729367409,26.37,77536.84,23.7,0.29392,0.0002,22.60123]
[1779729367508,26.37,77544.3,23.7,0.29541,0.0002,22.65622]
[1779729369017,26.37,77545.24,23.7,0.2956,0.0002,22.66311]
[1779729369486,26.37,77545.24,23.7,0.2956,0.0002,22.66311]
[1779729373353,26.38,77545.45,23.7,0.29565,0.0002,22.66493]
[1779729373518,26.38,77545.46,23.7,0.29565,0.0002,22.66506]
[1779729377143,26.38,77548.32,23.7,0.29623,0.0002,22.68622]
[1779729377147,26.38,77548.32,23.7,0.29623,0.0002,22.68622]
[1779729377229,26.38,77548.32,23.7,0.29623,0.0002,22.68622]
[1779729377237,26.38,77548.32,23.7,0.29623,0.0002,22.68622]
[1779729377553,26.38,77548.13,23.7,0.2962,0.0002,22.68515]
[1779729378658,26.38,77553.38,23.7,0.29725,0.0002,22.72344]
[1779729383911,26.38,77557.4,23.7,0.29808,0.0002,22.75352]
[1779729388192,26.38,77557.51,23.7,0.29811,0.0002,22.75472]
[1779729388348,26.38,77557.51,23.7,0.29811,0.0002,22.75472]
[1779729388386,26.38,77557.51,23.7,0.29811,0.0002,22.75472]
[1779729389059,26.38,77557.51,23.7,0.29812,0.0002,22.75498]
[1779729389397,26.38,77565.82,23.7,0.29979,0.0002,22.81508]
[1779729393982,26.39,77567.15,23.7,0.30003,0.0002,22.82103]
[1779729398226,26.39,77567.52,23.7,0.30012,0.0002,22.82395]
[1779729398243,26.39,77567.52,23.7,0.30012,0.0002,22.82395]
[1779729398645,26.39,77567.52,23.7,0.30012,0.0002,22.82395]
[1779729398325,26.39,77567.52,23.7,0.30012,0.0002,22.82401]
[1779729402643,26.39,77567.52,23.7,0.30013,0.0002,22.82445]
[1779729402663,26.39,77567.66,23.7,0.30016,0.0002,22.8256]
[1779729404016,26.39,77569.55,23.7,0.30055,0.0002,22.83934]
[1779729404052,26.39,77569.17,23.7,0.30047,0.0002,22.83674]
[1779729406390,26.39,77568.75,23.7,0.3004,0.0002,22.83397]
[1779729406413,26.39,77568.75,23.7,0.3004,0.0002,22.83397]
[1779729406474,26.39,77568.71,23.7,0.30039,0.0002,22.8338]
[1779729406929,26.39,77568.71,23.7,0.30039,0.0002,22.8338]
[1779729407074,26.39,77568.71,23.7,0.30039,0.0002,22.8338]
[1779729407495,26.39,77572.85,23.7,0.30123,0.0002,22.86363]
[1779729408984,26.39,77573.53,23.7,0.30136,0.0002,22.8685]
[1779729409092,26.39,77573.93,23.7,0.30145,0.0002,22.87146]
[1779729414127,26.4,77573.52,23.7,0.30139,0.0002,22.86937]
[1779729420169,26.4,77573.45,23.7,0.30141,0.0002,22.86991]
[1779729425207,26.4,77567.72,23.7,0.30028,0.0002,22.82975]
[1779729430242,26.41,77577.53,23.7,0.30228,0.0002,22.90101]
[1779729430851,26.41,77577.53,23.7,0.30228,0.0002,22.90101]
[1779729430944,26.41,77577.53,23.7,0.30228,0.0002,22.90101]
[1779729431004,26.41,77577.53,23.7,0.30228,0.0002,22.90101]
[1779729431043,26.41,77577.53,23.7,0.30228,0.0002,22.90101]
[1779729431225,26.41,77577.53,23.7,0.30228,0.0002,22.90101]
[1779729431540,26.41,77577.53,23.7,0.30228,0.0002,22.90101]
[1779729431659,26.41,77577.53,23.7,0.30228,0.0002,22.90101]
[1779729431595,26.41,77555.41,23.7,0.29785,0.0002,22.7421]
[1779729432674,26.41,77555.41,23.7,0.29785,0.0002,22.7421]
[1779729432492,26.41,77551.01,23.7,0.29697,0.0002,22.71012]
[1779729433010,26.41,77551.01,23.7,0.29697,0.0002,22.71012]
[1779729433891,26.41,77556.0,23.7,0.29798,0.0002,22.74662]
[1779729439449,26.41,77556.99,23.7,0.29819,0.0002,22.75421]
[1779729445351,26.41,77560.75,23.7,0.29896,0.0002,22.7821]
[1779729450386,26.42,77561.7,23.7,0.29916,0.0002,22.78935]
[1779729452325,26.42,77561.67,23.7,0.29913,0.0002,22.78531]
[1779729453413,26.42,77561.7,23.7,0.29914,0.0002,22.7856]
[1779729458477,26.42,77562.97,23.7,0.29941,0.0002,22.79515]
[1779729459497,26.42,77562.83,23.7,0.29938,0.0002,22.7943]
[1779729462467,26.42,77567.01,23.7,0.30023,0.0002,22.82453]
[1779729472540,26.42,77572.1,23.7,0.30126,0.0002,22.86157]
[1779729478344,26.42,77571.87,23.7,0.30122,0.0002,22.85995]
[1779729478597,26.42,77571.87,23.7,0.30122,0.0002,22.85995]
[1779729481730,26.42,77571.19,23.7,0.30108,0.0002,22.8551]
[1779729483029,26.42,77569.36,23.7,0.30072,0.0002,22.84205]
[1779729483032,26.42,77569.36,23.7,0.30072,0.0002,22.84205]
[1779729484625,26.42,77569.49,23.7,0.30075,0.0002,22.84324]
[1779729485297,26.42,77569.49,23.7,0.30075,0.0002,22.84324]
[1779729485461,26.42,77569.49,23.7,0.30075,0.0002,22.84324]
[1779729486050,26.42,77565.6,23.7,0.29997,0.0002,22.81542]
[1779729487140,26.42,77561.46,23.7,0.29915,0.0002,22.78574]
[1779729487648,26.42,77561.79,23.7,0.29922,0.0002,22.78823]
[1779729491198,26.43,77558.14,23.7,0.29849,0.0002,22.76215]
[1779729493032,26.43,77558.6,23.7,0.29859,0.0002,22.76572]
[1779729493473,26.43,77558.6,23.7,0.29859,0.0002,22.76572]
[1779729495680,26.43,77557.66,23.7,0.29841,0.0002,22.75905]
[1779729501746,26.43,77557.2,23.7,0.29835,0.0002,22.75675]
[1779729507731,26.43,77557.19,23.7,0.29836,0.0002,22.75709]
[1779729509024,26.43,77557.19,23.7,0.29837,0.0002,22.7575]
[1779729509479,26.43,77557.19,23.7,0.29837,0.0002,22.7575]
[1779729511867,26.44,77551.79,23.7,0.29728,0.0002,22.71493]
[1779729512038,26.44,77551.79,23.7,0.29728,0.0002,22.71493]
[1779729512511,26.44,77551.79,23.7,0.29728,0.0002,22.71493]
[1779729515963,26.44,77549.51,23.7,0.29685,0.0002,22.69913]
[1779729521336,26.44,77548.84,23.7,0.29674,0.0002,22.69522]
[1779729525438,26.45,77548.97,23.7,0.29678,0.0002,22.69675]
[1779729525753,26.45,77548.97,23.7,0.29678,0.0002,22.69675]
[1779729527040,26.45,77549.0,23.7,0.29681,0.0002,22.69774]
[1779729527993,26.45,77548.89,23.7,0.29679,0.0002,22.69694]
[1779729528582,26.45,77548.89,23.7,0.29679,0.0002,22.69694]
[1779729530045,26.45,77553.15,23.7,0.29765,0.0002,22.72824]
[1779729531465,26.45,77553.26,23.7,0.29767,0.0002,22.7292]
[1779729532051,26.45,77553.18,23.7,0.29766,0.0002,22.72878]
[1779729532440,26.45,77553.18,23.7,0.29766,0.0002,22.72878]
[1779729532532,26.45,77562.55,23.7,0.29954,0.0002,22.79664]
[1779729532912,26.45,77562.55,23.7,0.29954,0.0002,22.79664]
[1779729532921,26.45,77562.55,23.7,0.29954,0.0002,22.79664]
[1779729533224,26.45,77562.55,23.7,0.29954,0.0002,22.79664]
[1779729533523,26.45,77570.68,23.7,0.30117,0.0002,22.85508]
[1779729534426,26.45,77570.68,23.7,0.30117,0.0002,22.85508]
[1779729534568,26.45,77571.8,23.7,0.3014,0.0002,22.86314]
[1779729536876,26.45,77571.7,23.7,0.30139,0.0002,22.86261]
[1779729537696,26.45,77571.66,23.7,0.30138,0.0002,22.86259]
[1779729542324,26.46,77573.85,23.7,0.30184,0.0002,22.8787]
[1779729542328,26.46,77573.85,23.7,0.30184,0.0002,22.8787]
[1779729542600,26.46,77573.85,23.7,0.30184,0.0002,22.8787]
[1779729542663,26.46,77572.99,23.7,0.30167,0.0002,22.87284]
[1779729543052,26.46,77572.99,23.7,0.30167,0.0002,22.87284]
[1779729544693,26.46,77567.51,23.7,0.30057,0.0002,22.83363]
[1779729546712,26.46,77566.11,23.7,0.3003,0.0002,22.82372]
[1779729547070,26.46,77566.42,23.7,0.30036,0.0002,22.82608]
[1779729548900,26.46,77566.58,23.7,0.3004,0.0002,22.82738]
[1779729552463,26.46,77574.12,23.7,0.30192,0.0002,22.88168]
[1779729552711,26.46,77574.12,23.7,0.30192,0.0002,22.88168]
[1779729552564,26.46,77574.16,23.7,0.30193,0.0002,22.88206]
[1779729554478,26.46,77574.23,23.7,0.30195,0.0002,22.88273]
[1779729559601,26.47,77574.16,23.7,0.30196,0.0002,22.88306]
[1779729564623,26.47,77573.88,23.7,0.30193,0.0002,22.88185]
[1779729569487,26.47,77573.29,23.7,0.30184,0.0002,22.87843]
[1779729574411,26.47,77573.95,23.7,0.30196,0.0002,22.87989]
[1779729578148,26.48,77575.84,23.7,0.30236,0.0002,22.89414]
[1779729578800,26.48,77575.84,23.7,0.30236,0.0002,22.89414]
[1779729579705,26.48,77575.92,23.7,0.30239,0.0002,22.89502]
[1779729580855,26.48,77583.36,23.7,0.30389,0.0002,22.94795]
[1779729587350,26.48,77586.36,23.7,0.30451,0.0002,22.96978]
[1779729589682,26.48,77586.38,23.7,0.30452,0.0002,22.96999]
[1779729600440,26.49,77588.15,23.7,0.3049,0.0002,22.98322]
[1779729601542,26.49,77588.15,23.7,0.3049,0.0002,22.98322]
[1779729601556,26.49,77588.15,23.7,0.3049,0.0002,22.98322]
[1779729602919,26.49,77585.92,23.7,0.30445,0.0002,22.9676]
[1779729602947,26.49,77585.92,23.7,0.30445,0.0002,22.9676]
[1779729603681,26.49,77577.82,23.7,0.30282,0.0002,22.91033]
[1779729609231,26.49,77572.59,23.7,0.30179,0.0002,22.87378]
[1779729614912,26.49,77573.78,23.7,0.30205,0.0002,22.88299]
[1779729620581,26.5,77575.9,23.7,0.30251,0.0002,22.89907]
[1779729625616,26.5,77574.71,23.7,0.30229,0.0002,22.89128]
[1779729627723,26.5,77574.71,23.7,0.30229,0.0002,22.89128]
[1779729636485,26.5,77575.03,23.7,0.30235,0.0002,22.89053]
[1779729642735,26.51,77574.99,23.7,0.3024,0.0002,22.89189]
[1779729648180,26.51,77574.24,23.7,0.30227,0.0002,22.88735]
[1779729649049,26.51,77567.72,23.7,0.30097,0.0002,22.84104]
[1779729649214,26.51,77567.72,23.7,0.30097,0.0002,22.84104]
[1779729649565,26.51,77567.72,23.7,0.30097,0.0002,22.84104]
[1779729649847,26.51,77567.72,23.7,0.30097,0.0002,22.84104]
[1779729649785,26.51,77563.55,23.7,0.30014,0.0002,22.81142]
[1779729650545,26.51,77563.55,23.7,0.30014,0.0002,22.81142]
[1779729653935,26.52,77561.97,23.7,0.29983,0.0002,22.80041]
[1779729654044,26.52,77561.97,23.7,0.29983,0.0002,22.80041]
[1779729654488,26.52,77561.97,23.7,0.29983,0.0002,22.80041]
[1779729654820,26.52,77572.96,23.7,0.30203,0.0002,22.87902]
[1779729655735,26.52,77572.96,23.7,0.30203,0.0002,22.87902]
[1779729655827,26.52,77572.19,23.7,0.30188,0.0002,22.87355]
[1779729658189,26.52,77572.13,23.7,0.30187,0.0002,22.87332]
[1779729662049,26.52,77569.45,23.7,0.30135,0.0002,22.85461]
[1779729667151,26.52,77568.83,23.7,0.30124,0.0002,22.85078]
[1779729672949,26.52,77568.95,23.7,0.30129,0.0002,22.85233]
[1779729678991,26.53,77569.29,23.7,0.30137,0.0002,22.85542]
[1779729685878,26.53,77569.25,23.7,0.30137,0.0002,22.85535]
[1779729691075,26.53,77569.25,23.7,0.30138,0.0002,22.85254]
[1779729696111,26.53,77568.74,23.7,0.30129,0.0002,22.84944]
[1779729702153,26.54,77565.74,23.7,0.30071,0.0002,22.82877]
[1779729707330,26.54,77560.99,23.7,0.29978,0.0002,22.79533]
[1779729713230,26.54,77561.47,23.7,0.29991,0.0002,22.79981]
[1779729718265,26.55,77562.07,23.7,0.30005,0.0002,22.80481]
[1779729721951,26.55,77562.07,23.7,0.30005,0.0002,22.80481]
[1779729724573,26.55,77567.28,23.7,0.30111,0.0002,22.84276]
[1779729726041,26.55,77572.17,23.7,0.30209,0.0002,22.87767]
[1779729731356,26.55,77572.98,23.7,0.30226,0.0002,22.88375]
[1779729732476,26.55,77572.98,23.7,0.30226,0.0002,22.88375]
[1779729738411,26.55,77572.81,23.7,0.30224,0.0002,22.88282]
[1779729746469,26.55,77571.74,23.7,0.30204,0.0002,22.87579]
[1779729753518,26.56,77571.39,23.7,0.30196,0.0002,22.86988]
[1779729758553,26.56,77571.18,23.7,0.30193,0.0002,22.86876]
[1779729763239,26.56,77571.18,23.7,0.30193,0.0002,22.86876]
[1779729763251,26.56,77571.18,23.7,0.30193,0.0002,22.86876]
[1779729763341,26.56,77571.18,23.7,0.30193,0.0002,22.86876]
[1779729763363,26.56,77571.18,23.7,0.30193,0.0002,22.86876]
[1779729763590,26.56,77566.89,23.7,0.30108,0.0002,22.8386]
[1779729765171,26.56,77560.0,23.7,0.2997,0.0002,22.78937]
[1779729771365,26.56,77560.46,23.7,0.29981,0.0002,22.793]
[1779729773660,26.56,77560.1,23.7,0.29974,0.0002,22.7906]
[1779729773663,26.56,77560.1,23.7,0.29974,0.0002,22.7906]
[1779729776695,26.56,77560.39,23.7,0.2998,0.0002,22.79285]
[1779729782722,26.56,77566.53,23.7,0.30104,0.0002,22.83703]
[1779729783719,26.56,77566.53,23.7,0.30104,0.0002,22.83703]
[1779729785423,26.56,77566.57,23.7,0.30105,0.0002,22.83733]
[1779729785474,26.56,77566.57,23.7,0.30105,0.0002,22.83733]
[1779729788374,26.56,77566.82,23.7,0.3011,0.0002,22.83913]
[1779729788433,26.56,77566.82,23.7,0.3011,0.0002,22.83913]
[1779729788765,26.56,77570.07,23.7,0.30175,0.0002,22.86228]
[1779729793276,26.56,77574.72,23.7,0.30268,0.0002,22.89551]
[1779729793439,26.56,77574.72,23.7,0.30268,0.0002,22.89551]
[1779729793560,26.56,77574.72,23.7,0.30268,0.0002,22.89551]
[1779729793861,26.56,77574.72,23.7,0.30268,0.0002,22.89551]
[1779729793866,26.57,77578.43,23.7,0.30343,0.0002,22.92179]
[1779729799842,26.57,77580.22,23.7,0.3038,0.0002,22.93496]
[1779729804278,26.57,77581.46,23.7,0.30406,0.0002,22.94398]
[1779729804402,26.57,77581.46,23.7,0.30406,0.0002,22.94398]
[1779729807197,26.57,77581.16,23.7,0.30401,0.0002,22.94212]
[1779729808906,26.57,77581.23,23.7,0.30402,0.0002,22.94267]
[1779729812180,26.57,77581.13,23.7,0.30401,0.0002,22.94213]
[1779729813849,26.57,77582.54,23.7,0.30427,0.0002,22.94827]
[1779729814310,26.57,77582.35,23.7,0.30423,0.0002,22.94698]
[1779729814697,26.57,77582.35,23.7,0.30423,0.0002,22.94698]
[1779729816882,26.57,77582.35,23.7,0.30423,0.0002,22.94698]
[1779729821997,26.57,77582.19,23.7,0.30421,0.0002,22.9462]
[1779729822692,26.57,77582.19,23.7,0.30421,0.0002,22.9462]
[1779729829052,26.57,77582.16,23.7,0.30421,0.0002,22.94623]
[1779729835885,26.57,77581.97,23.7,0.30418,0.0002,22.94513]
[1779729838256,26.58,77582.04,23.7,0.3042,0.0002,22.94574]
[1779729846433,26.58,77582.0,23.7,0.3042,0.0002,22.94568]
[1779729847499,26.58,77582.0,23.7,0.3042,0.0002,22.94578]
[1779729847600,26.58,77581.92,23.7,0.30419,0.0002,22.94525]
[1779729848524,26.58,77572.65,23.7,0.30233,0.0002,22.87977]
[1779729853537,26.58,77570.17,23.7,0.30185,0.0002,22.86263]
[1779729859035,26.58,77570.17,23.7,0.30186,0.0002,22.86302]
[1779729864291,26.58,77570.28,23.7,0.3019,0.0002,22.86446]
[1779729867239,26.58,77570.35,23.7,0.30191,0.0002,22.86505]
[1779729867283,26.58,77570.35,23.7,0.30191,0.0002,22.86505]
[1779729867302,26.58,77570.35,23.7,0.30191,0.0002,22.86505]
[1779729867383,26.58,77570.35,23.7,0.30191,0.0002,22.86505]
[1779729867403,26.58,77570.35,23.7,0.30191,0.0002,22.86505]
[1779729867678,26.58,77570.35,23.7,0.30191,0.0002,22.86505]
[1779729868049,26.58,77570.35,23.7,0.30191,0.0002,22.86505]
[1779729867983,26.58,77569.29,23.7,0.30171,0.0002,22.85768]
[1779729868783,26.58,77553.41,23.7,0.29854,0.0002,22.74415]
[1779729869291,26.58,77553.41,23.7,0.29854,0.0002,22.74415]
[1779729870485,26.58,77551.83,23.7,0.29823,0.0002,22.73284]
[1779729871162,26.58,77551.1,23.7,0.29808,0.0002,22.72766]
[1779729877389,26.59,77552.95,23.7,0.29844,0.0002,22.73765]
[1779729878744,26.59,77552.95,23.7,0.29844,0.0002,22.73765]
[1779729879045,26.59,77552.69,23.7,0.2984,0.0002,22.73592]
[1779729884423,26.59,77547.07,23.7,0.29729,0.0002,22.69569]
[1779729889477,26.59,77545.91,23.7,0.29708,0.0002,22.68808]
[1779729894515,26.59,77538.82,23.7,0.29569,0.0002,22.63738]
[1779729899549,26.6,77539.28,23.7,0.2958,0.0002,22.64154]
[1779729906599,26.6,77544.03,23.7,0.29677,0.0002,22.67691]
[1779729911769,26.6,77544.04,23.7,0.29679,0.0002,22.6775]
[1779729917676,26.61,77546.74,23.7,0.29735,0.0002,22.69778]
[1779729922711,26.61,77548.95,23.7,0.2978,0.0002,22.7142]
[1779729927749,26.61,77545.11,23.7,0.29705,0.0002,22.6869]
[1779729932782,26.61,77545.3,23.7,0.29708,0.0002,22.68484]
[1779729937817,26.61,77545.51,23.7,0.29713,0.0002,22.68682]
[1779729942852,26.62,77554.62,23.7,0.29895,0.0002,22.75275]
[1779729947888,26.62,77554.3,23.7,0.29889,0.0002,22.75058]
[1779729949745,26.62,77554.3,23.7,0.29889,0.0002,22.75058]
[1779729949747,26.62,77554.3,23.7,0.29889,0.0002,22.75058]
[1779729950019,26.62,77554.98,23.7,0.29903,0.0002,22.75551]
[1779729955944,26.62,77559.04,23.7,0.29986,0.0002,22.78518]
[1779729958262,26.62,77558.78,23.7,0.29981,0.0002,22.78341]
[1779729959837,26.62,77558.52,23.7,0.29976,0.0002,22.78174]
[1779729959891,26.62,77558.52,23.7,0.29976,0.0002,22.78174]
[1779729966570,26.62,77558.83,23.7,0.29983,0.0002,22.78432]
[1779729967049,26.62,77558.83,23.7,0.29983,0.0002,22.78432]
[1779729968404,26.62,77552.05,23.7,0.2985,0.0002,22.73618]
[1779729969190,26.62,77552.77,23.7,0.29864,0.0002,22.74151]
[1779729973186,26.62,77553.01,23.7,0.29869,0.0002,22.74327]
[1779729974570,26.62,77557.88,23.7,0.29967,0.0002,22.77832]
[1779729975081,26.62,77562.45,23.7,0.30058,0.0002,22.81094]
[1779729978503,26.63,77562.79,23.7,0.30065,0.0002,22.81359]
[1779729984100,26.63,77564.81,23.7,0.30106,0.0002,22.82818]
[1779729990186,26.63,77564.53,23.7,0.30101,0.0002,22.82646]
[1779729997238,26.63,77562.66,23.7,0.30062,0.0002,22.80963]
[1779730002272,26.63,77563.55,23.7,0.30081,0.0002,22.81625]
[1779730003663,26.63,77563.55,23.7,0.30081,0.0002,22.8163]
[1779730003765,26.63,77563.55,23.7,0.30081,0.0002,22.8163]
[1779730004200,26.63,77565.29,23.7,0.30116,0.0002,22.8288]
[1779730009323,26.63,77570.89,23.7,0.30229,0.0002,22.86896]
[1779730014535,26.63,77570.78,23.7,0.30228,0.0002,22.86853]
[1779730020400,26.64,77570.82,23.7,0.30231,0.0002,22.8694]
[1779730026442,26.64,77570.55,23.7,0.30227,0.0002,22.86796]
[1779730031477,26.64,77572.3,23.7,0.30263,0.0002,22.88069]
[1779730036807,26.64,77571.44,23.7,0.30246,0.0002,22.87486]
[1779730038035,26.64,77571.44,23.7,0.30247,0.0002,22.87493]
[1779730039729,26.64,77564.18,23.7,0.30102,0.0002,22.82363]
[1779730043345,26.64,77564.77,23.7,0.30115,0.0002,22.82806]
[1779730048259,26.64,77564.77,23.7,0.30116,0.0002,22.82862]
[1779730048360,26.65,77564.77,23.7,0.30117,0.0002,22.82895]
[1779730055646,26.65,77564.28,23.7,0.30106,0.0002,22.82181]
[1779730060715,26.65,77564.1,23.7,0.30102,0.0002,22.8207]
[1779730065716,26.65,77564.35,23.7,0.30108,0.0002,22.82263]
[1779730071758,26.65,77564.67,23.7,0.30115,0.0002,22.82502]
[1779730079351,26.65,77564.54,23.7,0.30112,0.0002,22.82411]
[1779730084849,26.65,77564.41,23.7,0.3011,0.0002,22.82336]
[1779730091898,26.65,77565.33,23.7,0.30129,0.0002,22.82996]
[1779730093189,26.65,77565.33,23.7,0.30129,0.0002,22.82996]
[1779730093286,26.65,77565.65,23.7,0.30135,0.0002,22.83223]
[1779730095835,26.65,77565.82,23.7,0.30139,0.0002,22.83351]
[1779730100961,26.65,77571.7,23.7,0.30257,0.0002,22.8755]
[1779730105996,26.65,77572.44,23.7,0.30272,0.0002,22.88089]
[1779730111032,26.65,77572.81,23.7,0.30278,0.0002,22.87976]
[1779730115373,26.65,77572.92,23.7,0.3028,0.0002,22.88063]
[1779730123213,26.65,77577.2,23.7,0.30366,0.0002,22.91092]
[1779730130879,26.65,77575.65,23.7,0.30335,0.0002,22.90003]
[1779730137219,26.65,77576.1,23.7,0.30344,0.0002,22.90328]
[1779730144268,26.65,77576.86,23.7,0.3036,0.0002,22.90867]
[1779730150310,26.65,77578.45,23.7,0.30391,0.0002,22.91985]
[1779730154235,26.65,77578.24,23.7,0.30387,0.0002,22.91836]
[1779730159373,26.65,77577.59,23.7,0.30374,0.0002,22.9138]
[1779730165415,26.65,77576.84,23.7,0.30359,0.0002,22.90856]
[1779730170452,26.66,77574.14,23.7,0.30306,0.0002,22.8896]
[1779730174488,26.66,77578.76,23.7,0.30396,0.0002,22.9183]
[1779730180356,26.66,77584.8,23.7,0.30516,0.0002,22.96053]
[1779730186336,26.65,77585.73,23.7,0.30535,0.0002,22.96686]
[1779730189094,26.65,77587.96,23.7,0.30579,0.0002,22.9823]
[1779730191039,26.65,77590.29,23.7,0.30625,0.0002,22.99845]
[1779730198257,26.65,77591.37,23.7,0.30646,0.0002,23.00563]
[1779730203630,26.65,77592.17,23.7,0.30661,0.0002,23.01079]
[1779730205684,26.65,77592.45,23.7,0.30666,0.0002,23.01263]
[1779730206049,26.65,77592.45,23.7,0.30666,0.0002,23.01263]
[1779730211602,26.65,77588.11,23.7,0.30578,0.0002,22.98218]
[1779730211823,26.65,77588.11,23.7,0.30578,0.0002,22.98218]
[1779730211887,26.65,77588.11,23.7,0.30578,0.0002,22.98218]
[1779730212081,26.65,77585.32,23.7,0.30522,0.0002,22.96266]
[1779730213203,26.65,77585.32,23.7,0.30522,0.0002,22.96266]
[1779730213256,26.65,77576.11,23.7,0.30338,0.0002,22.89793]
[1779730215418,26.65,77575.16,23.7,0.30318,0.0002,22.89122]
[1779730219083,26.65,77575.06,23.7,0.30316,0.0002,22.89043]
[1779730219117,26.65,77575.21,23.7,0.30319,0.0002,22.89147]
[1779730224837,26.65,77575.19,23.7,0.30319,0.0002,22.89141]
[1779730227023,26.65,77575.15,23.7,0.30318,0.0002,22.89115]
[1779730227075,26.65,77575.15,23.7,0.30318,0.0002,22.89115]
[1779730228024,26.65,77574.93,23.7,0.30314,0.0002,22.88963]
[1779730234600,26.65,77570.92,23.7,0.30232,0.0002,22.85751]
[1779730238567,26.65,77570.84,23.7,0.30231,0.0002,22.85716]
[1779730239942,26.65,77570.38,23.7,0.30221,0.0002,22.85386]
[1779730244977,26.65,77564.97,23.7,0.30113,0.0002,22.81536]
[1779730250006,26.65,77565.88,23.7,0.30131,0.0002,22.8218]
[1779730255969,26.65,77567.04,23.7,0.30154,0.0002,22.82995]
[1779730261342,26.65,77568.95,23.7,0.30192,0.0002,22.84343]
[1779730267133,26.65,77568.37,23.7,0.3018,0.0002,22.83921]
[1779730272168,26.65,77568.59,23.7,0.30184,0.0002,22.84071]
[1779730278210,26.65,77568.65,23.7,0.30185,0.0002,22.84108]
[1779730283245,26.65,77568.76,23.7,0.30187,0.0002,22.84183]
[1779730289287,26.65,77570.1,23.7,0.30214,0.0002,22.85128]
[1779730297344,26.65,77570.16,23.7,0.30212,0.0002,22.84773]
[1779730302379,26.65,77570.5,23.7,0.30219,0.0002,22.8501]
[1779730309994,26.65,77570.65,23.7,0.30222,0.0002,22.85114]
[1779730315471,26.65,77571.31,23.7,0.30235,0.0002,22.85575]
[1779730318183,26.65,77571.31,23.7,0.30235,0.0002,22.85575]
[1779730318284,26.65,77571.31,23.7,0.30235,0.0002,22.85573]
[1779730323527,26.65,77571.4,23.7,0.30238,0.0002,22.85681]
[1779730328560,26.65,77571.16,23.7,0.30234,0.0002,22.85534]
[1779730328580,26.65,77571.16,23.7,0.30234,0.0002,22.85534]
[1779730329569,26.65,77571.16,23.7,0.30234,0.0002,22.85548]
[1779730334604,26.65,77572.03,23.7,0.30252,0.0002,22.86162]
[1779730340157,26.65,77572.45,23.7,0.3026,0.0002,22.86455]
[1779730340258,26.65,77572.79,23.7,0.30267,0.0002,22.86693]
[1779730347695,26.65,77573.47,23.7,0.30282,0.0002,22.8722]
[1779730351657,26.65,77573.39,23.7,0.3028,0.0002,22.87174]
[1779730356758,26.65,77572.17,23.7,0.30255,0.0002,22.85962]
[1779730358633,26.65,77572.17,23.7,0.30255,0.0002,22.85962]
[1779730359299,26.65,77571.85,23.7,0.30249,0.0002,22.85749]
[1779730363193,26.65,77567.9,23.7,0.3017,0.0002,22.82974]
[1779730368729,26.66,77568.1,23.7,0.30175,0.0002,22.8313]
[1779730373878,26.66,77567.91,23.7,0.30171,0.0002,22.82999]
[1779730379920,26.66,77568.08,23.7,0.30175,0.0002,22.83124]
[1779730384954,26.66,77568.06,23.7,0.30174,0.0002,22.83112]
[1779730389991,26.66,77565.56,23.7,0.30124,0.0002,22.81341]
[1779730394000,26.66,77561.7,23.7,0.30048,0.0002,22.78606]
[1779730395423,26.66,77561.7,23.7,0.30048,0.0002,22.7861]
[1779730395673,26.66,77561.7,23.7,0.30048,0.0002,22.7861]
[1779730396120,26.66,77561.63,23.7,0.30047,0.0002,22.78564]
[1779730396609,26.66,77561.63,23.7,0.30047,0.0002,22.78564]
[1779730396614,26.66,77561.63,23.7,0.30047,0.0002,22.78564]
[1779730396668,26.66,77561.63,23.7,0.30047,0.0002,22.78564]
[1779730396475,26.66,77542.06,23.7,0.29658,0.0002,22.64531]
[1779730396724,26.66,77542.06,23.7,0.29658,0.0002,22.64531]
[1779730396755,26.66,77542.06,23.7,0.29658,0.0002,22.64531]
[1779730397653,26.66,77542.06,23.7,0.29658,0.0002,22.64531]
[1779730397234,26.66,77532.07,23.7,0.2946,0.0002,22.57291]
[1779730397879,26.66,77532.07,23.7,0.2946,0.0002,22.57291]
[1779730398440,26.66,77531.82,23.7,0.29455,0.0002,22.57103]
[1779730401186,26.66,77531.82,23.7,0.29455,0.0002,22.57108]
[1779730401895,26.66,77533.85,23.7,0.29495,0.0002,22.58587]
[1779730403040,26.66,77533.7,23.7,0.29492,0.0002,22.5848]
[1779730403875,26.66,77534.82,23.7,0.29515,0.0002,22.59295]
[1779730404035,26.66,77534.82,23.7,0.29515,0.0002,22.59295]
[1779730404047,26.66,77534.82,23.7,0.29515,0.0002,22.59295]
[1779730404215,26.66,77541.93,23.7,0.29655,0.0002,22.64446]
[1779730408844,26.66,77545.42,23.7,0.29725,0.0002,22.66974]
[1779730408945,26.66,77545.42,23.7,0.29725,0.0002,22.66979]
[1779730415167,26.66,77545.2,23.7,0.2972,0.0002,22.66496]
[1779730417223,26.66,77545.66,23.7,0.2973,0.0002,22.66839]
[1779730420395,26.66,77546.89,23.7,0.29755,0.0002,22.67758]
[1779730420486,26.66,77544.8,23.7,0.29714,0.0002,22.66263]
[1779730421050,26.66,77544.8,23.7,0.29714,0.0002,22.66263]
[1779730426244,26.66,77535.34,23.7,0.29528,0.0002,22.59475]
[1779730426983,26.66,77535.34,23.7,0.29528,0.0002,22.59475]
[1779730430767,26.67,77533.61,23.7,0.29495,0.0002,22.58256]
[1779730431280,26.67,77533.27,23.7,0.29488,0.0002,22.58019]
[1779730438254,26.67,77533.27,23.7,0.29488,0.0002,22.58022]
[1779730447912,26.67,77533.19,23.7,0.29487,0.0002,22.57982]
[1779730448155,26.67,77533.19,23.7,0.29487,0.0002,22.57982]
[1779730448180,26.67,77533.19,23.7,0.29487,0.0002,22.57982]
[1779730448499,26.67,77533.19,23.7,0.29487,0.0002,22.57982]
[1779730451596,26.67,77533.18,23.7,0.29488,0.0002,22.57994]
[1779730452372,26.67,77533.04,23.7,0.29485,0.0002,22.57895]
[1779730455248,26.67,77530.8,23.7,0.29441,0.0002,22.56272]
[1779730455474,26.67,77530.8,23.7,0.29441,0.0002,22.56272]
[1779730456811,26.67,77529.29,23.7,0.29411,0.0002,22.5518]
[1779730460950,26.67,77528.32,23.7,0.29393,0.0002,22.54495]
[1779730462827,26.67,77524.53,23.7,0.29318,0.0002,22.51733]
[1779730468068,26.67,77524.5,23.7,0.29318,0.0002,22.51741]
[1779730472445,26.67,77524.39,23.7,0.29317,0.0002,22.51682]
[1779730477524,26.67,77519.66,23.7,0.29223,0.0002,22.47885]
[1779730477621,26.67,77519.66,23.7,0.29223,0.0002,22.47885]
[1779730483188,26.68,77520.11,23.7,0.29233,0.0002,22.48267]
[1779730483650,26.68,77522.18,23.7,0.29274,0.0002,22.49783]
[1779730488685,26.68,77525.78,23.7,0.29344,0.0002,22.52394]
[1779730490270,26.67,77525.85,23.7,0.29345,0.0002,22.5244]
[1779730490699,26.68,77525.53,23.7,0.29339,0.0002,22.52211]
[1779730491530,26.68,77525.53,23.7,0.29339,0.0002,22.52211]
[1779730495272,26.68,77525.5,23.7,0.29339,0.0002,22.52204]
[1779730495315,26.68,77525.5,23.7,0.29339,0.0002,22.52204]
[1779730498302,26.68,77525.75,23.7,0.29344,0.0002,22.52399]
[1779730498595,26.68,77525.75,23.7,0.29344,0.0002,22.52399]
[1779730498763,26.68,77525.97,23.7,0.29349,0.0002,22.52563]
[1779730504259,26.68,77525.94,23.7,0.2935,0.0002,22.52604]
[1779730509841,26.68,77526.08,23.7,0.29355,0.0002,22.52782]
[1779730514876,26.68,77526.16,23.7,0.29358,0.0002,22.52902]
[1779730519152,26.69,77526.08,23.7,0.29358,0.0002,22.5288]
[1779730519251,26.69,77526.26,23.7,0.29361,0.0002,22.53024]
[1779730521015,26.69,77526.36,23.7,0.29364,0.0002,22.531]
[1779730526960,26.69,77526.02,23.7,0.29357,0.0002,22.52874]
[1779730532216,26.69,77526.12,23.7,0.2936,0.0002,22.52958]
[1779730538797,26.69,77526.24,23.7,0.2936,0.0002,22.52665]
[1779730538807,26.69,77526.24,23.7,0.2936,0.0002,22.52665]
[1779730538825,26.69,77526.24,23.7,0.2936,0.0002,22.52665]
[1779730538884,26.69,77526.45,23.7,0.29364,0.0002,22.52832]
[1779730538916,26.69,77526.45,23.7,0.29364,0.0002,22.52832]
[1779730539026,26.69,77526.45,23.7,0.29364,0.0002,22.52832]
[1779730539033,26.69,77526.45,23.7,0.29364,0.0002,22.52832]
[1779730539432,26.69,77526.45,23.7,0.29364,0.0002,22.52832]
[1779730539537,26.69,77531.27,23.7,0.2946,0.0002,22.56345]
[1779730540493,26.69,77531.27,23.7,0.2946,0.0002,22.56345]
[1779730540895,26.69,77537.08,23.7,0.29575,0.0002,22.60576]
[1779730541461,26.69,77537.38,23.7,0.29581,0.0002,22.60807]
[1779730549115,26.69,77537.95,23.7,0.29594,0.0002,22.61258]
[1779730554151,26.69,77539.36,23.7,0.29622,0.0002,22.623]
[1779730559802,26.69,77539.36,23.7,0.29623,0.0002,22.62316]
[1779730566235,26.69,77539.33,23.7,0.29623,0.0002,22.62323]
[1779730568249,26.69,77530.83,23.7,0.29455,0.0002,22.56176]
[1779730573218,26.7,77529.26,23.7,0.29425,0.0002,22.55076]
[1779730573284,26.7,77529.31,23.7,0.29427,0.0002,22.55124]
[1779730574961,26.7,77529.46,23.7,0.2943,0.0002,22.55252]
[1779730580332,26.7,77530.57,23.7,0.29455,0.0002,22.56174]
[1779730585369,26.71,77530.83,23.7,0.29463,0.0002,22.56455]
[1779730588483,26.71,77530.83,23.7,0.29463,0.0002,22.56455]
[1779730588582,26.71,77529.16,23.7,0.29432,0.0002,22.55297]
[1779730595930,26.71,77525.65,23.7,0.29363,0.0002,22.5245]
[1779730597290,26.71,77525.66,23.7,0.29365,0.0002,22.52539]
[1779730597452,26.71,77525.62,23.7,0.29365,0.0002,22.5251]
[1779730598465,26.71,77525.62,23.7,0.29365,0.0002,22.5251]
[1779730599337,26.71,77525.58,23.7,0.29364,0.0002,22.52492]
[1779730599439,26.72,77525.58,23.7,0.29364,0.0002,22.52504]
[1779730604771,26.72,77525.54,23.7,0.29366,0.0002,22.52555]
[1779730609612,26.72,77521.99,23.7,0.293,0.0002,22.50094]
[1779730609614,26.72,77521.99,23.7,0.293,0.0002,22.50094]
[1779730609713,26.72,77522.02,23.7,0.29301,0.0002,22.50138]
[1779730612268,26.72,77522.52,23.7,0.29311,0.0002,22.50516]
[1779730613724,26.73,77522.52,23.7,0.29311,0.0002,22.50528]
[1779730613825,26.73,77522.31,23.7,0.29308,0.0002,22.50399]
[1779730615373,26.73,77521.98,23.7,0.29301,0.0002,22.50159]
[1779730620626,26.73,77521.63,23.7,0.29297,0.0002,22.49994]
[1779730625661,26.73,77521.31,23.7,0.29293,0.0002,22.49829]
[1779730629258,26.73,77521.06,23.7,0.29289,0.0002,22.49688]
[1779730634726,26.74,77520.26,23.7,0.29275,0.0002,22.49185]
[1779730639761,26.74,77517.57,23.7,0.29224,0.0002,22.47286]
[1779730644799,26.74,77514.42,23.7,0.29165,0.0002,22.45075]
[1779730649834,26.75,77514.69,23.7,0.29173,0.0002,22.45358]
[1779730661918,26.75,77514.61,23.7,0.29174,0.0002,22.45108]
[1779730666935,26.76,77514.2,23.7,0.29168,0.0002,22.44874]
[1779730670911,26.76,77512.45,23.7,0.29135,0.0002,22.43625]
[1779730679040,26.77,77507.87,23.7,0.29051,0.0002,22.40463]
[1779730684076,26.77,77507.89,23.7,0.29054,0.0002,22.40576]
[1779730688966,26.77,77508.01,23.7,0.29057,0.0002,22.40703]
[1779730689047,26.77,77508.07,23.7,0.2906,0.0002,22.40785]
[1779730689993,26.77,77508.07,23.7,0.2906,0.0002,22.40785]
[1779730701196,26.78,77511.69,23.7,0.29136,0.0002,22.43644]
[1779730703938,26.78,77512.55,23.7,0.29153,0.0002,22.4429]
[1779730712778,26.79,77512.95,23.7,0.29162,0.0002,22.44326]
[1779730716012,26.79,77512.76,23.7,0.2916,0.0002,22.44231]
[1779730717557,26.79,77522.35,23.7,0.29349,0.0002,22.51268]
[1779730720050,26.79,77526.52,23.7,0.29432,0.0002,22.54311]
[1779730720332,26.79,77532.31,23.7,0.29546,0.0002,22.58504]
[1779730725367,26.79,77533.25,23.7,0.29566,0.0002,22.59233]
[1779730727337,26.79,77533.55,23.7,0.29572,0.0002,22.59469]
[1779730727440,26.79,77533.55,23.7,0.29572,0.0002,22.59469]
[1779730728425,26.79,77538.36,23.7,0.29667,0.0002,22.62932]
[1779730729082,26.79,77538.59,23.7,0.29672,0.0002,22.63104]
[1779730732544,26.79,77538.71,23.7,0.29675,0.0002,22.63219]
[1779730732965,26.79,77538.71,23.7,0.29675,0.0002,22.63219]
[1779730738007,26.79,77538.96,23.7,0.2968,0.0002,22.63412]
[1779730743495,26.8,77539.2,23.7,0.29687,0.0002,22.63652]
[1779730748530,26.8,77539.12,23.7,0.29686,0.0002,22.63634]
[1779730753303,26.8,77539.12,23.7,0.29686,0.0002,22.63634]
[1779730758600,26.8,77538.02,23.7,0.29667,0.0002,22.62934]
[1779730763635,26.8,77538.0,23.7,0.29668,0.0002,22.62971]
[1779730767415,26.81,77538.07,23.7,0.29671,0.0002,22.63053]
[1779730770518,26.81,77537.99,23.7,0.2967,0.0002,22.63027]
[1779730771505,26.81,77534.94,23.7,0.2961,0.0002,22.60845]
[1779730772533,26.81,77534.2,23.7,0.29593,0.0002,22.59933]
[1779730773543,26.81,77531.63,23.7,0.29543,0.0002,22.58094]
[1779730773815,26.81,77526.29,23.7,0.29439,0.0002,22.54249]
[1779730779748,26.81,77525.01,23.7,0.29416,0.0002,22.53429]
[1779730785400,26.82,77524.94,23.7,0.29417,0.0002,22.53451]
[1779730790969,26.82,77525.8,23.7,0.29437,0.0002,22.54179]
[1779730796866,26.82,77526.17,23.7,0.29448,0.0002,22.54564]
[1779730802306,26.82,77526.17,23.7,0.29448,0.0002,22.54564]
[1779730811972,26.83,77525.36,23.7,0.29439,0.0002,22.5423]
[1779730818014,26.84,77525.38,23.7,0.29442,0.0002,22.54339]
[1779730825387,26.84,77525.26,23.7,0.2944,0.0002,22.54283]
[1779730831657,26.84,77525.26,23.7,0.29444,0.0002,22.54399]
[1779730836886,26.84,77525.26,23.7,0.29442,0.0002,22.54029]
[1779730845921,26.85,77525.23,23.7,0.29443,0.0002,22.54068]
[1779730852252,26.85,77524.84,23.7,0.29438,0.0002,22.5387]
[1779730858255,26.85,77524.64,23.7,0.29434,0.0002,22.53749]
[1779730865703,26.85,77524.6,23.7,0.29436,0.0002,22.53803]
[1779730873189,26.86,77524.66,23.7,0.2944,0.0002,22.5395]
[1779730879456,26.86,77524.66,23.7,0.29443,0.0002,22.54051]
[1779730886506,26.86,77524.7,23.7,0.29445,0.0002,22.54127]
[1779730891998,26.86,77524.7,23.7,0.29445,0.0002,22.54127]
[1779730899769,26.87,77524.39,23.7,0.29438,0.0002,22.53575]
[1779730909667,26.87,77524.34,23.7,0.29439,0.0002,22.53624]
[1779730914277,26.87,77524.34,23.7,0.2944,0.0002,22.53656]
[1779730919737,26.87,77524.34,23.7,0.29441,0.0002,22.53687]
[1779730924298,26.87,77522.86,23.7,0.29413,0.0002,22.52644]
[1779730924302,26.87,77522.86,23.7,0.29413,0.0002,22.52644]
[1779730924967,26.87,77522.83,23.7,0.29413,0.0002,22.52629]
[1779730930658,26.87,77523.08,23.7,0.29417,0.0002,22.52803]
[1779730936862,26.87,77523.13,23.7,0.29418,0.0002,22.52825]
[1779730943839,26.87,77522.74,23.7,0.2941,0.0002,22.52536]
[1779730948945,26.87,77522.65,23.7,0.29408,0.0002,22.52458]
[1779730960022,26.87,77521.69,23.7,0.29386,0.0002,22.51357]
[1779730965058,26.87,77521.73,23.7,0.29387,0.0002,22.5138]
[1779730970251,26.87,77518.16,23.7,0.29317,0.0002,22.48788]
[1779730970317,26.87,77517.35,23.7,0.29301,0.0002,22.48199]
[1779730971617,26.87,77515.68,23.7,0.29268,0.0002,22.46988]
[1779730977249,26.87,77514.48,23.7,0.29245,0.0002,22.46132]
[1779730977284,26.87,77514.48,23.7,0.29245,0.0002,22.46136]
[1779730982350,26.87,77507.18,23.7,0.29103,0.0002,22.40838]
[1779730987472,26.87,77505.76,23.7,0.29077,0.0002,22.39839]
[1779730994262,26.88,77511.63,23.7,0.29192,0.0002,22.4416]
[1779731002522,26.88,77511.15,23.7,0.29183,0.0002,22.43821]
[1779731003289,26.88,77511.15,23.7,0.29183,0.0002,22.43821]
[1779731003325,26.88,77511.69,23.7,0.29194,0.0002,22.44228]
[1779731008359,26.88,77510.9,23.7,0.29179,0.0002,22.43669]
[1779731013416,26.88,77511.02,23.7,0.29179,0.0002,22.43379]
[1779731018430,26.88,77511.31,23.7,0.29185,0.0002,22.43606]
[1779731025479,26.88,77511.31,23.7,0.29186,0.0002,22.43626]
[1779731036559,26.88,77511.35,23.7,0.29188,0.0002,22.43681]
[1779731042601,26.88,77511.63,23.7,0.29193,0.0002,22.43897]
[1779731043434,26.88,77511.63,23.7,0.29193,0.0002,22.43897]
[1779731043724,26.88,77511.63,23.7,0.29193,0.0002,22.43897]
[1779731045450,26.88,77520.24,23.7,0.29362,0.0002,22.50153]
[1779731053188,26.88,77522.2,23.7,0.29399,0.0002,22.5154]
[1779731061736,26.88,77522.32,23.7,0.294,0.0002,22.51583]
[1779731064286,26.88,77522.32,23.7,0.294,0.0002,22.51583]
[1779731071805,26.88,77522.26,23.7,0.29396,0.0002,22.5111]
[1779731076841,26.88,77522.93,23.7,0.29408,0.0002,22.51578]
[1779731081878,26.88,77521.36,23.7,0.29377,0.0002,22.50426]
[1779731086911,26.88,77521.64,23.7,0.29382,0.0002,22.50619]
[1779731092316,26.88,77521.57,23.7,0.29381,0.0002,22.50561]
[1779731098239,26.87,77521.54,23.7,0.2938,0.0002,22.50536]
[1779731104048,26.87,77521.49,23.7,0.29379,0.0002,22.50486]
[1779731105228,26.87,77521.49,23.7,0.29379,0.0002,22.50486]
[1779731107071,26.87,77511.61,23.7,0.29185,0.0002,22.4331]
[1779731111147,26.88,77509.82,23.7,0.29151,0.0002,22.42022]
[1779731111201,26.88,77509.82,23.7,0.29151,0.0002,22.42022]
[1779731117142,26.88,77505.1,23.7,0.2906,0.0002,22.38626]
[1779731122442,26.88,77505.1,23.7,0.29061,0.0002,22.38668]
[1779731131241,26.88,77504.2,23.7,0.29043,0.0002,22.37682]
[1779731136804,26.88,77504.2,23.7,0.29043,0.0002,22.37682]
[1779731145338,26.89,77503.98,23.7,0.29041,0.0002,22.37619]
[1779731152339,26.89,77503.98,23.7,0.29041,0.0002,22.37619]
[1779731158430,26.89,77503.9,23.7,0.29042,0.0002,22.37629]
[1779731163464,26.89,77504.84,23.7,0.29061,0.0002,22.3834]
[1779731170514,26.89,77506.26,23.7,0.29089,0.0002,22.39399]
[1779731175562,26.89,77506.55,23.7,0.29095,0.0002,22.39621]
[1779731175689,26.89,77506.55,23.7,0.29095,0.0002,22.39621]
[1779731175805,26.89,77506.55,23.7,0.29095,0.0002,22.39621]
[1779731176057,26.89,77506.55,23.7,0.29095,0.0002,22.39621]
[1779731176134,26.89,77506.55,23.7,0.29095,0.0002,22.39621]
[1779731177203,26.89,77510.89,23.7,0.2918,0.0002,22.4279]
[1779731177230,26.89,77521.31,23.7,0.29384,0.0002,22.50356]
[1779731179766,26.89,77521.18,23.7,0.29381,0.0002,22.50256]
[1779731181318,26.89,77521.18,23.7,0.29381,0.0002,22.50258]
[1779731181419,26.89,77520.74,23.7,0.29373,0.0002,22.49943]
[1779731184325,26.89,77521.11,23.7,0.2938,0.0002,22.50204]
[1779731187258,26.89,77520.95,23.7,0.29376,0.0002,22.50062]
[1779731187475,26.89,77520.95,23.7,0.29376,0.0002,22.50062]
[1779731188256,26.89,77520.95,23.7,0.29376,0.0002,22.50056]
[1779731188357,26.89,77520.99,23.7,0.29376,0.0002,22.50087]
[1779731193679,26.89,77522.04,23.7,0.29395,0.0002,22.50468]
[1779731198714,26.89,77524.92,23.7,0.29451,0.0002,22.52556]
[1779731206770,26.89,77524.74,23.7,0.29448,0.0002,22.5244]
[1779731218249,26.89,77525.01,23.7,0.29454,0.0002,22.5264]
[1779731223935,26.89,77525.01,23.7,0.29455,0.0002,22.52667]
[1779731224037,26.89,77525.01,23.7,0.29455,0.0002,22.52667]
[1779731224051,26.89,77525.01,23.7,0.29455,0.0002,22.52667]
[1779731224257,26.89,77524.84,23.7,0.29452,0.0002,22.52562]
[1779731225122,26.89,77524.84,23.7,0.29452,0.0002,22.52562]
[1779731225722,26.89,77517.52,23.7,0.29308,0.0002,22.47261]
[1779731226430,26.89,77507.61,23.7,0.29115,0.0002,22.40055]
[1779731227368,26.89,77507.61,23.7,0.29115,0.0002,22.40055]
[1779731227870,26.89,77506.01,23.7,0.29084,0.0002,22.38893]
[1779731229903,26.89,77505.66,23.7,0.29077,0.0002,22.38645]
[1779731233197,26.89,77505.41,23.7,0.29073,0.0002,22.38486]
[1779731233291,26.89,77505.23,23.7,0.29069,0.0002,22.38362]
[1779731238994,26.89,77505.36,23.7,0.29072,0.0002,22.38446]
[1779731244136,26.89,77505.09,23.7,0.29066,0.0002,22.38242]
[1779731244298,26.89,77505.09,23.7,0.29066,0.0002,22.38242]
[1779731244538,26.89,77505.09,23.7,0.29066,0.0002,22.38242]
[1779731244640,26.89,77505.43,23.7,0.29073,0.0002,22.38489]
[1779731251438,26.89,77505.5,23.7,0.29075,0.0002,22.38564]
[1779731258128,26.9,77505.82,23.7,0.29081,0.0002,22.3849]
[1779731263163,26.9,77506.32,23.7,0.29092,0.0002,22.38903]
[1779731268198,26.9,77506.39,23.7,0.29095,0.0002,22.39001]
[1779731275246,26.9,77506.21,23.7,0.29093,0.0002,22.38936]
[1779731281098,26.9,77506.18,23.7,0.29093,0.0002,22.38953]
[1779731287331,26.91,77506.31,23.7,0.29098,0.0002,22.39123]
[1779731292366,26.91,77506.47,23.7,0.29102,0.0002,22.39286]
[1779731297401,26.91,77506.84,23.7,0.29111,0.0002,22.39602]
[1779731304450,26.91,77506.82,23.7,0.29112,0.0002,22.39658]
[1779731311499,26.92,77506.62,23.7,0.29108,0.0002,22.39179]
[1779731317541,26.92,77507.05,23.7,0.29117,0.0002,22.39542]
[1779731317857,26.92,77507.05,23.7,0.29117,0.0002,22.39542]
[1779731320047,26.92,77512.04,23.7,0.29215,0.0002,22.43187]
[1779731321807,26.92,77512.61,23.7,0.29226,0.0002,22.43609]
[1779731327611,26.92,77513.03,23.7,0.29235,0.0002,22.4393]
[1779731331106,26.92,77515.71,23.7,0.29288,0.0002,22.45884]
[1779731331418,26.92,77515.71,23.7,0.29288,0.0002,22.45884]
[1779731331639,26.92,77518.39,23.7,0.2934,0.0002,22.47827]
[1779731336674,26.92,77519.04,23.7,0.29354,0.0002,22.48336]
[1779731342059,26.92,77519.89,23.7,0.29372,0.0002,22.48987]
[1779731345812,26.92,77519.55,23.7,0.29366,0.0002,22.48762]
[1779731345913,26.92,77519.43,23.7,0.29364,0.0002,22.48682]
[1779731351779,26.92,77522.01,23.7,0.29414,0.0002,22.50527]
[1779731356829,26.92,77522.3,23.7,0.29419,0.0002,22.50725]
[1779731362530,26.92,77520.38,23.7,0.29381,0.0002,22.49318]
[1779731367720,26.92,77520.4,23.7,0.29381,0.0002,22.49318]
[1779731373210,26.92,77517.49,23.7,0.29321,0.0002,22.46811]
[1779731377737,26.92,77516.52,23.7,0.29302,0.0002,22.46109]
[1779731379466,26.92,77516.54,23.7,0.29302,0.0002,22.46124]
[1779731381749,26.92,77515.18,23.7,0.29276,0.0002,22.45139]
[1779731383571,26.92,77512.61,23.7,0.29226,0.0002,22.43274]
[1779731389044,26.92,77511.03,23.7,0.29195,0.0002,22.42147]
[1779731394452,26.92,77511.07,23.7,0.29196,0.0002,22.4219]
[1779731394593,26.92,77511.07,23.7,0.29196,0.0002,22.4219]
[1779731395511,26.92,77509.68,23.7,0.2917,0.0002,22.41186]
[1779731398564,26.92,77506.42,23.7,0.29106,0.0002,22.38816]
[1779731398639,26.92,77506.42,23.7,0.29106,0.0002,22.38816]
[1779731398666,26.92,77506.8,23.7,0.29114,0.0002,22.39112]
[1779731403841,26.92,77511.7,23.7,0.29209,0.0002,22.42664]
[1779731409050,26.92,77511.72,23.7,0.29209,0.0002,22.42648]
[1779731409503,26.92,77511.72,23.7,0.29209,0.0002,22.42648]
[1779731409541,26.92,77511.72,23.7,0.29209,0.0002,22.42648]
[1779731409575,26.92,77518.89,23.7,0.29349,0.0002,22.4784]
[1779731415225,26.92,77519.61,23.7,0.29363,0.0002,22.48357]
[1779731418839,26.92,77519.88,23.7,0.29368,0.0002,22.48549]
[1779731425412,26.92,77520.1,23.7,0.29372,0.0002,22.487]
[1779731431338,26.92,77518.8,23.7,0.29344,0.0002,22.47357]
[1779731434272,26.92,77518.79,23.7,0.29343,0.0002,22.47349]
[1779731434484,26.92,77518.79,23.7,0.29343,0.0002,22.47349]
[1779731434585,26.92,77518.72,23.7,0.29342,0.0002,22.47298]
[1779731435406,26.92,77518.72,23.7,0.29342,0.0002,22.47298]
[1779731436262,26.92,77518.72,23.7,0.29342,0.0002,22.47306]
[1779731436322,26.92,77518.72,23.7,0.29343,0.0002,22.47315]
[1779731438226,26.92,77518.72,23.7,0.29343,0.0002,22.47315]
[1779731443422,26.92,77518.32,23.7,0.29335,0.0002,22.47021]
[1779731448457,26.92,77516.82,23.7,0.29305,0.0002,22.45932]
[1779731453492,26.92,77516.96,23.7,0.29308,0.0002,22.46034]
[1779731458527,26.92,77516.41,23.7,0.29297,0.0002,22.45634]
[1779731463564,26.92,77516.57,23.7,0.293,0.0002,22.4575]
[1779731468033,26.92,77516.97,23.7,0.29308,0.0002,22.46039]
[1779731469601,26.92,77516.55,23.7,0.293,0.0002,22.45734]
[1779731475648,26.92,77516.81,23.7,0.29305,0.0002,22.45918]
[1779731480683,26.92,77516.76,23.7,0.29304,0.0002,22.45877]
[1779731485054,26.92,77516.76,23.7,0.29304,0.0002,22.45877]
[1779731491105,26.92,77516.81,23.7,0.29304,0.0002,22.45906]
[1779731492435,26.92,77516.81,23.7,0.29302,0.0002,22.45511]
[1779731492834,26.92,77516.81,23.7,0.29302,0.0002,22.45518]
[1779731493950,26.92,77516.81,23.7,0.29302,0.0002,22.45518]
[1779731494781,26.92,77516.59,23.7,0.29298,0.0002,22.45374]
[1779731495965,26.92,77516.59,23.7,0.29298,0.0002,22.45374]
[1779731499962,26.92,77516.63,23.7,0.29299,0.0002,22.45424]
[1779731500030,26.92,77516.63,23.7,0.29299,0.0002,22.45424]
[1779731500829,26.92,77516.6,23.7,0.29299,0.0002,22.45414]
[1779731505864,26.92,77516.34,23.7,0.29296,0.0002,22.45286]
[1779731506188,26.92,77516.34,23.7,0.29296,0.0002,22.45286]
[1779731511906,26.93,77515.23,23.7,0.29276,0.0002,22.44561]
[1779731516624,26.93,77514.78,23.7,0.29269,0.0002,22.44278]
[1779731521977,26.93,77511.0,23.7,0.29197,0.0002,22.41616]
[1779731526984,26.93,77511.27,23.7,0.29204,0.0002,22.41864]
[1779731532048,26.94,77512.21,23.7,0.29224,0.0002,22.42623]
[1779731537083,26.94,77512.52,23.7,0.29232,0.0002,22.4291]
[1779731548160,26.95,77510.39,23.7,0.29195,0.0002,22.41511]
[1779731554202,26.95,77510.84,23.7,0.29203,0.0002,22.41522]
[1779731559237,26.95,77510.72,23.7,0.29203,0.0002,22.41498]
[1779731564272,26.95,77510.97,23.7,0.29209,0.0002,22.4174]
[1779731569307,26.96,77511.1,23.7,0.29213,0.0002,22.4189]
[1779731574341,26.96,77510.88,23.7,0.2921,0.0002,22.41784]
[1779731579377,26.96,77510.64,23.7,0.29207,0.0002,22.41664]
[1779731584412,26.96,77510.33,23.7,0.29203,0.0002,22.41491]
[1779731589447,26.96,77510.37,23.7,0.29205,0.0002,22.41571]
[1779731594483,26.97,77510.56,23.7,0.2921,0.0002,22.41758]
[1779731595719,26.97,77510.56,23.7,0.2921,0.0002,22.41758]
[1779731600218,26.97,77510.56,23.7,0.29211,0.0002,22.41805]
[1779731605369,26.97,77510.47,23.7,0.29211,0.0002,22.41786]
[1779731611400,26.97,77507.73,23.7,0.29159,0.00019,22.39855]
[1779731617593,26.97,77507.79,23.7,0.2916,0.00019,22.39573]
[1779731622681,26.98,77507.67,23.7,0.29159,0.00019,22.39555]
[1779731628723,26.98,77507.61,23.7,0.2916,0.00019,22.39575]
[1779731633758,26.98,77507.65,23.7,0.29162,0.00019,22.39656]
[1779731638793,26.98,77507.92,23.7,0.29169,0.00019,22.39909]
[1779731643828,26.99,77507.91,23.7,0.2917,0.00019,22.39947]
[1779731653908,26.99,77507.91,23.7,0.2917,0.00019,22.39947]
[1779731661955,26.99,77507.4,23.7,0.29164,0.00019,22.3973]
[1779731668020,26.99,77507.11,23.7,0.2916,0.00019,22.39569]
[1779731673055,26.99,77506.49,23.7,0.29146,0.00019,22.38766]
[1779731680104,27.0,77506.66,23.7,0.29151,0.00019,22.38951]
[1779731686146,27.0,77506.96,23.7,0.29159,0.00019,22.39218]
[1779731689226,27.0,77507.86,23.7,0.29177,0.00019,22.39887]
[1779731695210,27.0,77511.64,23.7,0.29251,0.0002,22.42667]
[1779731701255,27.0,77511.72,23.7,0.29254,0.0002,22.42763]
[1779731706290,27.0,77511.1,23.7,0.29243,0.0002,22.42353]
[1779731714346,27.01,77511.13,23.7,0.29246,0.0002,22.42444]
[1779731715858,27.01,77511.13,23.7,0.29246,0.0002,22.42444]
[1779731721399,27.01,77517.52,23.7,0.29372,0.0002,22.47104]
[1779731726434,27.01,77517.94,23.7,0.2938,0.0002,22.47429]
[1779731728216,27.01,77517.94,23.7,0.2938,0.0002,22.47429]
[1779731733684,27.01,77517.72,23.7,0.29374,0.0002,22.46904]
[1779731738904,27.01,77518.95,23.7,0.29399,0.0002,22.47814]
[1779731744560,27.01,77524.21,23.7,0.29502,0.0002,22.51595]
[1779731752616,27.01,77524.24,23.7,0.29503,0.0002,22.51618]
[1779731758215,27.01,77524.24,23.7,0.29503,0.0002,22.51618]
[1779731762232,27.01,77524.12,23.7,0.295,0.0002,22.51536]
[1779731767464,27.01,77515.82,23.7,0.29339,0.0002,22.45585]
[1779731769305,27.01,77512.37,23.7,0.29272,0.0002,22.43109]
[1779731774522,27.01,77511.26,23.7,0.29251,0.00019,22.42343]
[1779731779804,27.02,77507.14,23.7,0.29173,0.00019,22.39425]
[1779731784870,27.02,77506.57,23.7,0.29163,0.00019,22.39059]
[1779731790882,27.02,77504.83,23.7,0.29132,0.00019,22.37883]
[1779731795917,27.02,77504.9,23.7,0.29132,0.00019,22.37604]
[1779731801959,27.03,77505.0,23.7,0.29136,0.00019,22.37756]
[1779731808001,27.03,77505.09,23.7,0.29141,0.00019,22.37913]
[1779731810172,27.03,77505.06,23.7,0.2914,0.00019,22.37905]
[1779731810196,27.03,77505.06,23.7,0.2914,0.00019,22.37905]
[1779731810448,27.03,77501.44,23.7,0.2907,0.00019,22.35287]
[1779731810495,27.03,77501.44,23.7,0.2907,0.00019,22.35287]
[1779731810596,27.03,77501.44,23.7,0.2907,0.00019,22.35287]
[1779731811022,27.03,77490.08,23.7,0.2885,0.00019,22.26988]
[1779731811820,27.03,77490.08,23.7,0.2885,0.00019,22.26988]
[1779731812820,27.03,77487.64,23.7,0.28803,0.00019,22.252]
[1779731814295,27.03,77487.8,23.7,0.28806,0.00019,22.25333]
[1779731814327,27.03,77487.8,23.7,0.28806,0.00019,22.25333]
[1779731820085,27.04,77487.9,23.7,0.28811,0.00019,22.255]
[1779731820757,27.04,77487.9,23.7,0.28811,0.00019,22.255]
[1779731821092,27.04,77490.74,23.7,0.28866,0.00019,22.276]
[1779731826127,27.04,77492.36,23.7,0.28899,0.00019,22.28854]
[1779731827425,27.04,77492.55,23.7,0.28904,0.00019,22.29006]
[1779731827430,27.04,77492.55,23.7,0.28904,0.00019,22.29006]
[1779731827483,27.04,77492.55,23.7,0.28904,0.00019,22.29006]
[1779731827625,27.04,77492.55,23.7,0.28904,0.00019,22.29006]
[1779731832817,27.04,77492.77,23.7,0.28909,0.00019,22.29222]
[1779731833203,27.04,77492.77,23.7,0.28909,0.00019,22.29222]
[1779731835390,27.04,77495.99,23.7,0.28973,0.00019,22.31629]
[1779731836274,27.04,77496.2,23.7,0.28978,0.00019,22.31794]
[1779731837349,27.04,77496.3,23.7,0.2898,0.00019,22.31879]
[1779731838214,27.05,77496.41,23.7,0.28983,0.00019,22.3198]
[1779731844269,27.05,77496.41,23.7,0.28985,0.00019,22.32061]
[1779731848383,27.06,77496.48,23.7,0.28994,0.00019,22.32407]
[1779731851739,27.09,77496.46,23.7,0.29014,0.00019,22.3282]
[1779731852854,27.09,77496.46,23.7,0.29014,0.00019,22.3282]
[1779731852955,27.1,77496.46,23.7,0.29021,0.00019,22.33082]
[1779731856542,27.11,77495.88,23.7,0.2902,0.00019,22.33004]
[1779731856771,27.13,77495.85,23.7,0.29028,0.00019,22.33312]
[1779731862101,27.14,77500.44,23.7,0.29125,0.00019,22.36923]
[1779731867859,27.14,77500.77,23.7,0.29135,0.00019,22.37286]
[1779731873462,27.15,77499.39,23.7,0.29112,0.00019,22.36431]
[1779731878497,27.15,77497.63,23.7,0.29081,0.00019,22.35264]
[1779731882723,27.15,77497.56,23.7,0.29082,0.00019,22.35279]
[1779731884656,27.16,77497.56,23.7,0.29082,0.00019,22.35301]
[1779731884662,27.16,77497.56,23.7,0.29082,0.00019,22.35301]
[1779731884757,27.16,77497.56,23.7,0.29083,0.00019,22.35345]
[1779731887799,27.17,77497.56,23.7,0.29092,0.00019,22.3565]
[1779731888482,27.2,77496.49,23.7,0.29096,0.00019,22.35764]
[1779731892491,27.21,77500.8,23.7,0.29181,0.00019,22.38952]
[1779731897866,27.23,77499.22,23.7,0.29168,0.00019,22.38423]
[1779731903644,27.24,77499.72,23.7,0.29181,0.00019,22.38913]
[1779731905551,27.24,77500.02,23.7,0.29189,0.00019,22.39207]
[1779731905644,27.24,77500.02,23.7,0.29189,0.00019,22.39207]
[1779731907252,27.24,77508.01,23.7,0.29346,0.00019,22.4501]
[1779731908267,27.24,77508.01,23.7,0.29346,0.00019,22.4501]
[1779731913742,27.24,77513.05,23.7,0.29444,0.00019,22.48316]
[1779731918777,27.25,77513.21,23.7,0.29449,0.00019,22.4851]
[1779731923812,27.25,77512.81,23.7,0.29444,0.00019,22.48305]
[1779731924895,27.25,77512.81,23.7,0.29444,0.00019,22.48305]
[1779731924917,27.25,77512.81,23.7,0.29444,0.00019,22.48305]
[1779731924961,27.25,77512.66,23.7,0.29441,0.00019,22.48215]
[1779731930861,27.26,77512.97,23.7,0.29451,0.00019,22.48583]
[1779731936260,27.26,77513.81,23.7,0.2947,0.00019,22.49277]
[1779731941938,27.27,77513.61,23.7,0.29471,0.00019,22.49298]
[1779731946973,27.27,77512.71,23.7,0.29457,0.00019,22.48778]
[1779731952000,27.28,77512.8,23.7,0.29461,0.00019,22.48914]
[1779731953179,27.28,77512.8,23.7,0.29462,0.00019,22.48961]
[1779731953214,27.28,77512.72,23.7,0.29462,0.00019,22.48952]
[1779731953402,27.28,77512.72,23.7,0.29462,0.00019,22.48952]
[1779731959064,27.28,77512.99,23.7,0.29469,0.00019,22.4922]
[1779731964098,27.29,77512.91,23.7,0.2947,0.00019,22.49238]
[1779731969133,27.29,77512.85,23.7,0.29471,0.00019,22.49271]
[1779731976182,27.29,77512.51,23.7,0.29465,0.00019,22.48754]
[1779731981217,27.3,77512.28,23.7,0.29463,0.00019,22.48664]
[1779731986739,27.3,77512.44,23.7,0.29467,0.00019,22.48821]
[1779731991865,27.3,77510.38,23.7,0.2943,0.00019,22.47446]
[1779731997329,27.31,77506.48,23.7,0.29358,0.00019,22.44778]
[1779732000109,27.31,77503.66,23.7,0.29304,0.00019,22.42782]
[1779732001953,27.31,77496.57,23.7,0.29168,0.00019,22.37761]
[1779732002059,27.31,77496.57,23.7,0.29168,0.00019,22.37761]
[1779732002366,27.32,77492.39,23.7,0.29094,0.00019,22.34993]
[1779732003902,27.33,77490.22,23.7,0.29058,0.00019,22.33614]
[1779732004380,27.33,77490.84,23.7,0.2907,0.00019,22.34071]
[1779732011367,27.33,77490.87,23.7,0.29072,0.00019,22.34136]
[1779732016942,27.33,77487.48,23.7,0.29009,0.00019,22.31783]
[1779732017216,27.33,77487.48,23.7,0.29009,0.00019,22.31783]
[1779732023735,27.33,77487.4,23.7,0.2901,0.00019,22.31791]
[1779732028575,27.34,77482.16,23.7,0.28912,0.00019,22.28115]
[1779732029024,27.34,77482.16,23.7,0.28912,0.00019,22.28115]
[1779732029342,27.34,77482.16,23.7,0.28912,0.00019,22.28115]
[1779732029078,27.34,77481.49,23.7,0.28899,0.00019,22.2763]
[1779732029871,27.34,77481.49,23.7,0.28899,0.00019,22.2763]
[1779732030626,27.34,77482.49,23.7,0.28919,0.00019,22.28362]
[1779732031193,27.34,77482.02,23.7,0.28907,0.00019,22.27634]
[1779732036432,27.34,77482.67,23.7,0.28921,0.00019,22.28172]
[1779732036873,27.34,77482.8,23.7,0.28924,0.00019,22.28283]
[1779732043434,27.35,77484.41,23.7,0.28958,0.00019,22.29542]
[1779732046435,27.35,77493.1,23.7,0.29126,0.00019,22.35847]
[1779732051097,27.35,77496.08,23.7,0.29185,0.00019,22.38023]
[1779732051117,27.35,77496.08,23.7,0.29185,0.00019,22.38023]
[1779732051196,27.35,77496.08,23.7,0.29185,0.00019,22.38023]
[1779732051231,27.35,77496.19,23.7,0.29187,0.00019,22.38109]
[1779732052028,27.35,77507.18,23.7,0.29399,0.00019,22.45963]
[1779732053299,27.35,77507.18,23.7,0.29399,0.00019,22.45963]
[1779732055631,27.36,77509.34,23.7,0.29446,0.00019,22.47697]
[1779732056924,27.36,77509.53,23.7,0.29452,0.00019,22.47885]
[1779732057126,27.36,77509.53,23.7,0.29452,0.00019,22.47885]
[1779732057364,27.36,77509.53,23.7,0.29452,0.00019,22.47885]
[1779732057753,27.36,77513.08,23.7,0.29523,0.00019,22.50494]
[1779732062788,27.39,77505.23,23.7,0.29388,0.00019,22.45503]
[1779732068830,27.39,77505.33,23.7,0.29392,0.00019,22.45661]
[1779732073866,27.39,77505.54,23.7,0.29398,0.00019,22.4588]
[1779732078900,27.4,77507.12,23.7,0.29434,0.00019,22.47181]
[1779732082925,27.41,77507.32,23.7,0.29442,0.00019,22.47467]
[1779732083272,27.41,77515.23,23.7,0.29595,0.00019,22.53071]
[1779732088257,27.41,77520.89,23.7,0.29705,0.00019,22.57068]
[1779732088358,27.41,77520.89,23.7,0.29705,0.00019,22.57072]
[1779732088736,27.41,77520.89,23.7,0.29705,0.00019,22.57072]
[1779732091138,27.41,77520.99,23.7,0.29707,0.00019,22.57152]
[1779732096533,27.41,77522.51,23.7,0.29735,0.00019,22.57881]
[1779732099656,27.41,77524.77,23.7,0.2978,0.00019,22.59487]
[1779732104883,27.41,77524.78,23.7,0.29781,0.00019,22.59522]
[1779732105738,27.41,77525.74,23.7,0.298,0.00019,22.602]
[1779732106688,27.41,77526.18,23.7,0.29808,0.00019,22.60512]
[1779732107099,27.41,77526.36,23.7,0.29812,0.00019,22.60642]
[1779732112134,27.41,77525.8,23.7,0.29803,0.00019,22.6031]
[1779732118456,27.42,77525.67,23.7,0.29802,0.00019,22.60268]
[1779732125225,27.42,77525.8,23.7,0.29807,0.00019,22.60472]
[1779732128516,27.42,77525.8,23.7,0.29808,0.00019,22.60498]
[1779732135293,27.43,77524.92,23.7,0.29794,0.00019,22.59968]
[1779732135435,27.43,77524.92,23.7,0.29794,0.00019,22.59968]
[1779732137320,27.43,77516.58,23.7,0.29633,0.00019,22.54154]
[1779732137773,27.43,77516.58,23.7,0.29633,0.00019,22.54154]
[1779732143365,27.43,77515.92,23.7,0.29624,0.00019,22.53814]
[1779732148254,27.43,77516.4,23.7,0.29635,0.00019,22.54223]
[1779732148400,27.44,77516.43,23.7,0.29636,0.00019,22.54262]
[1779732153435,27.44,77516.89,23.7,0.29644,0.00019,22.54238]
[1779732161491,27.44,77518.11,23.7,0.2967,0.00019,22.55169]
[1779732163191,27.44,77518.72,23.7,0.29682,0.00019,22.55605]
[1779732163507,27.44,77518.52,23.7,0.29678,0.00019,22.55481]
[1779732168542,27.44,77518.34,23.7,0.29677,0.00019,22.55435]
[1779732173577,27.45,77518.03,23.7,0.29674,0.00019,22.55297]
[1779732178612,27.45,77518.06,23.7,0.29676,0.00019,22.55397]
[1779732183647,27.45,77518.22,23.7,0.29682,0.00019,22.5559]
[1779732188683,27.46,77523.58,23.7,0.29788,0.00019,22.59423]
[1779732190007,27.46,77523.58,23.7,0.29788,0.00019,22.59423]
[1779732195732,27.46,77523.58,23.7,0.2979,0.00019,22.59508]
[1779732200770,27.46,77523.55,23.7,0.29791,0.00019,22.59548]
[1779732205805,27.47,77523.9,23.7,0.298,0.00019,22.59854]
[1779732216449,27.47,77523.97,23.7,0.29802,0.00019,22.59929]
[1779732221917,27.48,77522.85,23.7,0.29783,0.00019,22.58937]
[1779732227605,27.48,77522.89,23.7,0.29785,0.00019,22.58993]
[1779732237024,27.48,77523.21,23.7,0.29796,0.00019,22.59392]
[1779732242042,27.49,77527.38,23.7,0.29878,0.00019,22.62341]
[1779732252296,27.49,77534.48,23.7,0.30016,0.00019,22.67297]
[1779732258171,27.49,77534.38,23.7,0.30016,0.00019,22.67272]
[1779732265900,27.49,77534.7,23.7,0.30022,0.00019,22.67506]
[1779732271262,27.49,77535.49,23.7,0.30036,0.00019,22.67689]
[1779732276297,27.49,77535.59,23.7,0.30038,0.00019,22.67774]
[1779732279358,27.49,77535.7,23.7,0.30041,0.00019,22.67856]
[1779732279538,27.49,77535.7,23.7,0.30041,0.00019,22.67856]
[1779732279671,27.49,77535.7,23.7,0.30041,0.00019,22.67861]
[1779732284421,27.49,77541.63,23.7,0.30157,0.00019,22.71976]
[1779732284459,27.49,77541.63,23.7,0.30157,0.00019,22.71976]
[1779732285365,27.49,77542.42,23.7,0.30173,0.00019,22.72534]
[1779732286175,27.49,77544.67,23.7,0.30216,0.00019,22.7408]
[1779732288462,27.49,77551.54,23.7,0.30351,0.00019,22.78798]
[1779732288500,27.49,77551.54,23.7,0.30351,0.00019,22.78798]
[1779732289053,27.49,77548.68,23.7,0.30295,0.00019,22.76843]
[1779732289518,27.49,77544.54,23.7,0.30214,0.00019,22.74001]
[1779732292522,27.49,77544.2,23.7,0.30207,0.00019,22.73766]
[1779732293779,27.49,77537.3,23.7,0.30073,0.00019,22.69011]
[1779732300466,27.49,77537.22,23.7,0.30072,0.00019,22.68981]
[1779732306508,27.5,77536.87,23.7,0.30067,0.00019,22.68776]
[1779732307356,27.5,77536.87,23.7,0.30067,0.00019,22.68776]
[1779732308861,27.5,77535.35,23.7,0.30038,0.00019,22.67738]
[1779732311543,27.5,77544.35,23.7,0.30213,0.00019,22.7396]
[1779732312181,27.5,77544.35,23.7,0.30213,0.00019,22.7396]
[1779732313835,27.5,77550.66,23.7,0.30336,0.00019,22.78284]
[1779732318845,27.5,77551.05,23.7,0.30343,0.00019,22.78541]
[1779732324411,27.5,77550.51,23.7,0.30332,0.00019,22.78158]
[1779732326053,27.5,77549.94,23.7,0.30321,0.00019,22.77763]
[1779732331677,27.5,77547.52,23.7,0.30274,0.00019,22.761]
[1779732336721,27.5,77547.87,23.7,0.30278,0.00019,22.75941]
[1779732339353,27.5,77547.9,23.7,0.30278,0.00019,22.7596]
[1779732350154,27.5,77548.9,23.7,0.30298,0.00019,22.76636]
[1779732358193,27.49,77547.99,23.7,0.3028,0.00019,22.76012]
[1779732365123,27.5,77548.08,23.7,0.30282,0.00019,22.76076]
[1779732370968,27.5,77545.27,23.7,0.30227,0.00019,22.74165]
[1779732376022,27.5,77539.79,23.7,0.30121,0.00019,22.70406]
[1779732381030,27.5,77537.78,23.7,0.30083,0.00019,22.69052]
[1779732385837,27.5,77540.5,23.7,0.30137,0.00019,22.70961]
[1779732390934,27.5,77547.42,23.7,0.30272,0.00019,22.75723]
[1779732396260,27.5,77548.91,23.7,0.30298,0.00019,22.76357]
[1779732399340,27.5,77554.52,23.7,0.30408,0.0002,22.80184]
[1779732404382,27.5,77555.09,23.7,0.30418,0.0002,22.80559]
[1779732409589,27.5,77555.45,23.7,0.30425,0.0002,22.80788]
[1779732415049,27.5,77557.35,23.7,0.30461,0.0002,22.82058]
[1779732416693,27.5,77557.5,23.7,0.30464,0.0002,22.82155]
[1779732416726,27.5,77557.55,23.7,0.30465,0.0002,22.82178]
[1779732425347,27.5,77563.19,23.7,0.30575,0.0002,22.85999]
[1779732428589,27.5,77563.41,23.7,0.30579,0.0002,22.86146]
[1779732434409,27.5,77562.64,23.7,0.30564,0.0002,22.85613]
[1779732440453,27.5,77563.01,23.7,0.30571,0.0002,22.85856]
[1779732451294,27.49,77563.02,23.7,0.30571,0.0002,22.85859]
[1779732459586,27.49,77563.59,23.7,0.30579,0.0002,22.85832]
[1779732465454,27.49,77563.59,23.7,0.30579,0.0002,22.85826]
[1779732467939,27.49,77563.59,23.7,0.30578,0.0002,22.85818]
[1779732474694,27.49,77563.92,23.7,0.30584,0.0002,22.86022]
[1779732479624,27.49,77564.06,23.7,0.30587,0.0002,22.86115]
[1779732483328,27.49,77564.09,23.7,0.30587,0.0002,22.86125]
[1779732483363,27.49,77564.09,23.7,0.30587,0.0002,22.86125]
[1779732487929,27.49,77564.6,23.7,0.30597,0.0002,22.86455]
[1779732488581,27.49,77564.6,23.7,0.30597,0.0002,22.86455]
[1779732491673,27.49,77564.6,23.7,0.30596,0.0002,22.86447]
[1779732497857,27.49,77567.31,23.7,0.30649,0.0002,22.88253]
[1779732498507,27.49,77567.31,23.7,0.30649,0.0002,22.88253]
[1779732498863,27.49,77568.82,23.7,0.30678,0.0002,22.89272]
[1779732503867,27.49,77573.83,23.7,0.30776,0.0002,22.92635]
[1779732508193,27.49,77575.23,23.7,0.30803,0.0002,22.93565]
[1779732508396,27.49,77575.23,23.7,0.30803,0.0002,22.93565]
[1779732508405,27.49,77575.83,23.7,0.30815,0.0002,22.93961]
[1779732509022,27.49,77575.83,23.7,0.30815,0.0002,22.93961]
[1779732509474,27.49,77575.83,23.7,0.30815,0.0002,22.93961]
[1779732509576,27.49,77576.17,23.7,0.30822,0.0002,22.94193]
[1779732514976,27.49,77571.34,23.7,0.30725,0.0002,22.90578]
[1779732516049,27.49,77571.34,23.7,0.30725,0.0002,22.90578]
[1779732523786,27.49,77571.04,23.7,0.30719,0.0002,22.90381]
[1779732529077,27.49,77571.18,23.7,0.30722,0.0002,22.90479]
[1779732534112,27.49,77571.06,23.7,0.3072,0.0002,22.90401]
[1779732539146,27.49,77571.41,23.7,0.30727,0.0002,22.9064]
[1779732546791,27.49,77571.63,23.7,0.30731,0.0002,22.90789]
[1779732553245,27.49,77571.63,23.7,0.30731,0.0002,22.90793]
[1779732558280,27.49,77571.54,23.7,0.3073,0.0002,22.90733]
[1779732565328,27.49,77571.61,23.7,0.30731,0.0002,22.90783]
[1779732570364,27.49,77571.5,23.7,0.30729,0.0002,22.9071]
[1779732578420,27.49,77571.6,23.7,0.30729,0.0002,22.9039]
[1779732583456,27.49,77573.62,23.7,0.30768,0.0002,22.9175]
[1779732588489,27.49,77572.78,23.7,0.30752,0.0002,22.91183]
[1779732593525,27.49,77573.5,23.7,0.30766,0.0002,22.91671]
[1779732603595,27.49,77573.46,23.7,0.30765,0.0002,22.91653]
[1779732610644,27.49,77573.5,23.7,0.30766,0.0002,22.91686]
[1779732611482,27.49,77573.5,23.7,0.30766,0.0002,22.91686]
[1779732613228,27.49,77581.18,23.7,0.30917,0.0002,22.96833]
[1779732613248,27.49,77581.18,23.7,0.30917,0.0002,22.96833]
[1779732613664,27.49,77581.33,23.7,0.3092,0.0002,22.96929]
[1779732617693,27.49,77581.58,23.7,0.30925,0.0002,22.97107]
[1779732617946,27.49,77581.58,23.7,0.30925,0.0002,22.97107]
[1779732618768,27.49,77591.36,23.7,0.31118,0.0002,23.03623]
[1779732621370,27.49,77592.56,23.7,0.31142,0.0002,23.04423]
[1779732627768,27.49,77596.14,23.7,0.31212,0.0002,23.06779]
[1779732630578,27.49,77596.61,23.7,0.31221,0.0002,23.07084]
[1779732632724,27.49,77598.01,23.7,0.31246,0.0002,23.07615]
[1779732637840,27.49,77598.96,23.7,0.31265,0.0002,23.08222]
[1779732641185,27.49,77599.16,23.7,0.31268,0.0002,23.08346]
[1779732647686,27.49,77599.43,23.7,0.31273,0.0002,23.08509]
[1779732647749,27.49,77599.43,23.7,0.31273,0.0002,23.08509]
[1779732647960,27.49,77592.06,23.7,0.31128,0.0002,23.03636]
[1779732654959,27.49,77586.29,23.7,0.31015,0.0002,22.99827]
[1779732658408,27.49,77586.26,23.7,0.31014,0.0002,22.99819]
[1779732659049,27.49,77586.26,23.7,0.31014,0.0002,22.99819]
[1779732664945,27.49,77580.45,23.7,0.309,0.0002,22.95949]
[1779732670065,27.49,77580.68,23.7,0.30905,0.0002,22.9612]
[1779732676107,27.49,77580.75,23.7,0.30907,0.0002,22.96178]
[1779732681426,27.49,77580.79,23.7,0.30908,0.0002,22.9621]
[1779732688191,27.49,77580.14,23.7,0.30896,0.0002,22.95796]
[1779732694232,27.49,77580.31,23.7,0.30897,0.0002,22.95534]
[1779732704302,27.5,77580.12,23.7,0.30894,0.0002,22.9543]
[1779732709338,27.5,77580.51,23.7,0.30902,0.0002,22.95702]
[1779732714373,27.5,77580.73,23.7,0.30907,0.0002,22.95858]
[1779732719576,27.5,77580.4,23.7,0.309,0.0002,22.95641]
[1779732726457,27.5,77580.29,23.7,0.30899,0.0002,22.95588]
[1779732731051,27.5,77580.26,23.7,0.30898,0.0002,22.95574]
[1779732733123,27.5,77589.85,23.7,0.31087,0.0002,23.01962]
[1779732739961,27.5,77593.9,23.7,0.31167,0.0002,23.04655]
[1779732746597,27.5,77593.68,23.7,0.31163,0.0002,23.04517]
[1779732751633,27.5,77590.91,23.7,0.31106,0.0002,23.02304]
[1779732759561,27.5,77590.91,23.7,0.31107,0.0002,23.02318]
[1779732765367,27.5,77588.03,23.7,0.31051,0.0002,23.00443]
[1779732770371,27.5,77588.48,23.7,0.31061,0.0002,23.00773]
[1779732773203,27.5,77582.97,23.7,0.30953,0.0002,22.97127]
[1779732778985,27.51,77581.69,23.7,0.30929,0.0002,22.96299]
[1779732782050,27.51,77582.36,23.7,0.30942,0.0002,22.96757]
[1779732787400,27.51,77581.76,23.7,0.30931,0.0002,22.96374]
[1779732790302,27.51,77581.79,23.7,0.30932,0.0002,22.96409]
[1779732795749,27.51,77581.84,23.7,0.30933,0.0002,22.96448]
[1779732800381,27.51,77581.82,23.7,0.30933,0.0002,22.9645]
[1779732806012,27.51,77581.89,23.7,0.30935,0.0002,22.96504]
[1779732811128,27.51,77582.05,23.7,0.30938,0.0002,22.96616]
[1779732816568,27.51,77581.95,23.7,0.30934,0.0002,22.96166]
[1779732821128,27.51,77581.95,23.7,0.30934,0.0002,22.96169]
[1779732823248,27.51,77586.33,23.7,0.31021,0.0002,22.99092]
[1779732824141,27.51,77586.3,23.7,0.3102,0.0002,22.99076]
[1779732829176,27.51,77585.79,23.7,0.31011,0.0002,22.98766]
[1779732831129,27.51,77585.31,23.7,0.31002,0.0002,22.98453]
[1779732831230,27.51,77583.28,23.7,0.30962,0.0002,22.97107]
[1779732837232,27.51,77581.75,23.7,0.30933,0.0002,22.96129]
[1779732838198,27.51,77581.75,23.7,0.30933,0.0002,22.96129]
[1779732843274,27.51,77581.89,23.7,0.30936,0.0002,22.96234]
[1779732846283,27.51,77581.93,23.7,0.30937,0.0002,22.96263]
[1779732854789,27.52,77581.93,23.7,0.30938,0.0002,22.96286]
[1779732865428,27.52,77582.13,23.7,0.30945,0.0002,22.96537]
[1779732868202,27.52,77582.13,23.7,0.30945,0.0002,22.96537]
[1779732875499,27.52,77582.13,23.7,0.30944,0.0002,22.9618]
[1779732876370,27.52,77582.13,23.7,0.30944,0.0002,22.9618]
[1779732883555,27.52,77581.35,23.7,0.30929,0.0002,22.95676]
[1779732889722,27.52,77581.15,23.7,0.30925,0.0002,22.95552]
[1779732895639,27.53,77576.33,23.7,0.30832,0.0002,22.92363]
[1779732901202,27.53,77575.67,23.7,0.30819,0.0002,22.91936]
[1779732906716,27.53,77576.23,23.7,0.30831,0.0002,22.9235]
[1779732911751,27.53,77581.05,23.7,0.30927,0.0002,22.95584]
[1779732918800,27.53,77580.51,23.7,0.30916,0.0002,22.95237]
[1779732927863,27.53,77579.3,23.7,0.30893,0.0002,22.94448]
[1779732932898,27.53,77580.01,23.7,0.30905,0.0002,22.94544]
[1779732945993,27.53,77579.82,23.7,0.30902,0.0002,22.9445]
[1779732954050,27.53,77579.74,23.7,0.30901,0.0002,22.94415]
[1779732960093,27.53,77579.2,23.7,0.30891,0.0002,22.94068]
[1779732965690,27.53,77579.2,23.7,0.30891,0.0002,22.94068]
[1779732971171,27.53,77577.21,23.7,0.30853,0.0002,22.92769]
[1779732976206,27.54,77577.44,23.7,0.30858,0.0002,22.92943]
[1779732982033,27.54,77577.32,23.7,0.30856,0.0002,22.92869]
[1779732987283,27.54,77577.32,23.7,0.30857,0.0002,22.92896]
[1779732992319,27.54,77579.09,23.7,0.30889,0.0002,22.93701]
[1779732999367,27.54,77579.45,23.7,0.30897,0.0002,22.93955]
[1779733009868,27.54,77579.42,23.7,0.30897,0.0002,22.93943]
[1779733014953,27.54,77579.81,23.7,0.30905,0.0002,22.94222]
[1779733023537,27.54,77579.37,23.7,0.30897,0.0002,22.93948]
[1779733028572,27.54,77584.07,23.7,0.30989,0.0002,22.97088]
[1779733033260,27.54,77584.3,23.7,0.30994,0.0002,22.97239]
[1779733033285,27.54,77584.58,23.7,0.30999,0.0002,22.97423]
[1779733037478,27.54,77584.55,23.7,0.30999,0.0002,22.97403]
[1779733040522,27.54,77586.52,23.7,0.31039,0.0002,22.98749]
[1779733045691,27.54,77587.8,23.7,0.31065,0.0002,22.99627]
[1779733050726,27.54,77587.65,23.7,0.31063,0.0002,22.99552]
[1779733058047,27.55,77587.92,23.7,0.31066,0.0002,22.99362]
[1779733060662,27.55,77587.92,23.7,0.31067,0.0002,22.99387]
[1779733065831,27.55,77589.12,23.7,0.31091,0.0002,23.00208]
[1779733075921,27.55,77589.08,23.7,0.31091,0.0002,23.00185]
[1779733081943,27.55,77589.04,23.7,0.31091,0.0002,23.00206]
[1779733086978,27.55,77589.59,23.7,0.31102,0.0002,23.00581]
[1779733093021,27.55,77589.61,23.7,0.31103,0.0002,23.00604]
[1779733098056,27.55,77589.22,23.7,0.31096,0.0002,23.00352]
[1779733103091,27.55,77589.22,23.7,0.31096,0.0002,23.00358]
[1779733108683,27.55,77589.31,23.7,0.31098,0.0002,23.00422]
[1779733113981,27.55,77587.09,23.7,0.31052,0.0002,22.98567]
[1779733117829,27.55,77587.09,23.7,0.31052,0.0002,22.98573]
[1779733118295,27.55,77587.09,23.7,0.31052,0.0002,22.98573]
[1779733118396,27.55,77587.52,23.7,0.31061,0.0002,22.98868]
[1779733120348,27.55,77588.6,23.7,0.31082,0.0002,22.99584]
[1779733120354,27.55,77588.6,23.7,0.31082,0.0002,22.99584]
[1779733120450,27.55,77588.29,23.7,0.31077,0.0002,22.99401]
[1779733126252,27.56,77588.03,23.7,0.31072,0.0002,22.99248]
[1779733131288,27.56,77590.38,23.7,0.31119,0.0002,23.00822]
[1779733136322,27.56,77589.05,23.7,0.31093,0.0002,22.99953]
[1779733141358,27.56,77589.7,23.7,0.31106,0.0002,23.00398]
[1779733146391,27.56,77592.47,23.7,0.31161,0.0002,23.02238]
[1779733148443,27.56,77592.47,23.7,0.31161,0.0002,23.02238]
[1779733151232,27.56,77593.07,23.7,0.31173,0.0002,23.02637]
[1779733153138,27.56,77592.81,23.7,0.31168,0.0002,23.02468]
[1779733153234,27.56,77592.81,23.7,0.31168,0.0002,23.02468]
[1779733153441,27.56,77592.05,23.7,0.31153,0.0002,23.01972]
[1779733155290,27.56,77586.95,23.7,0.31053,0.0002,22.98604]
[1779733155294,27.56,77586.95,23.7,0.31053,0.0002,22.98604]
[1779733155455,27.56,77586.73,23.7,0.31049,0.0002,22.98466]
[1779733158050,27.56,77584.33,23.7,0.31002,0.0002,22.96882]
[1779733158451,27.56,77584.33,23.7,0.31002,0.0002,22.96882]
[1779733158476,27.56,77577.52,23.7,0.30868,0.0002,22.92345]
[1779733159105,27.56,77577.52,23.7,0.30868,0.0002,22.92345]
[1779733159409,27.56,77577.52,23.7,0.30868,0.0002,22.92345]
[1779733159482,27.56,77571.5,23.7,0.3075,0.0002,22.88309]
[1779733165525,27.56,77570.37,23.7,0.30728,0.0002,22.87568]
[1779733170560,27.56,77569.12,23.7,0.30704,0.0002,22.86744]
[1779733174598,27.56,77567.77,23.7,0.30676,0.0002,22.85457]
[1779733180839,27.56,77567.39,23.7,0.30669,0.0002,22.85225]
[1779733189693,27.56,77566.19,23.7,0.30647,0.0002,22.84459]
[1779733197556,27.56,77566.23,23.7,0.30648,0.0002,22.84493]
[1779733202792,27.57,77560.04,23.7,0.30528,0.0002,22.80357]
[1779733207819,27.57,77559.06,23.7,0.3051,0.0002,22.79715]
[1779733209836,27.57,77567.93,23.7,0.30684,0.0002,22.85732]
[1779733213335,27.57,77568.79,23.7,0.30701,0.0002,22.86312]
[1779733218899,27.57,77570.48,23.7,0.30734,0.0002,22.8745]
[1779733223343,27.57,77570.3,23.7,0.30731,0.0002,22.87329]
[1779733229974,27.57,77570.13,23.7,0.30727,0.0002,22.87217]
[1779733236084,27.57,77570.13,23.7,0.30725,0.0002,22.86832]
[1779733242185,27.57,77569.98,23.7,0.30722,0.0002,22.86739]
[1779733248441,27.57,77569.92,23.7,0.30721,0.0002,22.86708]
[1779733254152,27.57,77569.86,23.7,0.3072,0.0002,22.86678]
[1779733260195,27.57,77569.17,23.7,0.30707,0.0002,22.86223]
[1779733265473,27.57,77571.24,23.7,0.30748,0.0002,22.8762]
[1779733272007,27.57,77571.3,23.7,0.30749,0.0002,22.87665]
[1779733279073,27.57,77571.21,23.7,0.30748,0.0002,22.8761]
[1779733291130,27.57,77571.4,23.7,0.30752,0.0002,22.87747]
[1779733297293,27.57,77571.4,23.7,0.3075,0.0002,22.8737]
[1779733307526,27.57,77570.92,23.7,0.30741,0.0002,22.8707]
[1779733319610,27.57,77570.78,23.7,0.30739,0.0002,22.87002]
[1779733328673,27.58,77570.74,23.7,0.30739,0.0002,22.86992]
[1779733336729,27.58,77571.11,23.7,0.30746,0.0002,22.87254]
[1779733342771,27.58,77571.37,23.7,0.30752,0.0002,22.87438]
[1779733349820,27.58,77571.52,23.7,0.30755,0.0002,22.87549]
[1779733354855,27.58,77571.26,23.7,0.30748,0.0002,22.8699]
[1779733360161,27.58,77566.51,23.7,0.30655,0.0002,22.83806]
[1779733363213,27.58,77563.42,23.7,0.30595,0.0002,22.81741]
[1779733363306,27.58,77563.42,23.7,0.30595,0.0002,22.81741]
[1779733363723,27.58,77562.42,23.7,0.30576,0.0002,22.81072]
[1779733363887,27.58,77562.42,23.7,0.30576,0.0002,22.81072]
[1779733364295,27.58,77545.64,23.7,0.30248,0.00019,22.69669]
[1779733366688,27.58,77535.56,23.7,0.30053,0.00019,22.62777]
[1779733370483,27.58,77535.98,23.7,0.30062,0.00019,22.6309]
[1779733370573,27.58,77544.47,23.7,0.30227,0.00019,22.68929]
[1779733375665,27.58,77546.09,23.7,0.30259,0.00019,22.70055]
[1779733380730,27.58,77550.14,23.7,0.30339,0.00019,22.72831]
[1779733382905,27.58,77550.26,23.7,0.30341,0.00019,22.72918]
[1779733388399,27.58,77550.02,23.7,0.30337,0.00019,22.72764]
[1779733393514,27.58,77550.13,23.7,0.30339,0.00019,22.72848]
[1779733398600,27.58,77549.99,23.7,0.30337,0.00019,22.72759]
[1779733404206,27.58,77549.97,23.7,0.30336,0.00019,22.72745]
[1779733408249,27.58,77549.93,23.7,0.30335,0.00019,22.72716]
[1779733408350,27.58,77549.75,23.7,0.30332,0.00019,22.72592]
[1779733414278,27.59,77550.21,23.7,0.30339,0.00019,22.72551]
[1779733421327,27.59,77550.25,23.7,0.30341,0.00019,22.72618]
[1779733427049,27.59,77550.22,23.7,0.30341,0.00019,22.72618]
[1779733427369,27.59,77546.68,23.7,0.30273,0.00019,22.70213]
[1779733432670,27.59,77541.39,23.7,0.3017,0.00019,22.66601]
[1779733438563,27.59,77540.34,23.7,0.3015,0.00019,22.65907]
[1779733443693,27.59,77540.82,23.7,0.30161,0.00019,22.66259]
[1779733448762,27.59,77540.58,23.7,0.30157,0.00019,22.66118]
[1779733454558,27.59,77545.04,23.7,0.30244,0.00019,22.69186]
[1779733465636,27.59,77545.11,23.7,0.30245,0.00019,22.69248]
[1779733470671,27.59,77543.7,23.7,0.30218,0.00019,22.68292]
[1779733476712,27.59,77544.39,23.7,0.3023,0.00019,22.68386]
[1779733482755,27.59,77549.99,23.7,0.30339,0.00019,22.72214]
[1779733487790,27.59,77549.58,23.7,0.3033,0.00019,22.71927]
[1779733494839,27.59,77548.51,23.7,0.30309,0.00019,22.71188]
[1779733500881,27.59,77548.61,23.7,0.30311,0.00019,22.71256]
[1779733505916,27.59,77548.61,23.7,0.30311,0.00019,22.71254]
[1779733510951,27.59,77548.61,23.7,0.30311,0.00019,22.71249]
[1779733518001,27.59,77548.61,23.7,0.30311,0.00019,22.7124]
[1779733523048,27.59,77549.05,23.7,0.30319,0.00019,22.71534]
[1779733528237,27.59,77549.27,23.7,0.30323,0.00019,22.71678]
[1779733533601,27.59,77549.3,23.7,0.30324,0.00019,22.71693]
[1779733540372,27.59,77549.32,23.7,0.30321,0.00019,22.71301]
[1779733545423,27.59,77549.32,23.7,0.30321,0.00019,22.71296]
[1779733553533,27.59,77549.32,23.7,0.30321,0.00019,22.71293]
[1779733560443,27.59,77549.87,23.7,0.30332,0.00019,22.71672]
[1779733568374,27.59,77549.89,23.7,0.30333,0.00019,22.71703]
[1779733574416,27.59,77549.61,23.7,0.30328,0.00019,22.71523]
[1779733579451,27.59,77549.81,23.7,0.30332,0.00019,22.71666]
[1779733584486,27.59,77550.13,23.7,0.30338,0.00019,22.71887]
[1779733587192,27.59,77549.81,23.7,0.30332,0.00019,22.71669]
[1779733592542,27.59,77549.85,23.7,0.3033,0.00019,22.71309]
[1779733597450,27.59,77550.08,23.7,0.30335,0.00019,22.71472]
[1779733602612,27.59,77550.49,23.7,0.30343,0.00019,22.71759]
[1779733607647,27.59,77550.53,23.7,0.30344,0.00019,22.71793]
[1779733613041,27.59,77550.55,23.7,0.30344,0.00019,22.71808]
[1779733621340,27.6,77549.63,23.7,0.30327,0.00019,22.71191]
[1779733626461,27.6,77556.89,23.7,0.30468,0.0002,22.76123]
[1779733631677,27.59,77556.74,23.7,0.30465,0.0002,22.76006]
[1779733633189,27.59,77557.24,23.7,0.30474,0.0002,22.76336]
[1779733633830,27.59,77557.2,23.7,0.30474,0.0002,22.76304]
[1779733639872,27.59,77556.42,23.7,0.30459,0.0002,22.75794]
[1779733645914,27.6,77556.58,23.7,0.30463,0.0002,22.75923]
[1779733646794,27.6,77556.58,23.7,0.30463,0.0002,22.75923]
[1779733646921,27.6,77556.53,23.7,0.30462,0.0002,22.75892]
[1779733651956,27.6,77556.65,23.7,0.30462,0.0002,22.75588]
[1779733653899,27.6,77556.65,23.7,0.30462,0.0002,22.75588]
[1779733654085,27.6,77556.65,23.7,0.30462,0.0002,22.75588]
[1779733654025,27.6,77557.59,23.7,0.3048,0.0002,22.76227]
[1779733656857,27.6,77564.41,23.7,0.30613,0.0002,22.80835]
[1779733662093,27.6,77564.05,23.7,0.30606,0.0002,22.80583]
[1779733662406,27.6,77563.93,23.7,0.30604,0.0002,22.805]
[1779733667420,27.6,77564.07,23.7,0.30606,0.0002,22.80587]
[1779733672638,27.59,77566.93,23.7,0.30662,0.0002,22.82498]
[1779733677401,27.59,77567.07,23.7,0.30664,0.0002,22.82579]
[1779733686577,27.59,77567.71,23.7,0.30676,0.0002,22.8299]
[1779733693250,27.59,77567.69,23.7,0.30674,0.0002,22.82938]
[1779733698288,27.59,77568.19,23.7,0.30684,0.0002,22.83257]
[1779733703500,27.59,77568.34,23.7,0.30686,0.0002,22.83343]
[1779733711380,27.59,77568.23,23.7,0.30681,0.0002,22.82846]
[1779733716415,27.59,77567.56,23.7,0.30667,0.0002,22.82381]
[1779733721450,27.59,77567.63,23.7,0.30668,0.0002,22.82415]
[1779733726485,27.59,77568.11,23.7,0.30677,0.0002,22.82724]
[1779733731905,27.59,77568.11,23.7,0.30677,0.0002,22.82724]
[1779733737213,27.59,77569.45,23.7,0.30702,0.0002,22.83593]
[1779733742598,27.58,77570.08,23.7,0.30714,0.0002,22.83993]
[1779733748640,27.58,77570.54,23.7,0.30722,0.0002,22.84278]
[1779733753675,27.58,77568.5,23.7,0.30682,0.0002,22.82891]
[1779733759915,27.58,77568.5,23.7,0.30682,0.0002,22.82891]
[1779733765528,27.58,77568.9,23.7,0.30689,0.0002,22.8313]
[1779733777843,27.58,77569.1,23.7,0.30689,0.0002,22.82838]
[1779733785814,27.58,77569.1,23.7,0.30689,0.0002,22.82828]
[1779733790934,27.58,77569.58,23.7,0.30697,0.0002,22.83129]
[1779733795975,27.58,77570.04,23.7,0.30706,0.0002,22.83428]
[1779733796462,27.58,77571.85,23.7,0.30741,0.0002,22.84638]
[1779733796956,27.58,77571.85,23.7,0.30741,0.0002,22.84638]
[1779733797120,27.58,77571.85,23.7,0.30741,0.0002,22.84638]
[1779733797135,27.58,77571.85,23.7,0.30741,0.0002,22.84638]
[1779733797172,27.58,77574.55,23.7,0.30794,0.0002,22.86443]
[1779733798193,27.58,77574.55,23.7,0.30794,0.0002,22.86443]
[1779733798991,27.58,77579.27,23.7,0.30887,0.0002,22.89599]
[1779733804028,27.58,77579.35,23.7,0.3089,0.0002,22.89686]
[1779733807115,27.58,77579.34,23.7,0.3089,0.0002,22.89692]
[1779733807216,27.58,77579.48,23.7,0.30893,0.0002,22.89799]
[1779733812723,27.58,77580.03,23.7,0.30904,0.0002,22.90171]
[1779733815050,27.58,77580.03,23.7,0.30905,0.0002,22.90205]
[1779733822217,27.58,77573.73,23.7,0.30782,0.0002,22.86022]
[1779733834241,27.59,77573.66,23.7,0.3078,0.0002,22.85655]
[1779733841024,27.59,77573.57,23.7,0.30779,0.0002,22.85607]
[1779733841182,27.59,77573.57,23.7,0.30779,0.0002,22.85607]
[1779733841270,27.59,77573.57,23.7,0.30779,0.0002,22.85607]
[1779733841300,27.59,77569.46,23.7,0.30699,0.0002,22.82881]
[1779733842297,27.59,77560.39,23.7,0.30522,0.0002,22.76769]
[1779733843846,27.59,77558.75,23.7,0.3049,0.0002,22.75665]
[1779733845463,27.59,77558.75,23.7,0.3049,0.0002,22.75665]
[1779733851166,27.59,77558.75,23.7,0.3049,0.0002,22.75665]
[1779733851181,27.59,77558.75,23.7,0.3049,0.0002,22.75665]
[1779733856279,27.59,77558.78,23.7,0.30491,0.0002,22.75685]
[1779733861431,27.59,77558.62,23.7,0.30487,0.0002,22.75573]
[1779733866830,27.59,77557.4,23.7,0.30464,0.0002,22.74745]
[1779733874751,27.59,77551.39,23.7,0.30346,0.00019,22.70667]
[1779733876834,27.59,77551.91,23.7,0.30357,0.0002,22.71036]
[1779733882581,27.59,77550.66,23.7,0.30333,0.00019,22.70208]
[1779733887883,27.59,77548.84,23.7,0.30298,0.00019,22.68983]
[1779733895673,27.59,77549.28,23.7,0.30306,0.00019,22.6893]
[1779733900873,27.59,77549.91,23.7,0.30318,0.00019,22.69374]
[1779733915813,27.6,77549.77,23.7,0.30317,0.00019,22.69324]
[1779733917424,27.6,77549.81,23.7,0.30318,0.00019,22.69354]
[1779733922863,27.6,77547.99,23.7,0.30283,0.00019,22.68128]
[1779733932760,27.6,77547.99,23.7,0.30283,0.00019,22.68128]
[1779733937974,27.6,77542.49,23.7,0.30177,0.00019,22.64427]
[1779733943009,27.6,77541.87,23.7,0.30166,0.00019,22.64033]
[1779733948044,27.6,77541.31,23.7,0.30156,0.00019,22.6368]
[1779733953080,27.6,77541.84,23.7,0.30165,0.00019,22.63681]
[1779733958115,27.6,77538.06,23.7,0.30093,0.00019,22.61122]
[1779733963334,27.61,77537.98,23.7,0.30092,0.00019,22.611]
[1779733969193,27.61,77534.49,23.7,0.30026,0.00019,22.58762]
[1779733974088,27.61,77535.05,23.7,0.30039,0.00019,22.59198]
[1779733974093,27.61,77535.05,23.7,0.30039,0.00019,22.59198]
[1779733975234,27.61,77534.97,23.7,0.30037,0.00019,22.59153]
[1779733980270,27.61,77535.51,23.7,0.30048,0.00019,22.59533]
[1779733982499,27.61,77535.84,23.7,0.30055,0.00019,22.59765]
[1779733983824,27.61,77536.69,23.7,0.30071,0.00019,22.6035]
[1779733984376,27.61,77536.69,23.7,0.30071,0.00019,22.6035]
[1779733985310,27.61,77545.24,23.7,0.30237,0.00019,22.66216]
[1779733990343,27.61,77543.19,23.7,0.30198,0.00019,22.64834]
[1779733995390,27.61,77543.3,23.7,0.30201,0.00019,22.64934]
[1779734000414,27.61,77543.44,23.7,0.30204,0.00019,22.65055]
[1779734005461,27.62,77543.89,23.7,0.30214,0.00019,22.65378]
[1779734010786,27.62,77545.8,23.7,0.30251,0.00019,22.66704]
[1779734016391,27.62,77553.93,23.7,0.30408,0.0002,22.71862]
[1779734020999,27.62,77553.93,23.7,0.30408,0.0002,22.71858]
[1779734023466,27.62,77545.37,23.7,0.30241,0.00019,22.66034]
[1779734028610,27.62,77545.57,23.7,0.30245,0.00019,22.66189]
[1779734034700,27.62,77545.16,23.7,0.30238,0.00019,22.65915]
[1779734039440,27.62,77544.94,23.7,0.30234,0.00019,22.65786]
[1779734040696,27.62,77552.63,23.7,0.30384,0.00019,22.71029]
[1779734045888,27.62,77553.1,23.7,0.30393,0.00019,22.71333]
[1779734050954,27.62,77558.25,23.7,0.30492,0.0002,22.74803]
[1779734053833,27.62,77559.06,23.7,0.30508,0.0002,22.7533]
[1779734053850,27.62,77559.06,23.7,0.30507,0.0002,22.75323]
[1779734063795,27.62,77559.6,23.7,0.30518,0.0002,22.75688]
[1779734073929,27.62,77560.34,23.7,0.3053,0.0002,22.75791]
[1779734079905,27.62,77560.42,23.7,0.30531,0.0002,22.75843]
[1779734080531,27.62,77560.42,23.7,0.30531,0.0002,22.75843]
[1779734081088,27.62,77561.07,23.7,0.30544,0.0002,22.76281]
[1779734081189,27.62,77564.88,23.7,0.30618,0.0002,22.78848]
[1779734087380,27.62,77563.55,23.7,0.30593,0.0002,22.77964]
[1779734093738,27.62,77563.51,23.7,0.30592,0.0002,22.77942]
[1779734096675,27.62,77563.72,23.7,0.30597,0.0002,22.781]
[1779734102125,27.62,77564.28,23.7,0.30608,0.0002,22.78494]
[1779734107160,27.62,77563.49,23.7,0.30593,0.0002,22.77973]
[1779734113263,27.62,77563.21,23.7,0.30588,0.0002,22.77792]
[1779734120250,27.62,77565.85,23.7,0.3064,0.0002,22.79588]
[1779734125287,27.62,77566.2,23.7,0.30647,0.0002,22.79831]
[1779734131329,27.62,77567.49,23.7,0.3067,0.0002,22.80312]
[1779734136493,27.62,77567.56,23.7,0.30671,0.0002,22.80363]
[1779734142406,27.62,77566.16,23.7,0.30644,0.0002,22.79436]
[1779734147441,27.62,77565.98,23.7,0.30641,0.0002,22.79329]
[1779734147701,27.62,77565.98,23.7,0.30641,0.0002,22.79329]
[1779734148448,27.62,77566.13,23.7,0.30644,0.0002,22.79431]
[1779734153483,27.62,77565.42,23.7,0.30631,0.0002,22.78961]
[1779734159525,27.62,77566.02,23.7,0.30643,0.0002,22.79374]
[1779734167258,27.62,77565.42,23.7,0.30631,0.0002,22.78977]
[1779734168399,27.62,77565.46,23.7,0.30632,0.0002,22.79011]
[1779734168588,27.62,77556.13,23.7,0.3045,0.0002,22.72715]
[1779734169053,27.62,77556.13,23.7,0.3045,0.0002,22.72715]
[1779734174630,27.62,77550.32,23.7,0.30336,0.00019,22.68765]
[1779734181130,27.62,77550.56,23.7,0.30341,0.00019,22.68924]
[1779734186714,27.62,77554.43,23.7,0.30416,0.0002,22.71532]
[1779734191750,27.62,77554.29,23.7,0.3041,0.0002,22.71026]
[1779734199660,27.62,77554.29,23.7,0.3041,0.0002,22.71023]
[1779734204841,27.62,77554.0,23.7,0.30403,0.0002,22.70787]
[1779734211390,27.62,77554.0,23.7,0.30403,0.0002,22.70778]
[1779734216925,27.62,77549.18,23.7,0.30309,0.00019,22.67498]
[1779734222804,27.62,77549.57,23.7,0.30316,0.00019,22.67765]
[1779734233037,27.62,77549.7,23.7,0.30319,0.00019,22.67856]
[1779734238072,27.62,77551.12,23.7,0.30347,0.00019,22.68821]
[1779734248143,27.62,77551.12,23.7,0.30346,0.00019,22.68815]
[1779734258213,27.62,77551.12,23.7,0.30344,0.00019,22.68412]
[1779734265758,27.62,77550.96,23.7,0.3034,0.00019,22.683]
[1779734272443,27.62,77551.03,23.7,0.30342,0.00019,22.68341]
[1779734280721,27.62,77551.03,23.7,0.30341,0.00019,22.68336]
[1779734291444,27.62,77550.92,23.7,0.30339,0.00019,22.68246]
[1779734292529,27.62,77550.92,23.7,0.30339,0.00019,22.68246]
[1779734292732,27.62,77550.92,23.7,0.30339,0.00019,22.68244]
[1779734298493,27.62,77544.13,23.7,0.30208,0.00019,22.6365]
[1779734310577,27.62,77542.87,23.7,0.30187,0.00019,22.62909]
[1779734315612,27.63,77541.55,23.7,0.30161,0.00019,22.6168]
[1779734319576,27.63,77546.43,23.7,0.30257,0.00019,22.65054]
[1779734324676,27.63,77547.58,23.7,0.30281,0.00019,22.65898]
[1779734330946,27.63,77547.43,23.7,0.30279,0.00019,22.65844]
[1779734336761,27.64,77547.6,23.7,0.30285,0.00019,22.66031]
[1779734342351,27.64,77546.89,23.7,0.30272,0.00019,22.6559]
[1779734347839,27.64,77546.22,23.7,0.30261,0.00019,22.6521]
[1779734352873,27.64,77544.31,23.7,0.30226,0.00019,22.63967]
[1779734357909,27.65,77544.28,23.7,0.30227,0.00019,22.6401]
[1779734363182,27.65,77544.24,23.7,0.30228,0.00019,22.64033]
[1779734364926,27.65,77544.21,23.7,0.30228,0.00019,22.64025]
[1779734364929,27.65,77544.21,23.7,0.30228,0.00019,22.64025]
[1779734365015,27.65,77544.21,23.7,0.30229,0.00019,22.64047]
[1779734372254,27.65,77543.95,23.7,0.30225,0.00019,22.63908]
[1779734377910,27.65,77543.95,23.7,0.30224,0.00019,22.63561]
[1779734380366,27.66,77552.06,23.7,0.30382,0.00019,22.69111]
[1779734383256,27.66,77555.43,23.7,0.30448,0.0002,22.71399]
[1779734383277,27.66,77554.51,23.7,0.3043,0.00019,22.70776]
[1779734385448,27.66,77556.59,23.7,0.30471,0.0002,22.72192]
[1779734388124,27.66,77566.94,23.7,0.30674,0.0002,22.7918]
[1779734393159,27.66,77571.46,23.7,0.30762,0.0002,22.82195]
[1779734399719,27.66,77571.6,23.7,0.30764,0.0002,22.82278]
[1779734399727,27.66,77571.6,23.7,0.30764,0.0002,22.82278]
[1779734403230,27.66,77562.07,23.7,0.30577,0.0002,22.75868]
[1779734404273,27.66,77562.07,23.7,0.30577,0.0002,22.75868]
[1779734404813,27.66,77562.51,23.7,0.30586,0.0002,22.76159]
[1779734410015,27.65,77555.26,23.7,0.30444,0.0002,22.71244]
[1779734416320,27.65,77548.09,23.7,0.30304,0.00019,22.6638]
[1779734420102,27.65,77546.5,23.7,0.30273,0.00019,22.65305]
[1779734422419,27.65,77545.61,23.7,0.30256,0.00019,22.64705]
[1779734422683,27.65,77545.61,23.7,0.30256,0.00019,22.64705]
[1779734422828,27.66,77544.98,23.7,0.30244,0.00019,22.6428]
[1779734423556,27.65,77530.78,23.7,0.29968,0.00019,22.5454]
[1779734429416,27.65,77522.32,23.7,0.29805,0.00019,22.48689]
[1779734434451,27.65,77527.94,23.7,0.29911,0.00019,22.52183]
[1779734439487,27.65,77527.95,23.7,0.29911,0.00019,22.52182]
[1779734442104,27.65,77526.1,23.7,0.29875,0.00019,22.50901]
[1779734447544,27.65,77524.04,23.7,0.29835,0.00019,22.49478]
[1779734452903,27.65,77523.27,23.7,0.2982,0.00019,22.48951]
[1779734458222,27.66,77525.63,23.7,0.29866,0.00019,22.50594]
[1779734458849,27.66,77525.63,23.7,0.29866,0.00019,22.50594]
[1779734459793,27.66,77532.58,23.7,0.30001,0.00019,22.55391]
[1779734459876,27.66,77534.64,23.7,0.30041,0.00019,22.5681]
[1779734465670,27.66,77534.48,23.7,0.30038,0.00019,22.56704]
[1779734470705,27.66,77534.97,23.7,0.30047,0.00019,22.57043]
[1779734476747,27.66,77534.13,23.7,0.30031,0.00019,22.56465]
[1779734481781,27.66,77534.47,23.7,0.30038,0.00019,22.56699]
[1779734486769,27.66,77536.07,23.7,0.30069,0.00019,22.57796]
[1779734486770,27.66,77536.07,23.7,0.30069,0.00019,22.57796]
[1779734488300,27.66,77539.55,23.7,0.30136,0.00019,22.60174]
[1779734488831,27.66,77540.26,23.7,0.3015,0.00019,22.60665]
[1779734496887,27.66,77539.97,23.7,0.30143,0.00019,22.60107]
[1779734501922,27.66,77540.42,23.7,0.30152,0.00019,22.60439]
[1779734506957,27.66,77539.82,23.7,0.30141,0.00019,22.60054]
[1779734513348,27.66,77539.63,23.7,0.30138,0.00019,22.59947]
[1779734515899,27.66,77539.44,23.7,0.30135,0.00019,22.59835]
[1779734515985,27.66,77539.44,23.7,0.30135,0.00019,22.59847]
[1779734522062,27.66,77538.67,23.7,0.3012,0.00019,22.59313]
[1779734528016,27.66,77538.77,23.7,0.30122,0.00019,22.59377]
[1779734535154,27.66,77538.73,23.7,0.30121,0.00019,22.59345]
[1779734545168,27.66,77538.9,23.7,0.30124,0.00019,22.5946]
[1779734551266,27.66,77539.0,23.7,0.30123,0.00019,22.59115]
[1779734556277,27.66,77539.17,23.7,0.30126,0.00019,22.59219]
[1779734565365,27.66,77539.32,23.7,0.30128,0.00019,22.59293]
[1779734572414,27.66,77539.48,23.7,0.30131,0.00019,22.59378]
[1779734577449,27.66,77539.61,23.7,0.30133,0.00019,22.59449]
[1779734582484,27.66,77539.68,23.7,0.30133,0.00019,22.59478]
[1779734587519,27.65,77539.69,23.7,0.30133,0.00019,22.59466]
[1779734588728,27.65,77539.69,23.7,0.30133,0.00019,22.59466]
[1779734588735,27.65,77539.69,23.7,0.30133,0.00019,22.59466]
[1779734589013,27.65,77539.62,23.7,0.30131,0.00019,22.5941]
[1779734589661,27.65,77547.4,23.7,0.30283,0.00019,22.64724]
[1779734597590,27.65,77547.42,23.7,0.30283,0.00019,22.64722]
[1779734603466,27.65,77547.39,23.7,0.30282,0.00019,22.64696]
[1779734609674,27.65,77548.44,23.7,0.30302,0.00019,22.65401]
[1779734613640,27.65,77548.52,23.7,0.30301,0.00019,22.65056]
[1779734613643,27.65,77548.52,23.7,0.30301,0.00019,22.65056]
[1779734613703,27.65,77548.59,23.7,0.30302,0.00019,22.651]
[1779734618737,27.65,77548.76,23.7,0.30304,0.00019,22.65175]
[1779734623773,27.65,77548.6,23.7,0.303,0.00019,22.65026]
[1779734624354,27.65,77548.6,23.7,0.303,0.00019,22.65026]
[1779734630824,27.65,77546.55,23.7,0.30258,0.00019,22.63574]
[1779734636846,27.65,77548.73,23.7,0.303,0.00019,22.65032]
[1779734642910,27.64,77547.32,23.7,0.30271,0.00019,22.64009]
[1779734643346,27.64,77547.32,23.7,0.30271,0.00019,22.64009]
[1779734643917,27.64,77541.36,23.7,0.30155,0.00019,22.59937]
[1779734648952,27.64,77536.81,23.7,0.30066,0.00019,22.56802]
[1779734653987,27.64,77536.21,23.7,0.30054,0.00019,22.56384]
[1779734659022,27.64,77536.66,23.7,0.30062,0.00019,22.56685]
[1779734664049,27.64,77535.66,23.7,0.30043,0.00019,22.5599]
[1779734669149,27.64,77536.39,23.7,0.30057,0.00019,22.56482]
[1779734672208,27.64,77537.5,23.7,0.30075,0.00019,22.56838]
[1779734673120,27.64,77540.94,23.7,0.30142,0.00019,22.59195]
[1779734678155,27.64,77543.85,23.7,0.30198,0.00019,22.61156]
[1779734682246,27.64,77547.11,23.7,0.30261,0.00019,22.63361]
[1779734685137,27.64,77552.33,23.7,0.30362,0.0002,22.66894]
[1779734685635,27.64,77552.69,23.7,0.30368,0.0002,22.67127]
[1779734685733,27.64,77552.66,23.7,0.30367,0.0002,22.67094]
[1779734691030,27.63,77554.04,23.7,0.30393,0.0002,22.6799]
[1779734692907,27.63,77555.5,23.7,0.30421,0.0002,22.68963]
[1779734693124,27.63,77555.5,23.7,0.30421,0.0002,22.68963]
[1779734693260,27.63,77555.46,23.7,0.3042,0.0002,22.68917]
[1779734697613,27.63,77556.44,23.7,0.30439,0.0002,22.69577]
[1779734698050,27.63,77556.44,23.7,0.30439,0.0002,22.69577]
[1779734698134,27.63,77556.54,23.7,0.30441,0.0002,22.69637]
[1779734700044,27.63,77552.25,23.7,0.30357,0.0002,22.66719]
[1779734700071,27.63,77551.43,23.7,0.3034,0.0002,22.66155]
[1779734705212,27.63,77551.68,23.7,0.30344,0.0002,22.6628]
[1779734707857,27.63,77554.48,23.7,0.30398,0.0002,22.68159]
[1779734713183,27.63,77555.73,23.7,0.3042,0.0002,22.68944]
[1779734713626,27.62,77555.77,23.7,0.30421,0.0002,22.68958]
[1779734714049,27.62,77555.77,23.7,0.30421,0.0002,22.68958]
[1779734714060,27.62,77555.63,23.7,0.30418,0.0002,22.68846]
[1779734717000,27.62,77551.82,23.7,0.30343,0.0002,22.66245]
[1779734717045,27.62,77550.92,23.7,0.30325,0.0002,22.65626]
[1779734718138,27.62,77550.92,23.7,0.30325,0.0002,22.65626]
[1779734718323,27.62,77550.12,23.7,0.30309,0.0002,22.65081]
[1779734718430,27.62,77550.12,23.7,0.30309,0.0002,22.65081]
[1779734718569,27.62,77550.12,23.7,0.30309,0.0002,22.65081]
[1779734718670,27.62,77549.97,23.7,0.30306,0.00019,22.64969]
[1779734719934,27.62,77549.97,23.7,0.30306,0.00019,22.64969]
[1779734720678,27.62,77549.7,23.7,0.30301,0.00019,22.64781]
[1779734721199,27.62,77549.7,23.7,0.30301,0.00019,22.64788]
[1779734723132,27.62,77549.7,23.7,0.30301,0.00019,22.64788]
[1779734725702,27.62,77547.52,23.7,0.30259,0.00019,22.63329]
[1779734725783,27.62,77547.52,23.7,0.3026,0.00019,22.63343]
[1779734731646,27.63,77547.56,23.7,0.30263,0.00019,22.63458]
[1779734731661,27.63,77547.56,23.7,0.30263,0.00019,22.63458]
[1779734734992,27.63,77547.23,23.7,0.30257,0.00019,22.62919]
[1779734741595,27.66,77547.49,23.7,0.30282,0.00019,22.63764]
[1779734744790,27.66,77547.25,23.7,0.30278,0.00019,22.63642]
[1779734751372,27.67,77548.08,23.7,0.30297,0.00019,22.64308]
[1779734758715,27.68,77548.08,23.7,0.30303,0.00019,22.64498]
[1779734764015,27.68,77548.08,23.7,0.30303,0.00019,22.64498]
[1779734769794,27.68,77550.8,23.7,0.30362,0.00019,22.66538]
[1779734771724,27.68,77551.05,23.7,0.30367,0.00019,22.66724]
[1779734771731,27.68,77551.05,23.7,0.30367,0.00019,22.66724]
[1779734771802,27.68,77551.05,23.7,0.30367,0.00019,22.66724]
[1779734771815,27.68,77551.05,23.7,0.30367,0.00019,22.66724]
[1779734771827,27.69,77550.48,23.7,0.30356,0.00019,22.66353]
[1779734773184,27.69,77550.48,23.7,0.30356,0.00019,22.66353]
[1779734773261,27.69,77550.48,23.7,0.30356,0.00019,22.66353]
[1779734777050,27.69,77554.74,23.7,0.3044,0.00019,22.69269]
[1779734782258,27.69,77553.77,23.7,0.30425,0.00019,22.68717]
[1779734785558,27.69,77555.34,23.7,0.30457,0.00019,22.69837]
[1779734785649,27.69,77555.34,23.7,0.30457,0.00019,22.69837]
[1779734791338,27.7,77555.34,23.7,0.30459,0.00019,22.69911]
[1779734797218,27.7,77554.44,23.7,0.3044,0.00019,22.68939]
[1779734797290,27.7,77555.18,23.7,0.30457,0.00019,22.69533]
[1779734804583,27.71,77555.28,23.7,0.30461,0.00019,22.6966]
[1779734817134,27.72,77553.29,23.7,0.30429,0.00019,22.68554]
[1779734822203,27.72,77555.88,23.7,0.30482,0.00019,22.70384]
[1779734827238,27.72,77555.78,23.7,0.30483,0.00019,22.7039]
[1779734831624,27.73,77556.5,23.7,0.30498,0.00019,22.70933]
[1779734832273,27.73,77558.67,23.7,0.30541,0.00019,22.72409]
[1779734834735,27.73,77562.17,23.7,0.3061,0.0002,22.74787]
[1779734840330,27.74,77559.88,23.7,0.30574,0.00019,22.73516]
[1779734843922,27.74,77560.04,23.7,0.30577,0.00019,22.73647]
[1779734845025,27.74,77559.21,23.7,0.30562,0.00019,22.73102]
[1779734845301,27.74,77559.21,23.7,0.30562,0.00019,22.73102]
[1779734845506,27.74,77553.11,23.7,0.30444,0.00019,22.69024]
[1779734850822,27.75,77549.54,23.7,0.30376,0.00019,22.66681]
[1779734856447,27.75,77547.2,23.7,0.30332,0.00019,22.64826]
[1779734861482,27.75,77553.98,23.7,0.30466,0.00019,22.69492]
[1779734866516,27.76,77554.67,23.7,0.30482,0.00019,22.70023]
[1779734871552,27.76,77555.34,23.7,0.30497,0.00019,22.70537]
[1779734882636,27.76,77557.88,23.7,0.30548,0.00019,22.72293]
[1779734888670,27.77,77557.87,23.7,0.30555,0.00019,22.72519]
[1779734895358,27.77,77557.87,23.7,0.30555,0.00019,22.72519]
[1779734900484,27.78,77555.04,23.7,0.30503,0.00019,22.7074]
[1779734905677,27.78,77555.04,23.7,0.30504,0.00019,22.70752]
[1779734911326,27.78,77554.9,23.7,0.30504,0.00019,22.70765]
[1779734916682,27.79,77554.9,23.7,0.30502,0.00019,22.70394]
[1779734920643,27.79,77546.93,23.7,0.3035,0.00019,22.6512]
[1779734926915,27.79,77546.57,23.7,0.30346,0.00019,22.64971]
[1779734930062,27.8,77546.68,23.7,0.3035,0.00019,22.65092]
[1779734930245,27.8,77546.68,23.7,0.3035,0.00019,22.65092]
[1779734931375,27.8,77529.68,23.7,0.30022,0.00019,22.53574]
[1779734931606,27.8,77529.68,23.7,0.30022,0.00019,22.53574]
[1779734933396,27.8,77530.38,23.7,0.30036,0.00019,22.54053]
[1779734943051,27.81,77532.54,23.7,0.30083,0.00019,22.55734]
[1779734945435,27.81,77531.76,23.7,0.30069,0.00019,22.55219]
[1779734945750,27.81,77536.12,23.7,0.30154,0.00019,22.58227]
[1779734951107,27.81,77536.23,23.7,0.30159,0.00019,22.58382]
[1779734955339,27.81,77534.64,23.7,0.30129,0.00019,22.57332]
[1779734957164,27.82,77533.31,23.7,0.30105,0.00019,22.56478]
[1779734963191,27.82,77531.24,23.7,0.30069,0.00019,22.55203]
[1779734968679,27.83,77531.92,23.7,0.30084,0.00019,22.55748]
[1779734973700,27.83,77539.07,23.7,0.30224,0.00019,22.60348]
[1779734979304,27.84,77540.19,23.7,0.30248,0.00019,22.612]
[1779734984339,27.84,77540.53,23.7,0.30257,0.00019,22.61507]
[1779734989374,27.84,77545.24,23.7,0.3035,0.00019,22.64758]
[1779734991924,27.84,77545.26,23.7,0.30351,0.00019,22.64784]
[1779734997430,27.85,77544.79,23.7,0.30345,0.00019,22.64587]
[1779735002465,27.85,77544.49,23.7,0.30342,0.00019,22.64471]
[1779735004419,27.85,77544.49,23.7,0.30342,0.00019,22.64471]
[1779735005049,27.85,77543.42,23.7,0.30323,0.00019,22.63782]
[1779735013117,27.85,77542.37,23.7,0.30303,0.00019,22.63105]
[1779735019845,27.86,77542.37,23.7,0.30306,0.00019,22.6321]
[1779735026711,27.86,77542.05,23.7,0.30302,0.00019,22.63046]
[1779735036879,27.86,77542.94,23.7,0.30321,0.00019,22.6372]
[1779735043182,27.87,77545.2,23.7,0.30366,0.00019,22.6497]
[1779735049800,27.88,77545.15,23.7,0.30368,0.00019,22.65052]
[1779735054838,27.88,77544.99,23.7,0.30367,0.00019,22.65015]
[1779735058861,27.88,77544.88,23.7,0.30367,0.00019,22.64983]
[1779735064908,27.88,77545.08,23.7,0.30372,0.00019,22.65174]
[1779735069568,27.88,77548.47,23.7,0.30439,0.00019,22.67481]
[1779735070050,27.88,77553.07,23.7,0.30528,0.00019,22.70565]
[1779735070395,27.88,77554.23,23.7,0.30551,0.00019,22.71353]
[1779735079459,27.89,77555.72,23.7,0.3058,0.00019,22.72365]
[1779735085049,27.89,77555.92,23.7,0.30587,0.00019,22.72591]
[1779735085748,27.89,77555.92,23.7,0.30587,0.00019,22.72591]
[1779735085818,27.89,77555.92,23.7,0.30587,0.00019,22.72591]
[1779735085851,27.89,77555.92,23.7,0.30587,0.00019,22.72591]
[1779735085954,27.89,77555.92,23.7,0.30587,0.00019,22.72591]
[1779735086249,27.89,77562.62,23.7,0.30717,0.00019,22.7706]
[1779735092098,27.89,77565.91,23.7,0.3078,0.00019,22.78904]
[1779735097133,27.89,77566.03,23.7,0.30784,0.00019,22.79028]
[1779735102397,27.9,77566.17,23.7,0.30788,0.00019,22.79156]
[1779735103183,27.9,77566.1,23.7,0.30787,0.00019,22.79127]
[1779735108433,27.9,77565.4,23.7,0.30775,0.00019,22.78726]
[1779735111933,27.9,77564.79,23.7,0.30766,0.00019,22.78402]
[1779735119288,27.91,77560.22,23.7,0.3068,0.00019,22.75456]
[1779735121283,27.91,77560.07,23.7,0.30677,0.00019,22.75369]
[1779735121473,27.91,77560.07,23.7,0.30677,0.00019,22.75369]
[1779735121514,27.91,77560.07,23.7,0.30677,0.00019,22.75369]
[1779735121616,27.91,77559.98,23.7,0.30676,0.00019,22.75335]
[1779735123606,27.91,77548.0,23.7,0.30444,0.00019,22.67346]
[1779735124050,27.91,77548.0,23.7,0.30444,0.00019,22.67346]
[1779735129734,27.91,77541.7,23.7,0.30323,0.00019,22.63148]
[1779735129787,27.91,77541.7,23.7,0.30323,0.00019,22.63148]
[1779735131880,27.91,77534.75,23.7,0.3019,0.00019,22.58466]
[1779735132391,27.91,77527.48,23.7,0.3005,0.00019,22.53538]
[1779735133817,27.91,77527.6,23.7,0.30052,0.00019,22.53625]
[1779735134405,27.91,77527.2,23.7,0.30045,0.00019,22.53362]
[1779735139439,27.92,77527.28,23.7,0.30049,0.00019,22.53495]
[1779735144475,27.92,77526.96,23.7,0.30045,0.00019,22.53347]
[1779735149510,27.92,77529.23,23.7,0.30091,0.00019,22.5496]
[1779735156560,27.93,77528.9,23.7,0.30084,0.00019,22.54438]
[1779735163609,27.93,77526.54,23.7,0.30042,0.00019,22.52922]
[1779735165857,27.93,77525.88,23.7,0.30029,0.00019,22.52487]
[1779735166539,27.93,77525.88,23.7,0.30029,0.00019,22.52487]
[1779735171452,27.94,77525.12,23.7,0.30017,0.00019,22.52059]
[1779735171935,27.94,77525.12,23.7,0.30018,0.00019,22.52075]
[1779735173080,27.94,77525.12,23.7,0.30018,0.00019,22.52082]
[1779735178147,27.94,77525.16,23.7,0.3002,0.00019,22.52146]
[1779735183751,27.94,77518.34,23.7,0.29891,0.00019,22.47542]
[1779735188787,27.94,77518.0,23.7,0.29886,0.00019,22.47362]
[1779735194829,27.94,77520.22,23.7,0.2993,0.00019,22.48941]
[1779735201878,27.95,77518.0,23.7,0.29889,0.00019,22.47482]
[1779735211948,27.95,77518.0,23.7,0.29889,0.00019,22.4718]
[1779735217990,27.95,77517.83,23.7,0.29887,0.00019,22.47116]
[1779735223027,27.96,77515.75,23.7,0.29849,0.00019,22.45735]
[1779735228062,27.96,77516.27,23.7,0.2986,0.00019,22.46138]
[1779735234103,27.96,77516.77,23.7,0.29871,0.00019,22.4653]
[1779735239139,27.96,77516.43,23.7,0.29866,0.00019,22.46336]
[1779735244174,27.96,77516.28,23.7,0.29864,0.00019,22.46271]
[1779735244845,27.96,77516.28,23.7,0.29864,0.00019,22.46271]
[1779735244852,27.96,77516.28,23.9,0.29864,0.00019,22.46271]
[1779735244988,27.96,77516.28,23.9,0.29864,0.00019,22.46271]
[1779735244993,27.96,77516.28,24.1,0.29864,0.00019,22.46271]
[1779735251351,27.97,77511.59,24.1,0.29776,0.00019,22.43108]
[1779735253539,27.97,77501.85,24.1,0.29591,0.00019,22.36445]
[1779735255171,27.97,77501.09,24.1,0.29577,0.00019,22.35937]
[1779735255251,27.97,77501.07,24.1,0.29577,0.00019,22.35938]
[1779735260286,27.97,77501.04,24.1,0.29578,0.00019,22.35986]
[1779735265660,27.97,77501.11,24.1,0.29581,0.00019,22.36087]
[1779735271363,27.98,77505.32,24.1,0.29661,0.00019,22.38667]
[1779735277405,27.98,77505.51,24.1,0.29666,0.00019,22.38852]
[1779735282440,27.98,77506.3,24.1,0.29683,0.00019,22.39439]
[1779735287475,27.98,77506.22,24.1,0.29682,0.00019,22.39423]
[1779735293560,27.98,77506.22,24.1,0.29683,0.00019,22.39446]
[1779735299559,27.99,77506.3,24.1,0.29686,0.00019,22.39567]
[1779735305601,27.99,77506.27,24.1,0.29687,0.00019,22.39589]
[1779735310636,27.99,77506.79,24.1,0.29698,0.00019,22.39988]
[1779735320706,27.99,77506.79,24.1,0.297,0.00019,22.40052]
[1779735326059,27.99,77506.21,24.1,0.2969,0.00019,22.39678]
[1779735331783,28.0,77506.32,24.1,0.2969,0.00019,22.39404]
[1779735338823,28.0,77506.36,24.1,0.29692,0.00019,22.39458]
[1779735346913,28.0,77506.43,24.1,0.29695,0.00019,22.39577]
[1779735353787,28.0,77506.36,24.1,0.29695,0.00019,22.39554]
[1779735359337,28.0,77507.87,24.1,0.29725,0.00019,22.40634]
[1779735359934,28.0,77507.93,24.1,0.29726,0.00019,22.4068]
[1779735366051,28.0,77507.75,24.1,0.29724,0.00019,22.40594]
[1779735371086,28.01,77503.96,24.1,0.29652,0.00019,22.38015]
[1779735372911,28.01,77503.77,24.1,0.29649,0.00019,22.37892]
[1779735379370,28.01,77503.3,24.1,0.29641,0.00019,22.37608]
[1779735384457,28.01,77503.3,24.1,0.29643,0.00019,22.37665]
[1779735393691,28.01,77503.46,24.1,0.29647,0.00019,22.37814]
[1779735399286,28.01,77503.46,24.1,0.29646,0.00019,22.37494]
[1779735402268,28.01,77503.46,24.1,0.29647,0.00019,22.3751]
[1779735403277,28.02,77502.88,24.1,0.29636,0.00019,22.37118]
[1779735403422,28.02,77499.18,24.1,0.29566,0.00019,22.34573]
[1779735408802,28.02,77498.77,24.1,0.29558,0.00019,22.34296]
[1779735415398,28.02,77496.83,24.1,0.29522,0.00019,22.32978]
[1779735420648,28.02,77496.83,24.1,0.29522,0.00019,22.32983]
[1779735427398,28.02,77499.1,24.1,0.29565,0.00019,22.34563]
[1779735432517,28.02,77494.51,24.1,0.29478,0.00019,22.31392]
[1779735437771,28.02,77494.41,24.1,0.29477,0.00019,22.31336]
[1779735443594,28.02,77494.49,24.1,0.29479,0.00019,22.31412]
[1779735448636,28.02,77494.85,24.1,0.29486,0.00019,22.31675]
[1779735454676,28.02,77495.08,24.1,0.29488,0.00019,22.31452]
[1779735459711,28.02,77495.07,24.1,0.29488,0.00019,22.31456]
[1779735467434,28.02,77495.07,24.1,0.29488,0.00019,22.31456]
[1779735472802,28.02,77494.73,24.1,0.29483,0.00019,22.31252]
[1779735479851,28.02,77494.84,24.1,0.29485,0.00019,22.31345]
[1779735487907,28.02,77494.8,24.1,0.29485,0.00019,22.31334]
[1779735496982,28.02,77494.42,24.1,0.29478,0.00019,22.31079]
[1779735502674,28.02,77494.49,24.1,0.2948,0.00019,22.31147]
[1779735508048,28.03,77492.21,24.1,0.29437,0.00019,22.29587]
[1779735517421,28.03,77492.26,24.1,0.29436,0.00019,22.29235]
[1779735524478,28.03,77491.84,24.1,0.29429,0.00019,22.28982]
[1779735529545,28.03,77491.84,24.1,0.29429,0.00019,22.29005]
[1779735536384,28.03,77488.8,24.1,0.29372,0.00019,22.26914]
[1779735541309,28.03,77488.33,24.1,0.29364,0.00019,22.26608]
[1779735547319,28.03,77487.83,24.1,0.29356,0.00019,22.26316]
[1779735554171,28.03,77487.61,24.1,0.29352,0.00019,22.26177]
[1779735559404,28.04,77487.61,24.1,0.29354,0.00019,22.26248]
[1779735564997,28.04,77487.26,24.1,0.29349,0.00019,22.26042]
[1779735571488,28.04,77487.26,24.1,0.29348,0.00019,22.25697]
[1779735579557,28.04,77487.61,24.1,0.29356,0.00019,22.26004]
[1779735584561,28.04,77484.06,24.1,0.2929,0.00019,22.23568]
[1779735589628,28.05,77487.23,24.1,0.29351,0.00019,22.25829]
[1779735594663,28.05,77487.2,24.1,0.29352,0.00019,22.25848]
[1779735599698,28.05,77486.98,24.1,0.29349,0.00019,22.25734]
[1779735604732,28.05,77489.35,24.1,0.29395,0.00019,22.27415]
[1779735611783,28.05,77486.92,24.1,0.29349,0.00019,22.25756]
[1779735615239,28.05,77483.08,24.1,0.29278,0.00019,22.23135]
[1779735615810,28.05,77483.24,24.1,0.29281,0.00019,22.23258]
[1779735620845,28.05,77482.58,24.1,0.29269,0.00019,22.22812]
[1779735622306,28.05,77482.58,24.1,0.29269,0.00019,22.22812]
[1779735627720,28.06,77482.9,24.1,0.29276,0.00019,22.23049]
[1779735632929,28.06,77482.69,24.1,0.2927,0.00019,22.22533]
[1779735639329,28.06,77482.46,24.1,0.29266,0.00019,22.22386]
[1779735645018,28.06,77484.06,24.1,0.29297,0.00019,22.23525]
[1779735650053,28.06,77484.05,24.1,0.29297,0.00019,22.23531]
[1779735655058,28.06,77482.51,24.1,0.29268,0.00019,22.22469]
[1779735657891,28.06,77477.76,24.1,0.29179,0.00019,22.19168]
[1779735658055,28.06,77477.76,24.1,0.29179,0.00019,22.19168]
[1779735658436,28.06,77471.01,24.1,0.29051,0.00019,22.14445]
[1779735658646,28.06,77471.01,24.1,0.29051,0.00019,22.14445]
[1779735658685,28.06,77471.01,24.1,0.29051,0.00019,22.14445]
[1779735659119,28.06,77465.26,24.1,0.28943,0.00019,22.10393]
[1779735664124,28.06,77464.56,24.1,0.28929,0.00019,22.09893]
[1779735670197,28.06,77460.39,24.1,0.28851,0.00019,22.06951]
[1779735675232,28.06,77460.39,24.1,0.28851,0.00019,22.06963]
[1779735680887,28.06,77460.39,24.1,0.28851,0.00019,22.0697]
[1779735688183,28.06,77462.35,24.1,0.28889,0.00019,22.08369]
[1779735688281,28.06,77462.89,24.1,0.28899,0.00019,22.08752]
[1779735690947,28.06,77462.96,24.1,0.289,0.00019,22.08811]
[1779735691049,28.06,77462.96,24.1,0.289,0.00019,22.08811]
[1779735691151,28.06,77462.96,24.1,0.28898,0.00019,22.08431]
[1779735693757,28.06,77459.93,24.1,0.28841,0.00019,22.06292]
[1779735699400,28.06,77459.82,24.1,0.2884,0.00019,22.06234]
[1779735703756,28.06,77460.01,24.1,0.28844,0.00019,22.06377]
[1779735709470,28.06,77459.25,24.1,0.2883,0.00019,22.05862]
[1779735714874,28.06,77458.83,24.1,0.28822,0.00019,22.05578]
[1779735715088,28.06,77458.83,24.1,0.28822,0.00019,22.05578]
[1779735716107,28.06,77458.83,24.1,0.28823,0.00019,22.05585]
[1779735716109,28.06,77458.83,24.1,0.28823,0.00019,22.05585]
[1779735716151,28.07,77456.5,24.1,0.28779,0.00019,22.03939]
[1779735721067,28.07,77450.3,24.1,0.28662,0.00019,21.99533]
[1779735721211,28.07,77450.33,24.1,0.28663,0.00019,21.99555]
[1779735721767,28.07,77450.33,24.1,0.28663,0.00019,21.99555]
[1779735722177,28.07,77450.33,24.1,0.28663,0.00019,21.99555]
[1779735722184,28.07,77433.96,24.1,0.28356,0.00019,21.87849]
[1779735722279,28.07,77433.96,24.1,0.28356,0.00019,21.87849]
[1779735722566,28.07,77433.96,24.1,0.28356,0.00019,21.87849]
[1779735723010,28.07,77418.8,24.1,0.28074,0.00019,21.76901]
[1779735724239,28.07,77418.8,24.1,0.28074,0.00019,21.76901]
[1779735724166,28.07,77404.05,24.1,0.27801,0.00019,21.66175]
[1779735724468,28.07,77404.05,24.1,0.27801,0.00019,21.66175]
[1779735724516,28.07,77404.05,24.1,0.27801,0.00019,21.66175]
[1779735724553,28.07,77404.05,24.1,0.27801,0.00019,21.66175]
[1779735724858,28.07,77404.05,24.1,0.27801,0.00019,21.66175]
[1779735725128,28.07,77396.98,24.1,0.27671,0.00018,21.61024]
[1779735727185,28.07,77396.15,24.1,0.27656,0.00018,21.60435]
[1779735730932,28.07,77394.82,24.1,0.27632,0.00018,21.5949]
[1779735730995,28.07,77394.82,24.1,0.27632,0.00018,21.5949]
[1779735731168,28.07,77394.82,24.1,0.27632,0.00018,21.5949]
[1779735731241,28.07,77394.82,24.1,0.27632,0.00018,21.5949]
[1779735731212,28.07,77394.82,24.1,0.27633,0.00018,21.59502]
[1779735731308,28.07,77394.82,24.1,0.27633,0.00018,21.59502]
[1779735731467,28.07,77394.82,24.1,0.27633,0.00018,21.59502]
[1779735731509,28.07,77394.82,24.1,0.27633,0.00018,21.59502]
[1779735731616,28.07,77394.82,24.1,0.27633,0.00018,21.59502]
[1779735731764,28.07,77394.82,24.1,0.27633,0.00018,21.59502]
[1779735732151,28.07,77371.31,24.1,0.272,0.00018,21.42099]
[1779735732330,28.07,77371.31,24.1,0.272,0.00018,21.42099]
[1779735732945,28.07,77371.31,24.1,0.272,0.00018,21.42099]
[1779735732949,28.07,77371.31,24.1,0.272,0.00018,21.42099]
[1779735733224,28.07,77382.33,24.1,0.27403,0.00018,21.50284]
[1779735734253,28.07,77392.49,24.1,0.27591,0.00018,21.57822]
[1779735735208,28.07,77392.49,24.1,0.27591,0.00018,21.57822]
[1779735735191,28.07,77401.91,24.1,0.27765,0.00018,21.64746]
[1779735736972,28.07,77411.67,24.1,0.27946,0.00019,21.71878]
[1779735741049,28.07,77412.5,24.1,0.27961,0.00019,21.72479]
[1779735741222,28.07,77412.57,24.1,0.27962,0.00019,21.72527]
[1779735743760,28.07,77422.69,24.1,0.28151,0.00019,21.79882]
[1779735745343,28.07,77424.4,24.1,0.28182,0.00019,21.81119]
[1779735745520,28.07,77424.4,24.1,0.28182,0.00019,21.81119]
[1779735746969,28.07,77426.33,24.1,0.28218,0.00019,21.82512]
[1779735747070,28.07,77430.44,24.1,0.28295,0.00019,21.85473]
[1779735749802,28.07,77422.54,24.1,0.28148,0.00019,21.79783]
[1779735754837,28.07,77422.0,24.1,0.28137,0.00019,21.79041]
[1779735760052,28.07,77421.72,24.1,0.28132,0.00019,21.78879]
[1779735760153,28.08,77418.82,24.1,0.28079,0.00019,21.76789]
[1779735763443,28.08,77412.5,24.1,0.27962,0.00019,21.72223]
[1779735763900,28.08,77412.98,24.1,0.27971,0.00019,21.7258]
[1779735764480,28.08,77412.98,24.1,0.27971,0.00019,21.7258]
[1779735768022,28.08,77402.05,24.1,0.27769,0.00018,21.64604]
[1779735771093,28.08,77390.64,24.1,0.27559,0.00018,21.56249]
[1779735772051,28.08,77390.64,24.1,0.27559,0.00018,21.56249]
[1779735772074,28.08,77387.2,24.1,0.27496,0.00018,21.53728]
[1779735775692,28.08,77391.41,24.1,0.27574,0.00018,21.56864]
[1779735775823,28.08,77391.41,24.1,0.27574,0.00018,21.5687]
[1779735777589,28.08,77391.41,24.1,0.27575,0.00018,21.56885]
[1779735783035,28.08,77392.22,24.1,0.27592,0.00018,21.57576]
[1779735788053,28.08,77392.39,24.1,0.27596,0.00018,21.57749]
[1779735790910,28.09,77401.33,24.1,0.27763,0.00018,21.64374]
[1779735791444,28.09,77404.09,24.1,0.27815,0.00019,21.66417]
[1779735792098,28.09,77406.57,24.1,0.27861,0.00019,21.68228]
[1779735797133,28.09,77413.48,24.1,0.27991,0.00019,21.73335]
[1779735798164,28.09,77413.48,24.1,0.27991,0.00019,21.73335]
[1779735798360,28.09,77413.06,24.1,0.27984,0.00019,21.7305]
[1779735798451,28.09,77413.06,24.1,0.27984,0.00019,21.7305]
[1779735798458,28.09,77413.06,24.1,0.27984,0.00019,21.7305]
[1779735799148,28.09,77413.49,24.1,0.27992,0.00019,21.73363]
[1779735804183,28.09,77413.69,24.1,0.27998,0.00019,21.73603]
[1779735809218,28.1,77413.75,24.1,0.28002,0.00019,21.73748]
[1779735810750,28.1,77413.45,24.1,0.27996,0.00019,21.73546]
[1779735810769,28.1,77413.45,24.1,0.27996,0.00019,21.73546]
[1779735810772,28.1,77413.45,24.1,0.27996,0.00019,21.73546]
[1779735811051,28.1,77413.45,24.1,0.27996,0.00019,21.73546]
[1779735811303,28.1,77401.95,24.1,0.27781,0.00018,21.64768]
[1779735812318,28.1,77401.95,24.1,0.27781,0.00018,21.64768]
[1779735812322,28.1,77391.48,24.1,0.27588,0.00018,21.57093]
[1779735817660,28.1,77389.82,24.1,0.27559,0.00018,21.55938]
[1779735822761,28.1,77382.3,24.1,0.27423,0.00018,21.50474]
[1779735828356,28.11,77383.24,24.1,0.27443,0.00018,21.51287]
[1779735833493,28.11,77381.74,24.1,0.27417,0.00018,21.50238]
[1779735840166,28.12,77381.13,24.1,0.2741,0.00018,21.49929]
[1779735845475,28.12,77386.72,24.1,0.27516,0.00018,21.54182]
[1779735846905,28.12,77386.72,24.1,0.27516,0.00018,21.54182]
[1779735853777,28.12,77389.2,24.1,0.27563,0.00018,21.56096]
[1779735861865,28.13,77389.93,24.1,0.27579,0.00018,21.56731]
[1779735867630,28.13,77386.1,24.1,0.27513,0.00018,21.54048]
[1779735872665,28.14,77386.46,24.1,0.27519,0.00018,21.53999]
[1779735878116,28.14,77386.73,24.1,0.27525,0.00018,21.54269]
[1779735883742,28.14,77389.74,24.1,0.27584,0.00018,21.56604]
[1779735891182,28.14,77389.47,24.1,0.2758,0.00018,21.56452]
[1779735897367,28.15,77384.28,24.1,0.27488,0.00018,21.52766]
[1779735901295,28.15,77384.43,24.1,0.27494,0.00018,21.52974]
[1779735902884,28.15,77401.63,24.1,0.27812,0.00018,21.65633]
[1779735908926,28.16,77401.23,24.1,0.27805,0.00018,21.65383]
[1779735913961,28.16,77403.0,24.1,0.27839,0.00018,21.6671]
[1779735918995,28.16,77402.93,24.1,0.27839,0.00018,21.66692]
[1779735924032,28.16,77402.71,24.1,0.27835,0.00018,21.66564]
[1779735926058,28.16,77402.92,24.1,0.27839,0.00018,21.66723]
[1779735926068,28.16,77402.92,24.1,0.27839,0.00018,21.66723]
[1779735926354,28.16,77402.92,24.1,0.27839,0.00018,21.66723]
[1779735926381,28.16,77402.92,24.1,0.27839,0.00018,21.66723]
[1779735926480,28.16,77402.92,24.1,0.27839,0.00018,21.66723]
[1779735926484,28.16,77404.09,24.1,0.27862,0.00018,21.67597]
[1779735926808,28.16,77404.09,24.1,0.27862,0.00018,21.67597]
[1779735927419,28.16,77414.21,24.1,0.28049,0.00019,21.7495]
[1779735927701,28.16,77414.21,24.1,0.28049,0.00019,21.7495]
[1779735928060,28.16,77416.12,24.1,0.28084,0.00019,21.76332]
[1779735933165,28.16,77421.9,24.1,0.2819,0.00019,21.80154]
[1779735940506,28.16,77421.65,24.1,0.28188,0.00019,21.80043]
[1779735946186,28.17,77415.13,24.1,0.28069,0.00019,21.75443]
[1779735951041,28.17,77415.06,24.1,0.28069,0.00019,21.7544]
[1779735956865,28.17,77412.84,24.1,0.28031,0.00019,21.73948]
[1779735956867,28.17,77412.84,24.1,0.28031,0.00019,21.73948]
[1779735956967,28.18,77412.84,24.1,0.28032,0.00019,21.73965]
[1779735957510,28.18,77412.84,24.1,0.28032,0.00019,21.73965]
[1779735958923,28.18,77414.69,24.1,0.28066,0.00019,21.7531]
[1779735959399,28.18,77414.69,24.1,0.28066,0.00019,21.7531]
[1779735959422,28.18,77414.75,24.1,0.28068,0.00019,21.75373]
[1779735965459,28.18,77421.99,24.1,0.28203,0.00019,21.80642]
[1779735971362,28.18,77422.17,24.1,0.28208,0.00019,21.80818]
[1779735976398,28.18,77422.19,24.1,0.2821,0.00019,21.80878]
[1779735982440,28.18,77422.22,24.1,0.28211,0.00019,21.80945]
[1779735992510,28.19,77422.22,24.1,0.28211,0.00019,21.80618]
[1779736001574,28.19,77422.33,24.1,0.28215,0.00019,21.80765]
[1779736006609,28.19,77420.99,24.1,0.28191,0.00019,21.79842]
[1779736011643,28.19,77421.1,24.1,0.28194,0.00019,21.79963]
[1779736017686,28.19,77418.66,24.1,0.2815,0.00019,21.78257]
[1779736022721,28.2,77419.21,24.1,0.28161,0.00019,21.78702]
[1779736029769,28.2,77419.2,24.1,0.28163,0.00019,21.78759]
[1779736036819,28.2,77421.31,24.1,0.28204,0.00019,21.80339]
[1779736041854,28.2,77421.56,24.1,0.28209,0.00019,21.80553]
[1779736044544,28.2,77421.51,24.1,0.28209,0.00019,21.80524]
[1779736048202,28.2,77428.96,24.1,0.28348,0.00019,21.85887]
[1779736048229,28.2,77428.96,24.1,0.28348,0.00019,21.85887]
[1779736048330,28.2,77429.85,24.1,0.28364,0.00019,21.86525]
[1779736049537,28.2,77429.85,24.1,0.28364,0.00019,21.86525]
[1779736050153,28.2,77434.97,24.1,0.2846,0.00019,21.90198]
[1779736052245,28.2,77436.15,24.1,0.28482,0.00019,21.91045]
[1779736052538,28.2,77436.15,24.1,0.28482,0.00019,21.91045]
[1779736057348,28.2,77435.75,24.1,0.28473,0.00019,21.90394]
[1779736062350,28.21,77435.82,24.1,0.28475,0.00019,21.90469]
[1779736063453,28.21,77435.8,24.1,0.28475,0.00019,21.90466]
[1779736069954,28.21,77437.21,24.1,0.28502,0.00019,21.91496]
[1779736070203,28.21,77437.21,24.1,0.28502,0.00019,21.91496]
[1779736076092,28.21,77437.63,24.1,0.28511,0.00019,21.91838]
[1779736082405,28.21,77437.6,24.1,0.28511,0.00019,21.91827]
[1779736088619,28.21,77437.3,24.1,0.28506,0.00019,21.91664]
[1779736088641,28.21,77437.28,24.1,0.28506,0.00019,21.91655]
[1779736089052,28.21,77437.28,24.1,0.28506,0.00019,21.91655]
[1779736089528,28.21,77437.28,24.1,0.28506,0.00019,21.91655]
[1779736089532,28.21,77431.22,24.1,0.28393,0.00019,21.87333]
[1779736095225,28.21,77430.72,24.1,0.28383,0.00019,21.86943]
[1779736100260,28.21,77429.78,24.1,0.28365,0.00019,21.86239]
[1779736105295,28.21,77429.93,24.1,0.28367,0.00019,21.86317]
[1779736107145,28.21,77429.94,24.1,0.28367,0.00019,21.86318]
[1779736107146,28.21,77429.94,24.1,0.28367,0.00019,21.86318]
[1779736110491,28.21,77429.34,24.1,0.28355,0.00019,21.85877]
[1779736110841,28.21,77429.28,24.1,0.28354,0.00019,21.85818]
[1779736112292,28.21,77429.28,24.1,0.28354,0.00019,21.85818]
[1779736113021,28.21,77429.28,24.1,0.28351,0.00019,21.85411]
[1779736113029,28.21,77429.28,24.1,0.28351,0.00019,21.85411]
[1779736118454,28.21,77429.28,24.1,0.28351,0.00019,21.85406]
[1779736118828,28.2,77429.28,24.1,0.2835,0.00019,21.85376]
[1779736119992,28.2,77429.27,24.1,0.2835,0.00019,21.85368]
[1779736124353,28.2,77429.27,24.1,0.28349,0.00019,21.85352]
[1779736129463,28.2,77428.43,24.1,0.28332,0.00019,21.84712]
[1779736135505,28.2,77428.5,24.1,0.28333,0.00019,21.84731]
[1779736142613,28.2,77428.61,24.1,0.28334,0.00019,21.84794]
[1779736144036,28.2,77428.61,24.1,0.28334,0.00019,21.84767]
[1779736149492,28.2,77425.23,24.1,0.2827,0.00019,21.82327]
[1779736154638,28.2,77425.03,24.1,0.28266,0.00019,21.82157]
[1779736157821,28.2,77425.06,24.1,0.28266,0.00019,21.82175]
[1779736165715,28.2,77424.54,24.1,0.28256,0.00019,21.81764]
[1779736168114,28.2,77424.65,24.1,0.28258,0.00019,21.81839]
[1779736169393,28.2,77424.65,24.1,0.28258,0.00019,21.81835]
[1779736169949,28.2,77417.61,24.1,0.28127,0.00019,21.76767]
[1779736170094,28.2,77417.61,24.1,0.28127,0.00019,21.76767]
[1779736171049,28.2,77412.23,24.1,0.28027,0.00019,21.72888]
[1779736171553,28.2,77400.6,24.1,0.2781,0.00018,21.64044]
[1779736175432,28.2,77395.51,24.1,0.27716,0.00018,21.60356]
[1779736175588,28.2,77395.51,24.1,0.27716,0.00018,21.60356]
[1779736175683,28.2,77395.09,24.1,0.27709,0.00018,21.60058]
[1779736180926,28.2,77389.69,24.1,0.2761,0.00018,21.56115]
[1779736181494,28.2,77389.69,24.1,0.2761,0.00018,21.56115]
[1779736186241,28.2,77383.13,24.1,0.2749,0.00018,21.51327]
[1779736187663,28.2,77382.64,24.1,0.27481,0.00018,21.50974]
[1779736187720,28.2,77382.64,24.1,0.27481,0.00018,21.50974]
[1779736188115,28.2,77387.76,24.1,0.27576,0.00018,21.54751]
[1779736193348,28.2,77394.38,24.1,0.27698,0.00018,21.59639]
[1779736196425,28.2,77391.27,24.1,0.27642,0.00018,21.57398]
[1779736196653,28.2,77391.27,24.1,0.27642,0.00018,21.57398]
[1779736198033,28.2,77386.75,24.1,0.2756,0.00018,21.54126]
[1779736198050,28.2,77386.75,24.1,0.2756,0.00018,21.54126]
[1779736198511,28.2,77377.5,24.1,0.2739,0.00018,21.47323]
[1779736203995,28.2,77373.76,24.1,0.27323,0.00018,21.4459]
[1779736207778,28.21,77373.7,24.1,0.27322,0.00018,21.44565]
[1779736208013,28.21,77373.81,24.1,0.27324,0.00018,21.44652]
[1779736211050,28.21,77373.87,24.1,0.27326,0.00018,21.4472]
[1779736211115,28.21,77373.87,24.1,0.27326,0.00018,21.4472]
[1779736211696,28.21,77382.04,24.1,0.27476,0.00018,21.5077]
[1779736216912,28.21,77386.65,24.1,0.27562,0.00018,21.54205]
[1779736222122,28.21,77391.02,24.1,0.27644,0.00018,21.57459]
[1779736228427,28.21,77391.42,24.1,0.27652,0.00018,21.57797]
[1779736234197,28.21,77393.46,24.1,0.27688,0.00018,21.58931]
[1779736239232,28.21,77397.19,24.1,0.27758,0.00018,21.61676]
[1779736244267,28.22,77397.72,24.1,0.27768,0.00018,21.62077]
[1779736249302,28.22,77397.67,24.1,0.27767,0.00018,21.62056]
[1779736254337,28.22,77397.83,24.1,0.27771,0.00018,21.62191]
[1779736262395,28.22,77398.0,24.1,0.27775,0.00018,21.62348]
[1779736268437,28.22,77397.95,24.1,0.27774,0.00018,21.62339]
[1779736275487,28.22,77397.8,24.1,0.27773,0.00018,21.62261]
[1779736281926,28.22,77397.8,24.1,0.27773,0.00018,21.6228]
[1779736283998,28.22,77406.77,24.1,0.27939,0.00018,21.68816]
[1779736288186,28.22,77406.77,24.1,0.27939,0.00018,21.6881]
[1779736288462,28.22,77406.77,24.1,0.27939,0.00018,21.6881]
[1779736288578,28.22,77407.1,24.1,0.27945,0.00018,21.69046]
[1779736291422,28.22,77407.1,24.1,0.27945,0.00018,21.69046]
[1779736292964,28.22,77407.13,24.1,0.27943,0.00018,21.68691]
[1779736298650,28.22,77407.34,24.1,0.27948,0.00018,21.68878]
[1779736305699,28.22,77407.35,24.1,0.27949,0.00018,21.68922]
[1779736307454,28.22,77407.26,24.1,0.27948,0.00018,21.68861]
[1779736308166,28.22,77407.26,24.1,0.27948,0.00018,21.68861]
[1779736309977,28.22,77407.26,24.1,0.27948,0.00018,21.68865]
[1779736310529,28.22,77407.26,24.1,0.27948,0.00018,21.68865]
[1779736316776,28.23,77407.26,24.1,0.27949,0.00018,21.68899]
[1779736322818,28.23,77407.23,24.1,0.27949,0.00018,21.68893]
[1779736326822,28.23,77407.27,24.1,0.2795,0.00018,21.68929]
[1779736326875,28.23,77407.27,24.1,0.2795,0.00018,21.68929]
[1779736327076,28.23,77407.43,24.1,0.27952,0.00018,21.69045]
[1779736327097,28.23,77407.43,24.1,0.27952,0.00018,21.69045]
[1779736327853,28.23,77417.05,24.1,0.28131,0.00019,21.76]
[1779736329172,28.23,77416.73,24.1,0.28125,0.00019,21.75768]
[1779736329867,28.23,77421.55,24.1,0.28214,0.00019,21.79241]
[1779736336743,28.23,77422.18,24.1,0.28226,0.00019,21.79704]
[1779736342963,28.23,77422.63,24.1,0.28236,0.00019,21.80061]
[1779736347998,28.23,77422.52,24.1,0.28234,0.00019,21.80009]
[1779736353035,28.23,77422.37,24.1,0.2823,0.00019,21.79532]
[1779736359076,28.23,77422.59,24.1,0.28235,0.00019,21.79724]
[1779736364721,28.23,77422.5,24.1,0.28233,0.00019,21.79669]
[1779736365917,28.23,77422.5,24.1,0.28233,0.00019,21.79683]
[1779736366892,28.23,77415.49,24.1,0.28104,0.00019,21.74646]
[1779736366125,28.23,77415.43,24.1,0.28103,0.00019,21.7461]
[1779736367978,28.23,77416.31,24.1,0.28119,0.00019,21.75245]
[1779736368140,28.23,77416.33,24.1,0.28119,0.00019,21.75261]
[1779736373175,28.24,77415.84,24.1,0.28112,0.00019,21.74954]
[1779736379218,28.24,77420.5,24.1,0.28199,0.00019,21.78353]
[1779736384952,28.24,77421.77,24.1,0.28223,0.00019,21.79277]
[1779736395335,28.24,77423.0,24.1,0.28246,0.00019,21.80179]
[1779736400370,28.24,77422.8,24.1,0.28243,0.00019,21.80039]
[1779736407419,28.24,77422.64,24.1,0.2824,0.00019,21.79927]
[1779736412454,28.24,77422.66,24.1,0.28238,0.00019,21.7954]
[1779736418519,28.24,77422.59,24.1,0.28236,0.00019,21.79495]
[1779736418753,28.24,77422.59,24.1,0.28236,0.00019,21.79495]
[1779736419613,28.24,77433.5,24.1,0.28439,0.00019,21.87296]
[1779736422482,28.24,77436.23,24.1,0.28489,0.00019,21.89216]
[1779736422515,28.24,77436.23,24.1,0.28489,0.00019,21.89216]
[1779736422524,28.24,77437.78,24.1,0.28518,0.00019,21.90319]
[1779736425622,28.24,77438.13,24.1,0.28525,0.00019,21.90568]
[1779736431587,28.24,77439.05,24.1,0.28542,0.00019,21.91222]
[1779736443772,28.24,77438.33,24.1,0.28529,0.00019,21.90714]
[1779736447923,28.24,77438.33,24.1,0.28529,0.00019,21.90735]
[1779736447930,28.24,77438.29,24.1,0.28529,0.00019,21.90717]
[1779736455758,28.24,77436.94,24.1,0.28504,0.00019,21.89784]
[1779736462807,28.24,77436.02,24.1,0.28488,0.00019,21.89163]
[1779736467841,28.24,77435.65,24.1,0.28482,0.00019,21.88928]
[1779736472878,28.24,77435.65,24.1,0.2848,0.00019,21.88563]
[1779736483955,28.25,77435.75,24.1,0.28484,0.00019,21.88705]
[1779736493017,28.25,77435.18,24.1,0.28475,0.00019,21.88356]
[1779736498053,28.25,77435.26,24.1,0.28477,0.00019,21.88446]
[1779736503694,28.25,77435.27,24.1,0.28478,0.00019,21.88473]
[1779736503796,28.25,77435.27,24.1,0.28478,0.00019,21.88486]
[1779736509318,28.25,77436.1,24.1,0.28495,0.00019,21.89113]
[1779736509343,28.25,77436.1,24.1,0.28495,0.00019,21.89113]
[1779736509403,28.25,77436.1,24.1,0.28495,0.00019,21.89113]
[1779736509513,28.25,77436.1,24.1,0.28495,0.00019,21.89113]
[1779736509667,28.25,77436.1,24.1,0.28495,0.00019,21.89113]
[1779736510050,28.25,77436.1,24.1,0.28495,0.00019,21.89113]
[1779736510075,28.25,77435.92,24.1,0.28492,0.00019,21.8899]
[1779736510404,28.25,77424.44,24.1,0.28278,0.00019,21.80798]
[1779736511176,28.25,77424.44,24.1,0.28278,0.00019,21.80798]
[1779736516599,28.25,77416.54,24.1,0.28132,0.00019,21.75131]
[1779736519735,28.25,77416.54,24.1,0.28132,0.00019,21.75141]
[1779736524255,28.25,77416.62,24.1,0.28134,0.00019,21.75204]
[1779736529299,28.25,77416.62,24.1,0.28134,0.00019,21.75204]
[1779736534826,28.25,77416.54,24.1,0.28129,0.00019,21.7474]
[1779736540765,28.25,77416.47,24.1,0.28128,0.00019,21.74688]
[1779736547364,28.25,77416.42,24.1,0.28127,0.00019,21.74642]
[1779736553771,28.25,77416.49,24.1,0.28128,0.00019,21.74676]
[1779736559299,28.25,77424.05,24.1,0.28267,0.00019,21.80064]
[1779736560581,28.25,77424.09,24.1,0.28267,0.00019,21.80076]
[1779736561622,28.25,77424.09,24.1,0.28267,0.00019,21.80072]
[1779736567870,28.25,77424.04,24.1,0.28265,0.00019,21.80017]
[1779736568804,28.25,77424.04,24.1,0.28265,0.00019,21.80009]
[1779736568903,28.25,77424.0,24.1,0.28265,0.00019,21.7998]
[1779736575621,28.25,77424.03,24.1,0.28263,0.00019,21.79941]
[1779736577858,28.25,77424.03,24.1,0.28263,0.00019,21.79941]
[1779736583677,28.24,77424.12,24.1,0.28263,0.00019,21.79936]
[1779736588714,28.24,77426.7,24.1,0.2831,0.00019,21.81737]
[1779736593827,28.24,77426.63,24.1,0.28305,0.00019,21.81248]
[1779736607770,28.24,77424.75,24.1,0.28268,0.00019,21.79848]
[1779736613889,28.23,77424.75,24.1,0.28265,0.00019,21.79725]
[1779736616536,28.23,77424.75,24.1,0.28265,0.00019,21.79725]
[1779736616698,28.23,77424.75,24.1,0.28265,0.00019,21.79725]
[1779736617626,28.23,77422.38,24.1,0.2822,0.00019,21.78001]
[1779736618187,28.23,77422.38,24.1,0.2822,0.00019,21.78001]
[1779736617919,28.23,77413.85,24.1,0.28062,0.00019,21.71854]
[1779736618926,28.23,77409.08,24.1,0.27974,0.00018,21.68402]
[1779736621983,28.23,77409.08,24.1,0.27973,0.00018,21.68386]
[1779736622085,28.23,77409.19,24.1,0.27975,0.00018,21.68453]
[1779736633024,28.23,77409.99,24.1,0.2799,0.00018,21.69055]
[1779736634520,28.23,77409.99,24.1,0.2799,0.00018,21.69057]
[1779736634616,28.23,77409.99,24.1,0.2799,0.00018,21.69057]
[1779736634686,28.23,77409.99,24.1,0.2799,0.00018,21.69058]
[1779736638191,28.23,77419.04,24.1,0.28159,0.00019,21.75611]
[1779736644100,28.23,77418.4,24.1,0.28147,0.00019,21.75158]
[1779736646955,28.23,77418.69,24.1,0.28153,0.00019,21.75372]
[1779736647122,28.23,77418.39,24.1,0.28147,0.00019,21.75159]
[1779736653164,28.23,77417.67,24.1,0.28131,0.00019,21.74222]
[1779736654729,28.23,77417.85,24.1,0.28134,0.00019,21.7435]
[1779736657299,28.23,77410.68,24.1,0.28001,0.00019,21.69184]
[1779736663235,28.24,77410.6,24.1,0.28,0.00019,21.69153]
[1779736663393,28.24,77410.6,24.1,0.28,0.00019,21.69153]
[1779736665444,28.24,77410.6,24.1,0.28001,0.00019,21.69175]
[1779736669553,28.24,77409.94,24.1,0.2799,0.00018,21.68744]
[1779736671053,28.24,77409.94,24.1,0.2799,0.00018,21.68744]
[1779736671137,28.24,77409.94,24.1,0.2799,0.00018,21.68759]
[1779736671606,28.24,77409.94,24.1,0.2799,0.00018,21.68759]
[1779736673054,28.24,77409.94,24.1,0.27991,0.00018,21.68774]
[1779736678340,28.24,77409.26,24.1,0.27981,0.00018,21.68377]
[1779736681932,28.24,77409.26,24.1,0.27982,0.00018,21.6841]
[1779736682033,28.24,77408.78,24.1,0.27973,0.00018,21.6808]
[1779736690450,28.25,77408.1,24.1,0.27961,0.00018,21.67604]
[1779736692167,28.25,77408.24,24.1,0.27965,0.00018,21.67765]
[1779736692268,28.25,77408.24,24.1,0.27966,0.00018,21.67778]
[1779736703546,28.25,77408.24,24.1,0.27966,0.00018,21.67783]
[1779736713616,28.25,77408.24,24.1,0.27963,0.00018,21.67376]
[1779736718692,28.25,77402.67,24.1,0.2786,0.00018,21.63342]
[1779736722890,28.25,77394.82,24.1,0.27716,0.00018,21.57663]
[1779736729030,28.25,77391.38,24.1,0.27654,0.00018,21.55209]
[1779736729180,28.25,77391.38,24.1,0.27654,0.00018,21.55209]
[1779736734764,28.25,77390.26,24.1,0.27636,0.00018,21.54478]
[1779736739799,28.26,77388.43,24.1,0.27604,0.00018,21.53211]
[1779736744235,28.26,77388.25,24.1,0.27602,0.00018,21.5312]
[1779736754904,28.26,77396.22,24.1,0.27752,0.00018,21.59052]
[1779736761953,28.26,77396.51,24.1,0.27758,0.00018,21.59318]
[1779736768742,28.27,77396.51,24.1,0.27759,0.00018,21.59343]
[1779736773979,28.27,77396.51,24.1,0.27758,0.00018,21.58997]
[1779736779131,28.27,77397.75,24.1,0.27782,0.00018,21.59957]
[1779736779150,28.27,77407.78,24.1,0.27967,0.00018,21.67228]
[1779736781051,28.27,77410.68,24.1,0.28021,0.00018,21.6933]
[1779736781223,28.27,77413.26,24.1,0.28069,0.00019,21.7119]
[1779736782515,28.27,77412.95,24.1,0.28063,0.00019,21.70973]
[1779736782644,28.27,77412.95,24.1,0.28063,0.00019,21.70973]
[1779736783084,28.27,77412.95,24.1,0.28063,0.00019,21.70973]
[1779736783192,28.27,77415.72,24.1,0.28114,0.00019,21.72967]
[1779736784706,28.27,77417.36,24.1,0.28145,0.00019,21.74157]
[1779736785117,28.27,77418.49,24.1,0.28166,0.00019,21.74977]
[1779736786758,28.27,77419.04,24.1,0.28176,0.00019,21.75375]
[1779736787131,28.27,77419.41,24.1,0.28183,0.00019,21.75643]
[1779736792166,28.27,77418.39,24.1,0.28165,0.00019,21.74945]
[1779736797101,28.27,77418.59,24.1,0.2817,0.00019,21.7512]
[1779736797201,28.27,77426.54,24.1,0.28317,0.00019,21.80815]
[1779736798185,28.27,77426.54,24.1,0.28317,0.00019,21.80815]
[1779736798209,28.27,77426.54,24.1,0.28317,0.00019,21.80815]
[1779736798310,28.27,77431.71,24.1,0.28414,0.00019,21.84508]
[1779736803296,28.27,77431.91,24.1,0.28418,0.00019,21.8467]
[1779736809285,28.28,77430.47,24.1,0.28393,0.00019,21.83702]
[1779736810624,28.28,77430.36,24.1,0.28391,0.00019,21.83633]
[1779736811050,28.28,77430.36,24.1,0.28391,0.00019,21.83633]
[1779736811299,28.28,77422.13,24.1,0.28238,0.00019,21.77748]
[1779736817341,28.28,77420.51,24.1,0.28208,0.00019,21.76602]
[1779736823924,28.28,77420.58,24.1,0.2821,0.00019,21.76659]
[1779736829425,28.28,77419.42,24.1,0.28191,0.00019,21.75928]
[1779736835804,28.28,77419.85,24.1,0.28198,0.00019,21.75912]
[1779736835826,28.28,77419.85,24.1,0.28198,0.00019,21.75912]
[1779736837225,28.29,77419.85,24.1,0.28199,0.00019,21.75949]
[1779736837337,28.29,77419.85,24.1,0.28199,0.00019,21.75949]
[1779736837417,28.29,77419.12,24.1,0.28187,0.00019,21.75464]
[1779736839091,28.29,77410.6,24.1,0.28029,0.00018,21.69329]
[1779736843862,28.29,77409.97,24.1,0.2802,0.00018,21.68977]
[1779736849566,28.29,77410.27,24.1,0.28027,0.00018,21.69251]
[1779736857622,28.29,77410.31,24.1,0.28028,0.00018,21.69297]
[1779736862737,28.29,77407.95,24.1,0.27985,0.00018,21.67605]
[1779736868699,28.29,77407.56,24.1,0.27978,0.00018,21.6735]
[1779736873734,28.3,77407.61,24.1,0.2798,0.00018,21.67403]
[1779736877324,28.3,77407.34,24.1,0.27975,0.00018,21.67215]
[1779736882797,28.3,77407.11,24.1,0.27971,0.00018,21.67071]
[1779736888895,28.3,77407.42,24.1,0.27977,0.00018,21.67307]
[1779736893939,28.3,77407.6,24.1,0.27978,0.00018,21.67051]
[1779736900926,28.3,77407.63,24.1,0.2798,0.00018,21.67094]
[1779736905961,28.3,77407.56,24.1,0.27979,0.00018,21.67057]
[1779736907387,28.3,77407.56,24.1,0.27979,0.00018,21.67057]
[1779736907425,28.3,77407.56,24.1,0.27979,0.00018,21.67057]
[1779736907659,28.3,77407.48,24.1,0.27977,0.00018,21.67004]
[1779736910923,28.3,77398.39,24.1,0.2781,0.00018,21.60443]
[1779736911433,28.3,77398.39,24.1,0.2781,0.00018,21.60443]
[1779736915598,28.3,77397.25,24.1,0.2779,0.00018,21.59662]
[1779736919192,28.3,77410.84,24.1,0.28041,0.00018,21.69504]
[1779736926104,28.3,77414.16,24.1,0.28102,0.00019,21.71877]
[1779736926876,28.3,77414.16,24.1,0.28102,0.00019,21.71877]
[1779736926994,28.3,77414.16,24.1,0.28102,0.00019,21.71877]
[1779736931562,28.3,77417.72,24.1,0.28168,0.00019,21.74417]
[1779736937830,28.3,77417.79,24.1,0.28169,0.00019,21.74453]
[1779736944232,28.3,77417.08,24.1,0.28155,0.00019,21.73914]
[1779736949266,28.3,77418.11,24.1,0.28174,0.00019,21.74646]
[1779736953720,28.3,77419.26,24.1,0.28192,0.00019,21.75063]
[1779736956264,28.3,77419.75,24.1,0.28201,0.00019,21.75412]
[1779736956411,28.3,77419.74,24.1,0.28201,0.00019,21.75401]
[1779736960505,28.3,77425.13,24.1,0.28301,0.00019,21.79262]
[1779736960530,28.3,77425.13,24.1,0.28301,0.00019,21.79262]
[1779736960871,28.3,77425.13,24.1,0.28301,0.00019,21.79262]
[1779736961350,28.3,77431.41,24.1,0.28418,0.00019,21.8374]
[1779736963227,28.3,77433.36,24.1,0.28454,0.00019,21.85136]
[1779736967693,28.3,77435.19,24.1,0.28489,0.00019,21.8645]
[1779736967695,28.3,77435.19,24.1,0.28489,0.00019,21.8645]
[1779736968399,28.3,77434.87,24.1,0.28483,0.00019,21.86221]
[1779736969264,28.3,77434.87,24.1,0.28483,0.00019,21.86221]
[1779736969424,28.3,77434.87,24.1,0.28483,0.00019,21.86221]
[1779736969602,28.3,77431.31,24.1,0.28416,0.00019,21.83686]
[1779736970413,28.3,77424.61,24.1,0.28291,0.00019,21.78897]
[1779736978805,28.3,77423.6,24.1,0.28272,0.00019,21.78169]
[1779736984144,28.3,77422.95,24.1,0.28259,0.00019,21.77638]
[1779736993574,28.29,77422.47,24.1,0.28248,0.00019,21.77239]
[1779736999616,28.29,77422.54,24.1,0.28249,0.00019,21.77254]
[1779737003535,28.29,77422.78,24.1,0.28253,0.00019,21.77414]
[1779737008185,28.29,77425.31,24.1,0.28299,0.00019,21.79185]
[1779737008224,28.29,77425.31,24.1,0.28299,0.00019,21.79185]
[1779737008284,28.29,77425.41,24.1,0.283,0.00019,21.79249]
[1779737009745,28.29,77425.57,24.1,0.28303,0.00019,21.79364]
[1779737012280,28.29,77425.51,24.1,0.28302,0.00019,21.79323]
[1779737017742,28.29,77427.99,24.1,0.28346,0.00019,21.80697]
[1779737022776,28.29,77425.37,24.1,0.28297,0.00019,21.78828]
[1779737025435,28.29,77425.48,24.1,0.28299,0.00019,21.78907]
[1779737025779,28.29,77426.4,24.1,0.28316,0.00019,21.79564]
[1779737027339,28.29,77426.57,24.1,0.28319,0.00019,21.79685]
[1779737027488,28.29,77426.57,24.1,0.28319,0.00019,21.79685]
[1779737029240,28.29,77425.91,24.1,0.28307,0.00019,21.79212]
[1779737035299,28.29,77425.43,24.1,0.28298,0.00019,21.78868]
[1779737040927,28.29,77425.2,24.1,0.28294,0.00019,21.78702]
[1779737040969,28.29,77425.2,24.1,0.28294,0.00019,21.78702]
[1779737041519,28.29,77425.33,24.1,0.28296,0.00019,21.78802]
[1779737042920,28.29,77433.85,24.1,0.28455,0.00019,21.84879]
[1779737047878,28.29,77434.67,24.1,0.2847,0.00019,21.85471]
[1779737053402,28.29,77435.88,24.1,0.28493,0.00019,21.86337]
[1779737053443,28.29,77435.88,24.1,0.28493,0.00019,21.86337]
[1779737057832,28.29,77437.5,24.1,0.28523,0.00019,21.87487]
[1779737058179,28.29,77437.5,24.1,0.28523,0.00019,21.87487]
[1779737065073,28.29,77441.51,24.1,0.28597,0.00019,21.90272]
[1779737070109,28.29,77441.27,24.1,0.28591,0.00019,21.90063]
[1779737075144,28.29,77443.64,24.1,0.28631,0.00019,21.91298]
[1779737080179,28.28,77441.39,24.1,0.28588,0.00019,21.89669]
[1779737087228,28.28,77443.52,24.1,0.28627,0.00019,21.9113]
[1779737092263,28.28,77443.48,24.1,0.28625,0.00019,21.9106]
[1779737097298,28.28,77443.36,24.1,0.28622,0.00019,21.90935]
[1779737103950,28.28,77440.63,24.1,0.2857,0.00019,21.88974]
[1779737103955,28.28,77440.63,24.1,0.2857,0.00019,21.88974]
[1779737104348,28.28,77437.14,24.1,0.28504,0.00019,21.86481]
[1779737109399,28.28,77438.95,24.1,0.28537,0.00019,21.87732]
[1779737117439,28.27,77438.41,24.1,0.28526,0.00019,21.87296]
[1779737123481,28.27,77438.88,24.1,0.28533,0.00019,21.87594]
[1779737128516,28.27,77438.59,24.1,0.28527,0.00019,21.8736]
[1779737141607,28.27,77438.2,24.1,0.28515,0.00019,21.86614]
[1779737146642,28.27,77438.34,24.1,0.28517,0.00019,21.86692]
[1779737153235,28.27,77438.34,24.1,0.28517,0.00019,21.86692]
[1779737153691,28.27,77435.75,24.1,0.28468,0.00019,21.84823]
[1779737155605,28.27,77435.15,24.1,0.28457,0.00019,21.84395]
[1779737161747,28.27,77435.33,24.1,0.2846,0.00019,21.84519]
[1779737162786,28.27,77435.33,24.1,0.2846,0.00019,21.84519]
[1779737165746,28.27,77435.19,24.1,0.28458,0.00019,21.84419]
[1779737165762,28.27,77435.2,24.1,0.28458,0.00019,21.84425]
[1779737165775,28.27,77435.05,24.1,0.28455,0.00019,21.84317]
[1779737170848,28.27,77434.66,24.1,0.28448,0.00019,21.84032]
[1779737174698,28.27,77433.65,24.1,0.28429,0.00019,21.8331]
[1779737181887,28.27,77431.43,24.1,0.28387,0.00019,21.81717]
[1779737186922,28.27,77431.43,24.1,0.28387,0.00019,21.81719]
[1779737194985,28.27,77431.49,24.1,0.28385,0.00019,21.8136]
[1779737198516,28.27,77431.05,24.1,0.28377,0.00019,21.81047]
[1779737198929,28.27,77431.46,24.1,0.28385,0.00019,21.8134]
[1779737205059,28.27,77431.31,24.1,0.28382,0.00019,21.81231]
[1779737210429,28.27,77431.35,24.1,0.28383,0.00019,21.81258]
[1779737214811,28.27,77431.33,24.1,0.28382,0.00019,21.81243]
[1779737218259,28.27,77431.19,24.1,0.2838,0.00019,21.81138]
[1779737219558,28.27,77422.29,24.1,0.28214,0.00019,21.7477]
[1779737225199,28.27,77422.97,24.1,0.28228,0.00019,21.75297]
[1779737230662,28.27,77422.98,24.1,0.28228,0.00019,21.75309]
[1779737230950,28.27,77422.98,24.1,0.28229,0.00019,21.75338]
[1779737242318,28.27,77423.04,24.1,0.2823,0.00019,21.75366]
[1779737244474,28.27,77423.02,24.1,0.28229,0.00019,21.7535]
[1779737250374,28.27,77422.91,24.1,0.28227,0.00019,21.7525]
[1779737257319,28.27,77423.82,24.1,0.2824,0.00019,21.75484]
[1779737257475,28.27,77423.82,24.1,0.2824,0.00019,21.75484]
[1779737257501,28.27,77427.93,24.1,0.28316,0.00019,21.78412]
[1779737258050,28.27,77427.93,24.1,0.28316,0.00019,21.78412]
[1779737258062,28.27,77427.93,24.1,0.28316,0.00019,21.78412]
[1779737258450,28.27,77427.93,24.1,0.28316,0.00019,21.78412]
[1779737258488,28.27,77433.83,24.1,0.28426,0.00019,21.82621]
[1779737261912,28.27,77436.48,24.1,0.28476,0.00019,21.84517]
[1779737262513,28.27,77436.48,24.1,0.28476,0.00019,21.84517]
[1779737266098,28.27,77437.29,24.1,0.28491,0.00019,21.85102]
[1779737266727,28.27,77437.29,24.1,0.28491,0.00019,21.85102]
[1779737267388,28.27,77437.62,24.1,0.28497,0.00019,21.8534]
[1779737272533,28.27,77435.32,24.1,0.28455,0.00019,21.83714]
[1779737277944,28.27,77437.87,24.1,0.28503,0.00019,21.85539]
[1779737282636,28.27,77437.98,24.1,0.28505,0.00019,21.85627]
[1779737290660,28.27,77437.27,24.1,0.28492,0.00019,21.85144]
[1779737296780,28.27,77437.33,24.1,0.28494,0.00019,21.85198]
[1779737296879,28.27,77437.96,24.1,0.28506,0.00019,21.85654]
[1779737302744,28.27,77438.2,24.1,0.2851,0.00019,21.858]
[1779737304022,28.27,77438.4,24.1,0.28513,0.00019,21.85938]
[1779737304757,28.27,77438.78,24.1,0.2852,0.00019,21.86205]
[1779737309792,28.27,77438.49,24.1,0.28514,0.00019,21.85985]
[1779737314828,28.27,77438.3,24.1,0.28508,0.00019,21.85437]
[1779737320870,28.27,77438.46,24.1,0.2851,0.00019,21.85539]
[1779737327620,28.27,77438.5,24.1,0.28511,0.00019,21.85564]
[1779737327628,28.27,77438.5,24.1,0.28511,0.00019,21.85564]
[1779737327919,28.27,77436.47,24.1,0.28473,0.00019,21.84112]
[1779737333876,28.27,77432.92,24.1,0.28407,0.00019,21.81579]
[1779737334779,28.27,77433.12,24.1,0.2841,0.00019,21.81719]
[1779737335863,28.27,77433.01,24.1,0.28408,0.00019,21.8164]
[1779737336506,28.27,77432.97,24.1,0.28407,0.00019,21.81611]
[1779737341572,28.27,77432.62,24.1,0.28402,0.00019,21.81383]
[1779737348064,28.27,77434.12,24.1,0.2843,0.00019,21.82477]
[1779737354864,28.27,77434.12,24.1,0.2843,0.00019,21.82477]
[1779737355077,28.27,77434.12,24.1,0.2843,0.00019,21.82477]
[1779737355088,28.27,77434.12,24.1,0.28431,0.00019,21.82497]
[1779737362163,28.27,77436.06,24.1,0.28468,0.00019,21.83906]
[1779737367199,28.27,77437.79,24.1,0.285,0.00019,21.85144]
[1779737371418,28.27,77438.91,24.1,0.28521,0.00019,21.85943]
[1779737371523,28.27,77438.91,24.1,0.28521,0.00019,21.85943]
[1779737374262,28.27,77447.29,24.1,0.28675,0.00019,21.9148]
[1779737375299,28.27,77451.19,24.1,0.28748,0.00019,21.9423]
[1779737380636,28.27,77453.5,24.1,0.28791,0.00019,21.95841]
[1779737382648,28.27,77453.45,24.1,0.2879,0.00019,21.95796]
[1779737382751,28.27,77453.45,24.1,0.2879,0.00019,21.95796]
[1779737384882,28.27,77454.52,24.1,0.2881,0.00019,21.96543]
[1779737385529,28.27,77454.87,24.1,0.28816,0.00019,21.9679]
[1779737391308,28.27,77457.27,24.1,0.28862,0.00019,21.98482]
[1779737398181,28.27,77453.58,24.1,0.28793,0.00019,21.95901]
[1779737402050,28.27,77452.96,24.1,0.28781,0.00019,21.95476]
[1779737403698,28.27,77450.15,24.1,0.28729,0.00019,21.93499]
[1779737413125,28.27,77448.45,24.1,0.28696,0.00019,21.92284]
[1779737414405,28.27,77448.45,24.1,0.28696,0.00019,21.92271]
[1779737414416,28.27,77448.45,24.1,0.28696,0.00019,21.92271]
[1779737415141,28.27,77452.39,24.1,0.2877,0.00019,21.95046]
[1779737417798,28.27,77460.28,24.1,0.28917,0.00019,22.00571]
[1779737419049,28.27,77460.3,24.1,0.28917,0.00019,22.00563]
[1779737420273,28.27,77460.36,24.1,0.28918,0.00019,22.00594]
[1779737420612,28.27,77460.36,24.1,0.28918,0.00019,22.00594]
[1779737420715,28.27,77460.36,24.1,0.28918,0.00019,22.00594]
[1779737420962,28.27,77460.36,24.1,0.28918,0.00019,22.00594]
[1779737421050,28.27,77458.24,24.1,0.28878,0.00019,21.99104]
[1779737424850,28.27,77450.44,24.1,0.28731,0.00019,21.93607]
[1779737425098,28.27,77450.37,24.1,0.2873,0.00019,21.93549]
[1779737425184,28.27,77450.37,24.1,0.2873,0.00019,21.93549]
[1779737427137,28.27,77439.03,24.1,0.28518,0.00019,21.85527]
[1779737434081,28.27,77439.39,24.1,0.28523,0.00019,21.85411]
[1779737434904,28.27,77439.39,24.1,0.28523,0.00019,21.85411]
[1779737435032,28.27,77439.39,24.1,0.28523,0.00019,21.85411]
[1779737435524,28.27,77439.26,24.1,0.28521,0.00019,21.85328]
[1779737436673,28.27,77439.14,24.1,0.28518,0.00019,21.85243]
[1779737442741,28.27,77437.75,24.1,0.28494,0.00019,21.84298]
[1779737450533,28.27,77437.68,24.1,0.28492,0.00019,21.84254]
[1779737453702,28.27,77437.68,24.1,0.28494,0.00019,21.84298]
[1779737453762,28.27,77437.68,24.1,0.28494,0.00019,21.84298]
[1779737454449,28.27,77441.9,24.1,0.28573,0.00019,21.87311]
[1779737456504,28.27,77446.19,24.1,0.28653,0.00019,21.90357]
[1779737456978,28.27,77446.19,24.1,0.28653,0.00019,21.90357]
[1779737457004,28.27,77446.19,24.1,0.28653,0.00019,21.90357]
[1779737458182,28.27,77435.83,24.1,0.2846,0.00019,21.83013]
[1779737461263,28.27,77434.33,24.1,0.28432,0.00019,21.81964]
[1779737466913,28.28,77432.73,24.1,0.28404,0.00019,21.80875]
[1779737467124,28.28,77432.73,24.1,0.28404,0.00019,21.80875]
[1779737472955,28.28,77432.64,24.1,0.28404,0.00019,21.80873]
[1779737480006,28.28,77432.38,24.1,0.28401,0.00019,21.80747]
[1779737481325,28.28,77431.79,24.1,0.2839,0.00019,21.80335]
[1779737481330,28.28,77431.79,24.1,0.2839,0.00019,21.80335]
[1779737481575,28.28,77431.79,24.1,0.2839,0.00019,21.80335]
[1779737481605,28.28,77431.79,24.1,0.2839,0.00019,21.80335]
[1779737482049,28.28,77431.79,24.1,0.2839,0.00019,21.80335]
[1779737482018,28.28,77423.57,24.1,0.28237,0.00019,21.7447]
[1779737482240,28.28,77423.57,24.1,0.28237,0.00019,21.7447]
[1779737483025,28.28,77421.47,24.1,0.28198,0.00019,21.72961]
[1779737484381,28.28,77421.0,24.1,0.28189,0.00019,21.7262]
[1779737486911,28.28,77421.18,24.1,0.28193,0.00019,21.72747]
[1779737489627,28.28,77420.98,24.1,0.28189,0.00019,21.72591]
[1779737490044,28.28,77420.98,24.1,0.28189,0.00019,21.72591]
[1779737490394,28.28,77421.12,24.1,0.28191,0.00019,21.72688]
[1779737491375,28.28,77420.73,24.1,0.28181,0.00019,21.72001]
[1779737496858,28.28,77420.73,24.1,0.28181,0.00019,21.71987]
[1779737503165,28.28,77420.11,24.1,0.28168,0.00019,21.71519]
[1779737506149,28.28,77420.11,24.1,0.28168,0.00019,21.71513]
[1779737508326,28.28,77414.37,24.1,0.28062,0.00019,21.6738]
[1779737514241,28.28,77413.94,24.1,0.28054,0.00019,21.6708]
[1779737519258,28.28,77413.76,24.1,0.28051,0.00019,21.66952]
[1779737519550,28.28,77413.76,24.1,0.28051,0.00019,21.66952]
[1779737525319,28.28,77417.03,24.1,0.28111,0.00019,21.69309]
[1779737531014,28.28,77414.01,24.1,0.28055,0.00019,21.67131]
[1779737536396,28.28,77410.19,24.1,0.27985,0.00019,21.644]
[1779737541431,28.28,77410.48,24.1,0.27991,0.00019,21.64626]
[1779737543481,28.28,77410.47,24.1,0.27991,0.00019,21.64622]
[1779737543582,28.28,77410.59,24.1,0.27993,0.00019,21.64711]
[1779737549487,28.28,77410.73,24.1,0.27997,0.00019,21.64854]
[1779737551699,28.28,77410.73,24.1,0.27997,0.00019,21.64854]
[1779737551716,28.28,77410.73,24.1,0.27995,0.00019,21.64463]
[1779737557695,28.28,77410.56,24.1,0.27991,0.00019,21.64345]
[1779737565712,28.28,77410.64,24.1,0.27993,0.00019,21.64422]
[1779737571641,28.28,77410.54,24.1,0.27992,0.00019,21.64368]
[1779737581812,28.28,77410.51,24.1,0.27992,0.00019,21.64351]
[1779737588760,28.28,77413.76,24.1,0.28052,0.00019,21.66705]
[1779737594032,28.28,77414.3,24.1,0.28062,0.00019,21.67089]
[1779737597735,28.28,77410.46,24.1,0.27991,0.00019,21.64313]
[1779737597887,28.28,77410.46,24.1,0.27991,0.00019,21.64313]
[1779737598041,28.28,77410.46,24.1,0.27991,0.00019,21.64313]
[1779737598052,28.28,77410.46,24.1,0.27991,0.00019,21.64313]
[1779737598167,28.28,77404.98,24.1,0.27889,0.00018,21.60354]
[1779737600118,28.28,77395.91,24.1,0.27722,0.00018,21.53771]
[1779737601722,28.28,77395.16,24.1,0.27708,0.00018,21.53225]
[1779737606888,28.28,77395.66,24.1,0.27718,0.00018,21.53604]
[1779737611923,28.29,77392.52,24.1,0.27658,0.00018,21.50936]
[1779737616958,28.29,77391.91,24.1,0.27648,0.00018,21.50532]
[1779737621993,28.29,77389.5,24.1,0.27605,0.00018,21.48828]
[1779737627028,28.29,77389.98,24.1,0.27615,0.00018,21.49237]
[1779737636899,28.29,77389.73,24.1,0.27612,0.00018,21.49114]
[1779737637218,28.29,77389.73,24.1,0.27612,0.00018,21.49114]
[1779737637217,28.3,77388.25,24.1,0.27587,0.00018,21.48094]
[1779737637666,28.3,77388.25,24.1,0.27587,0.00018,21.48094]
[1779737637924,28.3,77388.25,24.1,0.27587,0.00018,21.48094]
[1779737638211,28.3,77388.25,24.1,0.27587,0.00018,21.48094]
[1779737638206,28.3,77370.35,24.1,0.27259,0.00018,21.3495]
[1779737639116,28.3,77368.37,24.1,0.27223,0.00018,21.33491]
[1779737639589,28.3,77368.37,24.1,0.27223,0.00018,21.33491]
[1779737640142,28.3,77370.72,24.1,0.27266,0.00018,21.35232]
[1779737641050,28.3,77370.72,24.1,0.27266,0.00018,21.35232]
[1779737641118,28.3,77370.72,24.1,0.27266,0.00018,21.35232]
[1779737641169,28.3,77377.17,24.1,0.27384,0.00018,21.39995]
[1779737641408,28.3,77377.17,24.1,0.27384,0.00018,21.39995]
[1779737642167,28.3,77377.17,24.1,0.27384,0.00018,21.39995]
[1779737643173,28.3,77381.68,24.1,0.27467,0.00018,21.43334]
[1779737648038,28.3,77382.36,24.1,0.27481,0.00018,21.43875]
[1779737650803,28.3,77387.96,24.1,0.27584,0.00018,21.47991]
[1779737651732,28.3,77388.74,24.1,0.27599,0.00018,21.48572]
[1779737654501,28.3,77391.86,24.1,0.27657,0.00018,21.50866]
[1779737654511,28.3,77391.86,24.1,0.27657,0.00018,21.50866]
[1779737654536,28.3,77392.22,24.1,0.27663,0.00018,21.51135]
[1779737659578,28.3,77392.35,24.1,0.27666,0.00018,21.5123]
[1779737665361,28.3,77391.84,24.1,0.27657,0.00018,21.50861]
[1779737672410,28.3,77391.8,24.1,0.27653,0.00018,21.50433]
[1779737678853,28.3,77391.84,24.1,0.27654,0.00018,21.50468]
[1779737685406,28.3,77391.84,24.1,0.27654,0.00018,21.50479]
[1779737690916,28.3,77385.92,24.1,0.27546,0.00018,21.46183]
[1779737690968,28.3,77385.92,24.1,0.27546,0.00018,21.46183]
[1779737691906,28.3,77385.92,24.1,0.27546,0.00018,21.46189]
[1779737692731,28.3,77379.18,24.1,0.27423,0.00018,21.41257]
[1779737692934,28.3,77379.18,24.1,0.27423,0.00018,21.41257]
[1779737698189,28.31,77371.88,24.1,0.27291,0.00018,21.3596]
[1779737698290,28.31,77371.65,24.1,0.27288,0.00018,21.35823]
[1779737703314,28.31,77369.08,24.1,0.27241,0.00018,21.3395]
[1779737704117,28.31,77367.45,24.1,0.27212,0.00018,21.32763]
[1779737704324,28.31,77363.37,24.1,0.27138,0.00018,21.29757]
[1779737704553,28.31,77363.37,24.1,0.27138,0.00018,21.29757]
[1779737704920,28.31,77347.31,24.1,0.26846,0.00018,21.17818]
[1779737705651,28.31,77347.31,24.1,0.26846,0.00018,21.17818]
[1779737707050,28.31,77347.71,24.1,0.26854,0.00018,21.18158]
[1779737707217,28.31,77345.96,24.1,0.26823,0.00018,21.16869]
[1779737708283,28.31,77345.96,24.1,0.26823,0.00018,21.16869]
[1779737708331,28.31,77341.98,24.1,0.26751,0.00018,21.13904]
[1779737709216,28.31,77341.26,24.1,0.26739,0.00018,21.13387]
[1779737711363,28.31,77341.57,24.1,0.26745,0.00018,21.1364]
[1779737711383,28.31,77341.57,24.1,0.26745,0.00018,21.1364]
[1779737712050,28.31,77341.57,24.1,0.26745,0.00018,21.1364]
[1779737712151,28.31,77340.67,24.1,0.26729,0.00018,21.12988]
[1779737717398,28.31,77337.65,24.1,0.26676,0.00018,21.10772]
[1779737723759,28.32,77336.59,24.1,0.26658,0.00018,21.10019]
[1779737726539,28.32,77336.83,24.1,0.26662,0.00018,21.10218]
[1779737727049,28.32,77336.83,24.1,0.26662,0.00018,21.10218]
[1779737727055,28.32,77336.83,24.1,0.26662,0.00018,21.10218]
[1779737727148,28.32,77336.83,24.1,0.26662,0.00018,21.10218]
[1779737727246,28.32,77341.06,24.1,0.26739,0.00018,21.13398]
[1779737732496,28.32,77348.13,24.1,0.26866,0.00018,21.18355]
[1779737735471,28.32,77350.08,24.1,0.26903,0.00018,21.19865]
[1779737735564,28.32,77350.08,24.1,0.26903,0.00018,21.19865]
[1779737735685,28.32,77350.08,24.1,0.26903,0.00018,21.19865]
[1779737736127,28.32,77346.05,24.1,0.26831,0.00018,21.16877]
[1779737741327,28.32,77342.23,24.1,0.26762,0.00018,21.1403]
[1779737746845,28.32,77342.26,24.1,0.26762,0.00018,21.14061]
[1779737750436,28.32,77340.82,24.1,0.26737,0.00018,21.12995]
[1779737751180,28.32,77340.82,24.1,0.26737,0.00018,21.12995]
[1779737751239,28.32,77343.69,24.1,0.26789,0.00018,21.15146]
[1779737752056,28.32,77343.69,24.1,0.26789,0.00018,21.15146]
[1779737752122,28.32,77343.69,24.1,0.26789,0.00018,21.15146]
[1779737752223,28.32,77344.28,24.1,0.268,0.00018,21.15597]
[1779737753981,28.32,77353.11,24.1,0.2696,0.00018,21.22193]
[1779737759016,28.33,77353.27,24.1,0.26965,0.00018,21.22378]
[1779737764051,28.33,77355.21,24.1,0.27001,0.00018,21.23883]
[1779737769347,28.33,77355.84,24.1,0.27014,0.00018,21.24408]
[1779737775222,28.33,77356.13,24.1,0.27021,0.00018,21.24677]
[1779737781365,28.33,77356.27,24.1,0.27025,0.00018,21.24845]
[1779737788655,28.34,77356.4,24.1,0.27029,0.00018,21.25015]
[1779737793255,28.34,77346.2,24.1,0.26843,0.00018,21.17101]
[1779737798291,28.34,77343.35,24.1,0.26794,0.00018,21.15073]
[1779737801049,28.34,77342.46,24.1,0.26779,0.00018,21.14449]
[1779737801312,28.34,77340.5,24.1,0.26744,0.00018,21.12993]
[1779737806347,28.35,77340.59,24.1,0.26747,0.00018,21.13118]
[1779737806909,28.35,77340.59,24.1,0.26747,0.00018,21.13118]
[1779737806922,28.35,77340.59,24.1,0.26747,0.00018,21.13118]
[1779737807353,28.35,77339.72,24.1,0.26731,0.00018,21.12469]
[1779737812389,28.35,77336.74,24.1,0.26678,0.00018,21.10259]
[1779737817424,28.35,77336.79,24.1,0.2668,0.00018,21.10329]
[1779737822459,28.35,77338.01,24.1,0.26703,0.00018,21.11276]
[1779737827494,28.35,77338.43,24.1,0.26711,0.00018,21.11624]
[1779737832531,28.35,77340.13,24.1,0.26743,0.00018,21.12927]
[1779737833806,28.35,77340.13,24.1,0.26743,0.00018,21.12927]
[1779737833859,28.35,77339.91,24.1,0.26739,0.00018,21.12768]
[1779737839580,28.36,77341.91,24.1,0.26777,0.00018,21.14353]
[1779737844671,28.36,77345.47,24.1,0.26843,0.00018,21.1707]
[1779737848182,28.36,77345.78,24.1,0.2685,0.00018,21.1733]
[1779737848285,28.36,77345.78,24.1,0.2685,0.00018,21.1733]
[1779737848336,28.36,77345.05,24.1,0.26837,0.00018,21.16796]
[1779737852164,28.36,77345.58,24.1,0.26844,0.00018,21.16823]
[1779737858070,28.36,77345.55,24.1,0.26847,0.00018,21.16919]
[1779737858173,28.36,77345.55,24.1,0.26847,0.00018,21.16919]
[1779737861885,28.37,77353.52,24.1,0.26993,0.00018,21.22925]
[1779737867269,28.37,77352.82,24.1,0.26982,0.00018,21.22472]
[1779737874831,28.37,77351.55,24.1,0.26962,0.00018,21.21647]
[1779737879866,28.38,77352.34,24.1,0.26978,0.00018,21.22304]
[1779737882260,28.38,77352.1,24.1,0.26974,0.00018,21.2214]
[1779737886049,28.38,77349.79,24.1,0.26934,0.00018,21.2047]
[1779737886111,28.38,77343.66,24.1,0.26823,0.00018,21.1594]
[1779737888916,28.38,77338.6,24.1,0.26732,0.00018,21.12187]
[1779737888919,28.38,77338.6,24.1,0.26732,0.00018,21.12187]
[1779737889017,28.38,77337.95,24.1,0.26721,0.00018,21.11714]
[1779737894262,28.38,77340.11,24.1,0.2676,0.00018,21.13334]
[1779737900007,28.38,77336.89,24.1,0.26703,0.00018,21.10948]
[1779737902971,28.38,77336.74,24.1,0.267,0.00018,21.10844]
[1779737908064,28.38,77336.2,24.1,0.26691,0.00018,21.10473]
[1779737911541,28.38,77336.27,24.1,0.2669,0.00018,21.10135]
[1779737917031,28.38,77333.72,24.1,0.26645,0.00018,21.08266]
[1779737922055,28.39,77333.48,24.1,0.26642,0.00018,21.0813]
[1779737928206,28.39,77332.94,24.1,0.26634,0.00018,21.0779]
[1779737933241,28.39,77332.81,24.1,0.26632,0.00018,21.07741]
[1779737938277,28.39,77332.8,24.1,0.26633,0.00018,21.07782]
[1779737943430,28.39,77330.95,24.1,0.26601,0.00018,21.06434]
[1779737950483,28.39,77330.27,24.1,0.2659,0.00018,21.05989]
[1779737958304,28.4,77330.66,24.1,0.266,0.00018,21.06368]
[1779737963453,28.4,77329.31,24.1,0.26577,0.00018,21.0544]
[1779737967363,28.4,77324.78,24.1,0.26497,0.00018,21.02076]
[1779737968373,28.4,77324.01,24.1,0.26483,0.00018,21.01512]
[1779737968777,28.4,77322.26,24.1,0.26452,0.00018,21.00211]
[1779737969090,28.4,77322.26,24.1,0.26452,0.00018,21.00211]
[1779737969494,28.4,77309.55,24.1,0.26225,0.00018,20.90623]
[1779737974526,28.4,77309.38,24.1,0.2622,0.00018,20.90145]
[1779737976617,28.41,77300.95,24.1,0.26071,0.00018,20.83803]
[1779737983789,28.41,77299.03,24.1,0.2604,0.00018,20.82478]
[1779737989949,28.41,77305.4,24.1,0.26157,0.00018,20.87434]
[1779737994991,28.42,77303.97,24.1,0.26134,0.00018,20.86451]
[1779737997923,28.42,77303.59,24.1,0.26128,0.00018,20.86198]
[1779737998112,28.42,77302.87,24.1,0.26115,0.00018,20.85669]
[1779738003357,28.42,77301.61,24.1,0.26094,0.00018,20.84755]
[1779738008778,28.42,77303.7,24.1,0.26132,0.00018,20.86393]
[1779738009928,28.42,77303.7,24.1,0.26132,0.00018,20.86393]
[1779738011083,28.42,77292.79,24.1,0.25938,0.00018,20.7811]
[1779738016171,28.42,77292.29,24.1,0.25931,0.00018,20.7779]
[1779738022399,28.43,77292.88,24.1,0.25944,0.00018,20.78331]
[1779738028920,28.43,77292.06,24.1,0.25932,0.00018,20.77832]
[1779738033955,28.43,77292.47,24.1,0.25938,0.00018,20.77812]
[1779738039465,28.44,77292.19,24.1,0.25935,0.00018,20.77647]
[1779738045522,28.44,77290.38,24.1,0.25905,0.00018,20.76386]
[1779738047394,28.44,77292.41,24.1,0.25942,0.00018,20.77967]
[1779738049301,28.44,77294.43,24.1,0.25979,0.00018,20.79536]
[1779738054686,28.44,77297.82,24.1,0.26041,0.00018,20.82197]
[1779738055782,28.44,77298.72,24.1,0.26057,0.00018,20.82892]
[1779738055855,28.44,77298.72,24.1,0.26057,0.00018,20.82892]
[1779738056109,28.44,77299.08,24.1,0.26064,0.00018,20.83176]
[1779738056760,28.44,77299.08,24.1,0.26064,0.00018,20.83176]
[1779738058242,28.45,77299.64,24.1,0.26075,0.00018,20.83634]
[1779738058346,28.45,77299.84,24.1,0.26079,0.00018,20.83819]
[1779738064169,28.45,77299.75,24.1,0.26081,0.00018,20.83873]
[1779738069208,28.45,77301.42,24.1,0.26113,0.00018,20.85234]
[1779738074075,28.45,77301.66,24.1,0.26117,0.00018,20.85433]
[1779738074243,28.46,77296.3,24.1,0.26024,0.00018,20.81434]
[1779738080259,28.46,77291.19,24.1,0.25934,0.00018,20.77608]
[1779738082197,28.46,77291.19,24.1,0.25935,0.00018,20.77622]
[1779738082298,28.46,77291.19,24.1,0.25935,0.00018,20.77649]
[1779738088342,28.46,77292.11,24.1,0.25954,0.00018,20.78464]
[1779738093707,28.47,77292.4,24.1,0.25958,0.00018,20.78349]
[1779738095392,28.47,77301.26,24.1,0.26117,0.00018,20.85133]
[1779738100434,28.47,77302.45,24.1,0.2614,0.00018,20.86102]
[1779738105469,28.47,77309.17,24.1,0.26261,0.00018,20.91238]
[1779738109049,28.47,77311.09,24.1,0.26296,0.00018,20.92703]
[1779738109497,28.47,77311.11,24.1,0.26297,0.00018,20.92723]
[1779738113260,28.47,77311.23,24.1,0.26299,0.00018,20.92843]
[1779738118560,28.48,77309.41,24.1,0.2627,0.00018,20.9158]
[1779738122399,28.48,77309.05,24.1,0.26265,0.00018,20.91373]
[1779738127623,28.48,77311.8,24.1,0.26316,0.00018,20.93543]
[1779738132658,28.48,77312.43,24.1,0.26329,0.00018,20.94086]
[1779738137693,28.49,77311.77,24.1,0.26319,0.00018,20.93655]
[1779738143734,28.49,77312.82,24.1,0.2634,0.00018,20.94522]
[1779738148770,28.49,77313.18,24.1,0.26348,0.00018,20.94854]
[1779738155236,28.49,77313.04,24.1,0.26343,0.00018,20.94375]
[1779738160854,28.5,77312.91,24.1,0.26343,0.00018,20.94385]
[1779738165112,28.5,77315.18,24.1,0.26385,0.00018,20.96127]
[1779738166738,28.5,77327.12,24.1,0.26599,0.00018,21.0509]
[1779738171768,28.5,77327.84,24.1,0.26612,0.00018,21.05626]
[1779738176977,28.5,77328.4,24.1,0.26622,0.00018,21.06038]
[1779738180714,28.5,77332.61,24.1,0.26697,0.00018,21.0917]
[1779738186040,28.49,77334.82,24.1,0.26736,0.00018,21.10769]
[1779738191075,28.49,77335.78,24.1,0.26753,0.00018,21.11453]
[1779738193199,28.49,77335.81,24.1,0.26753,0.00018,21.11469]
[1779738193227,28.49,77335.81,24.1,0.26753,0.00018,21.11469]
[1779738193301,28.49,77335.73,24.1,0.26751,0.00018,21.11403]
[1779738195483,28.49,77335.81,24.1,0.26753,0.00018,21.11467]
[1779738195714,28.49,77335.81,24.1,0.26753,0.00018,21.11467]
[1779738197168,28.49,77338.7,24.1,0.26805,0.00018,21.13624]
[1779738197505,28.49,77338.7,24.1,0.26805,0.00018,21.13624]
[1779738200110,28.49,77338.98,24.1,0.2681,0.00018,21.1384]
[1779738205324,28.49,77339.71,24.1,0.26824,0.00018,21.14395]
[1779738211218,28.5,77340.79,24.1,0.26841,0.00018,21.14803]
[1779738212615,28.5,77340.79,24.1,0.26841,0.00018,21.14803]
[1779738217861,28.5,77342.64,24.1,0.26875,0.00018,21.16199]
[1779738221059,28.5,77347.33,24.1,0.2696,0.00018,21.19682]
[1779738226323,28.5,77349.07,24.1,0.26991,0.00018,21.20975]
[1779738229858,28.5,77348.59,24.1,0.26983,0.00018,21.20623]
[1779738229870,28.5,77348.59,24.1,0.26983,0.00018,21.20623]
[1779738236443,28.5,77348.5,24.1,0.26981,0.00018,21.20561]
[1779738242437,28.5,77348.59,24.1,0.26983,0.00018,21.20628]
[1779738249486,28.5,77348.18,24.1,0.26976,0.00018,21.20331]
[1779738259455,28.5,77348.63,24.1,0.26984,0.00018,21.20669]
[1779738264591,28.5,77348.39,24.1,0.2698,0.00018,21.20513]
[1779738270633,28.5,77348.46,24.1,0.26982,0.00018,21.20576]
[1779738275668,28.5,77348.8,24.1,0.26985,0.00018,21.20431]
[1779738280703,28.5,77348.77,24.1,0.26985,0.00018,21.2042]
[1779738286746,28.5,77349.2,24.1,0.26993,0.00018,21.20756]
[1779738291781,28.5,77348.67,24.1,0.26984,0.00018,21.20378]
[1779738296815,28.5,77348.78,24.1,0.26986,0.00018,21.2047]
[1779738301851,28.5,77349.59,24.1,0.27001,0.00018,21.21078]
[1779738305889,28.5,77350.58,24.1,0.27019,0.00018,21.2181]
[1779738307498,28.5,77350.78,24.1,0.27023,0.00018,21.21957]
[1779738313936,28.5,77353.45,24.1,0.27071,0.00018,21.23914]
[1779738318629,28.5,77353.88,24.1,0.27078,0.00018,21.24221]
[1779738324011,28.5,77352.2,24.1,0.27047,0.00018,21.22964]
[1779738326401,28.5,77351.76,24.1,0.27039,0.00018,21.22637]
[1779738326418,28.5,77351.76,24.1,0.27039,0.00018,21.22637]
[1779738326485,28.5,77351.73,24.1,0.27039,0.00018,21.22613]
[1779738332345,28.5,77354.0,24.1,0.27077,0.00018,21.23877]
[1779738332360,28.5,77354.0,24.1,0.27077,0.00018,21.23877]
[1779738332982,28.5,77354.37,24.1,0.27084,0.00018,21.24148]
[1779738333089,28.5,77354.37,24.1,0.27084,0.00018,21.24148]
[1779738337161,28.5,77365.62,24.1,0.27287,0.00018,21.3239]
[1779738343213,28.5,77369.79,24.1,0.27361,0.00018,21.35373]
[1779738343321,28.5,77369.79,24.1,0.27361,0.00018,21.35373]
[1779738343423,28.5,77370.65,24.1,0.27377,0.00018,21.35989]
[1779738348760,28.5,77370.73,24.1,0.27378,0.00018,21.36041]
[1779738351482,28.5,77371.53,24.1,0.27392,0.00018,21.36621]
[1779738352569,28.5,77371.83,24.1,0.27398,0.00018,21.36839]
[1779738352601,28.5,77371.83,24.1,0.27398,0.00018,21.36839]
[1779738356345,28.5,77375.01,24.1,0.27456,0.00018,21.39177]
[1779738361847,28.5,77372.06,24.1,0.27403,0.00018,21.37044]
[1779738363543,28.5,77372.06,24.1,0.27404,0.00018,21.37064]
[1779738363951,28.5,77372.06,24.1,0.27404,0.00018,21.37064]
[1779738366686,28.5,77372.19,24.1,0.27406,0.00018,21.37157]
[1779738366787,28.5,77372.19,24.1,0.27406,0.00018,21.37156]
[1779738373933,28.5,77372.15,24.1,0.27405,0.00018,21.37117]
[1779738374053,28.5,77372.15,24.1,0.27405,0.00018,21.37117]
[1779738374299,28.5,77372.15,24.1,0.27405,0.00018,21.37117]
[1779738374953,28.5,77372.15,24.1,0.27405,0.00018,21.37117]
[1779738376259,28.5,77359.72,24.1,0.27179,0.00018,21.28006]
[1779738381529,28.5,77355.72,24.1,0.27106,0.00018,21.25071]
[1779738387458,28.5,77359.15,24.1,0.27169,0.00018,21.27618]
[1779738392493,28.5,77358.5,24.1,0.27154,0.00018,21.26735]
[1779738398853,28.5,77358.19,24.1,0.27149,0.00018,21.26511]
[1779738403871,28.5,77358.31,24.1,0.27151,0.00018,21.2661]
[1779738409138,28.5,77359.16,24.1,0.27167,0.00018,21.27249]
[1779738414649,28.5,77355.21,24.1,0.27096,0.00018,21.24371]
[1779738419684,28.5,77354.24,24.1,0.27079,0.00018,21.23685]
[1779738424719,28.5,77354.33,24.1,0.27082,0.00018,21.23778]
[1779738429754,28.5,77354.56,24.1,0.27086,0.00018,21.2397]
[1779738435072,28.5,77354.49,24.1,0.27085,0.00018,21.23927]
[1779738440832,28.5,77354.34,24.1,0.27084,0.00018,21.23854]
[1779738449895,28.51,77355.19,24.1,0.271,0.00018,21.24525]
[1779738455937,28.51,77355.73,24.1,0.27107,0.00018,21.24532]
[1779738464973,28.51,77356.19,24.1,0.27116,0.00018,21.24878]
[1779738473056,28.51,77356.57,24.1,0.27123,0.00018,21.25176]
[1779738482119,28.51,77356.57,24.1,0.27124,0.00018,21.25187]
[1779738487154,28.51,77356.57,24.1,0.27124,0.00018,21.25194]
[1779738489493,28.51,77356.47,24.1,0.27122,0.00018,21.25121]
[1779738489676,28.51,77356.53,24.1,0.27123,0.00018,21.25167]
[1779738496217,28.51,77351.59,24.1,0.27034,0.00018,21.21547]
[1779738498868,28.51,77351.59,24.1,0.27034,0.00018,21.21547]
[1779738498957,28.51,77351.79,24.1,0.27038,0.00018,21.217]
[1779738500521,28.51,77355.7,24.1,0.27109,0.00018,21.24582]
[1779738505826,28.51,77356.1,24.1,0.27116,0.00018,21.2488]
[1779738513954,28.51,77356.8,24.1,0.27129,0.00018,21.25398]
[1779738521771,28.51,77355.95,24.1,0.27111,0.00018,21.24367]
[1779738529448,28.51,77358.24,24.1,0.27152,0.00018,21.2606]
[1779738534482,28.51,77358.33,24.1,0.27154,0.00018,21.26121]
[1779738539596,28.51,77358.33,24.1,0.27154,0.00018,21.26121]
[1779738545562,28.51,77353.0,24.1,0.27057,0.00018,21.22195]
[1779738546588,28.51,77353.0,24.1,0.27057,0.00018,21.22195]
[1779738549999,28.51,77351.51,24.1,0.27031,0.00018,21.21108]
[1779738557061,28.51,77346.24,24.1,0.26936,0.00018,21.1726]
[1779738562560,28.51,77351.94,24.1,0.2704,0.00018,21.21508]
[1779738562680,28.51,77351.94,24.1,0.2704,0.00018,21.21508]
[1779738562948,28.51,77351.94,24.1,0.2704,0.00018,21.21508]
[1779738563907,28.51,77362.24,24.1,0.27227,0.00018,21.29088]
[1779738564902,28.51,77362.24,24.1,0.27227,0.00018,21.29088]
[1779738564910,28.51,77362.24,24.1,0.27227,0.00018,21.29088]
[1779738571888,28.51,77362.53,24.1,0.27232,0.00018,21.29278]
[1779738575602,28.51,77363.15,24.1,0.2724,0.00018,21.29309]
[1779738582246,28.51,77363.17,24.1,0.2724,0.00018,21.29303]
[1779738582264,28.51,77363.17,24.1,0.2724,0.00018,21.29303]
[1779738582274,28.51,77361.79,23.7,0.27214,0.00018,21.28281]
[1779738582338,28.51,77361.79,23.5,0.27214,0.00018,21.28281]
[1779738582357,28.51,77361.79,23.6,0.27214,0.00018,21.28281]
[1779738582444,28.51,77361.79,24.8,0.27214,0.00018,21.28281]
[1779738582496,28.51,77361.79,24.8,0.27214,0.00018,21.28281]
[1779738582515,28.51,77361.79,24.8,0.27214,0.00018,21.28281]
[1779738582569,28.51,77361.79,24.8,0.27214,0.00018,21.28281]
[1779738582755,28.51,77361.79,24.8,0.27214,0.00018,21.28281]
[1779738582773,28.51,77361.79,24.8,0.27214,0.00018,21.28281]
[1779738582779,28.51,77361.79,24.8,0.27214,0.00018,21.28281]
[1779738582780,28.51,77361.79,24.8,0.27214,0.00018,21.28281]
[1779738582866,28.51,77361.79,24.8,0.27214,0.00018,21.28281]
[1779738582891,28.51,77361.79,24.8,0.27214,0.00018,21.28281]
[1779738583023,28.51,77363.21,24.8,0.2724,0.00018,21.2932]
[1779738584981,28.51,77363.3,24.8,0.27241,0.00018,21.2936]
[1779738585094,28.5,77363.19,24.8,0.27233,0.00018,21.29022]
[1779738586534,28.49,77363.19,24.8,0.27226,0.00018,21.28771]
[1779738586591,28.49,77363.19,24.8,0.27226,0.00018,21.28771]
[1779738587029,28.48,77363.0,24.8,0.27215,0.00018,21.28339]
[1779738588785,28.46,77363.24,24.8,0.27207,0.00018,21.28046]
[1779738591546,28.44,77363.5,24.8,0.27195,0.00018,21.27568]
[1779738594276,28.43,77363.66,24.8,0.27187,0.00018,21.27264]
[1779738594341,28.43,77363.66,24.8,0.27187,0.00018,21.27264]
[1779738595769,28.42,77365.78,24.8,0.2722,0.00018,21.2862]
[1779738601259,28.38,77366.16,24.8,0.27199,0.00018,21.27815]
[1779738604608,28.38,77366.39,24.8,0.272,0.00018,21.27856]
[1779738604731,28.38,77366.39,24.8,0.272,0.00018,21.27856]
[1779738605135,28.38,77366.39,24.8,0.272,0.00018,21.27856]
[1779738606993,28.38,77366.41,24.8,0.272,0.00018,21.27846]
[1779738612869,28.37,77366.51,24.8,0.27198,0.00018,21.27768]
[1779738614136,28.37,77366.42,24.8,0.27196,0.00018,21.27676]
[1779738617622,28.37,77370.05,24.8,0.27259,0.00018,21.30234]
[1779738617915,28.37,77370.05,24.8,0.27259,0.00018,21.30234]
[1779738617933,28.37,77370.05,24.8,0.27259,0.00018,21.30234]
[1779738617971,28.37,77370.05,24.8,0.27259,0.00018,21.30234]
[1779738618866,28.36,77376.26,24.8,0.27365,0.00018,21.34499]
[1779738620824,28.35,77378.35,24.8,0.27401,0.00018,21.35967]
[1779738622826,28.35,77385.45,24.8,0.27529,0.00018,21.41052]
[1779738623104,28.35,77385.39,24.8,0.27527,0.00018,21.41008]
[1779738628183,28.28,77385.6,24.8,0.2748,0.00018,21.39179]
[1779738634181,28.15,77384.47,24.8,0.27362,0.00018,21.34338]
[1779738640223,28.07,77388.29,24.8,0.2737,0.00018,21.34741]
[1779738645312,28.06,77388.11,24.8,0.27364,0.00018,21.3449]
[1779738645384,28.06,77388.11,24.8,0.27364,0.00018,21.3449]
[1779738648213,28.04,77401.63,24.8,0.27601,0.00019,21.43978]
[1779738652097,27.99,77402.41,24.8,0.27572,0.00019,21.42884]
[1779738652136,27.99,77402.41,24.8,0.27572,0.00019,21.42884]
[1779738652307,27.97,77402.75,24.8,0.27568,0.00019,21.42737]
[1779738652885,27.97,77402.75,24.8,0.27568,0.00019,21.42737]
[1779738652913,27.97,77402.75,24.8,0.27568,0.00019,21.42737]
[1779738652943,27.97,77402.75,24.8,0.27568,0.00019,21.42737]
[1779738653314,27.97,77402.96,24.8,0.27571,0.00019,21.42878]
[1779738654335,27.97,77402.96,24.8,0.27571,0.00019,21.42863]
[1779738655544,27.97,77402.18,24.8,0.27557,0.00019,21.42286]
[1779738655547,27.97,77402.18,24.8,0.27557,0.00019,21.42286]
[1779738657447,27.97,77400.91,24.8,0.27532,0.00019,21.4132]
[1779738658098,27.97,77400.91,24.8,0.27532,0.00019,21.4132]
[1779738658110,27.97,77400.91,24.8,0.27532,0.00019,21.4132]
[1779738663384,27.97,77401.46,24.8,0.2754,0.00019,21.4164]
[1779738666453,27.97,77401.46,24.8,0.2754,0.00019,21.4164]
[1779738666467,27.97,77401.46,24.8,0.2754,0.00019,21.4164]
[1779738666516,27.97,77401.46,24.8,0.2754,0.00019,21.4164]
[1779738666658,27.96,77401.46,24.8,0.27539,0.00019,21.41603]
[1779738671443,27.96,77392.99,24.8,0.27379,0.00019,21.35229]
[1779738676888,27.96,77394.33,24.8,0.27403,0.00019,21.36166]
[1779738682521,27.96,77394.42,24.8,0.27401,0.00019,21.36121]
[1779738688186,27.95,77396.27,24.8,0.27434,0.00019,21.37412]
[1779738692844,27.95,77396.12,24.8,0.27426,0.00019,21.36826]
[1779738700649,27.95,77394.22,24.8,0.27387,0.00019,21.35272]
[1779738705684,27.94,77394.78,24.8,0.27396,0.00019,21.35615]
[1779738706920,27.94,77394.78,24.8,0.27396,0.00019,21.35615]
[1779738712478,27.94,77402.05,24.8,0.27528,0.00019,21.40905]
[1779738713646,27.94,77402.72,24.8,0.2754,0.00019,21.41381]
[1779738717168,27.94,77402.4,24.8,0.27533,0.00019,21.41101]
[1779738721867,27.93,77404.02,24.8,0.2756,0.00019,21.42191]
[1779738727838,27.93,77401.58,24.8,0.27511,0.00019,21.40213]
[1779738734889,27.92,77401.56,24.8,0.27506,0.00019,21.40052]
[1779738739923,27.92,77402.34,24.8,0.27518,0.00019,21.40523]
[1779738748987,27.91,77403.0,24.8,0.27525,0.00019,21.4082]
[1779738754042,27.91,77403.52,24.8,0.27529,0.00019,21.4069]
[1779738758965,27.9,77403.14,24.8,0.2752,0.00019,21.40322]
[1779738769147,27.9,77402.83,24.8,0.27508,0.00019,21.39857]
[1779738774558,27.89,77402.27,24.8,0.27495,0.00019,21.39357]
[1779738779706,27.89,77399.49,24.8,0.27441,0.00019,21.37175]
[1779738785259,27.89,77400.92,24.8,0.27464,0.00019,21.38129]
[1779738792819,27.88,77401.57,24.8,0.27474,0.00019,21.38516]
[1779738798349,27.88,77403.76,24.8,0.2751,0.00019,21.39971]
[1779738803397,27.87,77403.74,24.8,0.27508,0.00019,21.39894]
[1779738808729,27.87,77401.81,24.8,0.27469,0.00019,21.38338]
[1779738814126,27.87,77402.79,24.8,0.27482,0.00019,21.38547]
[1779738817488,27.86,77394.66,24.8,0.27329,0.00019,21.32431]
[1779738817732,27.86,77394.46,24.8,0.27325,0.00019,21.32268]
[1779738817758,27.86,77394.46,24.8,0.27325,0.00019,21.32268]
[1779738818050,27.86,77394.46,24.8,0.27325,0.00019,21.32268]
[1779738818258,27.86,77394.46,24.8,0.27325,0.00019,21.32268]
[1779738818334,27.86,77394.46,24.8,0.27324,0.00019,21.32245]
[1779738818662,27.86,77394.46,24.8,0.27324,0.00019,21.32245]
[1779738818945,27.86,77394.46,24.8,0.27324,0.00019,21.32245]
[1779738819132,27.86,77388.16,24.8,0.27207,0.00019,21.27527]
[1779738823521,27.86,77388.32,24.8,0.27209,0.00019,21.27616]
[1779738823720,27.86,77388.37,24.8,0.2721,0.00019,21.27646]
[1779738828993,27.86,77388.33,24.8,0.27207,0.00019,21.27545]
[1779738829007,27.86,77388.33,24.8,0.27207,0.00019,21.27545]
[1779738835258,27.86,77387.53,24.8,0.2719,0.00019,21.2686]
[1779738837748,27.85,77387.53,24.8,0.27188,0.00019,21.26795]
[1779738838471,27.85,77387.53,24.8,0.27188,0.00019,21.26795]
[1779738843798,27.85,77385.31,24.8,0.27145,0.00019,21.25038]
[1779738849709,27.85,77383.99,24.8,0.27118,0.00019,21.2395]
[1779738861028,27.85,77384.57,24.8,0.27127,0.00019,21.24335]
[1779738861223,27.85,77384.57,24.8,0.27127,0.00019,21.24335]
[1779738863550,27.84,77377.23,24.8,0.26988,0.00019,21.18679]
[1779738864189,27.84,77377.23,24.8,0.26988,0.00019,21.18679]
[1779738864210,27.84,77377.23,24.8,0.26988,0.00019,21.18679]
[1779738864374,27.84,77377.23,24.8,0.26988,0.00019,21.18679]
[1779738866760,27.84,77373.38,24.8,0.26916,0.00019,21.15753]
[1779738871493,27.84,77371.07,24.8,0.26873,0.00018,21.13993]
[1779738872344,27.84,77370.64,24.8,0.26862,0.00018,21.13254]
[1779738872474,27.84,77370.64,24.8,0.26862,0.00018,21.13254]
[1779738872477,27.84,77370.64,24.8,0.26862,0.00018,21.13254]
[1779738877905,27.84,77379.66,24.8,0.27028,0.00019,21.20033]
[1779738881876,27.84,77379.36,24.8,0.27022,0.00019,21.19789]
[1779738885164,27.84,77379.83,24.8,0.2703,0.00019,21.20117]
[1779738890645,27.83,77384.87,24.8,0.27122,0.00019,21.23834]
[1779738891648,27.83,77380.64,24.8,0.27043,0.00019,21.20633]
[1779738893484,27.83,77377.19,24.8,0.26979,0.00019,21.18019]
[1779738894753,27.83,77374.32,24.8,0.26925,0.00019,21.15835]
[1779738895493,27.83,77374.32,24.8,0.26925,0.00019,21.15835]
[1779738896454,27.83,77373.27,24.8,0.26906,0.00019,21.15036]
[1779738896491,27.83,77373.27,24.8,0.26906,0.00019,21.15036]
[1779738896509,27.83,77373.27,24.8,0.26906,0.00019,21.15036]
[1779738896544,27.83,77373.27,24.8,0.26906,0.00019,21.15036]
[1779738896730,27.83,77369.29,24.8,0.26832,0.00018,21.12012]
[1779738896957,27.83,77369.29,24.8,0.26832,0.00018,21.12012]
[1779738897050,27.83,77369.29,24.8,0.26832,0.00018,21.12012]
[1779738897051,27.83,77369.29,24.8,0.26832,0.00018,21.12012]
[1779738897090,27.83,77369.29,24.8,0.26832,0.00018,21.12012]
[1779738897318,27.83,77369.29,24.8,0.26832,0.00018,21.12012]
[1779738897567,27.83,77369.29,24.8,0.26832,0.00018,21.12012]
[1779738897419,27.83,77358.07,24.8,0.26625,0.00018,21.03456]
[1779738898040,27.83,77358.07,24.8,0.26625,0.00018,21.03456]
[1779738898499,27.83,77358.07,24.8,0.26625,0.00018,21.03456]
[1779738898690,27.83,77353.17,24.8,0.26535,0.00018,20.9971]
[1779738898911,27.83,77353.17,24.8,0.26535,0.00018,20.9971]
[1779738899480,27.83,77353.17,24.8,0.26535,0.00018,20.9971]
[1779738900850,27.83,77347.44,24.8,0.26429,0.00018,20.95299]
[1779738901619,27.83,77341.54,24.8,0.26321,0.00018,20.90756]
[1779738901640,27.83,77341.54,24.8,0.26321,0.00018,20.90756]
[1779738901655,27.83,77341.54,24.8,0.26321,0.00018,20.90756]
[1779738901694,27.83,77341.54,24.8,0.26321,0.00018,20.90756]
[1779738901781,27.83,77341.54,24.8,0.26321,0.00018,20.90756]
[1779738902302,27.83,77341.54,24.8,0.26321,0.00018,20.90756]
[1779738902796,27.83,77337.89,24.8,0.26254,0.00018,20.87942]
[1779738903481,27.83,77337.89,24.8,0.26254,0.00018,20.87942]
[1779738903801,27.83,77343.23,24.8,0.26351,0.00018,20.92052]
[1779738907771,27.83,77343.78,24.8,0.26361,0.00018,20.92467]
[1779738910147,27.83,77343.35,24.8,0.26353,0.00018,20.92127]
[1779738911507,27.83,77343.45,24.8,0.26355,0.00018,20.92195]
[1779738911854,27.83,77344.5,24.8,0.26374,0.00018,20.92991]
[1779738913055,27.83,77343.36,24.8,0.26353,0.00018,20.92114]
[1779738913343,27.83,77343.36,24.8,0.26353,0.00018,20.92114]
[1779738915433,27.83,77343.28,24.8,0.26351,0.00018,20.92042]
[1779738916870,27.83,77343.49,24.8,0.26355,0.00018,20.92192]
[1779738917422,27.83,77343.49,24.8,0.26355,0.00018,20.92192]
[1779738920398,27.83,77343.86,24.8,0.26361,0.00018,20.92458]
[1779738921556,27.83,77343.82,24.8,0.2636,0.00018,20.92413]
[1779738921605,27.83,77344.17,24.8,0.26366,0.00018,20.92675]
[1779738921846,27.83,77344.17,24.8,0.26366,0.00018,20.92675]
[1779738921855,27.83,77344.17,24.8,0.26366,0.00018,20.92675]
[1779738921891,27.83,77344.17,24.8,0.26366,0.00018,20.92675]
[1779738922213,27.83,77353.11,24.8,0.2653,0.00018,20.99536]
[1779738926319,27.83,77355.53,24.8,0.26573,0.00018,21.01335]
[1779738929390,27.83,77355.96,24.8,0.26581,0.00018,21.01634]
[1779738934795,27.82,77356.78,24.8,0.26591,0.00018,21.01765]
[1779738940339,27.82,77359.35,24.8,0.26636,0.00018,21.03641]
[1779738940705,27.82,77359.35,24.8,0.26636,0.00018,21.03641]
[1779738940713,27.82,77359.35,24.8,0.26636,0.00018,21.03641]
[1779738940765,27.82,77359.35,24.8,0.26636,0.00018,21.03641]
[1779738942078,27.82,77362.71,24.8,0.26697,0.00018,21.06181]
[1779738947389,27.82,77364.94,24.8,0.26736,0.00018,21.07786]
[1779738947912,27.82,77364.94,24.8,0.26736,0.00018,21.07786]
[1779738947947,27.82,77364.94,24.8,0.26736,0.00018,21.07786]
[1779738953430,27.81,77368.01,24.8,0.2679,0.00018,21.10011]
[1779738958413,27.81,77368.48,24.8,0.26797,0.00018,21.10292]
[1779738963501,27.81,77373.76,24.8,0.26891,0.00019,21.14168]
[1779738970461,27.8,77375.11,24.8,0.26914,0.00019,21.15105]
[1779738970463,27.8,77375.11,24.8,0.26914,0.00019,21.15105]
[1779738976592,27.8,77375.18,24.8,0.2691,0.00019,21.14956]
[1779738981627,27.79,77375.21,24.8,0.26908,0.00019,21.14871]
[1779738988676,27.79,77376.27,24.8,0.26924,0.00019,21.15533]
[1779738993494,27.79,77376.29,24.8,0.26923,0.00019,21.15507]
[1779738997637,27.78,77375.56,24.8,0.26904,0.00019,21.14428]
[1779738997689,27.78,77375.68,24.8,0.26906,0.00019,21.14519]
[1779739002774,27.78,77375.61,24.8,0.26903,0.00019,21.14401]
[1779739007946,27.78,77376.17,24.8,0.26912,0.00019,21.14792]
[1779739012045,27.78,77376.39,24.8,0.26916,0.00019,21.14924]
[1779739019893,27.78,77374.32,24.8,0.26876,0.00019,21.13288]
[1779739025828,27.78,77374.39,24.8,0.26877,0.00019,21.13335]
[1779739031188,27.77,77374.89,24.8,0.26885,0.00019,21.13682]
[1779739039027,27.77,77377.1,24.8,0.26924,0.00019,21.15265]
[1779739048091,27.77,77377.75,24.8,0.26933,0.00019,21.15653]
[1779739054132,27.76,77377.69,24.8,0.26927,0.00019,21.15119]
[1779739061188,27.76,77377.69,24.8,0.26925,0.00019,21.15023]
[1779739071258,27.76,77377.69,24.8,0.26921,0.00019,21.14884]
[1779739076489,27.76,77377.69,24.8,0.26921,0.00019,21.14884]
[1779739086556,27.75,77377.76,24.8,0.26919,0.00019,21.14808]
[1779739086811,27.75,77377.76,24.8,0.26917,0.00019,21.14706]
[1779739086812,27.75,77377.76,24.8,0.26917,0.00019,21.14706]
[1779739092406,27.75,77372.31,24.8,0.26813,0.00019,21.10469]
[1779739097441,27.74,77371.23,24.8,0.26791,0.00019,21.09563]
[1779739097776,27.74,77371.23,24.8,0.26791,0.00019,21.09563]
[1779739103483,27.74,77371.14,24.8,0.26787,0.00019,21.09402]
[1779739113554,27.74,77371.5,24.8,0.26787,0.00019,21.09109]
[1779739122617,27.73,77371.38,24.8,0.26781,0.00019,21.0888]
[1779739127652,27.73,77371.85,24.8,0.26788,0.00019,21.09149]
[1779739135708,27.72,77371.81,24.8,0.26784,0.00019,21.08997]
[1779739140822,27.72,77371.78,24.8,0.26782,0.00019,21.08917]
[1779739152836,27.72,77372.16,24.8,0.26785,0.00019,21.09042]
[1779739158124,27.71,77372.12,24.8,0.26783,0.00019,21.08967]
[1779739158255,27.71,77372.12,24.8,0.26783,0.00019,21.08967]
[1779739158305,27.71,77372.12,24.8,0.26783,0.00019,21.08967]
[1779739158369,27.71,77372.12,24.8,0.26783,0.00019,21.08967]
[1779739162471,27.71,77381.15,24.8,0.2695,0.00019,21.15813]
[1779739167474,27.71,77381.13,24.8,0.26948,0.00019,21.15752]
[1779739168406,27.71,77380.59,24.8,0.26938,0.00019,21.15332]
[1779739170281,27.71,77383.34,24.8,0.26989,0.00019,21.174]
[1779739170284,27.71,77383.42,24.8,0.2699,0.00019,21.17449]
[1779739174000,27.71,77389.3,24.8,0.27096,0.00019,21.21477]
[1779739174904,27.71,77389.81,24.8,0.27106,0.00019,21.21862]
[1779739176005,27.71,77393.47,24.8,0.27174,0.00019,21.24621]
[1779739179943,27.71,77397.06,24.8,0.2724,0.00019,21.27286]
[1779739182070,27.71,77397.16,24.8,0.27241,0.00019,21.27337]
[1779739190567,27.71,77397.24,24.8,0.27241,0.00019,21.27322]
[1779739190576,27.71,77397.24,24.8,0.27241,0.00019,21.27322]
[1779739190667,27.7,77397.25,24.8,0.2724,0.00019,21.27293]
[1779739191739,27.7,77397.25,24.8,0.2724,0.00019,21.27293]
[1779739193799,27.7,77400.9,24.8,0.27308,0.00019,21.30019]
[1779739193845,27.7,77400.9,24.8,0.27308,0.00019,21.30019]
[1779739194717,27.7,77401.01,24.8,0.2731,0.00019,21.30093]
[1779739196140,27.7,77390.24,24.8,0.27105,0.00019,21.21847]
[1779739197557,27.7,77390.24,24.8,0.27105,0.00019,21.21847]
[1779739198068,27.7,77390.67,24.8,0.27113,0.00019,21.22167]
[1779739198191,27.7,77390.67,24.8,0.27113,0.00019,21.22167]
[1779739198566,27.7,77390.55,24.8,0.2711,0.00019,21.22071]
[1779739199649,27.7,77390.55,24.8,0.2711,0.00019,21.22071]
[1779739199656,27.7,77390.55,24.8,0.2711,0.00019,21.22071]
[1779739199695,27.7,77387.18,24.8,0.27047,0.00019,21.19513]
[1779739201709,27.7,77379.41,24.8,0.26902,0.00019,21.13599]
[1779739205204,27.7,77370.56,24.8,0.26737,0.00019,21.06828]
[1779739206419,27.7,77370.56,24.8,0.26737,0.00019,21.06828]
[1779739206513,27.7,77370.56,24.8,0.26737,0.00019,21.06828]
[1779739206577,27.7,77370.56,24.8,0.26737,0.00019,21.06828]
[1779739206626,27.7,77370.56,24.8,0.26737,0.00019,21.06828]
[1779739206968,27.7,77370.22,24.8,0.26731,0.00019,21.06563]
[1779739207051,27.7,77370.22,24.8,0.26731,0.00019,21.06563]
[1779739207123,27.7,77370.22,24.8,0.26731,0.00019,21.06563]
[1779739207636,27.7,77370.22,24.8,0.26731,0.00019,21.06563]
[1779739207863,27.7,77370.22,24.8,0.26731,0.00019,21.06563]
[1779739207737,27.7,77358.62,24.8,0.26516,0.00018,20.97659]
[1779739208751,27.7,77358.62,24.8,0.26516,0.00018,20.97659]
[1779739210041,27.7,77359.56,24.8,0.26533,0.00018,20.98376]
[1779739210115,27.7,77359.56,24.8,0.26533,0.00018,20.98376]
[1779739210255,27.7,77359.56,24.8,0.26533,0.00018,20.98376]
[1779739210419,27.7,77359.56,24.8,0.26533,0.00018,20.98376]
[1779739212233,27.7,77359.47,24.8,0.26531,0.00018,20.98296]
[1779739213504,27.7,77359.34,24.8,0.26529,0.00018,20.98191]
[1779739213852,27.7,77359.34,24.8,0.26529,0.00018,20.98182]
[1779739214820,27.7,77359.34,24.8,0.26529,0.00018,20.98182]
[1779739214877,27.7,77365.57,24.8,0.26644,0.00019,21.02959]
[1779739215274,27.7,77357.26,24.8,0.2649,0.00018,20.96574]
[1779739216607,27.7,77357.26,24.8,0.2649,0.00018,20.96574]
[1779739216671,27.7,77356.51,24.8,0.26476,0.00018,20.95993]
[1779739218295,27.7,77364.54,24.8,0.26624,0.00019,21.02158]
[1779739223330,27.69,77366.51,24.8,0.2666,0.00019,21.0363]
[1779739228194,27.69,77366.14,24.8,0.26652,0.00019,21.0332]
[1779739233400,27.69,77367.75,24.8,0.26678,0.00019,21.04103]
[1779739238435,27.69,77367.9,24.8,0.2668,0.00019,21.04186]
[1779739245479,27.69,77368.04,24.8,0.26683,0.00019,21.04288]
[1779739251527,27.69,77368.97,24.8,0.26698,0.00019,21.04929]
[1779739253014,27.69,77368.92,24.8,0.26697,0.00019,21.04884]
[1779739253139,27.69,77368.92,24.8,0.26697,0.00019,21.04884]
[1779739257293,27.69,77377.0,24.8,0.26846,0.00019,21.11032]
[1779739263399,27.68,77377.69,24.8,0.26858,0.00019,21.11497]
[1779739271670,27.68,77378.72,24.8,0.26874,0.00019,21.1217]
[1779739275075,27.68,77378.94,24.8,0.26878,0.00019,21.12325]
[1779739275099,27.68,77378.94,24.8,0.26878,0.00019,21.12325]
[1779739280733,27.68,77383.5,24.8,0.26961,0.00019,21.15712]
[1779739286776,27.68,77383.65,24.8,0.26962,0.00019,21.15765]
[1779739291841,27.67,77383.22,24.8,0.26952,0.00019,21.15385]
[1779739295422,27.67,77385.17,24.8,0.26985,0.00019,21.16417]
[1779739295500,27.67,77385.17,24.8,0.26985,0.00019,21.16417]
[1779739295562,27.67,77385.17,24.8,0.26985,0.00019,21.16417]
[1779739295839,27.67,77386.67,24.8,0.27013,0.00019,21.17553]
[1779739304902,27.67,77388.47,24.8,0.27045,0.00019,21.18869]
[1779739308945,27.67,77387.44,24.8,0.27025,0.00019,21.18071]
[1779739311895,27.67,77387.9,24.8,0.27034,0.00019,21.18405]
[1779739320764,27.67,77387.36,24.8,0.27023,0.00019,21.17955]
[1779739326614,27.67,77387.53,24.8,0.27025,0.00019,21.18049]
[1779739334108,27.67,77386.96,24.8,0.27013,0.00019,21.17554]
[1779739341163,27.66,77387.09,24.8,0.27014,0.00019,21.17601]
[1779739353247,27.66,77387.04,24.8,0.27007,0.00019,21.17057]
[1779739357986,27.66,77384.78,24.8,0.26964,0.00019,21.15313]
[1779739364899,27.66,77386.09,24.8,0.26988,0.00019,21.16255]
[1779739374399,27.65,77386.38,24.8,0.26991,0.00019,21.16383]
[1779739375727,27.65,77386.38,24.8,0.26991,0.00019,21.16383]
[1779739375752,27.65,77386.38,24.8,0.26991,0.00019,21.16383]
[1779739377037,27.65,77394.64,24.8,0.27144,0.00019,21.22616]
[1779739377716,27.65,77394.64,24.8,0.27144,0.00019,21.22616]
[1779739378272,27.65,77395.15,24.8,0.27154,0.00019,21.23002]
[1779739383606,27.65,77400.34,24.8,0.27249,0.00019,21.26844]
[1779739383608,27.65,77400.34,24.8,0.27249,0.00019,21.26844]
[1779739383720,27.65,77400.34,24.8,0.27249,0.00019,21.26844]
[1779739383740,27.65,77400.34,24.8,0.27249,0.00019,21.26844]
[1779739386509,27.65,77401.09,24.8,0.27261,0.00019,21.27336]
[1779739388917,27.65,77400.33,24.8,0.27246,0.00019,21.26744]
[1779739388941,27.65,77400.33,24.8,0.27246,0.00019,21.26744]
[1779739388985,27.65,77400.33,24.8,0.27246,0.00019,21.26744]
[1779739389639,27.65,77401.04,24.8,0.27259,0.00019,21.27244]
[1779739394736,27.64,77407.03,24.8,0.27369,0.00019,21.31667]
[1779739394808,27.64,77407.03,24.8,0.27369,0.00019,21.31667]
[1779739394837,27.64,77410.16,24.8,0.27427,0.00019,21.33998]
[1779739400814,27.64,77412.93,24.8,0.27477,0.00019,21.35969]
[1779739407410,27.63,77412.79,24.8,0.27471,0.00019,21.3574]
[1779739409346,27.63,77410.25,24.8,0.27422,0.00019,21.33773]
[1779739409348,27.63,77410.25,24.8,0.27422,0.00019,21.33773]
[1779739409487,27.63,77410.25,24.8,0.27422,0.00019,21.33773]
[1779739409645,27.63,77406.63,24.8,0.27353,0.00019,21.31033]
[1779739416694,27.63,77401.42,24.8,0.27248,0.00019,21.26537]
[1779739421728,27.62,77401.57,24.8,0.27248,0.00019,21.26547]
[1779739426954,27.62,77399.3,24.8,0.27203,0.00019,21.24734]
[1779739430103,27.62,77396.32,24.8,0.27146,0.00019,21.22446]
[1779739430792,27.62,77395.35,24.8,0.27127,0.00019,21.2168]
[1779739435833,27.62,77390.88,24.8,0.27042,0.00019,21.18223]
[1779739442777,27.61,77390.95,24.8,0.27041,0.00019,21.18199]
[1779739448053,27.61,77390.91,24.8,0.27038,0.00019,21.18089]
[1779739455106,27.61,77389.41,24.8,0.27008,0.00019,21.16859]
[1779739462476,27.6,77390.48,24.8,0.27026,0.00019,21.17604]
[1779739467516,27.6,77390.55,24.8,0.27026,0.00019,21.17572]
[1779739467961,27.6,77390.55,24.8,0.27026,0.00019,21.17572]
[1779739473086,27.6,77390.17,24.8,0.27014,0.00019,21.16819]
[1779739478007,27.6,77390.29,24.8,0.27016,0.00019,21.16878]
[1779739483157,27.6,77390.21,24.8,0.27013,0.00019,21.1677]
[1779739488192,27.6,77390.43,24.8,0.27016,0.00019,21.16901]
[1779739491932,27.6,77390.45,24.8,0.27016,0.00019,21.16902]
[1779739498262,27.59,77390.53,24.8,0.27016,0.00019,21.16909]
[1779739500617,27.59,77390.53,24.8,0.27016,0.00019,21.16897]
[1779739502815,27.59,77383.16,24.8,0.26878,0.00019,21.1127]
[1779739508334,27.59,77379.59,24.8,0.26811,0.00019,21.08532]
[1779739513369,27.59,77380.73,24.8,0.26832,0.00019,21.09405]
[1779739516064,27.59,77381.66,24.8,0.2685,0.00019,21.10116]
[1779739516068,27.59,77381.66,24.8,0.2685,0.00019,21.10116]
[1779739516140,27.59,77381.66,24.8,0.2685,0.00019,21.10116]
[1779739516152,27.59,77381.66,24.8,0.2685,0.00019,21.10116]
[1779739516175,27.59,77381.66,24.8,0.2685,0.00019,21.10113]
[1779739517524,27.59,77383.86,24.8,0.26891,0.00019,21.11795]
[1779739520370,27.59,77385.67,24.8,0.26925,0.00019,21.13198]
[1779739525455,27.59,77388.03,24.8,0.2697,0.00019,21.15038]
[1779739530495,27.6,77389.65,24.8,0.27001,0.00019,21.16295]
[1779739535530,27.6,77388.87,24.8,0.26984,0.00019,21.15312]
[1779739537441,27.6,77388.69,24.8,0.26981,0.00019,21.15179]
[1779739539381,27.6,77388.83,24.8,0.26984,0.00019,21.15295]
[1779739541405,27.6,77388.83,24.8,0.26984,0.00019,21.153]
[1779739546611,27.6,77385.62,24.8,0.26925,0.00019,21.12898]
[1779739547535,27.6,77385.62,24.8,0.26925,0.00019,21.12898]
[1779739547785,27.6,77385.62,24.8,0.26925,0.00019,21.12898]
[1779739551560,27.6,77385.73,24.8,0.26928,0.00019,21.13009]
[1779739554869,27.6,77385.69,24.8,0.26927,0.00019,21.12991]
[1779739556168,27.6,77385.8,24.8,0.2693,0.00019,21.13087]
[1779739558865,27.6,77385.73,24.8,0.26929,0.00019,21.13045]
[1779739558915,27.6,77385.82,24.8,0.26931,0.00019,21.13125]
[1779739564790,27.6,77385.82,24.8,0.2693,0.00019,21.13098]
[1779739564940,27.6,77385.82,24.8,0.2693,0.00019,21.13098]
[1779739564956,27.6,77385.82,24.8,0.2693,0.00019,21.13098]
[1779739567760,27.6,77380.87,24.8,0.26837,0.00019,21.09304]
[1779739567789,27.6,77380.87,24.8,0.26837,0.00019,21.09304]
[1779739570776,27.6,77376.07,24.8,0.26748,0.00019,21.05627]
[1779739570787,27.6,77376.07,24.8,0.26748,0.00019,21.05627]
[1779739576381,27.6,77376.04,24.8,0.26747,0.00019,21.05606]
[1779739588906,27.6,77376.07,24.8,0.26749,0.00019,21.05686]
[1779739597969,27.6,77377.9,24.8,0.26781,0.00019,21.06701]
[1779739603011,27.6,77378.95,24.8,0.268,0.00019,21.07509]
[1779739608241,27.6,77378.98,24.8,0.26801,0.00019,21.07533]
[1779739616100,27.6,77380.19,24.8,0.26823,0.00019,21.0845]
[1779739621188,27.6,77380.19,24.8,0.26823,0.00019,21.08441]
[1779739630199,27.6,77380.02,24.8,0.2682,0.00019,21.08297]
[1779739637247,27.6,77379.53,24.8,0.2681,0.00019,21.07915]
[1779739640969,27.6,77379.1,24.8,0.26802,0.00019,21.07583]
[1779739641007,27.6,77379.1,24.8,0.26802,0.00019,21.07583]
[1779739641150,27.6,77379.1,24.8,0.26802,0.00019,21.07583]
[1779739641256,27.6,77379.1,24.8,0.26802,0.00019,21.07583]
[1779739641280,27.6,77391.92,24.8,0.27042,0.00019,21.17376]
[1779739644264,27.6,77395.68,24.8,0.27113,0.00019,21.20228]
[1779739646119,27.6,77394.3,24.8,0.27086,0.00019,21.19174]
[1779739649792,27.6,77396.88,24.8,0.27135,0.00019,21.2112]
[1779739649892,27.6,77396.88,24.8,0.27134,0.00019,21.21114]
[1779739652075,27.6,77396.88,24.8,0.27134,0.00019,21.21114]
[1779739652168,27.6,77396.88,24.8,0.27131,0.00019,21.20681]
[1779739657392,27.6,77394.95,24.8,0.27093,0.00019,21.19158]
[1779739663434,27.6,77397.09,24.8,0.27132,0.00019,21.20719]
[1779739668470,27.59,77393.21,24.8,0.27057,0.00019,21.17717]
[1779739674265,27.59,77392.81,24.8,0.27049,0.00019,21.1739]
[1779739685589,27.59,77396.67,24.8,0.27119,0.00019,21.20208]
[1779739688777,27.59,77396.67,24.8,0.27119,0.00019,21.20197]
[1779739688825,27.59,77396.67,24.8,0.27118,0.00019,21.20177]
[1779739694652,27.59,77396.58,24.8,0.27115,0.00019,21.20039]
[1779739704268,27.58,77394.06,24.8,0.27067,0.00019,21.18092]
[1779739709374,27.58,77394.16,24.8,0.27066,0.00019,21.18076]
[1779739709479,27.58,77394.13,24.8,0.27065,0.00019,21.18044]
[1779739710767,27.58,77380.85,24.8,0.26816,0.00019,21.07891]
[1779739713505,27.58,77381.19,24.8,0.2682,0.00019,21.07743]
[1779739713835,27.58,77381.19,24.8,0.2682,0.00019,21.07743]
[1779739721376,27.58,77381.49,24.8,0.26825,0.00019,21.0796]
[1779739726857,27.58,77383.8,24.8,0.26867,0.00019,21.09698]
[1779739733827,27.58,77383.71,24.8,0.26865,0.00019,21.09614]
[1779739734305,27.58,77383.71,24.8,0.26865,0.00019,21.09614]
[1779739734368,27.58,77383.71,24.8,0.26865,0.00019,21.09614]
[1779739735352,27.58,77383.71,24.8,0.26865,0.00019,21.09583]
[1779739736818,27.58,77389.68,24.8,0.26976,0.00019,21.14139]
[1779739737940,27.58,77389.33,24.8,0.26969,0.00019,21.13867]
[1779739740106,27.58,77384.68,24.8,0.26882,0.00019,21.10309]
[1779739746021,27.58,77385.45,24.8,0.26897,0.00019,21.10898]
[1779739754077,27.58,77387.32,24.8,0.26932,0.00019,21.12323]
[1779739759369,27.58,77387.35,24.8,0.26932,0.00019,21.12341]
[1779739768176,27.58,77387.39,24.8,0.26932,0.00019,21.12361]
[1779739775290,27.58,77387.36,24.8,0.26932,0.00019,21.12337]
[1779739775391,27.58,77387.36,24.8,0.26929,0.00019,21.11921]
[1779739778431,27.58,77387.36,24.8,0.26929,0.00019,21.11926]
[1779739781510,27.58,77387.36,24.8,0.26929,0.00019,21.11938]
[1779739782387,27.58,77387.36,24.8,0.26929,0.00019,21.11938]
[1779739782939,27.58,77387.36,24.8,0.2693,0.00019,21.11955]
[1779739787629,27.58,77387.48,24.8,0.26932,0.00019,21.12064]
[1779739787730,27.58,77387.48,24.8,0.26933,0.00019,21.12082]
[1779739789688,27.58,77387.48,24.8,0.26933,0.00019,21.12082]
[1779739790331,27.58,77387.52,24.8,0.26934,0.00019,21.12118]
[1779739799394,27.58,77389.21,24.8,0.26967,0.00019,21.13459]
[1779739802030,27.58,77391.77,24.8,0.27015,0.00019,21.15417]
[1779739802414,27.58,77392.13,24.8,0.27021,0.00019,21.15689]
[1779739807449,27.58,77393.3,24.8,0.27043,0.00019,21.16565]
[1779739812484,27.58,77393.09,24.8,0.27039,0.00019,21.16387]
[1779739819533,27.58,77391.02,24.8,0.26999,0.00019,21.14797]
[1779739824568,27.58,77390.71,24.8,0.26993,0.00019,21.14549]
[1779739826090,27.58,77390.71,24.8,0.26993,0.00019,21.14549]
[1779739828817,27.58,77386.2,24.8,0.26909,0.00019,21.11105]
[1779739834186,27.58,77386.21,24.8,0.26909,0.00019,21.11115]
[1779739834957,27.58,77386.36,24.8,0.26909,0.00019,21.10829]
[1779739835056,27.58,77386.36,24.8,0.26909,0.00019,21.10831]
[1779739835874,27.58,77386.36,24.8,0.26909,0.00019,21.10831]
[1779739836919,27.58,77386.36,24.8,0.26909,0.00019,21.10838]
[1779739837976,27.58,77386.36,24.8,0.2691,0.00019,21.10845]
[1779739838803,27.58,77386.36,24.8,0.2691,0.00019,21.10853]
[1779739843007,27.58,77386.39,24.8,0.26911,0.00019,21.10905]
[1779739848738,27.58,77386.63,24.8,0.26917,0.00019,21.11139]
[1779739853779,27.58,77387.09,24.8,0.26926,0.00019,21.11524]
[1779739858813,27.58,77388.26,24.8,0.26949,0.00019,21.12447]
[1779739864856,27.59,77385.87,24.8,0.26905,0.00019,21.10656]
[1779739869891,27.59,77387.85,24.8,0.26943,0.00019,21.12202]
[1779739875933,27.59,77388.31,24.8,0.26953,0.00019,21.12587]
[1779739880968,27.59,77389.19,24.8,0.2697,0.00019,21.13283]
[1779739886003,27.59,77386.8,24.8,0.26926,0.00019,21.11485]
[1779739891037,27.59,77389.83,24.8,0.2698,0.00019,21.13411]
[1779739896327,27.59,77387.53,24.8,0.26937,0.00019,21.11674]
[1779739897907,27.59,77387.53,24.8,0.26938,0.00019,21.1169]
[1779739903432,27.59,77387.41,24.8,0.26936,0.00019,21.11625]
[1779739905967,27.59,77389.58,24.8,0.26977,0.00019,21.1329]
[1779739911436,27.59,77389.95,24.8,0.26984,0.00019,21.13579]
[1779739917003,27.59,77390.13,24.8,0.26988,0.00019,21.13746]
[1779739917091,27.59,77390.13,24.8,0.26988,0.00019,21.13749]
[1779739922256,27.59,77390.03,24.8,0.26986,0.00019,21.13637]
[1779739927488,27.59,77392.34,24.8,0.27028,0.00019,21.15366]
[1779739939375,27.59,77392.63,24.8,0.27031,0.00019,21.15476]
[1779739950451,27.59,77392.91,24.8,0.27034,0.00019,21.15605]
[1779739955487,27.58,77393.08,24.8,0.27033,0.00019,21.15282]
[1779739960522,27.58,77393.19,24.8,0.27034,0.00019,21.15331]
[1779739965557,27.58,77393.3,24.8,0.27035,0.00019,21.15381]
[1779739970592,27.58,77394.94,24.8,0.27065,0.00019,21.16599]
[1779739975627,27.58,77395.15,24.8,0.27068,0.00019,21.1672]
[1779739981669,27.58,77393.63,24.8,0.27039,0.00019,21.15519]
[1779739987711,27.58,77393.89,24.8,0.27043,0.00019,21.15679]
[1779739993186,27.58,77394.21,24.8,0.27048,0.00019,21.15898]
[1779739998788,27.57,77396.69,24.8,0.27093,0.00019,21.17729]
[1779740003823,27.57,77396.14,24.8,0.27082,0.00019,21.17272]
[1779740008859,27.57,77396.34,24.8,0.27085,0.00019,21.17387]
[1779740015590,27.57,77397.11,24.8,0.27095,0.00019,21.1753]
[1779740020853,27.57,77397.4,24.8,0.271,0.00019,21.17703]
[1779740025979,27.57,77395.38,24.8,0.2706,0.00019,21.16093]
[1779740031014,27.56,77397.59,24.8,0.271,0.00019,21.17732]
[1779740040078,27.56,77395.37,24.8,0.27056,0.00019,21.15943]
[1779740053339,27.56,77395.48,24.8,0.27057,0.00019,21.15985]
[1779740060666,27.56,77395.48,24.8,0.27054,0.00019,21.15888]
[1779740061617,27.55,77395.17,24.8,0.27046,0.00019,21.15559]
[1779740067018,27.55,77391.05,24.8,0.26968,0.00019,21.12382]
[1779740072302,27.55,77391.2,24.8,0.26966,0.00019,21.12022]
[1779740079350,27.55,77391.25,24.8,0.26965,0.00019,21.11994]
[1779740084386,27.55,77391.4,24.8,0.26967,0.00019,21.12059]
[1779740089548,27.54,77395.83,24.8,0.27049,0.00019,21.15388]
[1779740094596,27.54,77392.24,24.8,0.2698,0.00019,21.12585]
[1779740099655,27.54,77389.82,24.8,0.26933,0.00019,21.10689]
[1779740099685,27.54,77389.82,24.8,0.26933,0.00019,21.10689]
[1779740100739,27.54,77377.48,24.8,0.26702,0.00019,21.01201]
[1779740101991,27.54,77381.55,24.8,0.26778,0.00019,21.0433]
[1779740102649,27.54,77381.55,24.8,0.26778,0.00019,21.0433]
[1779740103527,27.54,77393.94,24.8,0.2701,0.00019,21.13815]
[1779740108562,27.54,77394.92,24.8,0.27027,0.00019,21.14521]
[1779740113726,27.54,77394.78,24.8,0.27024,0.00019,21.14405]
[1779740123667,27.53,77394.66,24.8,0.27019,0.00019,21.14181]
[1779740125508,27.53,77394.66,24.8,0.27019,0.00019,21.14181]
[1779740127012,27.53,77400.09,24.8,0.2712,0.00019,21.18294]
[1779740127280,27.53,77400.09,24.8,0.2712,0.00019,21.18294]
[1779740127296,27.53,77400.09,24.8,0.2712,0.00019,21.18294]
[1779740129299,27.53,77405.94,24.8,0.2723,0.00019,21.22719]
[1779740130333,27.53,77406.82,24.8,0.27247,0.00019,21.23376]
[1779740135753,27.53,77409.29,24.8,0.27288,0.00019,21.24767]
[1779740140786,27.53,77409.71,24.8,0.27295,0.00019,21.25015]
[1779740142877,27.53,77409.65,24.8,0.27293,0.00019,21.24942]
[1779740143807,27.53,77409.68,24.8,0.27293,0.00019,21.24952]
[1779740148841,27.52,77409.97,24.8,0.27297,0.00019,21.25109]
[1779740153778,27.52,77410.0,24.8,0.27296,0.00019,21.2508]
[1779740155376,27.52,77410.04,24.8,0.27296,0.00019,21.25098]
[1779740161847,27.52,77409.97,24.8,0.27293,0.00019,21.24962]
[1779740163376,27.52,77409.89,24.8,0.27291,0.00019,21.24876]
[1779740168982,27.52,77402.87,24.8,0.27156,0.00019,21.19459]
[1779740175601,27.51,77402.78,24.8,0.27154,0.00019,21.19379]
[1779740180496,27.51,77399.63,24.8,0.27092,0.00019,21.16873]
[1779740180783,27.51,77399.63,24.8,0.27091,0.00019,21.16852]
[1779740182073,27.51,77389.61,24.8,0.26903,0.00019,21.09191]
[1779740187109,27.51,77389.24,24.8,0.26895,0.00019,21.0889]
[1779740188279,27.51,77389.24,24.8,0.26895,0.00019,21.0889]
[1779740190130,27.51,77399.59,24.8,0.2709,0.00019,21.16784]
[1779740195165,27.51,77393.96,24.8,0.26979,0.00019,21.1203]
[1779740200367,27.51,77393.25,24.8,0.26966,0.00019,21.11467]
[1779740207251,27.51,77393.54,24.8,0.2697,0.00019,21.1165]
[1779740212285,27.5,77393.49,24.8,0.26969,0.00019,21.11589]
[1779740217321,27.5,77393.59,24.8,0.2697,0.00019,21.11645]
[1779740222347,27.5,77396.91,24.8,0.27032,0.00019,21.14167]
[1779740227545,27.5,77398.26,24.8,0.27057,0.00019,21.15164]
[1779740233123,27.5,77392.99,24.8,0.26957,0.00019,21.11108]
[1779740241488,27.5,77392.99,24.8,0.26956,0.00019,21.11087]
[1779740246524,27.5,77393.92,24.8,0.26973,0.00019,21.11788]
[1779740251559,27.5,77397.07,24.8,0.27029,0.00019,21.13767]
[1779740256594,27.5,77396.91,24.8,0.27026,0.00019,21.1362]
[1779740263184,27.5,77396.08,24.8,0.27009,0.00019,21.12969]
[1779740270693,27.5,77396.86,24.8,0.27023,0.00019,21.13519]
[1779740275728,27.5,77396.29,24.8,0.27012,0.00019,21.13062]
[1779740283784,27.49,77396.37,24.8,0.27012,0.00019,21.13088]
[1779740294862,27.49,77396.29,24.8,0.2701,0.00019,21.12981]
[1779740306946,27.49,77396.18,24.8,0.27007,0.00019,21.12858]
[1779740311981,27.49,77394.03,24.8,0.26963,0.00019,21.10797]
[1779740316994,27.49,77394.42,24.8,0.2697,0.00019,21.11089]
[1779740319300,27.49,77405.71,24.8,0.27183,0.00019,21.19681]
[1779740325368,27.49,77407.28,24.8,0.27211,0.00019,21.20822]
[1779740331044,27.49,77407.66,24.8,0.27216,0.00019,21.21037]
[1779740331056,27.49,77407.66,24.8,0.27216,0.00019,21.21037]
[1779740338540,27.49,77407.66,24.8,0.27215,0.00019,21.20996]
[1779740338641,27.48,77407.66,24.8,0.27215,0.00019,21.20975]
[1779740344208,27.48,77412.8,24.8,0.27311,0.00019,21.2483]
[1779740349244,27.48,77419.97,24.8,0.27445,0.00019,21.30188]
[1779740352909,27.48,77420.09,24.8,0.27446,0.00019,21.30246]
[1779740353011,27.48,77420.3,24.8,0.27449,0.00019,21.3037]
[1779740357456,27.48,77419.32,24.8,0.2743,0.00019,21.29593]
[1779740357994,27.48,77419.25,24.8,0.27427,0.00019,21.29491]
[1779740361208,27.48,77419.76,24.8,0.27437,0.00019,21.29876]
[1779740361210,27.48,77419.76,24.8,0.27437,0.00019,21.29876]
[1779740361255,27.48,77419.76,24.8,0.27437,0.00019,21.29876]
[1779740361851,27.48,77419.76,24.8,0.27437,0.00019,21.29876]
[1779740361996,27.48,77419.76,24.8,0.27437,0.00019,21.29876]
[1779740362957,27.47,77420.62,24.8,0.27452,0.00019,21.30471]
[1779740363044,27.47,77421.8,24.8,0.27474,0.00019,21.31346]
[1779740363467,27.47,77421.8,24.8,0.27474,0.00019,21.31346]
[1779740368889,27.47,77421.98,24.8,0.27475,0.00019,21.31396]
[1779740371743,27.47,77422.0,24.8,0.27474,0.00019,21.31368]
[1779740371795,27.47,77422.0,24.8,0.27474,0.00019,21.31368]
[1779740371832,27.47,77422.14,24.8,0.27473,0.00019,21.31021]
[1779740377905,27.47,77421.99,24.8,0.27469,0.00019,21.30857]
[1779740382560,27.46,77422.06,24.8,0.27469,0.00019,21.30865]
[1779740387734,27.46,77423.01,24.8,0.27484,0.00019,21.31477]
[1779740388978,27.46,77423.59,24.8,0.27495,0.00019,21.31895]
[1779740389052,27.46,77423.59,24.8,0.27495,0.00019,21.31895]
[1779740389069,27.46,77423.78,24.8,0.27497,0.00019,21.32]
[1779740392440,27.46,77428.34,24.8,0.27583,0.00019,21.35401]
[1779740392813,27.46,77428.34,24.8,0.27583,0.00019,21.35401]
[1779740392920,27.46,77428.34,24.8,0.27583,0.00019,21.35401]
[1779740393027,27.46,77428.34,24.8,0.27583,0.00019,21.35401]
[1779740395341,27.46,77434.0,24.8,0.2769,0.00019,21.39611]
[1779740397154,27.45,77436.35,24.8,0.27734,0.00019,21.41344]
[1779740401305,27.45,77437.44,24.8,0.27753,0.00019,21.421]
[1779740403998,27.45,77437.39,24.8,0.27752,0.00019,21.42047]
[1779740404000,27.45,77437.39,24.8,0.27752,0.00019,21.42047]
[1779740404997,27.45,77437.29,24.8,0.27749,0.00019,21.41925]
[1779740405010,27.45,77437.29,24.8,0.27749,0.00019,21.41925]
[1779740411681,27.45,77432.08,24.8,0.27647,0.00019,21.37935]
[1779740416740,27.45,77432.08,24.8,0.27646,0.00019,21.37876]
[1779740422627,27.44,77432.0,24.8,0.27643,0.00019,21.37758]
[1779740429780,27.44,77432.0,24.8,0.27641,0.00019,21.37711]
[1779740429781,27.44,77432.0,24.8,0.27641,0.00019,21.37711]
[1779740431344,27.44,77432.0,24.8,0.2764,0.00019,21.37664]
[1779740436857,27.44,77435.77,24.8,0.27707,0.00019,21.39995]
[1779740441892,27.43,77435.7,24.8,0.27704,0.00019,21.39872]
[1779740442140,27.43,77435.7,24.8,0.27704,0.00019,21.39872]
[1779740447934,27.43,77435.77,24.8,0.27703,0.00019,21.39837]
[1779740448411,27.43,77435.77,24.8,0.27703,0.00019,21.39837]
[1779740450276,27.43,77430.85,24.8,0.27608,0.00019,21.36114]
[1779740451516,27.43,77427.03,24.8,0.27535,0.00019,21.33227]
[1779740451962,27.43,77426.05,24.8,0.27516,0.00019,21.32477]
[1779740456997,27.43,77425.72,24.8,0.27507,0.00019,21.32143]
[1779740457277,27.43,77425.72,24.8,0.27507,0.00019,21.32143]
[1779740457315,27.43,77425.72,24.8,0.27507,0.00019,21.32143]
[1779740458098,27.43,77425.72,24.8,0.27506,0.00019,21.321]
[1779740460612,27.43,77425.72,24.8,0.27506,0.00019,21.321]
[1779740467798,27.42,77425.72,24.8,0.27502,0.00019,21.31941]
[1779740471679,27.41,77425.72,24.8,0.27497,0.00019,21.31761]
[1779740471957,27.41,77425.72,24.8,0.27497,0.00019,21.31761]
[1779740472058,27.41,77425.72,24.8,0.27497,0.00019,21.31735]
[1779740478782,27.41,77425.36,24.8,0.27488,0.00019,21.3137]
[1779740480809,27.41,77425.36,24.8,0.27486,0.00019,21.31324]
[1779740480819,27.41,77425.36,24.8,0.27486,0.00019,21.31324]
[1779740480854,27.41,77425.36,24.8,0.27486,0.00019,21.31324]
[1779740481168,27.41,77420.75,24.8,0.27397,0.00019,21.27766]
[1779740484280,27.4,77417.99,24.8,0.27343,0.00019,21.25633]
[1779740490231,27.4,77417.6,24.8,0.27332,0.00019,21.25208]
[1779740495624,27.4,77416.66,24.8,0.2731,0.00019,21.24011]
[1779740502316,27.39,77416.23,24.8,0.27298,0.00019,21.23544]
[1779740508358,27.39,77416.74,24.8,0.27305,0.00019,21.23825]
[1779740513394,27.39,77416.76,24.8,0.27303,0.00019,21.2375]
[1779740518473,27.38,77416.86,24.8,0.27303,0.00019,21.23753]
[1779740523474,27.38,77416.68,24.8,0.27297,0.00019,21.23525]
[1779740529125,27.38,77416.88,24.8,0.27299,0.00019,21.23585]
[1779740531231,27.38,77416.98,24.8,0.27299,0.00019,21.23624]
[1779740531249,27.37,77416.98,24.8,0.27299,0.00019,21.23587]
[1779740539576,27.37,77416.98,24.8,0.27295,0.00019,21.23453]
[1779740548638,27.36,77416.88,24.8,0.27289,0.00019,21.23226]
[1779740553674,27.36,77417.22,24.8,0.27291,0.00019,21.22992]
[1779740558709,27.36,77417.38,24.8,0.27292,0.00019,21.23031]
[1779740563750,27.36,77417.32,24.8,0.27288,0.00019,21.22902]
[1779740569792,27.35,77419.94,24.8,0.27336,0.00019,21.24796]
[1779740575015,27.35,77419.86,24.8,0.27332,0.00019,21.24664]
[1779740580869,27.35,77419.67,24.8,0.27325,0.00019,21.24396]
[1779740586911,27.34,77417.5,24.8,0.27281,0.00019,21.22642]
[1779740593198,27.34,77417.46,24.8,0.27279,0.00019,21.22566]
[1779740603024,27.33,77417.57,24.8,0.27276,0.00019,21.22455]
[1779740608061,27.33,77417.88,24.8,0.2728,0.00019,21.22617]
[1779740614567,27.33,77417.44,24.8,0.27267,0.00019,21.21797]
[1779740620145,27.33,77417.59,24.8,0.27267,0.00019,21.21811]
[1779740623442,27.32,77417.54,24.8,0.27265,0.00019,21.2173]
[1779740623543,27.32,77417.54,24.8,0.27265,0.00019,21.21716]
[1779740632920,27.32,77417.54,24.8,0.27263,0.00019,21.21636]
[1779740632959,27.32,77417.54,24.8,0.27263,0.00019,21.21636]
[1779740633019,27.32,77417.54,24.8,0.27263,0.00019,21.21636]
[1779740633153,27.32,77417.54,24.8,0.27263,0.00019,21.21636]
[1779740633190,27.32,77417.54,24.8,0.27263,0.00019,21.21636]
[1779740633226,27.32,77417.54,24.8,0.27263,0.00019,21.21636]
[1779740633229,27.32,77417.54,24.8,0.27263,0.00019,21.21636]
[1779740633236,27.32,77411.26,24.8,0.27142,0.00019,21.16771]
[1779740633441,27.32,77411.26,24.8,0.27142,0.00019,21.16771]
[1779740634155,27.32,77411.26,24.8,0.27142,0.00019,21.16771]
[1779740634548,27.32,77405.03,24.8,0.27023,0.00019,21.11954]
[1779740634905,27.32,77405.03,24.8,0.27023,0.00019,21.11954]
[1779740636502,27.32,77404.55,24.8,0.27013,0.00019,21.11567]
[1779740638088,27.32,77404.48,24.8,0.27011,0.00019,21.1148]
[1779740638089,27.32,77404.48,24.8,0.27011,0.00019,21.1148]
[1779740638215,27.32,77404.48,24.8,0.27011,0.00019,21.1148]
[1779740644047,27.31,77402.64,24.8,0.26974,0.00019,21.09982]
[1779740644164,27.31,77402.64,24.8,0.26974,0.00019,21.09982]
[1779740644228,27.31,77402.64,24.8,0.26974,0.00019,21.09969]
[1779740649813,27.31,77402.64,24.8,0.26973,0.00019,21.0995]
[1779740652873,27.31,77402.64,24.8,0.26972,0.00019,21.09921]
[1779740661439,27.31,77405.4,24.8,0.27022,0.00019,21.11932]
[1779740663252,27.31,77405.4,24.8,0.27022,0.00019,21.11932]
[1779740668488,27.31,77405.58,24.8,0.27024,0.00019,21.12036]
[1779740673542,27.31,77405.58,24.8,0.27021,0.00019,21.11618]
[1779740679370,27.31,77406.0,24.8,0.27029,0.00019,21.11925]
[1779740685899,27.31,77405.97,24.8,0.27028,0.00019,21.11895]
[1779740691650,27.3,77406.09,24.8,0.27029,0.00019,21.11931]
[1779740697027,27.3,77406.03,24.8,0.27027,0.00019,21.11871]
[1779740697196,27.3,77406.03,24.8,0.27027,0.00019,21.1185]
[1779740704826,27.3,77406.2,24.8,0.27028,0.00019,21.11892]
[1779740705133,27.3,77406.2,24.8,0.27028,0.00019,21.11892]
[1779740705207,27.3,77406.2,24.8,0.27028,0.00019,21.11892]
[1779740705274,27.3,77409.31,24.8,0.27085,0.00019,21.14229]
[1779740705614,27.3,77409.31,24.8,0.27085,0.00019,21.14229]
[1779740705650,27.3,77409.31,24.8,0.27085,0.00019,21.14229]
[1779740705749,27.3,77419.38,24.8,0.27277,0.00019,21.21929]
[1779740706470,27.3,77419.38,24.8,0.27277,0.00019,21.21929]
[1779740706479,27.3,77419.38,24.8,0.27277,0.00019,21.21929]
[1779740712798,27.29,77421.36,24.8,0.27313,0.00019,21.23372]
[1779740718893,27.29,77421.01,24.8,0.27305,0.00019,21.23062]
[1779740719539,27.29,77421.2,24.8,0.27308,0.00019,21.23185]
[1779740720997,27.29,77421.23,24.8,0.27308,0.00019,21.23196]
[1779740722885,27.29,77421.26,24.8,0.27309,0.00019,21.23207]
[1779740723416,27.29,77421.26,24.8,0.27309,0.00019,21.23207]
[1779740723746,27.29,77421.33,24.8,0.27309,0.00019,21.23237]
[1779740729621,27.29,77421.33,24.8,0.27309,0.00019,21.23212]
[1779740732911,27.29,77421.33,24.8,0.27303,0.00019,21.22706]
[1779740737481,27.29,77421.33,24.8,0.27303,0.00019,21.22706]
[1779740741925,27.28,77421.33,24.8,0.27302,0.00019,21.22642]
[1779740743515,27.28,77413.31,24.8,0.27147,0.00019,21.16449]
[1779740752271,27.28,77413.35,24.8,0.27147,0.00019,21.16449]
[1779740758208,27.28,77417.01,24.8,0.27215,0.00019,21.1917]
[1779740763374,27.28,77415.56,24.8,0.27186,0.00019,21.17997]
[1779740769050,27.27,77415.41,24.8,0.27181,0.00019,21.17822]
[1779740769339,27.27,77415.41,24.8,0.27181,0.00019,21.17822]
[1779740769454,27.27,77415.41,24.8,0.27181,0.00019,21.17822]
[1779740769647,27.27,77414.8,24.8,0.27169,0.00019,21.17335]
[1779740769833,27.27,77414.8,24.8,0.27169,0.00019,21.17335]
[1779740770312,27.27,77403.71,24.8,0.26958,0.00019,21.0881]
[1779740776261,27.27,77402.89,24.8,0.26939,0.00019,21.08035]
[1779740778431,27.27,77402.89,24.8,0.26939,0.00019,21.08035]
[1779740780377,27.27,77402.83,24.8,0.26936,0.00019,21.07923]
[1779740782805,27.27,77394.82,24.8,0.26783,0.00019,21.01664]
[1779740784582,27.26,77391.83,24.8,0.26725,0.00019,20.99299]
[1779740785814,27.26,77388.95,24.8,0.26671,0.00019,20.97061]
[1779740786488,27.26,77388.95,24.8,0.26671,0.00019,20.97061]
[1779740786644,27.26,77388.83,24.8,0.26668,0.00019,20.96946]
[1779740789825,27.26,77386.9,24.8,0.26631,0.00019,20.95425]
[1779740791076,27.26,77384.3,24.8,0.26582,0.00019,20.93382]
[1779740791088,27.26,77384.3,24.8,0.26582,0.00019,20.93382]
[1779740791129,27.26,77384.3,24.8,0.26582,0.00019,20.93382]
[1779740791368,27.26,77383.25,24.8,0.26558,0.00019,20.92134]
[1779740792029,27.26,77383.25,24.8,0.26558,0.00019,20.92134]
[1779740792375,27.26,77373.4,24.8,0.26373,0.00019,20.84428]
[1779740797918,27.26,77372.34,24.8,0.26352,0.00019,20.83537]
[1779740801708,27.26,77372.34,24.8,0.26351,0.00019,20.83527]
[1779740807431,27.26,77377.98,24.8,0.26454,0.00019,20.87826]
[1779740812516,27.25,77378.03,24.8,0.26453,0.00019,20.87757]
[1779740820273,27.25,77378.1,24.8,0.26453,0.00019,20.87758]
[1779740820969,27.25,77378.1,24.8,0.26451,0.00019,20.87685]
[1779740821228,27.25,77378.1,24.8,0.26451,0.00019,20.87685]
[1779740821311,27.25,77378.1,24.8,0.26451,0.00019,20.87685]
[1779740821373,27.25,77378.1,24.8,0.26451,0.00019,20.87685]
[1779740821452,27.25,77378.1,24.8,0.26451,0.00019,20.87685]
[1779740821494,27.25,77378.3,24.8,0.26454,0.00019,20.87812]
[1779740822210,27.25,77387.14,24.8,0.2662,0.00019,20.94717]
[1779740827621,27.25,77387.57,24.8,0.26627,0.00019,20.95007]
[1779740831971,27.24,77395.19,24.8,0.26771,0.00019,21.00905]
[1779740832495,27.24,77395.15,24.8,0.26769,0.00019,21.00849]
[1779740838049,27.24,77396.08,24.8,0.26786,0.00019,21.01524]
[1779740838087,27.24,77396.08,24.8,0.26786,0.00019,21.01524]
[1779740838188,27.24,77395.64,24.8,0.26777,0.00019,21.01171]
[1779740839509,27.24,77395.64,24.8,0.26777,0.00019,21.01171]
[1779740845636,27.24,77387.37,24.8,0.26619,0.00019,20.94676]
[1779740848158,27.24,77387.02,24.8,0.26612,0.00019,20.94392]
[1779740853814,27.24,77388.09,24.8,0.26629,0.00019,20.94784]
[1779740858838,27.24,77388.32,24.8,0.26632,0.00019,20.94931]
[1779740866036,27.24,77388.2,24.8,0.26629,0.00019,20.94813]
[1779740875957,27.23,77387.75,24.8,0.2662,0.00019,20.94407]
[1779740880992,27.23,77388.13,24.8,0.26626,0.00019,20.94681]
[1779740886031,27.23,77388.16,24.8,0.26626,0.00019,20.94683]
[1779740892075,27.23,77386.04,24.8,0.26586,0.00019,20.93008]
[1779740901138,27.23,77386.3,24.8,0.2659,0.00019,20.93183]
[1779740906695,27.23,77385.74,24.8,0.26579,0.00019,20.92731]
[1779740912216,27.23,77386.06,24.8,0.26582,0.00019,20.9255]
[1779740914873,27.23,77385.63,24.8,0.26573,0.00019,20.92212]
[1779740918626,27.23,77377.34,24.8,0.26417,0.00019,20.85726]
[1779740923752,27.23,77375.88,24.8,0.2639,0.00019,20.84589]
[1779740924430,27.23,77375.88,24.8,0.2639,0.00019,20.84589]
[1779740932357,27.23,77376.05,24.8,0.26394,0.00019,20.84767]
[1779740937392,27.23,77375.86,24.8,0.26391,0.00019,20.8463]
[1779740942427,27.23,77375.95,24.8,0.26393,0.00019,20.84711]
[1779740948469,27.23,77375.83,24.8,0.26391,0.00019,20.84625]
[1779740954511,27.23,77375.85,24.8,0.26391,0.00019,20.84647]
[1779740959545,27.23,77377.68,24.8,0.26426,0.00019,20.86083]
[1779740966595,27.23,77377.72,24.8,0.26426,0.00019,20.86104]
[1779740967877,27.23,77377.02,24.8,0.26413,0.00019,20.85554]
[1779740967927,27.23,77377.02,24.8,0.26413,0.00019,20.85554]
[1779740968609,27.23,77372.91,24.8,0.26335,0.00019,20.82315]
[1779740971755,27.23,77373.2,24.8,0.26337,0.00019,20.82112]
[1779740972318,27.23,77373.2,24.8,0.26337,0.00019,20.82112]
[1779740977674,27.23,77374.53,24.8,0.26361,0.00019,20.83095]
[1779740983454,27.23,77374.61,24.8,0.26361,0.00019,20.83117]
[1779740983728,27.23,77374.39,24.8,0.26357,0.00019,20.82934]
[1779740984520,27.23,77374.39,24.8,0.26357,0.00019,20.82925]
[1779740987034,27.23,77374.39,24.8,0.26357,0.00019,20.82929]
[1779740987036,27.23,77374.39,24.8,0.26357,0.00019,20.82929]
[1779740987196,27.23,77374.39,24.8,0.26357,0.00019,20.82929]
[1779740987475,27.23,77374.39,24.8,0.26357,0.00019,20.82929]
[1779740987553,27.23,77374.39,24.8,0.26357,0.00019,20.82931]
[1779740992779,27.23,77377.46,24.8,0.26413,0.00019,20.85275]
[1779740993729,27.23,77377.46,24.8,0.26413,0.00019,20.85275]
[1779740994224,27.23,77375.15,24.8,0.26369,0.00019,20.83451]
[1779740996573,27.23,77373.74,24.8,0.26343,0.00019,20.82346]
[1779740996610,27.23,77373.79,24.8,0.26344,0.00019,20.82394]
[1779741001842,27.23,77371.33,24.8,0.26297,0.00019,20.80433]
[1779741006900,27.23,77371.62,24.8,0.26302,0.00019,20.80641]
[1779741006901,27.23,77371.62,24.8,0.26302,0.00019,20.80641]
[1779741006911,27.23,77371.62,24.8,0.26302,0.00019,20.80641]
[1779741007473,27.22,77374.08,24.8,0.26348,0.00019,20.8257]
[1779741012922,27.23,77379.04,24.8,0.26442,0.00019,20.86472]
[1779741018964,27.23,77380.82,24.8,0.26475,0.00019,20.87865]
[1779741023237,27.23,77380.82,24.8,0.26475,0.00019,20.87865]
[1779741028571,27.23,77380.82,24.8,0.26475,0.00019,20.87862]
[1779741028737,27.23,77380.82,24.8,0.26475,0.00019,20.87862]
[1779741028894,27.23,77380.73,24.8,0.26473,0.00019,20.87792]
[1779741029649,27.23,77389.62,24.8,0.26641,0.00019,20.94737]
[1779741034891,27.22,77395.31,24.8,0.26745,0.00019,20.98714]
[1779741039569,27.22,77382.34,24.8,0.26499,0.00019,20.88554]
[1779741043560,27.22,77379.73,24.8,0.2645,0.00019,20.86517]
[1779741043598,27.22,77379.73,24.8,0.2645,0.00019,20.86517]
[1779741043680,27.22,77379.73,24.8,0.2645,0.00019,20.86517]
[1779741045148,27.22,77367.16,24.8,0.26213,0.00019,20.76637]
[1779741045879,27.22,77367.16,24.8,0.26213,0.00019,20.76637]
[1779741046668,27.22,77367.19,24.8,0.26214,0.00019,20.76659]
[1779741051287,27.22,77370.62,24.8,0.26278,0.00019,20.79341]
[1779741051299,27.22,77370.62,24.8,0.26278,0.00019,20.79341]
[1779741052369,27.22,77380.33,24.8,0.2646,0.00019,20.86956]
[1779741061015,27.22,77379.22,24.8,0.26438,0.00019,20.86038]
[1779741066832,27.22,77377.14,24.8,0.26397,0.00019,20.84328]
[1779741071941,27.22,77378.85,24.8,0.26428,0.00019,20.85621]
[1779741078396,27.21,77381.37,24.8,0.26474,0.00019,20.87525]
[1779741086452,27.21,77381.27,24.8,0.2647,0.00019,20.87364]
[1779741091487,27.21,77381.33,24.8,0.26467,0.00019,20.86948]
[1779741096521,27.21,77381.32,24.8,0.26465,0.00019,20.86893]
[1779741101557,27.21,77381.82,24.8,0.26473,0.00019,20.87236]
[1779741105331,27.21,77381.85,24.8,0.26473,0.00019,20.8723]
[1779741105585,27.21,77381.6,24.8,0.26468,0.00019,20.87024]
[1779741110805,27.21,77381.45,24.8,0.26466,0.00019,20.86912]
[1779741113755,27.21,77377.53,24.8,0.26392,0.00019,20.83844]
[1779741119400,27.21,77377.48,24.8,0.26392,0.00019,20.83834]
[1779741119502,27.21,77377.48,24.8,0.26392,0.00019,20.83839]
[1779741123829,27.21,77378.24,24.8,0.26405,0.00019,20.8441]
[1779741124723,27.21,77378.72,24.8,0.26414,0.00019,20.84783]
[1779741124844,27.21,77378.72,24.8,0.26414,0.00019,20.84783]
[1779741125364,27.21,77378.72,24.8,0.26414,0.00019,20.84783]
[1779741125730,27.21,77378.75,24.8,0.26415,0.00019,20.84799]
[1779741127368,27.21,77378.68,24.8,0.26413,0.00019,20.84736]
[1779741127744,27.21,77378.71,24.8,0.26414,0.00019,20.84763]
[1779741131328,27.21,77380.02,24.8,0.26439,0.00019,20.85801]
[1779741131772,27.21,77381.53,24.8,0.26467,0.00019,20.86975]
[1779741133233,27.21,77382.07,24.8,0.26477,0.00019,20.87388]
[1779741133743,27.21,77382.07,24.8,0.26477,0.00019,20.87388]
[1779741135352,27.2,77381.76,24.8,0.26471,0.00019,20.87135]
[1779741135759,27.2,77381.76,24.8,0.26471,0.00019,20.87135]
[1779741137070,27.2,77381.65,24.8,0.26469,0.00019,20.87039]
[1779741137859,27.2,77379.8,24.8,0.26434,0.00019,20.85589]
[1779741141774,27.2,77378.95,24.8,0.26418,0.00019,20.84931]
[1779741141815,27.2,77378.95,24.8,0.26418,0.00019,20.84931]
[1779741141918,27.2,77379.26,24.8,0.26424,0.00019,20.85177]
[1779741142132,27.2,77379.26,24.8,0.26424,0.00019,20.85177]
[1779741142849,27.2,77379.26,24.8,0.26424,0.00019,20.85177]
[1779741144787,27.2,77392.5,24.8,0.26674,0.00019,20.95532]
[1779741148885,27.2,77393.44,24.8,0.26691,0.00019,20.96232]
[1779741153235,27.2,77399.59,24.8,0.26804,0.00019,21.00563]
[1779741153380,27.2,77399.69,24.8,0.26805,0.00019,21.00628]
[1779741158969,27.2,77401.79,24.8,0.26844,0.00019,21.02193]
[1779741164011,27.2,77404.64,24.8,0.26896,0.00019,21.04344]
[1779741169561,27.2,77405.1,24.8,0.26904,0.00019,21.04644]
[1779741173306,27.19,77405.03,24.8,0.26901,0.00019,21.04535]
[1779741184265,27.19,77406.36,24.8,0.26924,0.00019,21.05478]
[1779741184352,27.19,77406.36,24.8,0.26924,0.00019,21.05478]
[1779741184459,27.19,77406.36,24.8,0.26924,0.00019,21.05478]
[1779741184580,27.19,77406.36,24.8,0.26922,0.00019,21.0539]
[1779741190188,27.19,77399.39,24.8,0.26788,0.00019,20.99919]
[1779741195223,27.19,77399.98,24.8,0.26798,0.00019,21.00332]
[1779741201364,27.18,77399.91,24.8,0.26796,0.00019,21.00252]
[1779741201966,27.18,77400.22,24.8,0.26801,0.00019,21.00468]
[1779741208313,27.18,77399.2,24.8,0.2678,0.00019,20.9962]
[1779741213349,27.18,77398.48,24.8,0.26763,0.00019,20.98612]
[1779741218384,27.18,77401.06,24.8,0.26811,0.00019,21.00579]
[1779741223669,27.18,77401.39,24.8,0.26816,0.00019,21.00785]
[1779741228164,27.18,77406.75,24.8,0.26916,0.00019,21.04888]
[1779741233490,27.17,77405.73,24.8,0.26895,0.00019,21.04009]
[1779741235397,27.17,77405.62,24.8,0.26892,0.00019,21.03909]
[1779741235505,27.17,77406.6,24.8,0.2691,0.00019,21.04654]
[1779741241546,27.17,77406.37,24.8,0.26904,0.00019,21.04395]
[1779741248783,27.17,77406.82,24.8,0.26912,0.00019,21.04703]
[1779741248966,27.17,77406.82,24.8,0.2691,0.00019,21.04634]
[1779741251197,27.16,77402.25,24.8,0.26822,0.00019,21.01064]
[1779741256652,27.16,77400.63,24.8,0.2679,0.00019,20.99752]
[1779741262718,27.16,77400.62,24.8,0.26789,0.00019,20.99722]
[1779741262819,27.16,77400.62,24.8,0.26788,0.00019,20.99679]
[1779741269656,27.16,77401.89,24.8,0.26811,0.00019,21.00618]
[1779741275793,27.16,77403.69,24.8,0.2684,0.00019,21.01518]
[1779741280828,27.15,77405.38,24.8,0.26871,0.00019,21.02772]
[1779741281075,27.15,77405.38,24.8,0.26871,0.00019,21.02772]
[1779741281954,27.15,77405.38,24.8,0.26871,0.00019,21.02772]
[1779741281948,27.15,77400.12,24.8,0.2677,0.00019,20.98656]
[1779741282045,27.15,77400.12,24.8,0.2677,0.00019,20.98656]
[1779741282423,27.15,77400.12,24.8,0.2677,0.00019,20.98656]
[1779741283021,27.15,77380.16,24.8,0.26391,0.00019,20.8301]
[1779741283442,27.15,77380.16,24.8,0.26391,0.00019,20.8301]
[1779741284893,27.15,77376.22,24.8,0.26316,0.00019,20.79893]
[1779741284968,27.15,77364.78,24.8,0.26101,0.00019,20.70835]
[1779741285279,27.15,77364.78,24.8,0.26101,0.00019,20.70835]
[1779741285426,27.15,77364.78,24.8,0.26101,0.00019,20.70835]
[1779741285863,27.15,77355.73,24.8,0.25931,0.00019,20.63641]
[1779741286418,27.15,77355.73,24.8,0.25931,0.00019,20.63641]
[1779741286427,27.15,77355.73,24.8,0.25931,0.00019,20.63641]
[1779741287001,27.15,77355.73,24.8,0.25931,0.00019,20.63641]
[1779741286870,27.15,77352.29,24.8,0.25866,0.00019,20.60882]
[1779741287154,27.15,77352.29,24.8,0.25866,0.00019,20.60882]
[1779741287336,27.15,77352.29,24.8,0.25866,0.00019,20.60882]
[1779741287877,27.15,77342.58,24.8,0.25685,0.00019,20.53104]
[1779741288191,27.15,77342.58,24.8,0.25685,0.00019,20.53104]
[1779741288197,27.15,77342.58,24.8,0.25685,0.00019,20.53104]
[1779741292756,27.15,77339.54,24.8,0.25627,0.00019,20.50609]
[1779741292981,27.15,77330.08,24.8,0.25451,0.00019,20.42985]
[1779741293061,27.15,77330.08,24.8,0.25451,0.00019,20.42985]
[1779741297845,27.15,77326.04,24.8,0.25376,0.00019,20.3973]
[1779741297991,27.15,77326.04,24.8,0.25376,0.00019,20.3973]
[1779741298561,27.15,77318.77,24.8,0.25242,0.00018,20.33844]
[1779741298595,27.15,77318.77,24.8,0.25242,0.00018,20.33844]
[1779741298985,27.15,77305.5,24.8,0.24997,0.00018,20.23048]
[1779741304025,27.15,77306.11,24.8,0.25008,0.00018,20.23557]
[1779741309060,27.15,77305.67,24.8,0.25001,0.00018,20.23234]
[1779741314095,27.15,77303.25,24.8,0.24958,0.00018,20.21304]
[1779741318934,27.15,77312.63,24.8,0.25131,0.00018,20.28981]
[1779741319734,27.15,77312.63,24.8,0.25131,0.00018,20.28981]
[1779741321396,27.15,77314.46,24.8,0.25165,0.00018,20.30469]
[1779741321497,27.15,77314.47,24.8,0.25165,0.00018,20.30477]
[1779741324225,27.15,77313.25,24.8,0.25143,0.00018,20.29506]
[1779741324433,27.15,77312.46,24.8,0.25129,0.00018,20.28875]
[1779741327940,27.16,77300.88,24.8,0.24917,0.00018,20.19471]
[1779741329970,27.16,77296.04,24.8,0.24828,0.00018,20.15512]
[1779741334717,27.16,77285.85,24.8,0.24641,0.00018,20.06857]
[1779741338387,27.16,77285.76,24.8,0.24642,0.00018,20.06863]
[1779741338709,27.16,77285.76,24.8,0.24642,0.00018,20.06863]
[1779741338766,27.16,77285.76,24.8,0.24642,0.00018,20.06863]
[1779741339034,27.16,77285.76,24.8,0.24642,0.00018,20.06863]
[1779741339082,27.16,77281.01,24.8,0.24556,0.00018,20.0298]
[1779741339938,27.16,77251.6,24.8,0.24023,0.00018,19.78615]
[1779741341076,27.16,77251.6,24.8,0.24023,0.00018,19.78615]
[1779741341999,27.16,77248.18,24.8,0.23963,0.00018,19.75797]
[1779741342074,27.16,77248.17,24.8,0.23964,0.00018,19.75849]
[1779741346427,27.17,77252.6,24.8,0.24045,0.00018,19.79636]
[1779741347853,27.17,77252.94,24.8,0.24052,0.00018,19.79946]
[1779741353693,27.17,77246.07,24.8,0.23933,0.00018,19.74405]
[1779741356015,27.17,77246.21,24.8,0.23937,0.00018,19.74588]
[1779741356134,27.18,77247.55,24.8,0.23962,0.00018,19.7577]
[1779741356337,27.18,77247.55,24.8,0.23962,0.00018,19.7577]
[1779741356438,27.18,77247.55,24.8,0.23962,0.00018,19.7577]
[1779741356452,27.18,77247.55,24.8,0.23962,0.00018,19.7577]
[1779741356510,27.18,77238.69,24.8,0.23803,0.00018,19.68367]
[1779741357168,27.18,77238.69,24.8,0.23803,0.00018,19.68367]
[1779741357288,27.18,77238.69,24.8,0.23803,0.00018,19.68367]
[1779741357759,27.18,77238.69,24.8,0.23803,0.00018,19.68367]
[1779741363439,27.18,77237.87,24.8,0.23794,0.00018,19.67934]
[1779741366420,27.19,77234.9,24.8,0.23744,0.00018,19.65569]
[1779741366641,27.19,77234.9,24.8,0.23744,0.00018,19.65569]
[1779741366654,27.19,77236.32,24.8,0.2377,0.00018,19.668]
[1779741371873,27.24,77243.04,24.8,0.23932,0.00018,19.74272]
[1779741377361,27.29,77244.23,24.8,0.24,0.00018,19.77396]
[1779741382972,27.3,77251.71,24.8,0.24138,0.00018,19.83753]
[1779741388234,27.3,77255.52,24.8,0.2421,0.00018,19.87042]
[1779741388258,27.3,77255.52,24.8,0.2421,0.00018,19.87042]
[1779741388364,27.3,77255.52,24.8,0.2421,0.00018,19.87042]
[1779741388756,27.3,77256.97,24.8,0.24236,0.00018,19.88262]
[1779741394678,27.31,77253.47,24.8,0.24175,0.00018,19.85184]
[1779741399713,27.31,77253.68,24.8,0.24184,0.00018,19.85558]
[1779741405019,27.32,77253.88,24.8,0.24191,0.00018,19.85884]
[1779741406968,27.32,77262.85,24.8,0.24355,0.00018,19.93397]
[1779741411970,27.32,77263.99,24.8,0.24378,0.00018,19.94459]
[1779741412674,27.33,77267.0,24.8,0.24434,0.00018,19.96989]
[1779741418385,27.33,77272.99,24.8,0.24545,0.00018,20.02042]
[1779741420103,27.33,77274.3,24.8,0.2457,0.00018,20.03142]
[1779741425482,27.33,77273.9,24.8,0.24565,0.00018,20.0292]
[1779741430955,27.34,77272.14,24.8,0.24535,0.00018,20.0156]
[1779741435990,27.34,77271.64,24.8,0.24527,0.00018,20.01218]
[1779741439193,27.34,77271.45,24.8,0.24525,0.00018,20.0109]
[1779741439197,27.34,77271.45,24.8,0.24525,0.00018,20.0109]
[1779741442727,27.34,77259.43,24.8,0.2431,0.00018,19.91341]
[1779741445618,27.35,77259.49,24.8,0.24314,0.00018,19.91501]
[1779741445790,27.35,77259.49,24.8,0.24314,0.00018,19.91501]
[1779741445832,27.35,77259.49,24.8,0.24314,0.00018,19.91501]
[1779741445850,27.35,77259.49,24.8,0.24314,0.00018,19.91501]
[1779741445884,27.35,77259.49,24.8,0.24314,0.00018,19.91501]
[1779741445914,27.35,77259.49,24.8,0.24314,0.00018,19.91501]
[1779741445951,27.35,77259.49,24.8,0.24314,0.00018,19.91501]
[1779741445974,27.35,77259.49,24.8,0.24314,0.00018,19.91501]
[1779741446128,27.35,77259.49,24.8,0.24314,0.00018,19.91501]
[1779741446129,27.35,77239.76,24.8,0.23961,0.00018,19.7524]
[1779741446733,27.35,77239.76,24.8,0.23961,0.00018,19.7524]
[1779741446738,27.35,77239.76,24.8,0.23961,0.00018,19.7524]
[1779741446888,27.35,77239.76,24.8,0.23961,0.00018,19.7524]
[1779741448052,27.35,77232.14,24.8,0.23826,0.00018,19.68954]
[1779741448077,27.35,77228.3,24.8,0.23759,0.00018,19.65807]
[1779741453112,27.35,77227.62,24.8,0.23748,0.00018,19.65005]
[1779741460431,27.35,77227.66,24.8,0.23749,0.00018,19.65075]
[1779741460549,27.35,77227.66,24.8,0.23749,0.00018,19.65075]
[1779741460656,27.35,77227.66,24.8,0.23749,0.00018,19.65075]
[1779741461168,27.37,77239.31,24.8,0.23972,0.00018,19.75464]
[1779741463884,27.38,77239.64,24.8,0.2398,0.00018,19.7581]
[1779741464189,27.38,77244.05,24.8,0.2406,0.00018,19.79508]
[1779741464427,27.38,77244.05,24.8,0.2406,0.00018,19.79508]
[1779741470231,27.41,77247.22,24.8,0.2414,0.00018,19.83171]
[1779741475265,27.42,77244.38,24.8,0.24103,0.00018,19.81427]
[1779741481161,27.42,77244.38,24.8,0.24103,0.00018,19.81427]
[1779741481404,27.43,77244.38,24.8,0.24109,0.00018,19.81693]
[1779741483080,27.43,77258.06,24.8,0.24354,0.00018,19.92977]
[1779741488363,27.43,77259.84,24.8,0.24391,0.00018,19.94618]
[1779741493824,27.44,77256.87,24.8,0.2434,0.00018,19.92313]
[1779741499771,27.44,77257.1,24.8,0.24349,0.00018,19.9271]
[1779741505484,27.45,77257.13,24.8,0.24355,0.00018,19.92986]
[1779741510868,27.45,77257.66,24.8,0.24368,0.00018,19.93566]
[1779741516171,27.46,77257.66,24.8,0.24369,0.00018,19.93602]
[1779741521387,27.47,77255.45,24.8,0.24333,0.00018,19.917]
[1779741531113,27.47,77257.66,24.8,0.24378,0.00018,19.93738]
[1779741536701,27.48,77258.96,24.8,0.24411,0.00018,19.95203]
[1779741541736,27.49,77263.74,24.8,0.245,0.00018,19.99273]
[1779741546900,27.49,77260.16,24.8,0.24438,0.00018,19.96446]
[1779741552813,27.5,77260.89,24.8,0.24457,0.00018,19.9731]
[1779741557912,27.5,77263.34,24.8,0.24505,0.00018,19.99467]
[1779741565090,27.51,77263.24,24.8,0.24506,0.00018,19.99514]
[1779741570833,27.51,77256.19,24.8,0.24386,0.00018,19.94024]
[1779741575974,27.52,77253.64,24.8,0.24342,0.00018,19.91746]
[1779741581014,27.52,77256.65,24.8,0.244,0.00018,19.94376]
[1779741586049,27.53,77258.01,24.8,0.24428,0.00018,19.95644]
[1779741588457,27.53,77258.05,24.8,0.24429,0.00018,19.95707]
[1779741591873,27.53,77261.23,24.8,0.24489,0.00018,19.98416]
[1779741592305,27.53,77263.92,24.8,0.24539,0.00018,20.00667]
[1779741598133,27.54,77267.79,24.8,0.24611,0.00018,20.03946]
[1779741603168,27.54,77267.81,24.8,0.24615,0.00018,20.04092]
[1779741606787,27.54,77268.92,24.8,0.24637,0.00018,20.05093]
[1779741606892,27.54,77268.92,24.8,0.24637,0.00018,20.05093]
[1779741607000,27.54,77268.92,24.8,0.24637,0.00018,20.05093]
[1779741607384,27.54,77268.92,24.8,0.24637,0.00018,20.05093]
[1779741607397,27.54,77292.83,24.8,0.25069,0.00018,20.24391]
[1779741607455,27.54,77292.83,24.8,0.25069,0.00018,20.24391]
[1779741607473,27.54,77292.83,24.8,0.25069,0.00018,20.24391]
[1779741608074,27.54,77292.83,24.8,0.25069,0.00018,20.24391]
[1779741608204,27.55,77294.45,24.8,0.251,0.00018,20.25732]
[1779741608970,27.55,77294.45,24.8,0.251,0.00018,20.25732]
[1779741610439,27.55,77293.74,24.8,0.25087,0.00018,20.25186]
[1779741612555,27.55,77293.74,24.8,0.25089,0.00018,20.25255]
[1779741613708,27.55,77293.84,24.8,0.25092,0.00018,20.25381]
[1779741613803,27.55,77293.84,24.8,0.25092,0.00018,20.25381]
[1779741613897,27.55,77293.84,24.8,0.25092,0.00018,20.25381]
[1779741613984,27.55,77293.84,24.8,0.25092,0.00018,20.25381]
[1779741614166,27.55,77293.84,24.8,0.25092,0.00018,20.25381]
[1779741614247,27.55,77282.35,24.8,0.24883,0.00018,20.16138]
[1779741614722,27.55,77282.35,24.8,0.24883,0.00018,20.16138]
[1779741614776,27.55,77282.35,24.8,0.24883,0.00018,20.16138]
[1779741615049,27.55,77282.35,24.8,0.24883,0.00018,20.16138]
[1779741615253,27.55,77277.18,24.8,0.24791,0.00018,20.11996]
[1779741615441,27.55,77277.18,24.8,0.24791,0.00018,20.11996]
[1779741616260,27.55,77277.24,24.8,0.24793,0.00018,20.1209]
[1779741618131,27.55,77277.19,24.8,0.24793,0.00018,20.12079]
[1779741618347,27.55,77277.19,24.8,0.24793,0.00018,20.12109]
[1779741624238,27.56,77277.16,24.8,0.24794,0.00018,20.1215]
[1779741629352,27.56,77276.95,24.8,0.24793,0.00018,20.1209]
[1779741634387,27.56,77276.43,24.8,0.24782,0.00018,20.11327]
[1779741639569,27.56,77276.46,24.8,0.24784,0.00018,20.11395]
[1779741640042,27.56,77276.46,24.8,0.24784,0.00018,20.11395]
[1779741640105,27.56,77276.46,24.8,0.24784,0.00018,20.11395]
[1779741640417,27.56,77276.46,24.8,0.24784,0.00018,20.11424]
[1779741641062,27.56,77276.46,24.8,0.24784,0.00018,20.11424]
[1779741641130,27.56,77244.76,24.8,0.24216,0.00018,19.85651]
[1779741641623,27.56,77244.76,24.8,0.24216,0.00018,19.85651]
[1779741641673,27.56,77237.71,24.8,0.24091,0.00018,19.79906]
[1779741642641,27.56,77237.71,24.8,0.24091,0.00018,19.79906]
[1779741642846,27.56,77237.71,24.8,0.24091,0.00018,19.79906]
[1779741643209,27.56,77237.78,24.8,0.24093,0.00018,19.80003]
[1779741648327,27.57,77238.45,24.8,0.24107,0.00018,19.80651]
[1779741653520,27.57,77235.78,24.8,0.24064,0.00018,19.78632]
[1779741659092,27.57,77236.01,24.8,0.2407,0.00018,19.78921]
[1779741664150,27.58,77232.97,24.8,0.2402,0.00018,19.76581]
[1779741669800,27.58,77236.37,24.8,0.24083,0.00018,19.79506]
[1779741674812,27.58,77235.29,24.8,0.24066,0.00018,19.7871]
[1779741680831,27.59,77232.6,24.8,0.24022,0.00018,19.76672]
[1779741685947,27.59,77240.01,24.8,0.24156,0.00018,19.82868]
[1779741692298,27.6,77236.88,24.8,0.24103,0.00018,19.80419]
[1779741698464,27.6,77237.43,24.8,0.24112,0.00018,19.80568]
[1779741705335,27.6,77237.55,24.8,0.24117,0.00018,19.80804]
[1779741710925,27.61,77237.46,24.8,0.24119,0.00018,19.80865]
[1779741716968,27.61,77238.0,24.8,0.24131,0.00018,19.8142]
[1779741722003,27.61,77232.29,24.8,0.24032,0.00018,19.76845]
[1779741728046,27.62,77231.6,24.8,0.24023,0.00018,19.76415]
[1779741733082,27.62,77230.54,24.8,0.24007,0.00018,19.75667]
[1779741738117,27.62,77228.01,24.8,0.23965,0.00018,19.73712]
[1779741740138,27.62,77228.01,24.8,0.23965,0.00018,19.73736]
[1779741740347,27.62,77228.01,24.8,0.23965,0.00018,19.73736]
[1779741740487,27.64,77203.0,24.8,0.23539,0.00018,19.53754]
[1779741740726,27.64,77203.0,24.8,0.23539,0.00018,19.53754]
[1779741740743,27.64,77203.0,24.8,0.23539,0.00018,19.53754]
[1779741740990,27.64,77203.0,24.8,0.23539,0.00018,19.53754]
[1779741741471,27.64,77173.58,24.8,0.23026,0.00017,19.29274]
[1779741741844,27.64,77173.58,24.8,0.23026,0.00017,19.29274]
[1779741742343,27.66,77174.5,24.8,0.23055,0.00017,19.30645]
[1779741742976,27.66,77174.5,24.8,0.23055,0.00017,19.30645]
[1779741742980,27.66,77174.5,24.8,0.23055,0.00017,19.30645]
[1779741743016,27.66,77174.5,24.8,0.23055,0.00017,19.30645]
[1779741743059,27.66,77174.5,24.8,0.23055,0.00017,19.30645]
[1779741743133,27.66,77174.5,24.8,0.23055,0.00017,19.30645]
[1779741743267,27.66,77174.5,24.8,0.23055,0.00017,19.30645]
[1779741743273,27.66,77174.5,24.8,0.23055,0.00017,19.30645]
[1779741743460,27.66,77174.5,24.8,0.23055,0.00017,19.30645]
[1779741743460,27.66,77159.3,24.8,0.22794,0.00017,19.1796]
[1779741743808,27.66,77159.3,24.8,0.22794,0.00017,19.1796]
[1779741744800,27.66,77155.52,24.8,0.2273,0.00017,19.14832]
[1779741745086,27.66,77155.52,24.8,0.2273,0.00017,19.14832]
[1779741745164,27.66,77155.52,24.8,0.2273,0.00017,19.14832]
[1779741745467,27.66,77160.68,24.8,0.2282,0.00017,19.19221]
[1779741746355,27.66,77171.65,24.8,0.23009,0.00017,19.28408]
[1779741747603,27.66,77176.65,24.8,0.23097,0.00017,19.32671]
[1779741750413,27.66,77176.67,24.8,0.23099,0.00017,19.32728]
[1779741751254,27.67,77173.79,24.8,0.23051,0.00017,19.30412]
[1779741751348,27.67,77174.48,24.8,0.23059,0.00017,19.30565]
[1779741751629,27.67,77174.48,24.8,0.23059,0.00017,19.30565]
[1779741751812,27.67,77174.48,24.8,0.23059,0.00017,19.30565]
[1779741752219,27.67,77174.48,24.8,0.23059,0.00017,19.30565]
[1779741752296,27.67,77174.48,24.8,0.23059,0.00017,19.30565]
[1779741752534,27.67,77167.55,24.8,0.22941,0.00017,19.24855]
[1779741754175,27.67,77166.09,24.8,0.22916,0.00017,19.23633]
[1779741755572,27.67,77156.91,24.8,0.22761,0.00017,19.16067]
[1779741755765,27.67,77156.91,24.8,0.22761,0.00017,19.16067]
[1779741756256,27.67,77154.42,24.8,0.22718,0.00017,19.13976]
[1779741760432,27.67,77158.86,24.8,0.22797,0.00017,19.17843]
[1779741760434,27.67,77158.86,24.8,0.22797,0.00017,19.17843]
[1779741760551,27.67,77158.86,24.8,0.22797,0.00017,19.17843]
[1779741760438,27.68,77162.47,24.8,0.22866,0.00017,19.21184]
[1779741761457,27.68,77162.47,24.8,0.22866,0.00017,19.21184]
[1779741767257,27.69,77162.6,24.8,0.22873,0.00017,19.21495]
[1779741767963,27.69,77168.43,24.8,0.22974,0.00017,19.26417]
[1779741768027,27.69,77168.43,24.8,0.22974,0.00017,19.26417]
[1779741768476,27.69,77171.66,24.8,0.23031,0.00017,19.29179]
[1779741770418,27.69,77173.75,24.8,0.23068,0.00017,19.30942]
[1779741770454,27.69,77173.75,24.8,0.23068,0.00017,19.30942]
[1779741770476,27.69,77173.6,24.8,0.23066,0.00017,19.30834]
[1779741775625,27.69,77173.41,24.8,0.23065,0.00017,19.30804]
[1779741776285,27.69,77173.41,24.8,0.23065,0.00017,19.30804]
[1779741778003,27.7,77173.25,24.8,0.23064,0.00017,19.30736]
[1779741778104,27.7,77173.25,24.8,0.23064,0.00017,19.30769]
[1779741783145,27.74,77171.83,24.8,0.23078,0.00017,19.31382]
[1779741786352,27.75,77177.24,24.8,0.23175,0.00017,19.3601]
[1779741786388,27.75,77177.24,24.8,0.23175,0.00017,19.3601]
[1779741786522,27.76,77177.19,24.8,0.23182,0.00017,19.36349]
[1779741792512,27.76,77177.9,24.8,0.23198,0.00017,19.37105]
[1779741797547,27.76,77179.19,24.8,0.23222,0.00017,19.3827]
[1779741801748,27.76,77182.37,24.8,0.23279,0.00017,19.40973]
[1779741802583,27.77,77186.28,24.8,0.23347,0.00017,19.4424]
[1779741803428,27.77,77186.28,24.8,0.23347,0.00017,19.4424]
[1779741803475,27.77,77186.28,24.8,0.23347,0.00017,19.4424]
[1779741803590,27.77,77192.96,24.8,0.23464,0.00017,19.49787]
[1779741803811,27.77,77192.96,24.8,0.23464,0.00017,19.49787]
[1779741804598,27.77,77197.55,24.8,0.23548,0.00017,19.53764]
[1779741807384,27.78,77196.93,24.8,0.2354,0.00017,19.53401]
[1779741807459,27.78,77196.93,24.8,0.23544,0.00017,19.53553]
[1779741816121,27.79,77197.17,24.8,0.23556,0.00017,19.53857]
[1779741817180,27.8,77197.17,24.8,0.23559,0.00017,19.53974]
[1779741822725,27.81,77203.82,24.8,0.23689,0.00017,19.601]
[1779741827762,27.84,77205.24,24.8,0.23734,0.00017,19.62169]
[1779741832798,27.85,77207.72,24.8,0.23787,0.00017,19.6464]
[1779741837833,27.85,77209.07,24.8,0.23813,0.00018,19.65838]
[1779741840699,27.85,77209.07,24.8,0.23813,0.00017,19.65856]
[1779741843757,27.85,77218.85,24.8,0.23986,0.00018,19.73895]
[1779741848910,27.86,77217.16,24.8,0.23958,0.00018,19.7258]
[1779741853945,27.86,77217.5,24.8,0.23965,0.00018,19.72911]
[1779741858957,27.86,77217.09,24.8,0.23959,0.00018,19.72618]
[1779741860544,27.86,77217.13,24.8,0.2396,0.00018,19.72661]
[1779741868132,27.86,77210.97,24.8,0.23854,0.00018,19.67721]
[1779741868369,27.86,77210.17,24.8,0.23841,0.00018,19.67117]
[1779741870059,27.86,77201.81,24.8,0.23695,0.00017,19.60321]
[1779741871672,27.86,77201.81,24.8,0.23695,0.00017,19.60321]
[1779741871677,27.86,77201.87,24.8,0.23694,0.00017,19.5997]
[1779741874696,27.87,77200.89,24.8,0.23677,0.00017,19.59195]
[1779741880131,27.87,77200.2,24.8,0.23673,0.00017,19.58976]
[1779741885164,27.89,77199.79,24.8,0.23682,0.00017,19.5937]
[1779741890199,27.9,77200.0,24.8,0.23688,0.00017,19.59654]
[1779741895234,27.9,77200.58,24.8,0.237,0.00017,19.60236]
[1779741900269,27.9,77206.49,24.8,0.23806,0.00017,19.65163]
[1779741906311,27.92,77205.76,24.8,0.23806,0.00017,19.6518]
[1779741908609,27.92,77205.86,24.8,0.23811,0.00017,19.65411]
[1779741914367,27.93,77200.86,24.8,0.2373,0.00017,19.61579]
[1779741915123,27.93,77200.86,24.8,0.2373,0.00017,19.61579]
[1779741920409,27.93,77199.61,24.8,0.23711,0.00017,19.60682]
[1779741925446,27.94,77200.26,24.8,0.23725,0.00017,19.61331]
[1779741930480,27.94,77203.24,24.8,0.23779,0.00017,19.63871]
[1779741935514,27.94,77203.3,24.8,0.23779,0.00017,19.636]
[1779741937273,27.94,77203.39,24.8,0.23781,0.00017,19.63694]
[1779741941557,27.95,77212.19,24.8,0.23937,0.00017,19.70946]
[1779741946592,27.95,77212.32,24.8,0.2394,0.00017,19.71108]
[1779741951652,27.95,77212.97,24.8,0.23953,0.00018,19.71676]
[1779741956665,27.95,77221.93,24.8,0.24111,0.00018,19.78986]
[1779741959691,27.95,77232.91,24.8,0.24304,0.00018,19.8785]
[1779741964726,27.95,77232.06,24.8,0.24288,0.00018,19.87123]
[1779741969049,27.95,77235.06,24.8,0.2434,0.00018,19.89502]
[1779741969054,27.95,77235.06,24.8,0.2434,0.00018,19.89502]
[1779741969226,27.95,77235.06,24.8,0.2434,0.00018,19.89502]
[1779741969448,27.95,77235.06,24.8,0.2434,0.00018,19.89502]
[1779741969761,27.95,77238.58,24.8,0.24402,0.00018,19.92338]
[1779741974798,27.95,77243.95,24.8,0.24497,0.00018,19.96639]
[1779741977529,27.95,77243.64,24.8,0.24491,0.00018,19.96386]
[1779741977728,27.95,77243.64,24.8,0.24491,0.00018,19.96386]
[1779741977744,27.95,77243.64,24.8,0.24491,0.00018,19.96386]
[1779741977819,27.95,77246.05,24.8,0.24534,0.00018,19.9831]
[1779741979497,27.95,77246.05,24.8,0.24534,0.00018,19.9831]
[1779741984868,27.95,77247.99,24.8,0.24569,0.00018,19.99907]
[1779741990748,27.95,77247.99,24.8,0.2457,0.00018,19.99931]
[1779741991917,27.95,77234.92,24.8,0.24336,0.00018,19.89034]
[1779741996952,27.95,77234.63,24.8,0.24332,0.00018,19.88871]
[1779742002122,27.95,77237.22,24.8,0.24379,0.00018,19.91004]
[1779742008034,27.95,77239.04,24.8,0.24412,0.00018,19.92512]
[1779742014076,27.95,77239.33,24.8,0.24418,0.00018,19.92774]
[1779742019111,27.95,77233.42,24.8,0.24314,0.00018,19.88037]
[1779742024146,27.96,77231.77,24.8,0.24286,0.00018,19.86751]
[1779742029181,27.96,77232.55,24.8,0.24301,0.00018,19.87422]
[1779742034709,27.96,77232.61,24.8,0.24303,0.00018,19.87507]
[1779742035865,27.96,77241.16,24.8,0.24454,0.00018,19.94398]
[1779742045293,27.96,77241.38,24.8,0.24458,0.00018,19.94577]
[1779742050328,27.96,77241.24,24.8,0.24455,0.00018,19.94469]
[1779742055363,27.96,77241.32,24.8,0.24454,0.00018,19.94115]
[1779742064426,27.96,77241.42,24.8,0.24455,0.00018,19.9419]
[1779742069461,27.96,77241.63,24.8,0.24459,0.00018,19.94352]
[1779742074763,27.96,77242.14,24.8,0.24467,0.00018,19.9473]
[1779742074778,27.96,77233.9,24.8,0.24322,0.00018,19.88111]
[1779742079868,27.96,77234.59,24.8,0.24334,0.00018,19.88677]
[1779742084875,27.96,77235.41,24.8,0.24349,0.00018,19.89363]
[1779742093633,27.96,77235.28,24.8,0.24348,0.00018,19.89307]
[1779742098668,27.96,77239.04,24.8,0.24415,0.00018,19.9235]
[1779742102822,27.96,77248.61,24.8,0.24585,0.00018,20.00031]
[1779742108738,27.96,77251.55,24.8,0.24636,0.00018,20.02358]
[1779742113773,27.96,77250.98,24.8,0.24622,0.00018,20.01459]
[1779742118808,27.96,77251.15,24.8,0.24625,0.00018,20.01579]
[1779742123843,27.96,77251.52,24.8,0.24631,0.00018,20.01869]
[1779742129680,27.96,77251.02,24.8,0.24622,0.00018,20.01467]
[1779742136934,27.96,77251.12,24.8,0.24624,0.00018,20.01538]
[1779742141970,27.96,77250.81,24.8,0.24618,0.00018,20.01284]
[1779742147005,27.96,77251.04,24.8,0.24622,0.00018,20.01468]
[1779742152043,27.96,77251.28,24.8,0.24627,0.00018,20.01661]
[1779742157089,27.96,77251.1,24.8,0.24624,0.00018,20.01521]
[1779742157103,27.96,77251.1,24.8,0.24624,0.00018,20.01521]
[1779742157188,27.96,77243.3,24.8,0.24485,0.00018,19.95273]
[1779742158990,27.96,77238.09,24.8,0.24393,0.00018,19.91086]
[1779742163410,27.96,77237.68,24.8,0.24386,0.00018,19.90764]
[1779742168241,27.96,77241.56,24.8,0.24455,0.00018,19.93878]
[1779742171981,27.96,77240.87,24.8,0.24442,0.00018,19.93318]
[1779742171986,27.96,77239.59,24.8,0.24416,0.00018,19.91868]
[1779742172008,27.96,77239.59,24.8,0.24416,0.00018,19.91868]
[1779742172212,27.96,77239.59,24.8,0.24416,0.00018,19.91868]
[1779742174052,27.96,77229.08,24.8,0.24231,0.00018,19.83418]
[1779742174104,27.96,77229.08,24.8,0.24231,0.00018,19.83418]
[1779742174499,27.96,77225.96,24.8,0.24176,0.00018,19.80899]
[1779742175539,27.96,77225.96,24.8,0.24176,0.00018,19.80899]
[1779742175993,27.96,77225.66,24.8,0.24171,0.00018,19.80651]
[1779742176726,27.96,77212.08,24.8,0.23933,0.00017,19.69651]
[1779742179115,27.96,77210.55,24.8,0.23906,0.00017,19.68409]
[1779742181010,27.96,77201.54,24.8,0.23749,0.00017,19.61087]
[1779742186061,27.96,77200.14,24.8,0.23726,0.00017,19.60009]
[1779742186891,27.96,77200.14,24.8,0.23726,0.00017,19.60009]
[1779742187349,27.96,77200.21,24.8,0.23728,0.00017,19.60086]
[1779742193343,27.96,77204.92,24.8,0.23812,0.00017,19.64011]
[1779742193525,27.96,77204.92,24.8,0.23812,0.00017,19.64011]
[1779742193536,27.96,77204.92,24.8,0.23812,0.00017,19.64011]
[1779742198850,27.98,77210.5,24.8,0.2392,0.00017,19.69019]
[1779742199747,27.98,77210.51,24.8,0.23924,0.00017,19.69226]
[1779742201113,27.98,77200.91,24.8,0.23759,0.00017,19.61536]
[1779742202223,27.99,77205.3,24.8,0.23836,0.00017,19.65127]
[1779742202915,27.99,77205.3,24.8,0.23836,0.00017,19.65127]
[1779742202975,27.99,77207.11,24.8,0.23868,0.00017,19.66625]
[1779742203199,27.99,77207.11,24.8,0.23868,0.00017,19.66625]
[1779742205397,27.99,77216.0,24.8,0.24024,0.00018,19.73852]
[1779742211063,27.99,77220.8,24.8,0.24115,0.00018,19.78028]
[1779742214108,28.0,77220.9,24.8,0.24119,0.00018,19.78232]
[1779742214478,28.0,77224.02,24.8,0.24174,0.00018,19.8076]
[1779742215065,28.0,77224.02,24.8,0.24174,0.00018,19.8076]
[1779742220520,27.99,77224.36,24.8,0.24177,0.00018,19.80906]
[1779742225555,27.99,77225.08,24.8,0.2419,0.00018,19.81465]
[1779742228509,27.99,77224.45,24.8,0.24178,0.00018,19.80952]
[1779742228576,27.99,77225.03,24.8,0.24188,0.00018,19.81412]
[1779742230568,27.99,77224.69,24.8,0.24182,0.00018,19.8114]
[1779742230590,27.99,77225.44,24.8,0.24196,0.00018,19.81748]
[1779742232630,27.99,77226.01,24.8,0.24202,0.00018,19.81783]
[1779742232731,27.99,77226.01,24.8,0.24201,0.00018,19.81726]
[1779742238213,27.99,77226.01,24.8,0.24201,0.00018,19.81736]
[1779742245695,27.99,77226.18,24.8,0.24205,0.00018,19.81891]
[1779742250732,27.99,77226.2,24.8,0.24205,0.00018,19.81916]
[1779742256422,27.99,77219.33,24.8,0.24085,0.00018,19.76394]
[1779742261811,28.0,77220.0,24.8,0.24098,0.00018,19.76977]
[1779742267424,28.0,77219.85,24.8,0.24096,0.00018,19.76874]
[1779742272637,28.0,77219.7,24.8,0.24094,0.00018,19.76791]
[1779742277788,28.0,77218.56,24.8,0.24074,0.00018,19.75893]
[1779742277901,28.0,77218.56,24.8,0.24074,0.00018,19.75893]
[1779742278002,28.0,77218.56,24.8,0.24075,0.00018,19.75911]
[1779742284415,28.0,77217.7,24.8,0.2406,0.00018,19.75209]
[1779742290008,28.0,77217.88,24.8,0.24063,0.00018,19.75342]
[1779742292341,28.0,77217.81,24.8,0.24058,0.00018,19.74861]
[1779742293032,28.0,77218.27,24.8,0.24066,0.00018,19.75239]
[1779742296461,28.0,77218.19,24.8,0.24065,0.00018,19.75194]
[1779742297057,28.0,77218.32,24.8,0.24068,0.00018,19.75297]
[1779742304106,28.0,77219.19,24.8,0.24082,0.00018,19.7598]
[1779742309141,28.0,77219.27,24.8,0.24083,0.00018,19.76026]
[1779742315144,28.0,77219.27,24.8,0.24083,0.00018,19.76026]
[1779742318746,28.0,77219.96,24.8,0.24095,0.00018,19.76554]
[1779742318854,28.0,77220.36,24.8,0.24102,0.00018,19.76873]
[1779742320218,28.0,77228.72,24.8,0.24249,0.00018,19.83624]
[1779742321400,28.0,77228.72,24.8,0.24249,0.00018,19.83624]
[1779742321450,28.0,77228.72,24.8,0.24249,0.00018,19.83624]
[1779742322072,28.0,77230.21,24.8,0.24275,0.00018,19.84833]
[1779742323258,28.0,77235.93,24.8,0.24376,0.00018,19.89432]
[1779742323880,28.0,77235.88,24.8,0.24376,0.00018,19.89452]
[1779742325324,28.0,77235.91,24.8,0.24377,0.00018,19.89472]
[1779742325441,28.0,77235.91,24.8,0.24377,0.00018,19.89472]
[1779742325500,28.0,77236.1,24.8,0.2438,0.00018,19.8962]
[1779742331142,28.0,77239.76,24.8,0.24445,0.00018,19.92589]
[1779742337246,28.0,77242.37,24.8,0.2449,0.00018,19.94603]
[1779742342374,28.0,77241.91,24.8,0.24481,0.00018,19.94215]
[1779742347418,28.0,77240.98,24.8,0.24465,0.00018,19.93458]
[1779742352454,28.0,77240.76,24.8,0.24457,0.00018,19.92845]
[1779742357489,27.99,77240.76,24.8,0.24457,0.00018,19.92826]
[1779742362524,27.99,77240.05,24.8,0.24444,0.00018,19.92236]
[1779742367845,27.99,77240.33,24.8,0.24448,0.00018,19.92442]
[1779742373601,27.99,77243.09,24.8,0.24495,0.00018,19.94556]
[1779742378636,27.99,77243.2,24.8,0.24494,0.00018,19.94541]
[1779742385684,27.98,77242.92,24.8,0.24487,0.00018,19.94197]
[1779742390720,27.98,77242.64,24.8,0.24481,0.00018,19.93936]
[1779742396762,27.98,77242.34,24.8,0.24475,0.00018,19.93654]
[1779742401796,27.98,77244.28,24.8,0.24508,0.00018,19.95181]
[1779742408012,27.98,77244.72,24.8,0.24516,0.00018,19.95519]
[1779742413443,27.98,77249.22,24.8,0.24592,0.00018,19.98674]
[1779742418546,27.98,77253.35,24.8,0.24664,0.00018,20.01939]
[1779742424959,27.98,77253.28,24.8,0.24662,0.00018,20.01839]
[1779742431001,27.98,77253.07,24.8,0.24658,0.00018,20.01645]
[1779742436036,27.98,77253.64,24.8,0.24667,0.00018,20.02085]
[1779742441071,27.98,77253.26,24.8,0.2466,0.00018,20.01768]
[1779742446220,27.98,77250.67,24.8,0.24614,0.00018,19.9969]
[1779742454769,27.98,77253.32,24.8,0.24661,0.00018,20.01809]
[1779742460982,27.98,77253.29,24.8,0.24661,0.00018,20.01782]
[1779742466246,27.98,77250.73,24.8,0.24615,0.00018,19.99743]
[1779742471282,27.98,77243.82,24.8,0.2449,0.00018,19.93818]
[1779742471970,27.98,77243.82,24.8,0.2449,0.00018,19.93818]
[1779742472289,27.98,77239.86,24.8,0.2442,0.00018,19.90641]
[1779742477920,27.98,77236.7,24.8,0.24365,0.00018,19.88118]
[1779742481701,27.98,77236.09,24.8,0.24354,0.00018,19.87647]
[1779742481802,27.98,77235.93,24.8,0.24352,0.00018,19.87523]
[1779742487394,27.98,77240.47,24.8,0.24433,0.00018,19.91222]
[1779742492879,27.98,77239.98,24.8,0.24425,0.00018,19.90859]
[1779742496767,27.98,77238.56,24.8,0.24401,0.00018,19.89758]
[1779742497258,27.98,77238.56,24.8,0.24401,0.00018,19.89758]
[1779742497296,27.98,77237.68,24.8,0.24385,0.00018,19.8905]
[1779742499671,27.98,77230.42,24.8,0.24257,0.00018,19.83214]
[1779742502856,27.98,77236.27,24.8,0.24361,0.00018,19.87926]
[1779742502953,27.98,77236.27,24.8,0.24361,0.00018,19.87926]
[1779742504036,27.98,77236.27,24.8,0.24361,0.00018,19.87926]
[1779742507118,27.98,77243.88,24.8,0.24496,0.00018,19.94061]
[1779742507222,27.98,77243.88,24.8,0.24496,0.00018,19.94061]
[1779742507323,27.98,77244.51,24.8,0.24507,0.00018,19.94572]
[1779742509163,27.98,77244.53,24.8,0.24507,0.00018,19.94588]
[1779742509436,27.98,77245.01,24.8,0.24517,0.00018,19.95011]
[1779742510385,27.98,77245.01,24.8,0.24517,0.00018,19.95011]
[1779742514601,27.99,77245.43,24.8,0.24526,0.00018,19.95422]
[1779742520801,27.99,77249.13,24.8,0.24594,0.00018,19.98482]
[1779742520820,27.99,77249.12,24.8,0.24594,0.00018,19.98489]
[1779742525390,27.99,77249.96,24.8,0.24611,0.00018,19.99236]
[1779742525466,27.99,77249.96,24.8,0.24611,0.00018,19.99236]
[1779742525847,27.99,77249.96,24.8,0.24611,0.00018,19.99236]
[1779742528374,27.99,77254.98,24.8,0.24701,0.00018,20.03304]
[1779742528381,27.99,77254.98,24.8,0.24701,0.00018,20.03304]
[1779742534723,28.0,77259.09,24.8,0.24773,0.00018,20.06243]
[1779742539769,28.0,77266.54,24.8,0.24907,0.00018,20.12196]
[1779742541849,28.0,77268.18,24.8,0.24936,0.00018,20.13506]
[1779742541921,28.0,77269.0,24.8,0.24951,0.00018,20.14159]
[1779742543220,28.0,77269.0,24.8,0.24951,0.00018,20.14159]
[1779742544776,28.0,77269.15,24.8,0.24954,0.00018,20.14309]
[1779742547894,28.0,77271.63,24.8,0.25,0.00018,20.16314]
[1779742547998,28.0,77271.63,24.8,0.25,0.00018,20.16314]
[1779742548008,28.0,77271.63,24.8,0.25,0.00018,20.16314]
[1779742553856,28.0,77280.57,24.8,0.25161,0.00018,20.23434]
[1779742555554,28.0,77280.68,24.8,0.25163,0.00018,20.23524]
[1779742555804,28.0,77280.68,24.8,0.25163,0.00018,20.23524]
[1779742555842,28.0,77280.68,24.8,0.25163,0.00018,20.23524]
[1779742556303,28.0,77280.91,24.8,0.25168,0.00018,20.23729]
[1779742561913,28.0,77280.56,24.8,0.25164,0.00018,20.23553]
[1779742566947,28.01,77280.56,24.8,0.25166,0.00018,20.23653]
[1779742571982,28.01,77281.84,24.8,0.25192,0.00018,20.2476]
[1779742578025,28.01,77282.04,24.8,0.25198,0.00018,20.25029]
[1779742584229,28.02,77281.88,24.8,0.25197,0.00018,20.24977]
[1779742590109,28.02,77278.81,24.8,0.25145,0.00018,20.22716]
[1779742594892,28.02,77277.34,24.8,0.25118,0.00018,20.21226]
[1779742595145,28.02,77276.4,24.8,0.25102,0.00018,20.20507]
[1779742599049,28.02,77276.25,24.8,0.251,0.00018,20.20426]
[1779742601580,28.03,77270.87,24.8,0.25012,0.00018,20.16517]
[1779742602194,28.04,77262.29,24.8,0.24862,0.00018,20.09887]
[1779742603784,28.04,77261.94,24.8,0.24857,0.00018,20.09644]
[1779742604173,28.04,77261.94,24.8,0.24857,0.00018,20.09644]
[1779742604177,28.04,77261.94,24.8,0.24857,0.00018,20.09644]
[1779742604251,28.04,77261.94,24.8,0.24857,0.00018,20.09644]
[1779742604274,28.04,77261.94,24.8,0.24857,0.00018,20.09644]
[1779742604358,28.04,77261.69,24.8,0.24853,0.00018,20.09456]
[1779742605448,28.04,77259.6,24.8,0.24816,0.00018,20.07821]
[1779742607270,28.04,77259.66,24.8,0.24818,0.00018,20.07892]
[1779742607340,28.04,77259.66,24.8,0.24818,0.00018,20.07892]
[1779742607372,28.04,77259.82,24.8,0.24822,0.00018,20.0807]
[1779742607792,28.04,77259.82,24.8,0.24822,0.00018,20.0807]
[1779742607881,28.04,77259.82,24.8,0.24822,0.00018,20.0807]
[1779742608052,28.04,77259.82,24.8,0.24822,0.00018,20.0807]
[1779742608095,28.04,77259.82,24.8,0.24822,0.00018,20.0807]
[1779742608262,28.04,77259.82,24.8,0.24822,0.00018,20.0807]
[1779742608436,28.04,77243.83,24.8,0.24538,0.00018,19.95336]
[1779742608500,28.04,77243.83,24.8,0.24538,0.00018,19.95336]
[1779742608738,28.04,77243.83,24.8,0.24538,0.00018,19.95336]
[1779742608757,28.04,77243.83,24.8,0.24538,0.00018,19.95336]
[1779742608767,28.04,77243.83,24.8,0.24538,0.00018,19.95336]
[1779742608977,28.04,77243.83,24.8,0.24538,0.00018,19.95336]
[1779742609294,28.04,77243.83,24.8,0.24538,0.00018,19.95336]
[1779742609387,28.04,77246.64,24.8,0.24588,0.00018,19.97591]
[1779742611093,28.04,77245.77,24.8,0.24572,0.00018,19.96897]
[1779742617305,28.05,77239.25,24.8,0.2446,0.00018,19.91827]
[1779742617517,28.05,77239.25,24.8,0.2446,0.00018,19.91827]
[1779742617521,28.05,77239.25,24.8,0.2446,0.00018,19.91827]
[1779742617575,28.05,77239.25,24.8,0.24461,0.00018,19.91849]
[1779742619983,28.05,77239.21,24.8,0.24461,0.00018,19.91835]
[1779742621623,28.05,77239.21,24.8,0.24461,0.00018,19.91852]
[1779742622340,28.05,77238.94,24.8,0.24457,0.00018,19.91671]
[1779742627380,28.05,77244.6,24.8,0.2456,0.00018,19.96308]
[1779742633183,28.06,77242.46,24.8,0.24526,0.00018,19.94767]
[1779742638452,28.06,77238.33,24.8,0.24457,0.00018,19.91634]
[1779742643918,28.07,77237.93,24.8,0.24451,0.00018,19.914]
[1779742647051,28.07,77237.93,24.8,0.24454,0.00018,19.91516]
[1779742647229,28.07,77237.93,24.8,0.24454,0.00018,19.91516]
[1779742647358,28.07,77237.93,24.8,0.24454,0.00018,19.91516]
[1779742647387,28.07,77237.93,24.8,0.24455,0.00018,19.91544]
[1779742647660,28.07,77237.93,24.8,0.24455,0.00018,19.91544]
[1779742647697,28.07,77237.93,24.8,0.24455,0.00018,19.91544]
[1779742647776,28.07,77237.93,24.8,0.24455,0.00018,19.91544]
[1779742647894,28.07,77237.93,24.8,0.24455,0.00018,19.91544]
[1779742647955,28.07,77237.93,24.8,0.24455,0.00018,19.91544]
[1779742648124,28.07,77237.93,24.8,0.24455,0.00018,19.91544]
[1779742649694,28.07,77223.79,24.8,0.24207,0.00018,19.80257]
[1779742650413,28.07,77223.79,24.8,0.24207,0.00018,19.80257]
[1779742650576,28.07,77223.71,24.8,0.24206,0.00018,19.80223]
[1779742650934,28.07,77221.39,24.8,0.24166,0.00018,19.78388]
[1779742652276,28.07,77213.32,24.8,0.24022,0.00017,19.71481]
[1779742653219,28.07,77213.32,24.8,0.24022,0.00017,19.71481]
[1779742658596,28.08,77210.11,24.8,0.23971,0.00017,19.69089]
[1779742663630,28.08,77207.11,24.8,0.23922,0.00017,19.6681]
[1779742665757,28.08,77204.86,24.8,0.23883,0.00017,19.6502]
[1779742667209,28.09,77198.19,24.8,0.23768,0.00017,19.59649]
[1779742671435,28.12,77197.51,24.8,0.23783,0.00017,19.60306]
[1779742672050,28.14,77197.38,24.8,0.23797,0.00017,19.6094]
[1779742677733,28.18,77193.61,24.8,0.23768,0.00017,19.59542]
[1779742683113,28.19,77191.1,24.8,0.23728,0.00017,19.57662]
[1779742688048,28.19,77190.09,24.8,0.23715,0.00017,19.5703]
[1779742692110,28.2,77191.07,24.8,0.23735,0.00017,19.57965]
[1779742692385,28.2,77191.07,24.8,0.23735,0.00017,19.57965]
[1779742697221,28.2,77188.6,24.8,0.23696,0.00017,19.5615]
[1779742702909,28.21,77191.2,24.8,0.23746,0.00017,19.58483]
[1779742706953,28.21,77191.47,24.8,0.23753,0.00017,19.58796]
[1779742706960,28.21,77191.47,24.8,0.23753,0.00017,19.58796]
[1779742707990,28.21,77196.53,24.8,0.23841,0.00017,19.62911]
[1779742708012,28.21,77199.5,24.8,0.23893,0.00017,19.65332]
[1779742708856,28.21,77199.5,24.8,0.23893,0.00017,19.65332]
[1779742709094,28.21,77199.5,24.8,0.23893,0.00017,19.65332]
[1779742713766,28.25,77204.98,24.8,0.24015,0.00017,19.70668]
[1779742713960,28.25,77204.98,24.8,0.24015,0.00017,19.70668]
[1779742714061,28.26,77204.98,24.8,0.24022,0.00017,19.70977]
[1779742720029,28.3,77207.07,24.8,0.2409,0.00017,19.74059]
[1779742723846,28.3,77207.08,24.8,0.24093,0.00017,19.7419]
[1779742724884,28.31,77207.16,24.8,0.24103,0.00017,19.74664]
[1779742730121,28.32,77208.13,24.8,0.24125,0.00017,19.75641]
[1779742730349,28.32,77208.13,24.8,0.24125,0.00017,19.75641]
[1779742731371,28.32,77216.9,24.8,0.24279,0.00017,19.82714]
[1779742737170,28.32,77220.71,24.8,0.24349,0.00017,19.85896]
[1779742740820,28.33,77220.84,24.8,0.24354,0.00017,19.86117]
[1779742743950,28.34,77219.78,24.8,0.24344,0.00017,19.85635]
[1779742747386,28.34,77213.19,24.8,0.24231,0.00017,19.80493]
[1779742753261,28.35,77212.69,24.8,0.24228,0.00017,19.80347]
[1779742758529,28.35,77212.74,24.8,0.24232,0.00017,19.80533]
[1779742764339,28.36,77212.67,24.8,0.24237,0.00017,19.80739]
[1779742764970,28.36,77212.67,24.8,0.24237,0.00017,19.80739]
[1779742765617,28.36,77212.8,24.8,0.24241,0.00017,19.80904]
[1779742771190,28.36,77212.83,24.8,0.24243,0.00017,19.81]
[1779742776424,28.37,77212.94,24.8,0.24245,0.00017,19.80833]
[1779742781480,28.37,77212.34,24.8,0.24238,0.00017,19.80473]
[1779742787522,28.38,77212.07,24.8,0.24236,0.00017,19.80399]
[1779742792557,28.38,77211.83,24.8,0.24235,0.00017,19.80348]
[1779742797592,28.38,77211.6,24.8,0.24234,0.00017,19.80281]
[1779742802627,28.39,77216.01,24.8,0.24313,0.00017,19.83895]
[1779742806801,28.39,77211.7,24.8,0.2424,0.00017,19.80552]
[1779742807664,28.39,77211.58,24.8,0.24238,0.00017,19.80466]
[1779742812699,28.39,77212.08,24.8,0.24248,0.00017,19.80908]
[1779742815983,28.39,77212.43,24.8,0.24254,0.00017,19.81202]
[1779742817093,28.39,77212.43,24.8,0.24254,0.00017,19.8121]
[1779742817195,28.39,77212.43,24.8,0.24254,0.00017,19.81218]
[1779742822478,28.39,77218.71,24.8,0.24365,0.00017,19.86278]
[1779742822582,28.39,77218.71,24.8,0.24365,0.00017,19.86278]
[1779742822683,28.39,77219.31,24.8,0.24376,0.00017,19.86784]
[1779742824281,28.39,77224.37,24.8,0.24465,0.00017,19.90789]
[1779742824329,28.39,77224.37,24.8,0.24465,0.00017,19.90789]
[1779742824682,28.39,77224.37,24.8,0.24465,0.00017,19.90789]
[1779742825459,28.39,77225.18,24.8,0.24479,0.00017,19.91453]
[1779742826174,28.4,77226.16,24.8,0.24497,0.00017,19.9225]
[1779742828068,28.4,77228.82,24.8,0.24544,0.00017,19.94392]
[1779742828826,28.4,77229.38,24.8,0.24555,0.00017,19.94852]
[1779742828857,28.4,77229.38,24.8,0.24555,0.00017,19.94852]
[1779742829444,28.4,77229.38,24.8,0.24555,0.00017,19.94852]
[1779742831501,28.4,77231.57,24.8,0.24594,0.00018,19.96612]
[1779742831515,28.4,77231.58,24.8,0.24591,0.00018,19.96201]
[1779742832358,28.4,77231.58,24.8,0.24591,0.00018,19.96201]
[1779742833849,28.4,77240.7,24.8,0.24752,0.00018,20.03417]
[1779742838884,28.4,77240.89,24.8,0.24756,0.00018,20.03629]
[1779742843975,28.4,77242.12,24.8,0.24779,0.00018,20.04644]
[1779742849328,28.4,77248.04,24.8,0.24884,0.00018,20.09331]
[1779742854996,28.4,77256.15,24.8,0.25028,0.00018,20.15701]
[1779742860035,28.4,77261.07,24.8,0.25115,0.00018,20.19528]
[1779742861884,28.4,77261.28,24.8,0.25118,0.00018,20.19688]
[1779742862473,28.4,77261.29,24.8,0.25119,0.00018,20.19692]
[1779742863323,28.4,77261.29,24.8,0.25119,0.00018,20.19692]
[1779742863807,28.4,77261.29,24.8,0.25119,0.00018,20.197]
[1779742863908,28.4,77261.29,24.8,0.25119,0.00018,20.19709]
[1779742869324,28.4,77263.47,24.8,0.25157,0.00018,20.21386]
[1779742869370,28.4,77263.47,24.8,0.25157,0.00018,20.21386]
[1779742869441,28.4,77263.47,24.8,0.25157,0.00018,20.21386]
[1779742869629,28.4,77263.47,24.8,0.25157,0.00018,20.21379]
[1779742870590,28.4,77263.47,24.8,0.25157,0.00018,20.21379]
[1779742871623,28.4,77265.16,24.8,0.25187,0.00018,20.22704]
[1779742873679,28.4,77265.81,24.8,0.25199,0.00018,20.23213]
[1779742876435,28.41,77267.22,24.8,0.25224,0.00018,20.24323]
[1779742876900,28.41,77268.59,24.8,0.25248,0.00018,20.25386]
[1779742883904,28.4,77272.45,24.8,0.25317,0.00018,20.28374]
[1779742890245,28.4,77272.7,24.8,0.25321,0.00018,20.28541]
[1779742893116,28.4,77273.25,24.8,0.25327,0.00018,20.28542]
[1779742898301,28.4,77273.92,24.8,0.25338,0.00018,20.29034]
[1779742899052,28.4,77273.92,24.8,0.25338,0.00018,20.29034]
[1779742899371,28.4,77273.92,24.8,0.25338,0.00018,20.29034]
[1779742899404,28.4,77273.92,24.8,0.25338,0.00018,20.29034]
[1779742899620,28.4,77273.92,24.8,0.25338,0.00018,20.29034]
[1779742899677,28.4,77273.92,24.8,0.25338,0.00018,20.29034]
[1779742899702,28.4,77267.12,24.8,0.25218,0.00018,20.23756]
[1779742900622,28.4,77254.32,24.8,0.24991,0.00018,20.13771]
[1779742906357,28.4,77254.26,24.8,0.24989,0.00018,20.13681]
[1779742911392,28.4,77257.65,24.8,0.25047,0.00018,20.16281]
[1779742916427,28.4,77257.73,24.8,0.25048,0.00018,20.16296]
[1779742921462,28.4,77258.47,24.8,0.2506,0.00018,20.16827]
[1779742928512,28.4,77258.55,24.8,0.2506,0.00018,20.16827]
[1779742933545,28.39,77259.45,24.8,0.25075,0.00018,20.17485]
[1779742935290,28.39,77259.32,24.8,0.25072,0.00018,20.17374]
[1779742935560,28.39,77259.28,24.8,0.25071,0.00018,20.17334]
[1779742940595,28.39,77259.86,24.8,0.25082,0.00018,20.17803]
[1779742945630,28.39,77261.83,24.8,0.25117,0.00018,20.19351]
[1779742946971,28.39,77261.83,24.8,0.25117,0.00018,20.19351]
[1779742956708,28.39,77263.26,24.8,0.25139,0.00018,20.20052]
[1779742956993,28.39,77263.26,24.8,0.25139,0.00018,20.20052]
[1779742957715,28.39,77265.38,24.8,0.25177,0.00018,20.21702]
[1779742963182,28.4,77267.4,24.8,0.25214,0.00018,20.23331]
[1779742968792,28.4,77266.42,24.8,0.25198,0.00018,20.22643]
[1779742974834,28.4,77266.3,24.8,0.25198,0.00018,20.22617]
[1779742979978,28.4,77269.69,24.8,0.25259,0.00018,20.25294]
[1779742985165,28.4,77271.42,24.8,0.25291,0.00018,20.26677]
[1779742985383,28.4,77262.18,24.8,0.25127,0.00018,20.19507]
[1779742991055,28.4,77261.51,24.8,0.25116,0.00018,20.19032]
[1779742996988,28.41,77261.39,24.8,0.25118,0.00018,20.19078]
[1779743002954,28.41,77269.04,24.8,0.25254,0.00018,20.25076]
[1779743005049,28.41,77270.92,24.8,0.25288,0.00018,20.2656]
[1779743005667,28.41,77270.92,24.8,0.25288,0.00018,20.2656]
[1779743008018,28.41,77275.09,24.8,0.25363,0.00018,20.29808]
[1779743014630,28.41,77275.16,24.8,0.25361,0.00018,20.29461]
[1779743020165,28.41,77275.75,24.8,0.25373,0.00018,20.29951]
[1779743023499,28.41,77275.84,24.8,0.25374,0.00018,20.30027]
[1779743024928,28.41,77275.93,24.8,0.25376,0.00018,20.30105]
[1779743028800,28.41,77275.71,24.8,0.25372,0.00018,20.29929]
[1779743038276,28.41,77275.67,24.8,0.25369,0.00018,20.29793]
[1779743040645,28.41,77275.64,24.8,0.25368,0.00018,20.29761]
[1779743040683,28.41,77275.64,24.8,0.25368,0.00018,20.29761]
[1779743047339,28.41,77269.46,24.8,0.25259,0.00018,20.24997]
[1779743053184,28.41,77269.5,24.8,0.2526,0.00018,20.25049]
[1779743060430,28.41,77269.55,24.8,0.25262,0.00018,20.25129]
[1779743068486,28.41,77277.52,24.8,0.25404,0.00018,20.31296]
[1779743073769,28.41,77278.51,24.8,0.25418,0.00018,20.31632]
[1779743079563,28.41,77277.5,24.8,0.25399,0.00018,20.30834]
[1779743085605,28.41,77277.79,24.8,0.25404,0.00018,20.31047]
[1779743087001,28.41,77277.79,24.8,0.25404,0.00018,20.31045]
[1779743087881,28.41,77277.79,24.8,0.25404,0.00018,20.31045]
[1779743097689,28.41,77281.41,24.8,0.25468,0.00018,20.33815]
[1779743100253,28.41,77281.41,24.8,0.25468,0.00018,20.3381]
[1779743101071,28.41,77281.41,24.8,0.25468,0.00018,20.338]
[1779743101717,28.41,77335.78,24.8,0.26446,0.00018,20.75224]
[1779743102850,28.39,77335.78,24.8,0.26432,0.00018,20.74689]
[1779743110544,28.37,77335.78,24.8,0.26419,0.00018,20.74164]
[1779743111013,28.27,77335.74,24.8,0.26339,0.00018,20.70928]
[1779743111017,28.27,77335.74,24.8,0.26339,0.00018,20.70928]
[1779743116208,28.22,77335.27,24.8,0.26294,0.00018,20.69111]
[1779743117176,28.22,77335.27,24.8,0.26293,0.00018,20.69087]
[1779743123829,28.22,77327.03,24.8,0.2614,0.00018,20.62699]
[1779743126892,28.22,77271.38,24.8,0.25138,0.00018,20.19623]
[1779743128906,28.22,77272.33,24.8,0.25155,0.00018,20.20396]
[1779743133940,28.22,77272.27,24.8,0.25155,0.00018,20.20108]
[1779743138976,28.23,77271.19,24.8,0.25141,0.00018,20.19457]
[1779743144013,28.23,77273.96,24.8,0.25193,0.00018,20.21767]
[1779743147826,28.23,77271.93,24.8,0.25158,0.00018,20.20234]
[1779743155089,28.24,77272.23,24.8,0.25169,0.00018,20.20704]
[1779743161944,28.24,77271.37,24.8,0.25156,0.00018,20.20103]
[1779743167173,28.25,77273.69,24.8,0.25202,0.00018,20.22108]
[1779743169497,28.25,77282.99,24.8,0.25368,0.00018,20.29386]
[1779743175398,28.25,77284.53,24.8,0.25397,0.00018,20.3062]
[1779743181965,28.25,77291.0,24.8,0.25514,0.00018,20.35685]
[1779743186793,28.25,77293.97,24.8,0.25567,0.00018,20.37983]
[1779743190152,28.25,77301.74,24.8,0.25707,0.00018,20.43983]
[1779743190868,28.25,77302.33,24.8,0.25717,0.00018,20.44436]
[1779743192074,28.25,77304.36,24.8,0.25751,0.00018,20.45592]
[1779743193057,28.25,77304.36,24.8,0.25751,0.00018,20.45592]
[1779743194412,28.25,77296.85,24.8,0.25616,0.00018,20.39812]
[1779743200407,28.25,77296.39,24.8,0.2561,0.00018,20.39526]
[1779743205439,28.26,77296.62,24.8,0.25615,0.00018,20.39755]
[1779743211034,28.26,77296.47,24.8,0.25613,0.00018,20.3968]
[1779743213389,28.26,77297.14,24.8,0.25626,0.00018,20.40229]
[1779743218419,28.26,77297.19,24.8,0.25628,0.00018,20.40317]
[1779743219050,28.26,77297.19,24.8,0.25628,0.00018,20.40317]
[1779743221601,28.26,77304.88,24.8,0.25767,0.00018,20.46279]
[1779743222450,28.26,77298.72,24.8,0.25657,0.00018,20.4154]
[1779743223050,28.26,77298.72,24.8,0.25657,0.00018,20.4154]
[1779743232383,28.27,77297.93,24.8,0.25646,0.00018,20.41063]
[1779743238673,28.27,77298.25,24.8,0.25654,0.00018,20.41404]
[1779743243708,28.27,77298.42,24.8,0.25658,0.00018,20.41599]
[1779743248743,28.27,77298.46,24.8,0.2566,0.00018,20.41693]
[1779743253794,28.27,77298.35,24.8,0.25657,0.00018,20.41254]
[1779743262841,28.28,77298.33,24.8,0.25659,0.00018,20.41351]
[1779743267269,28.28,77298.69,24.8,0.25667,0.00018,20.41665]
[1779743267495,28.28,77298.69,24.8,0.25667,0.00018,20.41665]
[1779743267990,28.28,77298.69,24.8,0.25667,0.00018,20.41665]
[1779743268564,28.28,77298.58,24.8,0.25665,0.00018,20.41604]
[1779743275932,28.28,77298.61,24.8,0.25668,0.00018,20.41723]
[1779743280906,28.28,77298.5,24.8,0.25666,0.00018,20.4165]
[1779743281001,28.28,77298.5,24.8,0.25666,0.00018,20.4165]
[1779743281052,28.28,77298.5,24.8,0.25666,0.00018,20.4165]
[1779743281162,28.28,77295.21,24.8,0.25608,0.00018,20.39159]
[1779743281973,28.28,77286.86,24.8,0.25459,0.00018,20.32711]
[1779743287505,28.29,77286.25,24.8,0.25448,0.00018,20.32245]
[1779743293068,28.29,77285.58,24.8,0.25437,0.00018,20.31761]
[1779743298103,28.29,77285.94,24.8,0.25444,0.00018,20.32063]
[1779743305152,28.29,77285.1,24.8,0.2543,0.00018,20.31442]
[1779743311194,28.29,77285.0,24.8,0.25425,0.00018,20.3097]
[1779743319250,28.29,77284.99,24.8,0.25426,0.00018,20.30992]
[1779743324287,28.29,77283.9,24.8,0.25407,0.00018,20.30168]
[1779743325982,28.29,77283.9,24.8,0.25407,0.00018,20.30168]
[1779743327463,28.29,77284.42,24.8,0.25416,0.00018,20.30578]
[1779743334357,28.29,77284.03,24.8,0.25409,0.00018,20.30267]
[1779743341046,28.29,77284.36,24.8,0.25415,0.00018,20.30514]
[1779743349829,28.29,77284.42,24.8,0.25416,0.00018,20.30546]
[1779743350579,28.29,77284.42,24.8,0.25415,0.00018,20.30533]
[1779743350584,28.29,77284.42,24.8,0.25415,0.00018,20.30533]
[1779743351467,28.29,77284.29,24.8,0.25413,0.00018,20.30429]
[1779743351564,28.29,77284.29,24.8,0.25413,0.00018,20.30429]
[1779743351996,28.29,77284.29,24.8,0.25413,0.00018,20.30429]
[1779743352130,28.29,77284.29,24.8,0.25413,0.00018,20.30429]
[1779743352176,28.29,77282.95,24.8,0.25389,0.00018,20.29397]
[1779743352807,28.29,77282.95,24.8,0.25389,0.00018,20.29397]
[1779743353031,28.29,77268.42,24.8,0.2513,0.00018,20.18065]
[1779743354833,28.29,77266.53,24.8,0.25096,0.00018,20.16597]
[1779743355380,28.29,77266.35,24.8,0.25093,0.00018,20.16466]
[1779743356563,28.29,77266.13,24.8,0.2509,0.00018,20.16305]
[1779743358325,28.29,77267.87,24.8,0.25121,0.00018,20.17687]
[1779743358493,28.29,77267.87,24.8,0.25121,0.00018,20.17687]
[1779743359014,28.29,77267.87,24.8,0.25121,0.00018,20.17687]
[1779743359116,28.29,77269.4,24.8,0.25149,0.00018,20.18891]
[1779743362841,28.29,77271.74,24.8,0.25191,0.00018,20.2076]
[1779743368746,28.29,77271.56,24.8,0.25189,0.00018,20.20673]
[1779743368839,28.29,77271.56,24.8,0.25189,0.00018,20.20673]
[1779743374640,28.3,77272.09,24.8,0.25198,0.00018,20.2078]
[1779743379675,28.3,77274.6,24.8,0.25244,0.00018,20.228]
[1779743385516,28.3,77275.0,24.8,0.25252,0.00018,20.23123]
[1779743391761,28.3,77274.88,24.8,0.25253,0.00018,20.23151]
[1779743396796,28.3,77274.69,24.8,0.25251,0.00018,20.23061]
[1779743401956,28.31,77274.41,24.8,0.25246,0.00018,20.22878]
[1779743409887,28.31,77274.39,24.8,0.25249,0.00018,20.2298]
[1779743415682,28.31,77274.33,24.8,0.25249,0.00018,20.22978]
[1779743422978,28.31,77276.76,24.8,0.25294,0.00018,20.24965]
[1779743429099,28.31,77277.26,24.8,0.25304,0.00018,20.25387]
[1779743435063,28.32,77275.62,24.8,0.25273,0.00018,20.2376]
[1779743440098,28.32,77275.61,24.8,0.25274,0.00018,20.238]
[1779743445136,28.32,77275.69,24.8,0.25277,0.00018,20.23909]
[1779743447974,28.32,77275.74,24.8,0.25278,0.00018,20.23967]
[1779743450154,28.32,77276.23,24.8,0.25287,0.00018,20.24366]
[1779743458232,28.32,77276.17,24.8,0.25288,0.00018,20.24398]
[1779743463267,28.32,77276.18,24.8,0.25289,0.00018,20.24448]
[1779743470316,28.33,77276.2,24.8,0.25291,0.00018,20.2452]
[1779743475351,28.33,77276.28,24.8,0.25294,0.00018,20.24629]
[1779743481394,28.33,77276.32,24.8,0.25295,0.00018,20.24703]
[1779743491468,28.33,77276.32,24.8,0.25294,0.00018,20.24354]
[1779743495308,28.33,77276.32,24.8,0.25294,0.00018,20.24361]
[1779743496272,28.33,77276.32,24.8,0.25294,0.00018,20.24361]
[1779743500668,28.33,77276.22,24.8,0.25293,0.00018,20.24331]
[1779743507580,28.33,77276.27,24.8,0.25295,0.00018,20.24423]
[1779743513622,28.34,77278.74,24.8,0.2534,0.00018,20.26376]
[1779743521187,28.34,77278.74,24.8,0.25341,0.00018,20.26395]
[1779743532755,28.34,77278.64,24.8,0.25341,0.00018,20.26395]
[1779743540811,28.34,77278.68,24.8,0.25343,0.00018,20.2647]
[1779743547757,28.34,77278.65,24.8,0.25343,0.00018,20.26474]
[1779743552271,28.34,77282.05,24.8,0.25404,0.00018,20.29135]
[1779743553108,28.34,77282.33,24.8,0.25406,0.00018,20.28937]
[1779743553885,28.34,77282.32,24.8,0.25406,0.00018,20.28931]
[1779743559944,28.34,77285.78,24.8,0.25468,0.00018,20.31632]
[1779743564979,28.34,77285.6,24.8,0.25465,0.00018,20.31504]
[1779743570015,28.34,77286.02,24.8,0.25473,0.00018,20.31837]
[1779743576483,28.34,77285.8,24.8,0.25469,0.00018,20.3167]
[1779743580113,28.34,77286.11,24.8,0.25474,0.00018,20.31899]
[1779743580600,28.34,77286.11,24.8,0.25474,0.00018,20.31893]
[1779743582659,28.34,77284.81,24.8,0.25451,0.00018,20.30882]
[1779743583291,28.34,77284.81,24.8,0.25451,0.00018,20.30882]
[1779743583332,28.34,77284.81,24.8,0.25451,0.00018,20.30882]
[1779743583380,28.34,77284.81,24.8,0.25451,0.00018,20.30882]
[1779743583425,28.34,77284.73,24.8,0.2545,0.00018,20.30823]
[1779743584699,28.34,77280.63,24.8,0.25376,0.00018,20.27641]
[1779743585079,28.34,77280.63,24.8,0.25376,0.00018,20.27641]
[1779743585376,28.34,77280.63,24.8,0.25376,0.00018,20.27641]
[1779743590342,28.34,77277.79,24.8,0.25325,0.00018,20.25411]
[1779743591615,28.34,77277.0,24.8,0.25311,0.00018,20.24789]
[1779743592170,28.34,77285.57,24.8,0.25463,0.00018,20.31427]
[1779743594258,28.34,77285.86,24.8,0.25468,0.00018,20.3164]
[1779743594263,28.34,77285.86,24.8,0.25468,0.00018,20.3164]
[1779743594475,28.34,77285.84,24.8,0.25468,0.00018,20.31615]
[1779743595006,28.34,77285.84,24.8,0.25468,0.00018,20.31615]
[1779743597504,28.34,77288.65,24.8,0.25518,0.00018,20.33786]
[1779743598850,28.34,77288.68,24.8,0.25519,0.00018,20.33808]
[1779743598916,28.34,77288.68,24.8,0.25519,0.00018,20.33808]
[1779743599130,28.34,77288.68,24.8,0.25519,0.00018,20.33808]
[1779743599227,28.34,77296.27,24.8,0.25655,0.00018,20.3966]
[1779743600216,28.34,77296.27,24.8,0.25655,0.00018,20.3966]
[1779743601613,28.34,77300.1,24.8,0.25724,0.00018,20.4261]
[1779743602513,28.34,77300.13,24.8,0.25724,0.00018,20.42633]
[1779743605655,28.34,77300.61,24.8,0.25733,0.00018,20.43009]
[1779743606823,28.34,77300.27,24.8,0.25727,0.00018,20.42749]
[1779743606966,28.34,77300.27,24.8,0.25727,0.00018,20.42749]
[1779743608253,28.34,77301.18,24.8,0.25743,0.00018,20.43451]
[1779743608429,28.34,77301.18,24.8,0.25743,0.00018,20.43451]
[1779743608828,28.34,77301.3,24.8,0.25745,0.00018,20.43545]
[1779743614335,28.34,77301.61,24.8,0.25748,0.00018,20.43351]
[1779743619370,28.34,77304.38,24.8,0.25797,0.00018,20.4546]
[1779743624440,28.34,77303.57,24.8,0.25782,0.00018,20.4482]
[1779743625177,28.34,77303.63,24.8,0.25783,0.00018,20.44862]
[1779743625201,28.34,77303.63,24.8,0.25783,0.00018,20.44862]
[1779743625322,28.34,77303.63,24.8,0.25783,0.00018,20.44862]
[1779743625350,28.34,77303.63,24.8,0.25783,0.00018,20.44862]
[1779743625435,28.34,77303.63,24.8,0.25783,0.00018,20.44862]
[1779743625459,28.34,77298.89,24.8,0.25698,0.00018,20.41217]
[1779743626419,28.34,77289.15,24.8,0.25523,0.00018,20.33702]
[1779743631454,28.34,77293.13,24.8,0.25593,0.00018,20.36717]
[1779743636445,28.33,77295.26,24.8,0.2563,0.00018,20.38306]
[1779743636489,28.33,77296.91,24.8,0.25659,0.00018,20.39562]
[1779743636672,28.33,77296.91,24.8,0.25659,0.00018,20.39562]
[1779743636953,28.33,77296.91,24.8,0.25659,0.00018,20.39562]
[1779743638255,28.33,77299.97,24.8,0.25713,0.00018,20.41901]
[1779743638358,28.33,77299.97,24.8,0.25713,0.00018,20.41901]
[1779743639721,28.33,77301.75,24.8,0.25746,0.00018,20.43281]
[1779743643852,28.33,77302.8,24.8,0.25765,0.00018,20.44093]
[1779743644545,28.33,77302.56,24.8,0.2576,0.00018,20.43901]
[1779743645342,28.33,77302.56,24.8,0.2576,0.00018,20.43901]
[1779743645552,28.33,77302.9,24.8,0.25766,0.00018,20.44164]
[1779743649780,28.33,77303.08,24.8,0.2577,0.00018,20.44308]
[1779743650512,28.33,77303.08,24.8,0.2577,0.00018,20.44308]
[1779743650796,28.33,77303.08,24.8,0.2577,0.00018,20.44312]
[1779743650863,28.33,77303.08,24.8,0.2577,0.00018,20.44312]
[1779743658644,28.34,77303.05,24.8,0.2577,0.00018,20.44309]
[1779743665116,28.34,77302.51,24.8,0.2576,0.00018,20.43907]
[1779743665685,28.34,77302.63,24.8,0.25763,0.00018,20.44006]
[1779743671751,28.34,77303.44,24.8,0.25775,0.00018,20.44232]
[1779743676312,28.34,77303.47,24.8,0.25776,0.00018,20.44265]
[1779743681823,28.34,77303.22,24.8,0.25772,0.00018,20.44099]
[1779743683191,28.34,77303.22,24.8,0.25772,0.00018,20.44099]
[1779743686353,28.34,77302.61,24.8,0.25761,0.00018,20.43644]
[1779743686546,28.34,77302.61,24.8,0.25761,0.00018,20.43644]
[1779743687449,28.34,77302.61,24.8,0.25761,0.00018,20.43648]
[1779743692488,28.34,77302.59,24.8,0.25761,0.00018,20.43656]
[1779743697764,28.34,77303.01,24.8,0.2577,0.00018,20.44008]
[1779743698247,28.34,77303.01,24.8,0.2577,0.00018,20.44008]
[1779743702049,28.34,77303.12,24.8,0.25772,0.00018,20.44097]
[1779743702506,28.34,77303.12,24.8,0.25772,0.00018,20.44097]
[1779743703452,28.34,77302.0,24.8,0.25752,0.00018,20.43261]
[1779743703765,28.34,77298.06,24.8,0.25681,0.00018,20.40233]
[1779743703793,28.34,77298.06,24.8,0.25681,0.00018,20.40233]
[1779743704247,28.34,77298.06,24.8,0.25681,0.00018,20.40233]
[1779743704534,28.34,77295.98,24.8,0.25644,0.00018,20.38641]
[1779743705721,28.34,77291.19,24.8,0.25558,0.00018,20.34947]
[1779743711029,28.34,77289.13,24.8,0.25522,0.00018,20.33377]
[1779743716210,28.34,77291.16,24.8,0.25558,0.00018,20.34953]
[1779743722106,28.34,77291.11,24.8,0.25558,0.00018,20.34918]
[1779743727415,28.34,77290.82,24.8,0.25552,0.00018,20.34695]
[1779743733183,28.34,77289.24,24.8,0.25521,0.00018,20.33065]
[1779743738218,28.34,77288.01,24.8,0.25499,0.00018,20.32126]
[1779743744260,28.34,77288.14,24.8,0.25502,0.00018,20.32238]
[1779743745062,28.34,77288.14,24.8,0.25502,0.00018,20.32238]
[1779743748880,28.34,77287.31,24.8,0.25487,0.00018,20.31595]
[1779743754330,28.34,77287.34,24.8,0.25487,0.00018,20.31607]
[1779743759489,28.34,77287.34,24.8,0.25487,0.00018,20.31603]
[1779743760383,28.34,77287.32,24.8,0.25487,0.00018,20.31581]
[1779743760418,28.34,77278.61,24.8,0.25331,0.00018,20.24833]
[1779743761739,28.34,77277.5,24.8,0.25311,0.00018,20.23969]
[1779743767422,28.34,77277.91,24.8,0.25318,0.00018,20.24276]
[1779743772683,28.34,77277.82,24.8,0.25316,0.00018,20.24198]
[1779743778881,28.34,77278.43,24.8,0.25327,0.00018,20.24645]
[1779743784542,28.34,77278.4,24.8,0.25325,0.00018,20.24592]
[1779743791591,28.34,77278.41,24.8,0.25322,0.00018,20.24149]
[1779743796856,28.34,77278.55,24.8,0.25324,0.00018,20.24234]
[1779743802668,28.34,77286.36,24.8,0.25462,0.00018,20.30246]
[1779743803463,28.34,77286.36,24.8,0.25462,0.00018,20.30246]
[1779743803675,28.34,77286.41,24.8,0.25463,0.00018,20.30272]
[1779743804071,28.34,77286.41,24.8,0.25463,0.00018,20.30272]
[1779743804682,28.34,77286.88,24.8,0.25471,0.00018,20.30633]
[1779743809041,28.34,77288.3,24.8,0.25496,0.00018,20.31717]
[1779743809068,28.34,77288.3,24.8,0.25496,0.00018,20.31717]
[1779743809086,28.34,77288.3,24.8,0.25496,0.00018,20.31717]
[1779743809104,28.34,77288.3,24.8,0.25496,0.00018,20.31717]
[1779743809121,28.34,77288.3,24.8,0.25496,0.00018,20.31717]
[1779743809718,28.34,77282.94,24.8,0.254,0.00018,20.27555]
[1779743814753,28.33,77278.55,24.8,0.25321,0.00018,20.24108]
[1779743816701,28.33,77278.55,24.8,0.25321,0.00018,20.24108]
[1779743818247,28.33,77278.79,24.8,0.25325,0.00018,20.24283]
[1779743819754,28.33,77278.23,24.8,0.25315,0.00018,20.23842]
[1779743819808,28.33,77278.23,24.8,0.25315,0.00018,20.23842]
[1779743821736,28.33,77278.2,24.8,0.25314,0.00018,20.23809]
[1779743821963,28.33,77278.04,24.8,0.25311,0.00018,20.23679]
[1779743823389,28.33,77277.32,24.8,0.25298,0.00018,20.23115]
[1779743823489,28.33,77277.32,24.8,0.25298,0.00018,20.23115]
[1779743823723,28.33,77264.61,24.8,0.25071,0.00018,20.13203]
[1779743823921,28.33,77264.61,24.8,0.25071,0.00018,20.13203]
[1779743824705,28.33,77264.36,24.8,0.25067,0.00018,20.13008]
[1779743826855,28.33,77262.79,24.8,0.25039,0.00018,20.11795]
[1779743826880,28.33,77262.79,24.8,0.25039,0.00018,20.11795]
[1779743828924,28.33,77262.79,24.8,0.2504,0.00018,20.11803]
[1779743829159,28.33,77262.79,24.8,0.2504,0.00018,20.11803]
[1779743829383,28.33,77262.64,24.8,0.25037,0.00018,20.11701]
[1779743830551,28.33,77252.64,24.8,0.2486,0.00018,20.03862]
[1779743836719,28.33,77258.8,24.8,0.2497,0.00018,20.0871]
[1779743845991,28.33,77261.67,24.8,0.2502,0.00018,20.10946]
[1779743851027,28.33,77261.67,24.8,0.25017,0.00018,20.10535]
[1779743856063,28.33,77261.91,24.8,0.25022,0.00018,20.1074]
[1779743863112,28.34,77262.66,24.8,0.25036,0.00018,20.11352]
[1779743868480,28.34,77261.81,24.8,0.25021,0.00018,20.10696]
[1779743874190,28.34,77261.89,24.8,0.25023,0.00018,20.10781]
[1779743876463,28.34,77261.89,24.8,0.25023,0.00018,20.10781]
[1779743882246,28.34,77260.67,24.8,0.25002,0.00018,20.09846]
[1779743887282,28.34,77260.71,24.8,0.25003,0.00018,20.09895]
[1779743892316,28.34,77254.08,24.8,0.24886,0.00018,20.04734]
[1779743898182,28.34,77253.86,24.8,0.24883,0.00018,20.04605]
[1779743899437,28.34,77253.83,24.8,0.24883,0.00018,20.04604]
[1779743905407,28.34,77247.27,24.8,0.2477,0.00018,19.99553]
[1779743910443,28.35,77247.47,24.8,0.24775,0.00018,19.99787]
[1779743911375,28.35,77247.47,24.8,0.24775,0.00018,19.99787]
[1779743911490,28.35,77247.47,24.8,0.24775,0.00018,19.99787]
[1779743911620,28.35,77247.47,24.8,0.24775,0.00018,19.99787]
[1779743911703,28.35,77243.65,24.8,0.24705,0.00018,19.96374]
[1779743912049,28.35,77243.65,24.8,0.24705,0.00018,19.96374]
[1779743914042,28.35,77234.07,24.8,0.24537,0.00018,19.88829]
[1779743915398,28.35,77234.07,24.8,0.24537,0.00018,19.88841]
[1779743916282,28.35,77234.2,24.8,0.2454,0.00018,19.88957]
[1779743917851,28.35,77241.43,24.8,0.24667,0.00018,19.94689]
[1779743917869,28.35,77241.43,24.8,0.24667,0.00018,19.94689]
[1779743918015,28.35,77241.43,24.8,0.24667,0.00018,19.94689]
[1779743918499,28.35,77242.82,24.8,0.24692,0.00018,19.9579]
[1779743920421,28.35,77243.07,24.8,0.24697,0.00018,19.96005]
[1779743925549,28.35,77239.57,24.8,0.24638,0.00018,19.93362]
[1779743928103,28.35,77239.64,24.8,0.2464,0.00018,19.93454]
[1779743930049,28.35,77242.99,24.8,0.247,0.00018,19.96128]
[1779743936626,28.36,77243.29,24.8,0.24707,0.00018,19.96469]
[1779743941661,28.36,77244.36,24.8,0.24728,0.00018,19.97385]
[1779743945682,28.36,77246.43,24.8,0.24765,0.00018,19.99056]
[1779743945704,28.36,77246.43,24.8,0.24765,0.00018,19.99056]
[1779743950312,28.36,77253.72,24.8,0.24895,0.00018,20.04835]
[1779743951004,28.36,77253.66,24.8,0.24895,0.00018,20.04797]
[1779743951744,28.36,77253.84,24.8,0.24898,0.00018,20.04945]
[1779743956081,28.36,77256.57,24.8,0.24947,0.00018,20.07136]
[1779743956783,28.36,77259.98,24.8,0.25008,0.00018,20.09814]
[1779743957187,28.36,77259.98,24.8,0.25008,0.00018,20.09814]
[1779743957197,28.36,77259.98,24.8,0.25008,0.00018,20.09814]
[1779743957785,28.36,77259.98,24.8,0.25008,0.00018,20.09814]
[1779743957798,28.37,77259.57,24.8,0.25001,0.00018,20.09516]
[1779743962831,28.37,77263.39,24.8,0.25071,0.00018,20.1257]
[1779743967866,28.37,77264.22,24.8,0.25086,0.00018,20.13257]
[1779743972901,28.37,77265.36,24.8,0.25104,0.00018,20.13761]
[1779743976526,28.37,77265.48,24.8,0.25107,0.00018,20.13866]
[1779743981951,28.37,77265.55,24.8,0.25109,0.00018,20.13958]
[1779743981965,28.37,77265.55,24.8,0.25109,0.00018,20.13958]
[1779743984377,28.37,77265.62,24.8,0.2511,0.00018,20.14024]
[1779743984428,28.37,77265.62,24.8,0.2511,0.00018,20.14024]
[1779743985435,28.37,77265.56,24.8,0.25109,0.00018,20.13983]
[1779743993754,28.37,77265.56,24.8,0.2511,0.00018,20.14006]
[1779743996298,28.37,77265.62,24.8,0.25112,0.00018,20.14085]
[1779744001356,28.37,77266.17,24.8,0.25122,0.00018,20.14545]
[1779744001442,28.37,77265.01,24.8,0.25102,0.00018,20.13646]
[1779744008149,28.38,77268.76,24.8,0.25171,0.00018,20.16674]
[1779744013521,28.38,77268.68,24.8,0.25171,0.00018,20.16667]
[1779744013562,28.38,77268.68,24.8,0.25171,0.00018,20.16667]
[1779744019315,28.38,77270.7,24.8,0.25209,0.00018,20.18318]
[1779744025408,28.38,77271.98,24.8,0.25233,0.00018,20.19383]
[1779744028093,28.39,77272.14,24.8,0.25237,0.00018,20.19553]
[1779744034331,28.39,77271.7,24.8,0.25228,0.00018,20.18869]
[1779744039366,28.39,77271.84,24.8,0.25232,0.00018,20.19044]
[1779744044402,28.39,77271.74,24.8,0.25232,0.00018,20.19034]
[1779744054472,28.4,77271.89,24.8,0.25238,0.00018,20.19287]
[1779744058422,28.4,77270.12,24.8,0.25207,0.00018,20.17956]
[1779744061389,28.4,77270.08,24.8,0.25208,0.00018,20.17971]
[1779744068570,28.4,77270.48,24.8,0.25218,0.00018,20.18405]
[1779744074612,28.41,77270.1,24.8,0.25213,0.00018,20.18202]
[1779744081662,28.41,77270.71,24.8,0.25226,0.00018,20.18784]
[1779744088747,28.41,77270.29,24.8,0.2522,0.00018,20.18504]
[1779744096767,28.42,77270.3,24.8,0.25221,0.00018,20.18279]
[1779744102809,28.42,77270.45,24.8,0.25226,0.00018,20.18488]
[1779744107844,28.42,77270.63,24.8,0.25231,0.00018,20.18706]
[1779744112879,28.42,77270.69,24.8,0.25234,0.00018,20.18828]
[1779744120619,28.42,77270.69,24.8,0.25234,0.00018,20.18828]
[1779744120731,28.42,77270.69,24.8,0.25234,0.00018,20.18828]
[1779744120936,28.43,77266.02,24.8,0.25154,0.00018,20.15322]
[1779744121542,28.43,77266.02,24.8,0.25154,0.00018,20.15322]
[1779744126998,28.43,77259.26,24.8,0.25036,0.00018,20.10111]
[1779744127021,28.43,77259.26,24.8,0.25036,0.00018,20.10111]
[1779744127555,28.43,77258.35,24.8,0.2502,0.00018,20.09415]
[1779744127569,28.43,77258.35,24.8,0.2502,0.00018,20.09415]
[1779744127986,28.43,77252.34,24.8,0.24914,0.00018,20.04737]
[1779744129515,28.43,77247.78,24.8,0.24833,0.00018,20.01159]
[1779744129532,28.43,77247.78,24.8,0.24833,0.00018,20.01159]
[1779744130001,28.43,77238.23,24.8,0.24665,0.00018,19.93659]
[1779744131395,28.43,77235.23,24.8,0.24612,0.00018,19.91297]
[1779744134303,28.43,77235.92,24.8,0.24625,0.00018,19.91867]
[1779744136043,28.43,77234.98,24.8,0.24609,0.00018,19.91155]
[1779744141079,28.43,77234.91,24.8,0.24609,0.00018,19.91168]
[1779744142563,28.43,77234.91,24.8,0.24609,0.00018,19.91168]
[1779744142923,28.43,77234.91,24.8,0.24609,0.00018,19.91168]
[1779744148930,28.43,77234.21,24.8,0.24598,0.00018,19.9067]
[1779744151255,28.44,77234.55,24.8,0.24606,0.00018,19.90989]
[1779744157193,28.44,77233.05,24.8,0.24578,0.00018,19.89482]
[1779744162228,28.44,77232.37,24.8,0.24568,0.00018,19.8901]
[1779744168270,28.44,77233.09,24.8,0.24582,0.00018,19.89648]
[1779744173305,28.44,77233.15,24.8,0.24584,0.00018,19.8975]
[1779744178500,28.44,77233.43,24.8,0.2459,0.00018,19.90012]
[1779744184382,28.45,77231.93,24.8,0.24566,0.00018,19.88902]
[1779744190423,28.45,77232.93,24.8,0.24584,0.00018,19.89748]
[1779744196059,28.45,77232.98,24.8,0.24586,0.00018,19.89824]
[1779744196100,28.45,77230.65,24.8,0.24546,0.00018,19.88004]
[1779744196288,28.45,77230.65,24.8,0.24546,0.00018,19.88004]
[1779744203516,28.45,77229.33,24.8,0.24523,0.00017,19.86993]
[1779744206115,28.45,77229.46,24.8,0.24526,0.00017,19.871]
[1779744206349,28.45,77229.46,24.8,0.24526,0.00017,19.87104]
[1779744206450,28.45,77229.46,24.8,0.24526,0.00017,19.87108]
[1779744211572,28.45,77229.52,24.8,0.24526,0.00018,19.8682]
[1779744217926,28.45,77229.46,24.8,0.24525,0.00018,19.86807]
[1779744223656,28.46,77229.46,24.8,0.24529,0.00017,19.86979]
[1779744228715,28.46,77229.46,24.8,0.24531,0.00017,19.87067]
[1779744233862,28.46,77229.05,24.8,0.24526,0.00017,19.86815]
[1779744240292,28.47,77228.08,24.8,0.24511,0.00017,19.86161]
[1779744240427,28.47,77228.08,24.8,0.24511,0.00017,19.86161]
[1779744240885,28.47,77220.28,24.8,0.24376,0.00017,19.80045]
[1779744246824,28.47,77216.42,24.8,0.24311,0.00017,19.77081]
[1779744251858,28.47,77216.89,24.8,0.24321,0.00017,19.77523]
[1779744257060,28.48,77216.83,24.8,0.24321,0.00017,19.77529]
[1779744258949,28.48,77220.49,24.8,0.24385,0.00017,19.80448]
[1779744259025,28.48,77220.49,24.8,0.24385,0.00017,19.80448]
[1779744259127,28.48,77221.56,24.8,0.24404,0.00017,19.81303]
[1779744260323,28.48,77222.59,24.8,0.24422,0.00017,19.82137]
[1779744263836,28.48,77224.02,24.8,0.24449,0.00017,19.83326]
[1779744263937,28.48,77224.02,24.8,0.24449,0.00017,19.83345]
[1779744267333,28.48,77224.09,24.8,0.24451,0.00017,19.83412]
[1779744267484,28.48,77224.09,24.8,0.24451,0.00017,19.83412]
[1779744267559,28.48,77224.09,24.8,0.24451,0.00017,19.83424]
[1779744273007,28.48,77226.98,24.8,0.245,0.00017,19.85374]
[1779744278041,28.48,77228.73,24.8,0.24533,0.00017,19.86833]
[1779744283077,28.49,77228.0,24.8,0.24522,0.00017,19.86335]
[1779744283827,28.49,77228.0,24.8,0.24522,0.00017,19.86335]
[1779744284005,28.49,77228.0,24.8,0.24522,0.00017,19.86351]
[1779744290126,28.49,77226.79,24.8,0.24502,0.00017,19.85416]
[1779744295160,28.49,77226.74,24.8,0.24501,0.00017,19.85394]
[1779744299468,28.49,77226.71,24.8,0.24501,0.00017,19.85384]
[1779744299653,28.49,77226.71,24.8,0.24501,0.00017,19.85384]
[1779744300098,28.49,77226.71,24.8,0.24501,0.00017,19.85387]
[1779744307086,28.49,77228.7,24.8,0.24538,0.00017,19.87034]
[1779744312282,28.49,77228.95,24.8,0.24544,0.00017,19.87341]
[1779744317317,28.5,77228.81,24.8,0.24544,0.00017,19.87295]
[1779744322333,28.5,77228.94,24.8,0.24547,0.00017,19.87435]
[1779744328395,28.5,77233.67,24.8,0.24631,0.00018,19.91232]
[1779744333430,28.5,77233.97,24.8,0.24634,0.00018,19.91088]
[1779744335060,28.5,77233.97,24.8,0.24634,0.00018,19.91088]
[1779744337634,28.5,77234.14,24.8,0.24638,0.00018,19.91246]
[1779744337652,28.5,77234.14,24.8,0.24638,0.00018,19.91246]
[1779744341486,28.5,77242.41,24.8,0.24784,0.00018,19.97753]
[1779744346521,28.5,77244.79,24.8,0.24826,0.00018,19.99616]
[1779744351556,28.5,77245.05,24.8,0.2483,0.00018,19.99827]
[1779744354629,28.5,77245.83,24.8,0.24844,0.00018,20.00441]
[1779744356103,28.5,77246.96,24.8,0.24864,0.00018,20.01325]
[1779744356611,28.5,77250.71,24.8,0.2493,0.00018,20.04251]
[1779744362633,28.5,77252.34,24.8,0.24958,0.00018,20.05469]
[1779744368076,28.5,77252.29,24.8,0.24957,0.00018,20.05421]
[1779744373709,28.5,77254.61,24.8,0.24996,0.00018,20.07152]
[1779744378185,28.5,77255.03,24.8,0.25003,0.00018,20.07455]
[1779744378212,28.5,77255.03,24.8,0.25002,0.00018,20.07447]
[1779744378843,28.5,77255.03,24.8,0.25002,0.00018,20.07447]
[1779744380003,28.5,77257.76,24.8,0.2505,0.00018,20.09563]
[1779744380488,28.5,77258.52,24.8,0.25064,0.00018,20.10156]
[1779744381617,28.5,77259.12,24.8,0.25075,0.00018,20.10624]
[1779744383360,28.5,77259.93,24.8,0.25089,0.00018,20.11255]
[1779744386786,28.5,77260.76,24.8,0.25104,0.00018,20.11916]
[1779744388612,28.5,77260.83,24.8,0.25106,0.00018,20.11985]
[1779744389180,28.5,77260.83,24.8,0.25106,0.00018,20.11985]
[1779744389432,28.5,77262.7,24.8,0.25139,0.00018,20.13449]
[1779744389532,28.5,77262.7,24.8,0.25139,0.00018,20.13449]
[1779744389652,28.5,77262.7,24.8,0.25139,0.00018,20.13449]
[1779744389697,28.5,77262.7,24.8,0.25139,0.00018,20.13449]
[1779744392066,28.5,77262.86,24.8,0.25142,0.00018,20.13579]
[1779744397845,28.5,77261.62,24.8,0.25118,0.00018,20.12236]
[1779744399789,28.5,77261.62,24.8,0.25118,0.00018,20.12241]
[1779744399826,28.5,77261.62,24.8,0.25118,0.00018,20.12241]
[1779744405935,28.5,77260.99,24.8,0.25107,0.00018,20.11744]
[1779744412984,28.5,77260.75,24.8,0.25102,0.00018,20.11532]
[1779744414239,28.5,77260.75,24.8,0.25102,0.00018,20.11532]
[1779744422051,28.5,77264.12,24.8,0.25162,0.00018,20.14167]
[1779744427086,28.5,77266.12,24.8,0.25198,0.00018,20.15725]
[1779744432431,28.5,77266.12,24.8,0.25198,0.00018,20.15726]
[1779744438163,28.5,77269.18,24.8,0.25252,0.00018,20.18086]
[1779744443198,28.5,77270.13,24.8,0.25268,0.00018,20.18809]
[1779744449070,28.5,77270.16,24.8,0.25269,0.00018,20.1883]
[1779744453021,28.5,77270.16,24.8,0.25268,0.00018,20.18818]
[1779744453268,28.5,77270.22,24.8,0.25266,0.00018,20.18436]
[1779744461325,28.5,77271.21,24.8,0.25285,0.00018,20.19258]
[1779744466361,28.5,77270.99,24.8,0.25282,0.00018,20.19124]
[1779744469901,28.5,77275.01,24.8,0.25354,0.00018,20.22249]
[1779744469922,28.5,77275.01,24.8,0.25354,0.00018,20.22249]
[1779744474595,28.5,77277.99,24.8,0.25407,0.00018,20.24559]
[1779744481399,28.5,77278.4,24.8,0.25415,0.00018,20.24882]
[1779744481940,28.5,77278.47,24.8,0.25416,0.00018,20.24937]
[1779744482040,28.5,77278.68,24.8,0.2542,0.00018,20.251]
[1779744487817,28.5,77279.15,24.8,0.25428,0.00018,20.25444]
[1779744491977,28.5,77286.12,24.8,0.25551,0.00018,20.30739]
[1779744494175,28.5,77290.82,24.8,0.25634,0.00018,20.34315]
[1779744494282,28.5,77290.82,24.8,0.25634,0.00018,20.34315]
[1779744494383,28.5,77292.13,24.8,0.25657,0.00018,20.353]
[1779744499591,28.5,77292.03,24.8,0.25654,0.00018,20.35177]
[1779744504584,28.5,77292.72,24.8,0.25666,0.00018,20.3568]
[1779744504684,28.5,77292.72,24.8,0.25666,0.00018,20.35674]
[1779744510142,28.5,77293.13,24.8,0.25671,0.00018,20.35915]
[1779744513109,28.49,77292.91,24.8,0.25666,0.00018,20.35711]
[1779744518724,28.49,77289.73,24.8,0.25603,0.00018,20.32723]
[1779744525773,28.49,77290.91,24.8,0.25622,0.00018,20.33521]
[1779744530808,28.48,77291.12,24.8,0.25623,0.00018,20.33599]
[1779744535843,28.48,77290.55,24.8,0.25611,0.00018,20.3308]
[1779744540877,28.48,77290.98,24.8,0.25617,0.00018,20.3333]
[1779744546674,28.48,77290.87,24.8,0.25614,0.00018,20.33198]
[1779744552730,28.47,77290.3,24.8,0.25601,0.00018,20.32669]
[1779744557997,28.47,77290.46,24.8,0.25601,0.00018,20.32674]
[1779744563033,28.47,77290.47,24.8,0.256,0.00018,20.32608]
[1779744568068,28.47,77290.54,24.8,0.25599,0.00018,20.32589]
[1779744574466,28.47,77290.54,24.8,0.25599,0.00018,20.32575]
[1779744582412,28.46,77290.74,24.8,0.25597,0.00018,20.32196]
[1779744592237,28.46,77291.04,24.8,0.25597,0.00018,20.3222]
[1779744598278,28.45,77292.12,24.8,0.25614,0.00018,20.32964]
[1779744603314,28.45,77291.56,24.8,0.25603,0.00018,20.32464]
[1779744608350,28.45,77292.5,24.8,0.25618,0.00018,20.33118]
[1779744615399,28.45,77293.23,24.8,0.25629,0.00018,20.33579]
[1779744620435,28.44,77295.38,24.8,0.25665,0.00018,20.35158]
[1779744623137,28.44,77295.22,24.8,0.25662,0.00018,20.35006]
[1779744624015,28.44,77295.17,24.8,0.2566,0.00018,20.34952]
[1779744627235,28.44,77295.34,24.8,0.25663,0.00018,20.35052]
[1779744634472,28.44,77295.34,24.8,0.25661,0.00018,20.3499]
[1779744635092,28.44,77295.31,24.8,0.25656,0.00018,20.34471]
[1779744635406,28.44,77295.31,24.8,0.25656,0.00018,20.34471]
[1779744635540,28.44,77295.31,24.8,0.25656,0.00018,20.34471]
[1779744635845,28.44,77292.47,24.8,0.25604,0.00018,20.32275]
[1779744636000,28.44,77292.47,24.8,0.25604,0.00018,20.32275]
[1779744636031,28.44,77292.47,24.8,0.25604,0.00018,20.32275]
[1779744636136,28.44,77292.47,24.8,0.25604,0.00018,20.32275]
[1779744636197,28.44,77292.47,24.8,0.25604,0.00018,20.32275]
[1779744636460,28.44,77292.47,24.8,0.25604,0.00018,20.32275]
[1779744636473,28.44,77292.47,24.8,0.25604,0.00018,20.32275]
[1779744636545,28.44,77290.81,24.8,0.25574,0.00018,20.30984]
[1779744637646,28.44,77290.81,24.8,0.25574,0.00018,20.30984]
[1779744638644,28.44,77290.78,24.8,0.25574,0.00018,20.30949]
[1779744638697,28.44,77290.78,24.8,0.25574,0.00018,20.30949]
[1779744639568,28.44,77291.15,24.8,0.2558,0.00018,20.31233]
[1779744643796,28.43,77290.5,24.8,0.25567,0.00018,20.30687]
[1779744643869,28.43,77290.5,24.8,0.25567,0.00018,20.30687]
[1779744643898,28.43,77290.43,24.8,0.25566,0.00018,20.30622]
[1779744648476,28.43,77290.36,24.8,0.25565,0.00018,20.30568]
[1779744648577,28.43,77290.48,24.8,0.25567,0.00018,20.30662]
[1779744653890,28.43,77290.48,24.8,0.25567,0.00018,20.30662]
[1779744661186,28.43,77290.48,24.8,0.25564,0.00018,20.30547]
[1779744661246,28.43,77290.48,24.8,0.25564,0.00018,20.30547]
[1779744662256,28.43,77290.48,24.8,0.25563,0.00018,20.30524]
[1779744666271,28.43,77290.48,24.8,0.25563,0.00018,20.30512]
[1779744677409,28.43,77290.48,24.8,0.25562,0.00018,20.30443]
[1779744683877,28.42,77290.51,24.8,0.25558,0.00018,20.30284]
[1779744690521,28.42,77290.82,24.8,0.25562,0.00018,20.30477]
[1779744695961,28.42,77291.09,24.8,0.25562,0.00018,20.30175]
[1779744705027,28.41,77291.02,24.8,0.25558,0.00018,20.30022]
[1779744716104,28.41,77291.34,24.8,0.25561,0.00018,20.30149]
[1779744722599,28.41,77291.26,24.8,0.25559,0.00018,20.30055]
[1779744728188,28.41,77291.68,24.8,0.25564,0.00018,20.30281]
[1779744735236,28.4,77291.66,24.8,0.25562,0.00018,20.30191]
[1779744745307,28.4,77291.91,24.8,0.25564,0.00018,20.30279]
[1779744751348,28.4,77291.9,24.8,0.25559,0.00018,20.29789]
[1779744761419,28.39,77291.9,24.8,0.25556,0.00018,20.29687]
[1779744769477,28.39,77291.98,24.8,0.25556,0.00018,20.2967]
[1779744772198,28.39,77292.62,24.8,0.25567,0.00018,20.30143]
[1779744777277,28.39,77292.27,24.8,0.25559,0.00018,20.29822]
[1779744781345,28.39,77293.52,24.8,0.25581,0.00018,20.3074]
[1779744781410,28.39,77293.52,24.8,0.25581,0.00018,20.3074]
[1779744781514,28.39,77293.52,24.8,0.25581,0.00018,20.3074]
[1779744781562,28.39,77294.13,24.8,0.25591,0.00018,20.31198]
[1779744782587,28.39,77294.13,24.8,0.25591,0.00018,20.31198]
[1779744789618,28.39,77293.03,24.8,0.25572,0.00018,20.30357]
[1779744791019,28.39,77292.99,24.8,0.25571,0.00018,20.30327]
[1779744791095,28.39,77292.99,24.8,0.25571,0.00018,20.30327]
[1779744791124,28.39,77292.99,24.8,0.25571,0.00018,20.30327]
[1779744791632,28.39,77291.2,24.8,0.25539,0.00018,20.28949]
[1779744796683,28.39,77291.23,24.8,0.25539,0.00018,20.28932]
[1779744798571,28.39,77291.23,24.8,0.25538,0.00018,20.28913]
[1779744801960,28.39,77291.23,24.8,0.25538,0.00018,20.28904]
[1779744805881,28.38,77291.27,24.8,0.25537,0.00018,20.28861]
[1779744807991,28.38,77291.27,24.8,0.25537,0.00018,20.28861]
[1779744814793,28.38,77291.04,24.8,0.25528,0.00018,20.28184]
[1779744819409,28.38,77291.04,24.8,0.25528,0.00018,20.28184]
[1779744821313,28.38,77291.04,24.8,0.25527,0.00018,20.2815]
[1779744827053,28.38,77291.03,24.8,0.25526,0.00018,20.28109]
[1779744832893,28.38,77284.54,24.8,0.25409,0.00018,20.23051]
[1779744838249,28.38,77284.58,24.8,0.25409,0.00018,20.2306]
[1779744843445,28.38,77284.62,24.8,0.25409,0.00018,20.23067]
[1779744849034,28.38,77283.6,24.8,0.2539,0.00018,20.22251]
[1779744854069,28.38,77283.76,24.8,0.25392,0.00018,20.22354]
[1779744860111,28.37,77284.09,24.8,0.25398,0.00018,20.2258]
[1779744864710,28.37,77284.09,24.8,0.25397,0.00018,20.22575]
[1779744874306,28.37,77283.85,24.8,0.25392,0.00018,20.22348]
[1779744874701,28.37,77283.85,24.8,0.25392,0.00018,20.22348]
[1779744880251,28.37,77279.52,24.8,0.25311,0.00018,20.18533]
[1779744885286,28.37,77279.9,24.8,0.25317,0.00018,20.18822]
[1779744888388,28.37,77279.74,24.8,0.25314,0.00018,20.18697]
[1779744894349,28.37,77280.43,24.8,0.25326,0.00018,20.19223]
[1779744899384,28.37,77280.8,24.8,0.25333,0.00018,20.19503]
[1779744904419,28.37,77283.57,24.8,0.25382,0.00018,20.2163]
[1779744907010,28.37,77283.57,24.8,0.25382,0.00018,20.21619]
[1779744907440,28.37,77284.44,24.8,0.25397,0.00018,20.22287]
[1779744912476,28.37,77285.97,24.8,0.25425,0.00018,20.23474]
[1779744913466,28.37,77285.97,24.8,0.25425,0.00018,20.23474]
[1779744916026,28.37,77294.55,24.8,0.25578,0.00018,20.30093]
[1779744916699,28.37,77294.55,24.8,0.25578,0.00018,20.30093]
[1779744916786,28.37,77295.73,24.8,0.25599,0.00018,20.30995]
[1779744917381,28.37,77295.73,24.8,0.25599,0.00018,20.30995]
[1779744918617,28.37,77300.3,24.8,0.25681,0.00018,20.34503]
[1779744924431,28.37,77300.23,24.8,0.2568,0.00018,20.34443]
[1779744928977,28.37,77301.73,24.8,0.25707,0.00018,20.35585]
[1779744929029,28.37,77301.73,24.8,0.25707,0.00018,20.35585]
[1779744934630,28.37,77304.47,24.8,0.25753,0.00018,20.37251]
[1779744940672,28.37,77304.48,24.8,0.25752,0.00018,20.37238]
[1779744941323,28.37,77304.48,24.8,0.25752,0.00018,20.37238]
[1779744947721,28.37,77302.65,24.8,0.2572,0.00018,20.35865]
[1779744953652,28.37,77304.9,24.8,0.25761,0.00018,20.37598]
[1779744958797,28.37,77304.9,24.8,0.25762,0.00018,20.37644]
[1779744963832,28.37,77305.26,24.8,0.25769,0.00018,20.37944]
[1779744964502,28.37,77305.26,24.8,0.25769,0.00018,20.37944]
[1779744964628,28.37,77305.26,24.8,0.25769,0.00018,20.37944]
[1779744964649,28.37,77305.26,24.8,0.25769,0.00018,20.37944]
[1779744964840,28.37,77302.25,24.8,0.25715,0.00018,20.3564]
[1779744965164,28.37,77302.25,24.8,0.25715,0.00018,20.3564]
[1779744965818,28.37,77302.25,24.8,0.25715,0.00018,20.3564]
[1779744970882,28.37,77295.95,24.8,0.25601,0.00018,20.30784]
[1779744971667,28.37,77295.95,24.8,0.25601,0.00018,20.30784]
[1779744971696,28.37,77295.95,24.8,0.25601,0.00018,20.30784]
[1779744971710,28.37,77295.95,24.8,0.25601,0.00018,20.30784]
[1779744971797,28.37,77295.95,24.8,0.25601,0.00018,20.30784]
[1779744971891,28.37,77284.34,24.8,0.25393,0.00018,20.21822]
[1779744971957,28.37,77284.34,24.8,0.25393,0.00018,20.21822]
[1779744972061,28.37,77284.34,24.8,0.25393,0.00018,20.21822]
[1779744972087,28.37,77284.34,24.8,0.25393,0.00018,20.21822]
[1779744972136,28.37,77284.34,24.8,0.25393,0.00018,20.21822]
[1779744972241,28.37,77284.34,24.8,0.25393,0.00018,20.21822]
[1779744972438,28.37,77284.34,24.8,0.25393,0.00018,20.21822]
[1779744972907,28.37,77267.14,24.8,0.25086,0.00018,20.08447]
[1779744974330,28.37,77264.29,24.8,0.25035,0.00018,20.06216]
[1779744974913,28.37,77264.15,24.8,0.25033,0.00018,20.06109]
[1779744980413,28.37,77263.94,24.8,0.25029,0.00018,20.05931]
[1779744980505,28.37,77263.94,24.8,0.25029,0.00018,20.05931]
[1779744980738,28.37,77263.94,24.8,0.25029,0.00018,20.05931]
[1779744980815,28.37,77263.94,24.8,0.25029,0.00018,20.05931]
[1779744980916,28.37,77263.94,24.8,0.25028,0.00018,20.05928]
[1779744981151,28.37,77263.94,24.8,0.25028,0.00018,20.05928]
[1779744981455,28.37,77263.94,24.8,0.25028,0.00018,20.05928]
[1779744981885,28.37,77263.94,24.8,0.25028,0.00018,20.05928]
[1779744981702,28.37,77244.5,24.8,0.24684,0.00018,19.90679]
[1779744981962,28.37,77244.5,24.8,0.24684,0.00018,19.90679]
[1779744982719,28.37,77233.76,24.8,0.24495,0.00018,19.82207]
[1779744982943,28.37,77233.76,24.8,0.24495,0.00018,19.82207]
[1779744983047,28.37,77233.76,24.8,0.24495,0.00018,19.82207]
[1779744985182,28.37,77231.01,24.8,0.24447,0.00018,19.80056]
[1779744986080,28.37,77229.87,24.8,0.24428,0.00018,19.79166]
[1779744986104,28.37,77229.87,24.8,0.24428,0.00018,19.79166]
[1779744986362,28.37,77229.87,24.8,0.24428,0.00018,19.79166]
[1779744988328,28.37,77228.76,24.8,0.24409,0.00018,19.78313]
[1779744989217,28.37,77228.79,24.8,0.2441,0.00018,19.78351]
[1779744989640,28.37,77228.79,24.8,0.2441,0.00018,19.78351]
[1779744989643,28.37,77228.79,24.8,0.2441,0.00018,19.78351]
[1779744989653,28.37,77228.79,24.8,0.2441,0.00018,19.78351]
[1779744989739,28.37,77228.3,24.8,0.24401,0.00018,19.77976]
[1779744990020,28.37,77238.46,24.8,0.24581,0.00018,19.86042]
[1779744995055,28.38,77248.46,24.8,0.24756,0.00018,19.93584]
[1779745000090,28.38,77248.38,24.8,0.24756,0.00018,19.93592]
[1779745005429,28.38,77248.38,24.8,0.24757,0.00018,19.93647]
[1779745010528,28.38,77248.54,24.8,0.24762,0.00018,19.93842]
[1779745018855,28.38,77250.21,24.8,0.24792,0.00018,19.95193]
[1779745024795,28.39,77250.35,24.8,0.24798,0.00018,19.95443]
[1779745026210,28.39,77250.4,24.8,0.24799,0.00018,19.95494]
[1779745026409,28.39,77250.4,24.8,0.24799,0.00018,19.95494]
[1779745028267,28.39,77261.06,24.8,0.24989,0.00018,20.03872]
[1779745030410,28.39,77262.39,24.8,0.25012,0.00018,20.04913]
[1779745035157,28.39,77264.11,24.8,0.25043,0.00018,20.06253]
[1779745035232,28.39,77264.11,24.8,0.25043,0.00018,20.06253]
[1779745035349,28.39,77258.98,24.8,0.24952,0.00018,20.02245]
[1779745036251,28.39,77258.98,24.8,0.24952,0.00018,20.02245]
[1779745036627,28.39,77258.98,24.8,0.24952,0.00018,20.02245]
[1779745036726,28.39,77250.12,24.8,0.24795,0.00018,19.95294]
[1779745037142,28.39,77250.12,24.8,0.24795,0.00018,19.95294]
[1779745037247,28.39,77250.12,24.8,0.24795,0.00018,19.95294]
[1779745037559,28.39,77250.12,24.8,0.24795,0.00018,19.95294]
[1779745042785,28.39,77243.71,24.8,0.24682,0.00018,19.90267]
[1779745046073,28.39,77241.85,24.8,0.24649,0.00018,19.88817]
[1779745047513,28.39,77241.67,24.8,0.24646,0.00018,19.8868]
[1779745051508,28.39,77238.54,24.8,0.24591,0.00018,19.86232]
[1779745052504,28.39,77238.54,24.8,0.24589,0.00018,19.85825]
[1779745052602,28.39,77238.54,24.8,0.24589,0.00018,19.85825]
[1779745052704,28.39,77236.02,24.8,0.24545,0.00018,19.83845]
[1779745055181,28.39,77235.52,24.8,0.24536,0.00018,19.83468]
[1779745057026,28.39,77235.38,24.8,0.24535,0.00018,19.83413]
[1779745057036,28.39,77235.38,24.8,0.24535,0.00018,19.83413]
[1779745057498,28.39,77233.37,24.8,0.245,0.00018,19.81843]
[1779745062532,28.39,77230.88,24.8,0.24458,0.00018,19.79941]
[1779745064276,28.39,77230.79,24.8,0.24457,0.00018,19.79883]
[1779745064540,28.39,77230.79,24.8,0.24457,0.00018,19.79883]
[1779745064956,28.4,77220.92,24.8,0.24284,0.00017,19.72076]
[1779745065170,28.4,77220.92,24.8,0.24284,0.00017,19.72076]
[1779745065202,28.4,77220.92,24.8,0.24284,0.00017,19.72076]
[1779745066378,28.4,77218.95,24.8,0.2425,0.00017,19.70533]
[1779745071596,28.4,77217.38,24.8,0.24226,0.00017,19.69417]
[1779745077481,28.4,77217.43,24.8,0.24228,0.00017,19.69542]
[1779745080783,28.4,77217.38,24.8,0.24229,0.00017,19.69584]
[1779745080794,28.4,77217.38,24.8,0.24229,0.00017,19.69584]
[1779745080997,28.4,77217.38,24.8,0.24229,0.00017,19.69584]
[1779745081208,28.4,77217.38,24.8,0.2423,0.00017,19.69604]
[1779745081281,28.4,77217.38,24.8,0.2423,0.00017,19.69604]
[1779745081355,28.4,77217.38,24.8,0.2423,0.00017,19.69604]
[1779745081709,28.4,77217.38,24.8,0.2423,0.00017,19.69604]
[1779745081726,28.4,77217.38,24.8,0.2423,0.00017,19.69604]
[1779745081768,28.4,77217.38,24.8,0.2423,0.00017,19.69604]
[1779745081777,28.4,77217.38,24.8,0.2423,0.00017,19.69604]
[1779745081848,28.4,77217.38,24.8,0.2423,0.00017,19.69604]
[1779745081938,28.4,77217.38,24.8,0.2423,0.00017,19.69604]
[1779745081962,28.41,77235.67,24.8,0.24551,0.00018,19.84101]
[1779745082393,28.41,77235.67,24.8,0.24551,0.00018,19.84101]
[1779745087712,28.41,77229.25,24.8,0.24439,0.00018,19.79083]
[1779745096870,28.41,77228.28,24.8,0.24423,0.00018,19.78352]
[1779745102388,28.41,77226.51,24.8,0.24394,0.00018,19.77045]
[1779745105027,28.41,77224.46,24.8,0.24359,0.00017,19.75443]
[1779745105056,28.41,77224.46,24.8,0.24359,0.00017,19.75443]
[1779745112604,28.41,77218.02,24.8,0.24246,0.00017,19.70042]
[1779745113406,28.42,77217.82,24.8,0.24243,0.00017,19.69901]
[1779745113870,28.42,77217.82,24.8,0.24243,0.00017,19.69918]
[1779745118929,28.42,77224.47,24.8,0.2436,0.00017,19.75212]
[1779745121438,28.42,77224.87,24.8,0.24367,0.00018,19.75529]
[1779745121951,28.42,77225.81,24.8,0.24383,0.00018,19.76271]
[1779745126984,28.42,77227.2,24.8,0.24409,0.00018,19.77413]
[1779745132372,28.42,77227.04,24.8,0.24407,0.00018,19.77325]
[1779745138062,28.42,77227.35,24.8,0.24413,0.00018,19.77615]
[1779745143097,28.42,77226.39,24.8,0.24397,0.00018,19.76898]
[1779745149802,28.42,77226.39,24.8,0.24398,0.00018,19.76913]
[1779745155181,28.42,77225.79,24.8,0.24389,0.00018,19.7651]
[1779745165251,28.43,77226.04,24.8,0.24395,0.00018,19.76777]
[1779745172300,28.43,77226.51,24.8,0.24401,0.00018,19.76765]
[1779745176503,28.43,77226.29,24.8,0.24397,0.00018,19.76606]
[1779745176527,28.43,77226.29,24.8,0.24397,0.00018,19.76606]
[1779745176556,28.43,77226.29,24.8,0.24397,0.00018,19.76606]
[1779745176605,28.43,77229.35,24.8,0.24451,0.00018,19.7903]
[1779745178894,28.43,77238.59,24.8,0.24614,0.00018,19.8634]
[1779745182890,28.43,77238.13,24.8,0.24606,0.00018,19.86]
[1779745182903,28.43,77238.13,24.8,0.24606,0.00018,19.86]
[1779745182975,28.43,77238.13,24.8,0.24606,0.00018,19.86]
[1779745183005,28.43,77238.13,24.8,0.24606,0.00018,19.86]
[1779745183530,28.43,77246.83,24.8,0.2476,0.00018,19.92851]
[1779745184488,28.43,77246.83,24.8,0.2476,0.00018,19.92851]
[1779745188614,28.43,77251.02,24.8,0.24833,0.00018,19.96101]
[1779745190512,28.43,77252.1,24.8,0.24852,0.00018,19.96946]
[1779745190951,28.43,77251.11,24.8,0.24834,0.00018,19.96171]
[1779745192246,28.43,77251.81,24.8,0.24847,0.00018,19.96733]
[1779745197475,28.43,77254.41,24.8,0.24895,0.00018,19.98851]
[1779745200507,28.43,77256.03,24.8,0.24924,0.00018,20.00141]
[1779745200672,28.43,77256.03,24.8,0.24924,0.00018,20.00141]
[1779745201053,28.43,77256.03,24.8,0.24924,0.00018,20.00141]
[1779745201804,28.43,77257.99,24.8,0.24959,0.00018,20.01684]
[1779745201943,28.43,77266.89,24.8,0.25117,0.00018,20.08628]
[1779745202996,28.43,77266.89,24.8,0.25117,0.00018,20.08628]
[1779745204267,28.43,77268.09,24.8,0.25139,0.00018,20.09566]
[1779745211574,28.43,77266.8,24.8,0.25116,0.00018,20.08587]
[1779745217616,28.43,77266.95,24.8,0.2512,0.00018,20.08732]
[1779745218567,28.43,77266.95,24.8,0.2512,0.00018,20.08732]
[1779745220361,28.43,77266.98,24.8,0.2512,0.00018,20.08759]
[1779745223444,28.44,77266.98,24.8,0.25121,0.00018,20.08777]
[1779745223722,28.44,77266.98,24.8,0.25121,0.00018,20.08777]
[1779745228818,28.44,77267.02,24.8,0.25122,0.00018,20.08826]
[1779745230054,28.44,77267.02,24.8,0.25122,0.00018,20.08835]
[1779745234750,28.44,77271.1,24.8,0.25192,0.00018,20.11597]
[1779745235928,28.44,77271.19,24.8,0.25194,0.00018,20.11669]
[1779745239832,28.44,77271.37,24.8,0.25197,0.00018,20.11816]
[1779745245349,28.44,77277.48,24.8,0.25306,0.00018,20.16542]
[1779745250852,28.44,77280.74,24.8,0.25363,0.00018,20.19029]
[1779745255575,28.43,77283.43,24.8,0.2541,0.00018,20.21076]
[1779745259851,28.43,77284.43,24.8,0.25427,0.00018,20.21811]
[1779745260026,28.43,77284.43,24.8,0.25427,0.00018,20.21811]
[1779745261930,28.43,77274.42,24.8,0.25248,0.00018,20.14047]
[1779745266964,28.43,77269.05,24.8,0.25153,0.00018,20.09886]
[1779745270157,28.43,77265.2,24.8,0.25084,0.00018,20.06902]
[1779745276064,28.43,77264.78,24.8,0.25078,0.00018,20.0663]
[1779745278883,28.44,77264.13,24.8,0.25067,0.00018,20.06154]
[1779745281376,28.44,77260.21,24.8,0.24998,0.00018,20.03116]
[1779745284617,28.44,77261.59,24.8,0.25023,0.00018,20.04213]
[1779745290127,28.44,77262.74,24.8,0.25046,0.00018,20.05209]
[1779745297195,28.44,77262.59,24.8,0.25041,0.00018,20.04686]
[1779745298052,28.44,77262.29,24.8,0.25037,0.00018,20.04541]
[1779745301536,28.44,77270.59,24.8,0.25186,0.00018,20.11043]
[1779745309261,28.45,77276.11,24.8,0.25285,0.00018,20.15367]
[1779745310527,28.45,77276.58,24.8,0.25294,0.00018,20.15732]
[1779745320338,28.45,77278.87,24.8,0.25334,0.00018,20.17482]
[1779745325373,28.44,77276.75,24.8,0.25296,0.00018,20.15828]
[1779745338468,28.44,77278.26,24.8,0.25322,0.00018,20.1695]
[1779745343751,28.44,77278.26,24.8,0.25322,0.00018,20.16945]
[1779745349545,28.44,77278.77,24.8,0.25329,0.00018,20.17288]
[1779745355562,28.44,77278.77,24.8,0.25329,0.00018,20.17288]
[1779745362114,28.44,77277.96,24.8,0.2531,0.00018,20.16178]
[1779745365381,28.44,77277.96,24.8,0.2531,0.00018,20.16156]
[1779745365483,28.44,77277.96,24.8,0.2531,0.00018,20.16156]
[1779745365629,28.44,77277.96,24.8,0.2531,0.00018,20.16156]
[1779745366774,28.44,77282.39,24.8,0.25389,0.00018,20.19575]
[1779745371715,28.44,77289.06,24.8,0.25507,0.00018,20.24656]
[1779745371842,28.44,77290.89,24.8,0.25539,0.00018,20.26051]
[1779745373885,28.44,77292.38,24.8,0.25566,0.00018,20.27192]
[1779745374111,28.44,77292.38,24.8,0.25566,0.00018,20.27192]
[1779745374182,28.44,77292.29,24.8,0.25564,0.00018,20.27117]
[1779745375926,28.44,77295.92,24.8,0.25629,0.00018,20.29891]
[1779745375976,28.44,77295.92,24.8,0.25629,0.00018,20.29891]
[1779745376001,28.44,77295.92,24.8,0.25629,0.00018,20.29891]
[1779745376039,28.44,77295.92,24.8,0.25629,0.00018,20.29891]
[1779745376174,28.44,77295.92,24.8,0.25629,0.00018,20.29891]
[1779745376239,28.44,77295.84,24.8,0.25627,0.00018,20.29811]
[1779745381769,28.43,77296.56,24.8,0.25639,0.00018,20.3033]
[1779745384820,28.43,77296.58,24.8,0.25639,0.00018,20.3034]
[1779745384933,28.43,77296.58,24.8,0.25639,0.00018,20.3034]
[1779745385034,28.43,77296.58,24.8,0.25639,0.00018,20.30329]
[1779745386168,28.43,77296.58,24.8,0.25639,0.00018,20.30329]
[1779745386294,28.43,77296.58,24.8,0.25639,0.00018,20.30329]
[1779745386803,28.43,77296.58,24.8,0.25638,0.00018,20.30294]
[1779745389394,28.43,77296.58,24.8,0.25638,0.00018,20.30294]
[1779745389552,28.43,77296.58,24.8,0.25638,0.00018,20.30294]
[1779745390262,28.43,77296.58,24.8,0.25638,0.00018,20.30294]
[1779745389825,28.43,77296.56,24.8,0.25637,0.00018,20.30262]
[1779745390475,28.43,77296.56,24.8,0.25637,0.00018,20.30262]
[1779745390756,28.43,77296.56,24.8,0.25637,0.00018,20.30262]
[1779745391021,28.43,77296.56,24.8,0.25637,0.00018,20.30262]
[1779745391433,28.43,77296.58,24.8,0.25637,0.00018,20.30261]
[1779745391574,28.43,77296.58,24.8,0.25637,0.00018,20.30261]
[1779745391643,28.43,77296.58,24.8,0.25637,0.00018,20.30244]
[1779745393646,28.43,77297.1,24.8,0.25646,0.00018,20.30638]
[1779745396008,28.43,77298.18,24.8,0.25665,0.00018,20.31456]
[1779745401525,28.43,77297.04,24.8,0.25644,0.00018,20.30551]
[1779745406968,28.43,77297.04,24.8,0.25643,0.00018,20.30522]
[1779745406997,28.43,77297.04,24.8,0.25643,0.00018,20.30522]
[1779745407017,28.43,77297.04,24.8,0.25643,0.00018,20.30522]
[1779745407078,28.43,77297.04,24.8,0.25643,0.00018,20.30522]
[1779745407243,28.43,77297.04,24.8,0.25643,0.00018,20.30522]
[1779745407307,28.43,77297.01,24.8,0.25643,0.00018,20.30494]
[1779745408129,28.43,77297.01,24.8,0.25643,0.00018,20.30494]
[1779745408372,28.43,77297.01,24.8,0.25643,0.00018,20.30494]
[1779745408139,28.43,77283.7,24.8,0.25404,0.00018,20.2023]
[1779745409084,28.43,77283.7,24.8,0.25404,0.00018,20.2023]
[1779745409165,28.43,77283.7,24.8,0.25404,0.00018,20.2023]
[1779745409501,28.43,77277.13,24.8,0.25286,0.00018,20.15143]
[1779745409765,28.43,77277.13,24.8,0.25286,0.00018,20.15143]
[1779745409767,28.43,77277.13,24.8,0.25286,0.00018,20.15143]
[1779745409862,28.43,77277.13,24.8,0.25286,0.00018,20.15143]
[1779745409966,28.43,77277.13,24.8,0.25286,0.00018,20.15143]
[1779745413362,28.43,77275.09,24.8,0.25247,0.00018,20.13144]
[1779745417682,28.43,77274.65,24.8,0.25239,0.00018,20.12809]
[1779745418814,28.43,77274.61,24.8,0.25238,0.00018,20.12779]
[1779745419355,28.43,77274.61,24.8,0.25238,0.00018,20.12779]
[1779745420999,28.43,77274.62,24.8,0.25239,0.00018,20.12789]
[1779745421000,28.43,77274.62,24.8,0.25239,0.00018,20.12789]
[1779745421367,28.43,77274.62,24.8,0.25239,0.00018,20.12789]
[1779745421380,28.43,77274.62,24.8,0.25239,0.00018,20.12789]
[1779745421550,28.43,77274.12,24.8,0.2523,0.00018,20.12402]
[1779745422157,28.43,77274.12,24.8,0.2523,0.00018,20.12402]
[1779745422358,28.43,77261.05,24.8,0.24997,0.00018,20.02238]
[1779745427600,28.43,77259.53,24.8,0.24971,0.00018,20.01078]
[1779745429024,28.43,77260.67,24.8,0.24991,0.00018,20.01974]
[1779745429094,28.43,77260.67,24.8,0.24991,0.00018,20.01974]
[1779745429130,28.43,77260.67,24.8,0.24991,0.00018,20.01974]
[1779745429159,28.43,77260.67,24.8,0.24991,0.00018,20.01974]
[1779745430450,28.43,77271.83,24.8,0.2519,0.00018,20.10673]
[1779745430638,28.43,77271.83,24.8,0.2519,0.00018,20.10673]
[1779745431197,28.43,77271.83,24.8,0.2519,0.00018,20.10673]
[1779745432022,28.43,77278.71,24.8,0.25313,0.00018,20.16011]
[1779745432404,28.43,77282.03,24.8,0.25372,0.00018,20.18578]
[1779745433373,28.43,77282.03,24.8,0.25372,0.00018,20.18578]
[1779745433929,28.43,77283.74,24.8,0.25402,0.00018,20.1989]
[1779745433948,28.43,77283.74,24.8,0.25402,0.00018,20.1989]
[1779745436042,28.43,77276.04,24.8,0.25265,0.00018,20.13932]
[1779745436384,28.43,77276.04,24.8,0.25265,0.00018,20.13932]
[1779745438844,28.43,77266.41,24.8,0.25094,0.00018,20.06468]
[1779745440475,28.43,77265.63,24.8,0.2508,0.00018,20.05881]
[1779745440484,28.43,77265.63,24.8,0.2508,0.00018,20.05881]
[1779745440618,28.43,77265.63,24.8,0.2508,0.00018,20.05881]
[1779745440761,28.43,77265.63,24.8,0.2508,0.00018,20.05881]
[1779745441023,28.43,77265.63,24.8,0.2508,0.00018,20.05881]
[1779745441252,28.43,77265.63,24.8,0.2508,0.00018,20.05881]
[1779745441329,28.43,77263.1,24.8,0.25036,0.00018,20.03921]
[1779745446228,28.43,77269.04,24.8,0.25141,0.00018,20.08523]
[1779745446238,28.43,77267.59,24.8,0.25115,0.00018,20.0739]
[1779745446929,28.43,77267.59,24.8,0.25115,0.00018,20.0739]
[1779745447514,28.43,77265.93,24.8,0.25086,0.00018,20.06106]
[1779745448255,28.43,77258.14,24.8,0.24947,0.00018,20.00042]
[1779745450798,28.43,77258.0,24.8,0.24945,0.00018,19.99935]
[1779745452516,28.43,77254.81,24.8,0.24889,0.00018,19.97451]
[1779745452541,28.43,77254.81,24.8,0.24889,0.00018,19.97451]
[1779745452556,28.43,77254.81,24.8,0.24889,0.00018,19.97451]
[1779745452612,28.43,77254.81,24.8,0.24889,0.00018,19.97451]
[1779745452654,28.43,77254.81,24.8,0.24889,0.00018,19.97451]
[1779745452836,28.43,77254.81,24.8,0.24889,0.00018,19.97451]
[1779745453341,28.43,77242.28,24.8,0.24668,0.00018,19.87635]
[1779745455324,28.43,77238.88,24.8,0.24608,0.00018,19.84956]
[1779745455608,28.43,77238.7,24.8,0.24605,0.00018,19.84828]
[1779745458110,28.43,77238.29,24.8,0.24598,0.00018,19.84505]
[1779745461114,28.43,77238.25,24.8,0.24598,0.00018,19.845]
[1779745461837,28.43,77238.13,24.8,0.24596,0.00018,19.84422]
[1779745464644,28.43,77236.09,24.8,0.2456,0.00018,19.8284]
[1779745465440,28.43,77227.49,24.8,0.2441,0.00018,19.76062]
[1779745468185,28.43,77224.87,24.8,0.24364,0.00018,19.74016]
[1779745470278,28.44,77222.22,24.8,0.24319,0.00017,19.71974]
[1779745471235,28.44,77222.08,24.8,0.24317,0.00017,19.71884]
[1779745474440,28.44,77220.57,24.8,0.24289,0.00017,19.70325]
[1779745475903,28.44,77219.65,24.8,0.24274,0.00017,19.69637]
[1779745476451,28.44,77218.31,24.8,0.24251,0.00017,19.68582]
[1779745478870,28.44,77218.16,24.8,0.24248,0.00017,19.68472]
[1779745478908,28.44,77218.16,24.8,0.24248,0.00017,19.68472]
[1779745478955,28.44,77218.16,24.8,0.24248,0.00017,19.68472]
[1779745479100,28.44,77218.16,24.8,0.24248,0.00017,19.68472]
[1779745479179,28.44,77219.05,24.8,0.24264,0.00017,19.69186]
[1779745479897,28.44,77219.05,24.8,0.24264,0.00017,19.69186]
[1779745480049,28.44,77219.05,24.8,0.24264,0.00017,19.69186]
[1779745483190,28.44,77223.97,24.8,0.24351,0.00017,19.7314]
[1779745483198,28.44,77223.97,24.8,0.24351,0.00017,19.7314]
[1779745483210,28.44,77223.97,24.8,0.24351,0.00017,19.7314]
[1779745483240,28.44,77223.97,24.8,0.24351,0.00017,19.7314]
[1779745483338,28.44,77224.78,24.8,0.24366,0.00017,19.73797]
[1779745483718,28.44,77224.78,24.8,0.24366,0.00017,19.73797]
[1779745483867,28.44,77224.78,24.8,0.24366,0.00017,19.73797]
[1779745484217,28.44,77224.78,24.8,0.24366,0.00017,19.73797]
[1779745485541,28.44,77235.6,24.8,0.24557,0.00018,19.82385]
[1779745491557,28.45,77237.79,24.8,0.24598,0.00018,19.84206]
[1779745496591,28.45,77239.18,24.8,0.24623,0.00018,19.85361]
[1779745497503,28.45,77239.18,24.8,0.24623,0.00018,19.85361]
[1779745503150,28.45,77239.75,24.8,0.24635,0.00018,19.85854]
[1779745506725,28.45,77241.93,24.8,0.24674,0.00018,19.87617]
[1779745513014,28.45,77237.14,24.8,0.24591,0.00018,19.83916]
[1779745520439,28.45,77237.59,24.8,0.24601,0.00018,19.84345]
[1779745520958,28.45,77237.59,24.8,0.24601,0.00018,19.84345]
[1779745527561,28.46,77237.7,24.8,0.24605,0.00018,19.84518]
[1779745532975,28.46,77237.86,24.8,0.24609,0.00018,19.84705]
[1779745539223,28.46,77236.9,24.8,0.2459,0.00018,19.83575]
[1779745540508,28.46,77236.9,24.8,0.24592,0.00018,19.8364]
[1779745545412,28.46,77237.58,24.8,0.24605,0.00018,19.84236]
[1779745545830,28.47,77237.58,24.8,0.24605,0.00018,19.8426]
[1779745546455,28.47,77237.58,24.8,0.24605,0.00018,19.8426]
[1779745556007,28.47,77237.92,24.8,0.24614,0.00018,19.84644]
[1779745561042,28.47,77237.31,24.8,0.24605,0.00018,19.84222]
[1779745566077,28.47,77236.88,24.8,0.24599,0.00018,19.83944]
[1779745574134,28.47,77237.08,24.8,0.24604,0.00018,19.842]
[1779745579169,28.48,77237.14,24.8,0.24607,0.00018,19.84307]
[1779745586218,28.48,77237.21,24.8,0.2461,0.00018,19.84445]
[1779745593267,28.48,77237.7,24.8,0.24617,0.00018,19.84489]
[1779745599309,28.48,77237.71,24.8,0.24619,0.00018,19.84566]
[1779745604343,28.49,77237.37,24.8,0.24614,0.00018,19.84356]
[1779745609382,28.49,77237.27,24.8,0.24613,0.00018,19.84313]
[1779745610075,28.49,77238.65,24.8,0.24638,0.00018,19.8542]
[1779745615421,28.49,77245.84,24.8,0.24766,0.00018,19.91098]
[1779745618659,28.49,77246.29,24.8,0.24774,0.00018,19.91463]
[1779745619551,28.49,77255.43,24.8,0.24936,0.00018,19.98604]
[1779745625494,28.49,77257.41,24.8,0.2497,0.00018,20.00127]
[1779745630528,28.49,77257.32,24.8,0.24968,0.00018,20.00032]
[1779745635563,28.49,77254.61,24.8,0.24919,0.00018,19.97892]
[1779745640597,28.49,77254.19,24.8,0.24912,0.00018,19.97553]
[1779745646982,28.49,77254.19,24.8,0.24912,0.00018,19.97551]
[1779745653391,28.49,77254.17,24.8,0.24911,0.00018,19.97536]
[1779745658723,28.49,77253.74,24.8,0.24901,0.00018,19.9679]
[1779745663759,28.49,77253.34,24.8,0.24894,0.00018,19.9649]
[1779745668794,28.49,77253.35,24.8,0.24894,0.00018,19.96512]
[1779745674836,28.49,77253.19,24.8,0.24892,0.00018,19.96405]
[1779745679872,28.49,77252.95,24.8,0.24888,0.00018,19.96234]
[1779745684907,28.49,77257.6,24.8,0.24971,0.00018,19.99874]
[1779745689935,28.49,77258.35,24.8,0.24984,0.00018,20.00458]
[1779745691675,28.49,77258.45,24.8,0.24986,0.00018,20.00536]
[1779745697635,28.49,77259.14,24.8,0.24998,0.00018,20.01075]
[1779745703191,28.49,77260.99,24.8,0.25031,0.00018,20.02516]
[1779745709078,28.49,77264.66,24.8,0.25096,0.00018,20.0535]
[1779745714433,28.49,77266.05,24.8,0.25117,0.00018,20.05986]
[1779745719853,28.49,77265.99,24.8,0.25115,0.00018,20.05906]
[1779745725190,28.48,77266.17,24.8,0.25117,0.00018,20.05994]
[1779745731232,28.48,77267.93,24.8,0.25147,0.00018,20.07302]
[1779745736267,28.48,77268.49,24.8,0.25155,0.00018,20.07686]
[1779745741401,28.48,77267.79,24.8,0.25142,0.00018,20.07103]
[1779745746447,28.48,77267.83,24.8,0.25141,0.00018,20.07084]
[1779745751774,28.48,77268.6,24.8,0.25154,0.00018,20.07618]
[1779745757415,28.48,77268.56,24.8,0.25151,0.00018,20.07525]
[1779745764464,28.47,77268.68,24.8,0.25152,0.00018,20.07544]
[1779745770506,28.47,77268.72,24.8,0.25151,0.00018,20.07513]
[1779745776548,28.47,77269.26,24.8,0.25156,0.00018,20.07448]
[1779745784471,28.47,77269.5,24.8,0.2516,0.00018,20.07613]
[1779745794674,28.46,77269.45,24.8,0.25155,0.00018,20.0741]
[1779745799710,28.46,77266.96,24.8,0.2511,0.00018,20.05425]
[1779745801642,28.46,77266.78,24.8,0.25106,0.00018,20.05277]
[1779745802782,28.46,77254.62,24.8,0.2489,0.00018,19.9579]
[1779745802947,28.46,77254.62,24.8,0.2489,0.00018,19.9579]
[1779745803509,28.46,77254.62,24.8,0.2489,0.00018,19.9579]
[1779745803741,28.46,77247.33,24.8,0.24761,0.00018,19.90083]
[1779745803973,28.46,77247.33,24.8,0.24761,0.00018,19.90083]
[1779745809373,28.46,77246.79,24.8,0.24752,0.00018,19.89658]
[1779745814474,28.46,77244.15,24.8,0.24705,0.00018,19.87594]
[1779745814973,28.46,77243.76,24.8,0.24698,0.00018,19.87291]
[1779745815172,28.46,77243.76,24.8,0.24698,0.00018,19.87291]
[1779745815478,28.46,77243.76,24.8,0.24698,0.00018,19.87291]
[1779745815535,28.46,77243.76,24.8,0.24698,0.00018,19.87291]
[1779745815596,28.46,77248.71,24.8,0.24786,0.00018,19.91174]
[1779745815825,28.46,77260.72,24.8,0.24999,0.00018,20.00578]
[1779745818150,28.46,77261.89,24.8,0.2502,0.00018,20.01504]
[1779745823797,28.46,77262.03,24.8,0.25024,0.00018,20.01683]
[1779745826187,28.47,77262.26,24.8,0.25029,0.00018,20.01906]
[1779745826237,28.47,77262.26,24.8,0.25029,0.00018,20.01906]
[1779745826501,28.47,77262.4,24.8,0.25032,0.00018,20.02029]
[1779745832167,28.47,77255.78,24.8,0.24916,0.00018,19.96903]
[1779745833041,28.47,77255.17,24.8,0.24902,0.00018,19.96013]
[1779745835686,28.47,77252.84,24.8,0.24861,0.00018,19.94212]
[1779745841002,28.47,77251.83,24.8,0.24845,0.00018,19.93506]
[1779745846767,28.47,77251.78,24.8,0.24845,0.00018,19.93515]
[1779745852082,28.47,77251.51,24.8,0.24842,0.00018,19.93387]
[1779745857289,28.48,77248.0,24.8,0.24781,0.00018,19.90679]
[1779745862912,28.48,77250.23,24.8,0.24823,0.00018,19.92519]
[1779745868195,28.48,77251.03,24.8,0.24839,0.00018,19.93217]
[1779745873230,28.48,77251.31,24.8,0.24845,0.00018,19.93491]
[1779745878265,28.48,77252.38,24.8,0.24865,0.00018,19.94375]
[1779745883586,28.48,77253.14,24.8,0.24879,0.00018,19.95004]
[1779745889342,28.49,77254.49,24.8,0.24904,0.00018,19.96108]
[1779745894377,28.49,77254.52,24.8,0.24902,0.00018,19.95743]
[1779745901102,28.49,77254.47,24.8,0.24902,0.00018,19.95724]
[1779745907468,28.49,77254.38,24.8,0.24902,0.00018,19.9572]
[1779745910421,28.49,77255.87,24.8,0.24929,0.00018,19.96895]
[1779745910498,28.49,77255.87,24.8,0.24929,0.00018,19.96895]
[1779745910522,28.49,77257.9,24.8,0.24965,0.00018,19.98482]
[1779745910951,28.49,77257.9,24.8,0.24965,0.00018,19.98482]
[1779745911826,28.49,77257.9,24.8,0.24965,0.00018,19.98482]
[1779745911910,28.49,77258.49,24.8,0.24976,0.00018,19.98958]
[1779745912502,28.49,77252.67,24.8,0.24873,0.00018,19.94436]
[1779745917537,28.49,77249.56,24.8,0.24819,0.00018,19.92057]
[1779745924587,28.5,77249.39,24.8,0.24818,0.00018,19.92001]
[1779745929698,28.5,77247.21,24.8,0.24781,0.00018,19.90354]
[1779745930975,28.5,77257.07,24.8,0.24955,0.00018,19.98056]
[1779745931054,28.5,77257.07,24.8,0.24955,0.00018,19.98056]
[1779745931636,28.5,77260.6,24.8,0.25018,0.00018,20.00807]
[1779745932249,28.5,77260.6,24.8,0.25018,0.00018,20.00807]
[1779745932381,28.5,77260.6,24.8,0.25018,0.00018,20.00807]
[1779745933372,28.5,77261.66,24.8,0.25037,0.00018,20.01644]
[1779745933432,28.5,77261.66,24.8,0.25037,0.00018,20.01644]
[1779745935160,28.5,77262.56,24.8,0.25054,0.00018,20.02369]
[1779745935431,28.5,77262.56,24.8,0.25054,0.00018,20.02369]
[1779745940310,28.5,77262.86,24.8,0.2506,0.00018,20.02655]
[1779745940938,28.5,77258.47,24.8,0.24983,0.00018,19.99251]
[1779745947748,28.5,77253.95,24.8,0.24903,0.00018,19.95754]
[1779745952782,28.5,77253.64,24.8,0.24895,0.00018,19.95111]
[1779745952994,28.5,77253.64,24.8,0.24895,0.00018,19.95111]
[1779745953790,28.5,77253.63,24.8,0.24895,0.00018,19.95108]
[1779745958824,28.5,77253.61,24.8,0.24896,0.00018,19.95152]
[1779745963293,28.51,77254.06,24.8,0.24905,0.00018,19.95551]
[1779745963860,28.51,77254.49,24.8,0.24913,0.00018,19.95892]
[1779745968894,28.51,77257.09,24.8,0.24959,0.00018,19.97937]
[1779745972614,28.51,77257.08,24.8,0.24959,0.00018,19.9794]
[1779745977958,28.51,77258.29,24.8,0.24981,0.00018,19.98905]
[1779745979048,28.51,77260.31,24.8,0.25017,0.00018,20.00479]
[1779745979550,28.51,77260.31,24.8,0.25017,0.00018,20.00479]
[1779745979686,28.51,77260.31,24.8,0.25017,0.00018,20.00479]
[1779745979972,28.51,77262.57,24.8,0.25057,0.00018,20.02249]
[1779745986941,28.51,77264.52,24.8,0.25093,0.00018,20.03806]
[1779745992396,28.51,77268.47,24.8,0.25164,0.00018,20.06916]
[1779745997819,28.51,77268.75,24.8,0.2517,0.00018,20.07152]
[1779746002938,28.51,77268.67,24.8,0.25169,0.00018,20.07105]
[1779746003319,28.51,77268.67,24.8,0.25169,0.00018,20.07105]
[1779746006965,28.51,77271.66,24.8,0.25222,0.00018,20.09426]
[1779746012198,28.51,77273.97,24.8,0.2526,0.00018,20.10773]
[1779746017824,28.51,77274.45,24.8,0.25268,0.00018,20.11131]
[1779746023010,28.51,77274.42,24.8,0.25267,0.00018,20.1109]
[1779746023607,28.51,77274.53,24.8,0.25269,0.00018,20.11171]
[1779746026426,28.51,77274.51,24.8,0.25268,0.00018,20.11143]
[1779746026959,28.51,77274.51,24.8,0.25268,0.00018,20.11143]
[1779746031984,28.51,77276.66,24.8,0.25306,0.00018,20.12774]
[1779746032307,28.51,77279.43,24.8,0.25355,0.00018,20.14904]
[1779746032878,28.51,77280.16,24.8,0.25368,0.00018,20.15458]
[1779746035356,28.51,77282.46,24.8,0.25409,0.00018,20.17225]
[1779746035360,28.51,77282.53,24.8,0.2541,0.00018,20.17275]
[1779746040233,28.51,77282.85,24.8,0.25414,0.00018,20.17475]
[1779746040757,28.51,77282.85,24.8,0.25414,0.00018,20.17475]
[1779746040897,28.51,77282.85,24.8,0.25414,0.00018,20.17475]
[1779746040966,28.51,77287.27,24.8,0.25493,0.00018,20.20863]
[1779746043456,28.51,77290.43,24.8,0.25549,0.00018,20.23272]
[1779746043456,28.51,77290.43,24.8,0.25549,0.00018,20.23272]
[1779746043470,28.51,77290.43,24.8,0.25549,0.00018,20.23272]
[1779746043703,28.51,77290.43,24.8,0.25549,0.00018,20.23272]
[1779746044001,28.51,77290.43,24.8,0.25549,0.00018,20.23272]
[1779746043966,28.51,77290.5,24.8,0.2555,0.00018,20.23316]
[1779746044070,28.51,77290.5,24.8,0.2555,0.00018,20.23316]
[1779746044075,28.51,77290.5,24.8,0.2555,0.00018,20.23316]
[1779746044133,28.51,77290.5,24.8,0.2555,0.00018,20.23316]
[1779746044271,28.51,77290.5,24.8,0.2555,0.00018,20.23316]
[1779746044496,28.51,77290.5,24.8,0.2555,0.00018,20.23316]
[1779746044739,28.51,77290.5,24.8,0.2555,0.00018,20.23316]
[1779746044882,28.5,77262.17,24.8,0.25045,0.00018,20.01421]
[1779746045472,28.5,77262.17,24.8,0.25045,0.00018,20.01421]
[1779746045551,28.5,77262.17,24.8,0.25045,0.00018,20.01421]
[1779746046049,28.5,77262.17,24.8,0.25045,0.00018,20.01421]
[1779746046453,28.5,77261.51,24.8,0.25033,0.00018,20.00906]
[1779746052480,28.5,77262.29,24.8,0.25047,0.00018,20.01492]
[1779746055305,28.5,77262.32,24.8,0.25047,0.00018,20.01508]
[1779746057375,28.5,77262.39,24.8,0.25048,0.00018,20.01556]
[1779746061469,28.5,77262.57,24.8,0.25051,0.00018,20.01682]
[1779746061492,28.5,77262.57,24.8,0.25051,0.00018,20.01682]
[1779746061499,28.5,77262.57,24.8,0.25051,0.00018,20.01682]
[1779746062222,28.5,77266.62,24.8,0.25123,0.00018,20.04822]
[1779746064636,28.5,77271.2,24.8,0.25204,0.00018,20.08368]
[1779746068803,28.5,77277.9,24.8,0.25323,0.00018,20.13522]
[1779746070359,28.5,77282.74,24.8,0.25409,0.00018,20.1723]
[1779746072368,28.5,77275.04,24.8,0.25268,0.00018,20.1086]
[1779746074426,28.5,77274.48,24.8,0.25258,0.00018,20.10416]
[1779746081581,28.5,77272.34,24.8,0.25219,0.00018,20.08739]
[1779746083010,28.5,77272.34,24.8,0.25219,0.00018,20.08733]
[1779746085407,28.5,77272.34,24.8,0.25219,0.00018,20.08728]
[1779746090746,28.5,77272.73,24.8,0.25225,0.00018,20.09011]
[1779746093693,28.5,77272.73,24.8,0.25225,0.00018,20.09005]
[1779746095784,28.5,77283.64,24.8,0.25419,0.00018,20.1741]
[1779746100819,28.5,77286.12,24.8,0.25462,0.00018,20.19256]
[1779746104820,28.5,77284.94,24.8,0.2544,0.00018,20.18311]
[1779746108877,28.49,77289.03,24.8,0.25512,0.00018,20.21404]
[1779746109011,28.49,77289.03,24.8,0.25512,0.00018,20.21404]
[1779746109136,28.49,77289.37,24.8,0.25518,0.00018,20.2165]
[1779746109883,28.49,77292.24,24.8,0.25569,0.00018,20.23839]
[1779746112571,28.49,77292.86,24.8,0.2558,0.00018,20.24304]
[1779746112904,28.49,77292.21,24.8,0.25568,0.00018,20.238]
[1779746116716,28.49,77292.1,24.8,0.25565,0.00018,20.23665]
[1779746121967,28.49,77292.09,24.8,0.25562,0.00018,20.23557]
[1779746127309,28.49,77292.11,24.8,0.25561,0.00018,20.23505]
[1779746127450,28.49,77292.11,24.8,0.25561,0.00018,20.23505]
[1779746128011,28.48,77292.96,24.8,0.25575,0.00018,20.24124]
[1779746133077,28.48,77292.42,24.8,0.25561,0.00018,20.23244]
[1779746138150,28.48,77285.0,24.8,0.25426,0.00018,20.17418]
[1779746138518,28.48,77285.0,24.8,0.25426,0.00018,20.17418]
[1779746138824,28.48,77285.0,24.8,0.25426,0.00018,20.17418]
[1779746139089,28.48,77278.98,24.8,0.25318,0.00018,20.12774]
[1779746139208,28.48,77278.98,24.8,0.25318,0.00018,20.12774]
[1779746139891,28.48,77278.98,24.8,0.25318,0.00018,20.12774]
[1779746140373,28.48,77276.1,24.8,0.25266,0.00018,20.10537]
[1779746141591,28.48,77275.79,24.8,0.25261,0.00018,20.10292]
[1779746142405,28.48,77275.54,24.8,0.25256,0.00018,20.10095]
[1779746142441,28.48,77275.54,24.8,0.25256,0.00018,20.10095]
[1779746145429,28.48,77274.6,24.8,0.25239,0.00018,20.09359]
[1779746151210,28.48,77274.7,24.8,0.25241,0.00018,20.09429]
[1779746157718,28.48,77274.14,24.8,0.2523,0.00018,20.08975]
[1779746161315,28.48,77274.21,24.8,0.25231,0.00018,20.0902]
[1779746167310,28.48,77274.56,24.8,0.25237,0.00018,20.09273]
[1779746171317,28.48,77274.77,24.8,0.25241,0.00018,20.09425]
[1779746173047,28.48,77277.24,24.8,0.25285,0.00018,20.11332]
[1779746178329,28.47,77280.22,24.8,0.25337,0.00018,20.13591]
[1779746182755,28.47,77281.68,24.8,0.25362,0.00018,20.14683]
[1779746183427,28.47,77284.5,24.8,0.25412,0.00018,20.16849]
[1779746189464,28.47,77287.37,24.8,0.25462,0.00018,20.18973]
[1779746194498,28.47,77287.71,24.8,0.25463,0.00018,20.18745]
[1779746199534,28.47,77289.24,24.8,0.25489,0.00018,20.19854]
[1779746205123,28.46,77290.77,24.8,0.25515,0.00018,20.20973]
[1779746210612,28.46,77290.14,24.8,0.25501,0.00018,20.20382]
[1779746217371,28.46,77289.28,24.8,0.25484,0.00018,20.19668]
[1779746217727,28.46,77289.28,24.8,0.25484,0.00018,20.19668]
[1779746223725,28.46,77289.6,24.8,0.25488,0.00018,20.19836]
[1779746231762,28.45,77293.9,24.8,0.25562,0.00018,20.22996]
[1779746236796,28.45,77294.97,24.8,0.25579,0.00018,20.23737]
[1779746244591,28.45,77295.82,24.8,0.25592,0.00018,20.24324]
[1779746245517,28.45,77295.82,24.8,0.25591,0.00018,20.24258]
[1779746245668,28.45,77295.82,24.8,0.25591,0.00018,20.24258]
[1779746245927,28.45,77295.82,24.8,0.2559,0.00018,20.24241]
[1779746246399,28.45,77295.82,24.8,0.2559,0.00018,20.24241]
[1779746246524,28.45,77295.82,24.8,0.2559,0.00018,20.24241]
[1779746246682,28.45,77295.82,24.8,0.2559,0.00018,20.24241]
[1779746249160,28.44,77295.82,24.8,0.2559,0.00018,20.24233]
[1779746249481,28.44,77296.54,24.8,0.25603,0.00018,20.24778]
[1779746249555,28.44,77296.54,24.8,0.25603,0.00018,20.24778]
[1779746249564,28.44,77296.54,24.8,0.25603,0.00018,20.24778]
[1779746249692,28.44,77296.54,24.8,0.25603,0.00018,20.24778]
[1779746249692,28.44,77296.54,24.8,0.25603,0.00018,20.24778]
[1779746249830,28.44,77296.54,24.8,0.25603,0.00018,20.24778]
[1779746250210,28.44,77296.54,24.8,0.25603,0.00018,20.24778]
[1779746250221,28.44,77296.54,24.8,0.25603,0.00018,20.24778]
[1779746250245,28.44,77296.54,24.8,0.25603,0.00018,20.24778]
[1779746250233,28.44,77303.97,24.8,0.25737,0.00018,20.30474]
[1779746251163,28.44,77312.3,24.8,0.25884,0.00018,20.36419]
[1779746252345,28.44,77312.66,24.8,0.2589,0.00018,20.36689]
[1779746253513,28.44,77312.77,24.8,0.25892,0.00018,20.36768]
[1779746253555,28.44,77312.77,24.8,0.25892,0.00018,20.36768]
[1779746253811,28.44,77312.77,24.8,0.25892,0.00018,20.36768]
[1779746256839,28.44,77320.09,24.8,0.26024,0.00018,20.42316]
[1779746257872,28.44,77321.09,24.8,0.26042,0.00018,20.43066]
[1779746260016,28.44,77322.83,24.8,0.26073,0.00018,20.44363]
[1779746265409,28.44,77325.44,24.8,0.26119,0.00018,20.46271]
[1779746267924,28.44,77325.31,24.8,0.26116,0.00018,20.46148]
[1779746273049,28.44,77324.99,24.8,0.26108,0.00018,20.45804]
[1779746273734,28.44,77324.99,24.8,0.26108,0.00018,20.45804]
[1779746274549,28.44,77322.12,24.8,0.26055,0.00018,20.4361]
[1779746275001,28.44,77322.12,24.8,0.26055,0.00018,20.4361]
[1779746275063,28.44,77313.51,24.8,0.25899,0.00018,20.37043]
[1779746276046,28.44,77313.51,24.8,0.25899,0.00018,20.37043]
[1779746279042,28.43,77313.55,24.8,0.25899,0.00018,20.37046]
[1779746279802,28.43,77313.31,24.8,0.25894,0.00018,20.36854]
[1779746279807,28.43,77313.31,24.8,0.25894,0.00018,20.36854]
[1779746284206,28.43,77312.52,24.8,0.2588,0.00018,20.3625]
[1779746284689,28.43,77312.54,24.8,0.2588,0.00018,20.36265]
[1779746292182,28.43,77311.62,24.8,0.25864,0.00018,20.35571]
[1779746295866,28.43,77311.62,24.8,0.25864,0.00018,20.35571]
[1779746301249,28.43,77312.1,24.8,0.25873,0.00018,20.35955]
[1779746306285,28.44,77312.36,24.8,0.25878,0.00018,20.36166]
[1779746311320,28.44,77312.42,24.8,0.25876,0.00018,20.35805]
[1779746311558,28.44,77312.42,24.8,0.25876,0.00018,20.35805]
[1779746317362,28.44,77309.17,24.8,0.25818,0.00018,20.33348]
[1779746322397,28.44,77314.29,24.8,0.25911,0.00018,20.37276]
[1779746324883,28.44,77314.71,24.8,0.25919,0.00018,20.37597]
[1779746330453,28.44,77313.82,24.8,0.25903,0.00018,20.36931]
[1779746338509,28.44,77314.13,24.8,0.25909,0.00018,20.37178]
[1779746344556,28.44,77314.04,24.8,0.25907,0.00018,20.37108]
[1779746352608,28.44,77314.84,24.8,0.25921,0.00018,20.3771]
[1779746353602,28.44,77314.84,24.8,0.25921,0.00018,20.3771]
[1779746354654,28.44,77316.48,24.8,0.25951,0.00018,20.38958]
[1779746355603,28.44,77319.33,24.8,0.26002,0.00018,20.41117]
[1779746358158,28.44,77319.84,24.8,0.26011,0.00018,20.41482]
[1779746359997,28.44,77321.83,24.8,0.26047,0.00018,20.42978]
[1779746360180,28.44,77321.83,24.8,0.26047,0.00018,20.42978]
[1779746360192,28.44,77321.83,24.8,0.26047,0.00018,20.42978]
[1779746360209,28.44,77321.83,24.8,0.26047,0.00018,20.42978]
[1779746360275,28.44,77325.81,24.8,0.26119,0.00018,20.45991]
[1779746360436,28.44,77325.81,24.8,0.26119,0.00018,20.45991]
[1779746360477,28.44,77325.81,24.8,0.26119,0.00018,20.45991]
[1779746360518,28.44,77325.81,24.8,0.26119,0.00018,20.45991]
[1779746360802,28.44,77325.81,24.8,0.26119,0.00018,20.45991]
[1779746360951,28.44,77325.81,24.8,0.26119,0.00018,20.45991]
[1779746360965,28.44,77325.81,24.8,0.26119,0.00018,20.45991]
[1779746361018,28.44,77325.81,24.8,0.26119,0.00018,20.45991]
[1779746361274,28.43,77313.23,24.8,0.2589,0.00018,20.36407]
[1779746361674,28.43,77299.77,24.8,0.25647,0.00018,20.26088]
[1779746362467,28.43,77299.77,24.8,0.25647,0.00018,20.26088]
[1779746362616,28.43,77299.77,24.8,0.25647,0.00018,20.26088]
[1779746362617,28.43,77299.77,24.8,0.25647,0.00018,20.26088]
[1779746369739,28.43,77302.05,24.8,0.25687,0.00018,20.27783]
[1779746377786,28.43,77300.7,24.8,0.25655,0.00018,20.2616]
[1779746381152,28.43,77300.7,24.8,0.25655,0.00018,20.26147]
[1779746381253,28.43,77300.74,24.8,0.25655,0.00018,20.26152]
[1779746387770,28.42,77300.74,24.8,0.25654,0.00018,20.2612]
[1779746392895,28.42,77300.59,24.8,0.2565,0.00018,20.2596]
[1779746397930,28.42,77299.98,24.8,0.25639,0.00018,20.25462]
[1779746400218,28.42,77303.27,24.8,0.25698,0.00018,20.2798]
[1779746400292,28.42,77303.27,24.8,0.25698,0.00018,20.2798]
[1779746400338,28.42,77305.18,24.8,0.25732,0.00018,20.29435]
[1779746400520,28.42,77305.18,24.8,0.25732,0.00018,20.29435]
[1779746400837,28.42,77305.18,24.8,0.25732,0.00018,20.29435]
[1779746401233,28.42,77305.18,24.8,0.25732,0.00018,20.29435]
[1779746402622,28.42,77313.01,24.8,0.25873,0.00018,20.35408]
[1779746403060,28.42,77313.01,24.8,0.25873,0.00018,20.35408]
[1779746403079,28.42,77313.01,24.8,0.25873,0.00018,20.35408]
[1779746403161,28.42,77313.01,24.8,0.25873,0.00018,20.35408]
[1779746403372,28.42,77305.95,24.8,0.25745,0.00018,20.30007]
[1779746403608,28.42,77305.95,24.8,0.25745,0.00018,20.30007]
[1779746404023,28.42,77305.95,24.8,0.25745,0.00018,20.30007]
[1779746404294,28.42,77305.95,24.8,0.25745,0.00018,20.30007]
[1779746404339,28.42,77288.6,24.8,0.25433,0.00018,20.16652]
[1779746404467,28.42,77288.6,24.8,0.25433,0.00018,20.16652]
[1779746404763,28.42,77288.6,24.8,0.25433,0.00018,20.16652]
[1779746405349,28.42,77277.16,24.8,0.25228,0.00018,20.07785]
[1779746407299,28.42,77277.66,24.8,0.25237,0.00018,20.08179]
[1779746408787,28.42,77285.96,24.8,0.25386,0.00018,20.14614]
[1779746408848,28.42,77285.96,24.8,0.25386,0.00018,20.14614]
[1779746409402,28.42,77285.96,24.8,0.25386,0.00018,20.14614]
[1779746409445,28.42,77285.72,24.8,0.25381,0.00018,20.14428]
[1779746409550,28.42,77285.72,24.8,0.25381,0.00018,20.14428]
[1779746409619,28.42,77285.72,24.8,0.25381,0.00018,20.14428]
[1779746409722,28.42,77285.72,24.8,0.25381,0.00018,20.14428]
[1779746410412,28.42,77285.72,24.8,0.25381,0.00018,20.14428]
[1779746410421,28.42,77285.72,24.8,0.25381,0.00018,20.14428]
[1779746410035,28.42,77272.08,24.8,0.25137,0.00018,20.03854]
[1779746410783,28.42,77272.08,24.8,0.25137,0.00018,20.03854]
[1779746411020,28.42,77270.8,24.8,0.25115,0.00018,20.02869]
[1779746413190,28.42,77270.62,24.8,0.25111,0.00018,20.02728]
[1779746413399,28.42,77265.89,24.8,0.25027,0.00018,19.99044]
[1779746414136,28.42,77265.89,24.8,0.25027,0.00018,19.99044]
[1779746414256,28.42,77256.09,24.8,0.24853,0.00018,19.91379]
[1779746419350,28.42,77260.88,24.8,0.24939,0.00018,19.95155]
[1779746425120,28.42,77264.68,24.8,0.25007,0.00018,19.98142]
[1779746429249,28.42,77264.77,24.8,0.25008,0.00018,19.98215]
[1779746429287,28.42,77264.77,24.8,0.25008,0.00018,19.98215]
[1779746429333,28.42,77264.77,24.8,0.25008,0.00018,19.98216]
[1779746429601,28.42,77264.77,24.8,0.25008,0.00018,19.98216]
[1779746429623,28.42,77264.77,24.8,0.25008,0.00018,19.98216]
[1779746429669,28.42,77264.77,24.8,0.25008,0.00018,19.98216]
[1779746430066,28.42,77264.77,24.8,0.25008,0.00018,19.98216]
[1779746430313,28.42,77264.77,24.8,0.25008,0.00018,19.98216]
[1779746430413,28.42,77264.77,24.8,0.25008,0.00018,19.98216]
[1779746430410,28.42,77279.04,24.8,0.25263,0.00018,20.09325]
[1779746431541,28.42,77281.85,24.8,0.2531,0.00018,20.11083]
[1779746435595,28.42,77281.48,24.8,0.25304,0.00018,20.10799]
[1779746435698,28.42,77281.48,24.8,0.25304,0.00018,20.10799]
[1779746435992,28.42,77281.48,24.8,0.25304,0.00018,20.10799]
[1779746436197,28.42,77269.95,24.8,0.25098,0.00018,20.01851]
[1779746441232,28.42,77268.66,24.8,0.25075,0.00018,20.00831]
[1779746446268,28.42,77268.04,24.8,0.25063,0.00018,20.00338]
[1779746452311,28.42,77269.34,24.8,0.25086,0.00018,20.01341]
[1779746456339,28.42,77259.82,24.8,0.24917,0.00018,19.93911]
[1779746461374,28.42,77256.99,24.8,0.24867,0.00018,19.9173]
[1779746465403,28.42,77246.66,24.8,0.24685,0.00018,19.83666]
[1779746466312,28.42,77246.66,24.8,0.24685,0.00018,19.83666]
[1779746466332,28.42,77246.66,24.8,0.24685,0.00018,19.83666]
[1779746466409,28.42,77246.01,24.8,0.24674,0.00018,19.83171]
[1779746467705,28.42,77245.65,24.8,0.24668,0.00018,19.82895]
[1779746468424,28.42,77245.2,24.8,0.2466,0.00018,19.82548]
[1779746473459,28.43,77244.44,24.8,0.24648,0.00018,19.82026]
[1779746478494,28.43,77244.43,24.8,0.2465,0.00018,19.82107]
[1779746484276,28.43,77245.01,24.8,0.24662,0.00018,19.82619]
[1779746487557,28.43,77256.74,24.8,0.24871,0.00018,19.91871]
[1779746490298,28.43,77256.31,24.8,0.24863,0.00018,19.91537]
[1779746490432,28.43,77256.31,24.8,0.24863,0.00018,19.91537]
[1779746490516,28.43,77256.31,24.8,0.24863,0.00018,19.91537]
[1779746490488,28.43,77256.49,24.8,0.24866,0.00018,19.91681]
[1779746490800,28.43,77256.49,24.8,0.24866,0.00018,19.91681]
[1779746490847,28.43,77256.49,24.8,0.24866,0.00018,19.91681]
[1779746491111,28.43,77256.49,24.8,0.24866,0.00018,19.91681]
[1779746492790,28.43,77268.37,24.8,0.25075,0.00018,20.00537]
[1779746498125,28.44,77269.1,24.8,0.25089,0.00018,20.01173]
[1779746506695,28.44,77270.83,24.8,0.25122,0.00018,20.02596]
[1779746514332,28.44,77270.23,24.8,0.25112,0.00018,20.02151]
[1779746519944,28.44,77270.48,24.8,0.25117,0.00018,20.02377]
[1779746521102,28.44,77270.51,24.8,0.25118,0.00018,20.02408]
[1779746522237,28.44,77270.75,24.8,0.25122,0.00018,20.02598]
[1779746522437,28.44,77270.75,24.8,0.25122,0.00018,20.02598]
[1779746522473,28.44,77270.75,24.8,0.25122,0.00018,20.02598]
[1779746522512,28.44,77282.47,24.8,0.25331,0.00018,20.11687]
[1779746523961,28.44,77285.29,24.8,0.25382,0.00018,20.1386]
[1779746524342,28.44,77285.29,24.8,0.25382,0.00018,20.1386]
[1779746524851,28.44,77285.21,24.8,0.2538,0.00018,20.1378]
[1779746526194,28.44,77286.92,24.8,0.2541,0.00018,20.151]
[1779746527141,28.44,77294.85,24.8,0.25553,0.00018,20.21199]
[1779746527487,28.44,77296.55,24.8,0.25583,0.00018,20.2249]
[1779746532847,28.44,77299.94,24.8,0.25643,0.00018,20.25052]
[1779746533013,28.44,77299.94,24.8,0.25643,0.00018,20.25052]
[1779746533260,28.44,77299.57,24.8,0.25636,0.00018,20.2476]
[1779746534051,28.44,77299.57,24.8,0.25636,0.00018,20.2476]
[1779746534128,28.44,77299.57,24.8,0.25636,0.00018,20.2476]
[1779746534148,28.44,77289.55,24.8,0.25455,0.00018,20.17034]
[1779746538188,28.44,77284.08,24.8,0.25357,0.00018,20.12791]
[1779746539736,28.44,77278.51,24.8,0.25257,0.00018,20.08474]
[1779746540405,28.44,77278.51,24.8,0.25257,0.00018,20.08474]
[1779746540416,28.44,77278.51,24.8,0.25257,0.00018,20.08474]
[1779746540449,28.44,77278.51,24.8,0.25257,0.00018,20.08474]
[1779746540508,28.44,77278.51,24.8,0.25257,0.00018,20.08474]
[1779746540516,28.44,77278.19,24.8,0.25251,0.00018,20.08225]
[1779746540732,28.44,77278.19,24.8,0.25251,0.00018,20.08225]
[1779746540814,28.44,77278.19,24.8,0.25251,0.00018,20.08225]
[1779746541374,28.44,77268.58,24.8,0.2508,0.00018,20.00763]
[1779746541635,28.44,77268.58,24.8,0.2508,0.00018,20.00763]
[1779746542089,28.44,77268.58,24.8,0.2508,0.00018,20.00763]
[1779746542150,28.44,77259.69,24.8,0.24922,0.00018,19.93828]
[1779746547874,28.43,77258.34,24.8,0.24897,0.00018,19.92734]
[1779746552083,28.43,77259.1,24.8,0.24906,0.00018,19.92878]
[1779746552129,28.43,77259.04,24.8,0.24905,0.00018,19.92825]
[1779746557414,28.43,77253.36,24.8,0.24805,0.00018,19.88397]
[1779746558141,28.43,77253.4,24.8,0.24806,0.00018,19.88436]
[1779746558243,28.43,77244.7,24.8,0.24652,0.00018,19.81618]
[1779746563915,28.44,77242.81,24.8,0.2462,0.00018,19.80171]
[1779746567838,28.44,77244.47,24.8,0.2465,0.00018,19.81504]
[1779746567973,28.44,77244.47,24.8,0.2465,0.00018,19.81504]
[1779746568547,28.44,77244.47,24.8,0.2465,0.00018,19.81504]
[1779746568566,28.44,77241.72,24.8,0.24601,0.00018,19.79348]
[1779746568691,28.44,77241.72,24.8,0.24601,0.00018,19.79348]
[1779746568701,28.44,77241.72,24.8,0.24601,0.00018,19.79348]
[1779746568748,28.44,77241.72,24.8,0.24601,0.00018,19.79348]
[1779746569537,28.44,77232.91,24.8,0.24446,0.00018,19.72412]
[1779746570612,28.44,77230.45,24.8,0.24403,0.00018,19.70471]
[1779746571228,28.44,77230.75,24.8,0.24409,0.00018,19.70713]
[1779746574730,28.44,77230.61,24.8,0.24407,0.00018,19.70642]
[1779746574808,28.44,77230.61,24.8,0.24407,0.00018,19.70642]
[1779746574937,28.44,77230.61,24.8,0.24407,0.00018,19.70642]
[1779746575553,28.44,77230.61,24.8,0.24407,0.00018,19.70642]
[1779746575178,28.44,77238.31,24.8,0.24543,0.00018,19.76731]
[1779746575711,28.44,77238.31,24.8,0.24543,0.00018,19.76731]
[1779746575875,28.44,77238.31,24.8,0.24543,0.00018,19.76731]
[1779746576130,28.44,77238.31,24.8,0.24543,0.00018,19.76731]
[1779746576185,28.44,77232.56,24.8,0.24442,0.00018,19.72214]
[1779746580407,28.44,77231.57,24.8,0.24425,0.00018,19.71462]
[1779746580545,28.44,77231.57,24.8,0.24425,0.00018,19.71462]
[1779746580508,28.44,77231.52,24.8,0.24425,0.00018,19.71433]
[1779746581190,28.44,77231.52,24.8,0.24425,0.00018,19.71433]
[1779746584009,28.44,77232.9,24.8,0.2445,0.00018,19.72587]
[1779746584561,28.44,77231.99,24.8,0.24435,0.00018,19.7189]
[1779746584811,28.44,77231.99,24.8,0.24435,0.00018,19.7189]
[1779746585248,28.44,77218.42,24.8,0.24197,0.00017,19.61154]
[1779746590112,28.44,77216.95,24.8,0.24173,0.00017,19.60043]
[1779746590127,28.44,77216.95,24.8,0.24173,0.00017,19.60043]
[1779746590407,28.44,77216.95,24.8,0.24173,0.00017,19.60043]
[1779746590429,28.44,77225.77,24.8,0.24327,0.00018,19.6705]
[1779746590634,28.44,77225.77,24.8,0.24327,0.00018,19.6705]
[1779746590731,28.44,77225.77,24.8,0.24327,0.00018,19.6705]
[1779746591290,28.45,77238.08,24.8,0.24544,0.00018,19.76789]
[1779746595302,28.45,77238.96,24.8,0.24561,0.00018,19.77544]
[1779746595318,28.45,77231.47,24.8,0.2443,0.00018,19.71658]
[1779746595953,28.45,77231.47,24.8,0.2443,0.00018,19.71658]
[1779746596393,28.45,77231.47,24.8,0.2443,0.00018,19.71658]
[1779746596489,28.45,77231.47,24.8,0.2443,0.00018,19.71658]
[1779746597362,28.45,77229.72,24.8,0.24399,0.00018,19.70288]
[1779746597465,28.45,77229.72,24.8,0.24399,0.00018,19.70288]
[1779746597508,28.45,77229.64,24.8,0.24398,0.00018,19.70239]
[1779746599736,28.45,77235.48,24.8,0.24502,0.00018,19.74897]
[1779746605019,28.45,77234.16,24.8,0.24481,0.00018,19.73959]
[1779746607255,28.45,77233.78,24.8,0.24475,0.00018,19.73702]
[1779746607781,28.45,77237.44,24.8,0.2454,0.00018,19.76607]
[1779746607931,28.45,77237.44,24.8,0.2454,0.00018,19.76607]
[1779746608047,28.45,77237.44,24.8,0.2454,0.00018,19.76607]
[1779746608410,28.46,77251.27,24.8,0.24785,0.00018,19.87486]
[1779746611766,28.46,77257.93,24.8,0.24901,0.00018,19.92321]
[1779746611777,28.46,77257.93,24.8,0.24901,0.00018,19.92321]
[1779746612438,28.46,77259.23,24.8,0.24924,0.00018,19.93347]
[1779746617473,28.46,77262.36,24.8,0.2498,0.00018,19.9579]
[1779746622508,28.46,77259.09,24.8,0.24922,0.00018,19.93241]
[1779746623557,28.46,77259.09,24.8,0.24922,0.00018,19.93241]
[1779746625529,28.46,77250.5,24.8,0.2477,0.00018,19.8653]
[1779746630564,28.46,77250.36,24.8,0.24768,0.00018,19.86468]
[1779746635600,28.46,77250.4,24.8,0.2477,0.00018,19.86553]
[1779746638352,28.46,77250.55,24.8,0.24773,0.00018,19.86694]
[1779746640559,28.46,77242.12,24.8,0.24625,0.00018,19.80104]
[1779746644942,28.46,77239.63,24.8,0.24583,0.00018,19.78243]
[1779746644967,28.46,77239.63,24.8,0.24583,0.00018,19.78243]
[1779746645048,28.46,77239.63,24.8,0.24583,0.00018,19.78243]
[1779746645675,28.47,77224.84,24.8,0.24324,0.00018,19.66605]
[1779746646736,28.47,77223.64,24.8,0.24303,0.00018,19.65655]
[1779746647689,28.47,77226.41,24.8,0.24352,0.00018,19.67873]
[1779746652423,28.47,77224.19,24.8,0.24314,0.00018,19.66134]
[1779746652428,28.47,77224.19,24.8,0.24314,0.00018,19.66134]
[1779746652466,28.47,77224.19,24.8,0.24314,0.00018,19.66134]
[1779746652526,28.47,77224.19,24.8,0.24314,0.00018,19.66134]
[1779746652617,28.47,77223.37,24.8,0.243,0.00018,19.65491]
[1779746652904,28.47,77223.37,24.8,0.243,0.00018,19.65491]
[1779746653469,28.47,77223.37,24.8,0.243,0.00018,19.65491]
[1779746653570,28.47,77226.0,24.8,0.24346,0.00018,19.67591]
[1779746658571,28.47,77227.11,24.8,0.24369,0.00018,19.68608]
[1779746661787,28.47,77236.81,24.8,0.24541,0.00018,19.76353]
[1779746663141,28.47,77236.81,24.8,0.24541,0.00018,19.76353]
[1779746663769,28.47,77237.07,24.8,0.24546,0.00018,19.76576]
[1779746663834,28.47,77237.07,24.8,0.24546,0.00018,19.76576]
[1779746664364,28.47,77237.07,24.8,0.24546,0.00018,19.76576]
[1779746666027,28.48,77242.42,24.8,0.24641,0.00018,19.80817]
[1779746666036,28.48,77242.42,24.8,0.24641,0.00018,19.80817]
[1779746671859,28.48,77251.36,24.8,0.24798,0.00018,19.87471]
[1779746677156,28.48,77251.59,24.8,0.24802,0.00018,19.87677]
[1779746682936,28.48,77247.52,24.8,0.24732,0.00018,19.84558]
[1779746688436,28.48,77247.3,24.8,0.24729,0.00018,19.8443]
[1779746694013,28.48,77249.3,24.8,0.24766,0.00018,19.8607]
[1779746699048,28.49,77249.12,24.8,0.24764,0.00018,19.85975]
[1779746704694,28.49,77254.64,24.8,0.24863,0.00018,19.90328]
[1779746706189,28.49,77263.55,24.8,0.25021,0.00018,19.97283]
[1779746706216,28.49,77263.55,24.8,0.25021,0.00018,19.97283]
[1779746706225,28.49,77263.55,24.8,0.25021,0.00018,19.97283]
[1779746706236,28.49,77263.55,24.8,0.25021,0.00018,19.97283]
[1779746706278,28.49,77263.55,24.8,0.25021,0.00018,19.97283]
[1779746706358,28.49,77263.55,24.8,0.25021,0.00018,19.97283]
[1779746706468,28.49,77263.55,24.8,0.25021,0.00018,19.97283]
[1779746706539,28.49,77263.55,24.8,0.25021,0.00018,19.97283]
[1779746706619,28.49,77263.55,24.8,0.25021,0.00018,19.97283]
[1779746706633,28.49,77263.55,24.8,0.25021,0.00018,19.97283]
[1779746706671,28.49,77270.91,24.8,0.25152,0.00018,20.02997]
[1779746706969,28.49,77270.91,24.8,0.25152,0.00018,20.02997]
[1779746707670,28.49,77270.91,24.8,0.25152,0.00018,20.02997]
[1779746707672,28.49,77270.91,24.8,0.25152,0.00018,20.02997]
[1779746707719,28.49,77270.91,24.8,0.25152,0.00018,20.02997]
[1779746708476,28.49,77278.8,24.8,0.25293,0.00018,20.09118]
[1779746708643,28.49,77278.8,24.8,0.25293,0.00018,20.09118]
[1779746710185,28.49,77282.29,24.8,0.25355,0.00018,20.11805]
[1779746710238,28.49,77282.29,24.8,0.25355,0.00018,20.11805]
[1779746710338,28.49,77282.29,24.8,0.25355,0.00018,20.11805]
[1779746710766,28.49,77284.85,24.8,0.25401,0.00018,20.13774]
[1779746711675,28.49,77303.16,24.8,0.2573,0.00018,20.27832]
[1779746717188,28.49,77304.61,24.8,0.25755,0.00018,20.28887]
[1779746721207,28.48,77303.73,24.8,0.25738,0.00018,20.28195]
[1779746726252,28.48,77298.35,24.8,0.2564,0.00018,20.24031]
[1779746728321,28.48,77301.08,24.8,0.25689,0.00018,20.26117]
[1779746728332,28.48,77301.08,24.8,0.25689,0.00018,20.26117]
[1779746728416,28.48,77301.08,24.8,0.25689,0.00018,20.26117]
[1779746728441,28.48,77301.08,24.8,0.25689,0.00018,20.26117]
[1779746728513,28.48,77301.08,24.8,0.25689,0.00018,20.26117]
[1779746728637,28.48,77304.24,24.8,0.25746,0.00018,20.28527]
[1779746728951,28.48,77304.24,24.8,0.25746,0.00018,20.28527]
[1779746730416,28.48,77311.53,24.8,0.25878,0.00018,20.3409]
[1779746732231,28.48,77313.87,24.8,0.25917,0.00018,20.35438]
[1779746732630,28.48,77313.87,24.8,0.25917,0.00018,20.35438]
[1779746733909,28.48,77314.07,24.8,0.2592,0.00018,20.35585]
[1779746733933,28.48,77314.07,24.8,0.2592,0.00018,20.35585]
[1779746734430,28.48,77305.07,24.8,0.25757,0.00018,20.28721]
[1779746740350,28.48,77299.81,24.8,0.25662,0.00018,20.24663]
[1779746745576,28.48,77300.02,24.8,0.25665,0.00018,20.24804]
[1779746746892,28.48,77308.93,24.8,0.25825,0.00018,20.316]
[1779746749106,28.48,77311.51,24.8,0.25871,0.00018,20.33543]
[1779746749577,28.48,77314.11,24.8,0.25918,0.00018,20.35508]
[1779746754771,28.48,77319.41,24.8,0.26014,0.00018,20.39515]
[1779746761097,28.48,77318.77,24.8,0.26001,0.00018,20.38986]
[1779746761272,28.48,77318.77,24.8,0.26001,0.00018,20.38986]
[1779746761469,28.48,77318.77,24.8,0.26001,0.00018,20.38986]
[1779746761627,28.48,77313.53,24.8,0.25906,0.00018,20.34989]
[1779746763428,28.48,77309.62,24.8,0.25835,0.00018,20.31996]
[1779746764842,28.48,77306.08,24.8,0.25771,0.00018,20.29284]
[1779746770163,28.47,77309.47,24.8,0.25829,0.00018,20.31763]
[1779746771224,28.47,77309.49,24.8,0.25829,0.00018,20.31759]
[1779746771245,28.47,77309.49,24.8,0.25829,0.00018,20.31759]
[1779746771567,28.47,77305.68,24.8,0.2576,0.00018,20.28839]
[1779746776855,28.47,77303.02,24.8,0.2571,0.00018,20.26727]
[1779746777477,28.47,77303.02,24.8,0.2571,0.00018,20.26727]
[1779746777609,28.47,77304.84,24.8,0.25742,0.00018,20.28103]
[1779746785665,28.46,77306.93,24.8,0.25777,0.00018,20.29591]
[1779746789235,28.46,77306.84,24.8,0.25775,0.00018,20.29484]
[1779746789305,28.46,77306.84,24.8,0.25775,0.00018,20.29484]
[1779746789859,28.46,77310.88,24.8,0.25848,0.00018,20.3256]
[1779746795736,28.46,77318.25,24.8,0.25978,0.00018,20.37742]
[1779746796756,28.46,77318.25,24.8,0.25978,0.00018,20.37742]
[1779746798930,28.46,77327.28,24.8,0.26141,0.00018,20.44567]
[1779746803294,28.46,77333.84,24.8,0.2626,0.00018,20.49489]
[1779746804347,28.46,77336.27,24.8,0.26304,0.00018,20.51308]
[1779746805730,28.46,77337.17,24.8,0.2632,0.00018,20.51971]
[1779746806350,28.46,77337.15,24.8,0.26319,0.00018,20.51938]
[1779746811476,28.46,77335.16,24.8,0.2628,0.00018,20.50354]
[1779746811823,28.46,77335.16,24.8,0.2628,0.00018,20.50354]
[1779746815163,28.45,77338.75,24.8,0.26344,0.00018,20.52969]
[1779746815989,28.45,77338.48,24.8,0.26338,0.00018,20.52746]
[1779746816203,28.45,77338.48,24.8,0.26338,0.00018,20.52746]
[1779746816294,28.45,77338.48,24.8,0.26338,0.00018,20.52746]
[1779746816452,28.45,77338.48,24.8,0.26338,0.00018,20.52746]
[1779746816559,28.45,77338.48,24.8,0.26338,0.00018,20.52746]
[1779746816570,28.45,77338.48,24.8,0.26338,0.00018,20.52746]
[1779746816955,28.45,77331.59,24.8,0.26212,0.00018,20.4753]
[1779746821739,28.45,77330.14,24.8,0.26185,0.00018,20.46393]
[1779746821937,28.45,77330.22,24.8,0.26186,0.00018,20.46441]
[1779746821965,28.45,77330.22,24.8,0.26186,0.00018,20.46441]
[1779746821999,28.45,77330.22,24.8,0.26186,0.00018,20.46441]
[1779746822028,28.45,77330.22,24.8,0.26186,0.00018,20.46441]
[1779746822043,28.45,77328.51,24.8,0.26154,0.00018,20.45134]
[1779746824071,28.45,77320.64,24.8,0.2601,0.00018,20.39125]
[1779746824971,28.45,77320.64,24.8,0.2601,0.00018,20.39125]
[1779746825225,28.45,77320.64,24.8,0.2601,0.00018,20.39125]
[1779746825482,28.45,77320.64,24.8,0.2601,0.00018,20.39125]
[1779746825803,28.45,77321.04,24.8,0.26017,0.00018,20.39411]
[1779746826550,28.45,77311.36,24.8,0.25841,0.00018,20.32012]
[1779746830181,28.45,77304.31,24.8,0.25712,0.00018,20.26561]
[1779746830208,28.45,77304.31,24.8,0.25712,0.00018,20.26561]
[1779746832077,28.44,77294.44,24.8,0.25534,0.00018,20.18956]
[1779746838053,28.44,77292.42,24.8,0.25496,0.00018,20.17354]
[1779746843088,28.44,77292.83,24.8,0.25503,0.00018,20.17638]
[1779746846053,28.44,77291.65,24.8,0.25481,0.00018,20.16716]
[1779746846725,28.44,77291.65,24.8,0.25481,0.00018,20.16716]
[1779746846862,28.44,77292.47,24.8,0.25496,0.00018,20.17342]
[1779746847919,28.44,77301.39,24.8,0.25657,0.00018,20.24199]
[1779746848237,28.44,77301.39,24.8,0.25657,0.00018,20.24199]
[1779746848378,28.44,77305.6,24.8,0.25732,0.00018,20.27424]
[1779746849149,28.44,77305.6,24.8,0.25732,0.00018,20.27424]
[1779746849234,28.44,77305.66,24.8,0.25734,0.00018,20.27476]
[1779746855172,28.44,77301.62,24.8,0.25657,0.00018,20.23943]
[1779746856560,28.44,77301.62,24.8,0.25657,0.00018,20.23943]
[1779746857581,28.44,77301.83,24.8,0.25661,0.00018,20.24103]
[1779746857643,28.44,77304.11,24.8,0.25702,0.00018,20.25849]
[1779746859376,28.44,77308.11,24.8,0.25775,0.00018,20.28919]
[1779746865243,28.44,77309.3,24.8,0.25797,0.00018,20.29867]
[1779746870280,28.44,77309.0,24.8,0.25792,0.00018,20.29668]
[1779746875315,28.44,77308.53,24.8,0.25785,0.00018,20.29342]
[1779746880350,28.45,77309.86,24.8,0.25809,0.00018,20.30389]
[1779746882686,28.45,77310.01,24.8,0.25812,0.00018,20.3051]
[1779746882713,28.45,77309.61,24.8,0.25805,0.00018,20.3021]
[1779746886392,28.45,77298.4,24.8,0.25603,0.00018,20.21609]
[1779746891427,28.45,77296.79,24.8,0.25574,0.00018,20.20396]
[1779746896463,28.45,77298.24,24.8,0.25601,0.00018,20.21533]
[1779746901819,28.45,77299.58,24.8,0.25625,0.00018,20.22577]
[1779746907539,28.45,77299.7,24.8,0.25628,0.00018,20.22681]
[1779746912574,28.45,77299.61,24.8,0.25623,0.00018,20.22198]
[1779746918968,28.45,77300.11,24.8,0.25632,0.00018,20.22587]
[1779746925313,28.45,77300.16,24.8,0.25633,0.00018,20.22629]
[1779746931179,28.45,77299.42,24.8,0.2562,0.00018,20.22064]
[1779746933654,28.45,77299.42,24.8,0.2562,0.00018,20.22065]
[1779746934065,28.45,77296.98,24.8,0.25576,0.00018,20.20195]
[1779746934729,28.45,77291.26,24.8,0.25473,0.00018,20.15795]
[1779746938141,28.45,77290.23,24.8,0.25455,0.00018,20.14988]
[1779746943490,28.45,77284.24,24.8,0.25347,0.00018,20.10367]
[1779746948827,28.45,77284.19,24.8,0.25346,0.00018,20.10332]
[1779746953862,28.45,77279.21,24.8,0.25257,0.00018,20.0648]
[1779746954174,28.45,77279.21,24.8,0.25257,0.00018,20.0648]
[1779746954218,28.45,77279.21,24.8,0.25257,0.00018,20.0648]
[1779746957712,28.45,77277.4,24.8,0.25225,0.00018,20.0509]
[1779746957892,28.45,77280.47,24.8,0.2528,0.00018,20.07475]
[1779746958173,28.45,77280.47,24.8,0.2528,0.00018,20.07475]
[1779746963934,28.45,77282.21,24.8,0.25313,0.00018,20.08893]
[1779746968984,28.45,77280.95,24.8,0.25292,0.00018,20.07963]
[1779746974004,28.45,77285.0,24.8,0.25362,0.00018,20.10728]
[1779746979040,28.46,77286.19,24.8,0.25385,0.00018,20.11686]
[1779746984920,28.46,77285.19,24.8,0.25367,0.00018,20.10937]
[1779746985567,28.46,77285.19,24.8,0.25367,0.00018,20.10943]
[1779746985950,28.46,77281.21,24.8,0.25296,0.00018,20.07873]
[1779746991125,28.46,77275.02,24.8,0.25186,0.00018,20.03107]
[1779747003237,28.46,77275.32,24.8,0.25192,0.00018,20.0336]
[1779747003244,28.46,77275.32,24.8,0.25192,0.00018,20.0336]
[1779747003266,28.46,77275.32,24.8,0.25192,0.00018,20.0336]
[1779747003588,28.46,77275.32,24.8,0.25192,0.00018,20.0336]
[1779747003605,28.46,77275.32,24.8,0.25192,0.00018,20.0336]
[1779747003633,28.46,77275.29,24.8,0.25192,0.00018,20.03373]
[1779747004354,28.46,77275.29,24.8,0.25192,0.00018,20.03373]
[1779747005071,28.46,77265.51,24.8,0.25018,0.00018,19.95766]
[1779747010077,28.46,77268.38,24.8,0.25069,0.00018,19.97988]
[1779747015295,28.46,77268.23,24.8,0.25066,0.00018,19.97852]
[1779747019230,28.46,77268.18,24.8,0.25065,0.00018,19.97807]
[1779747019245,28.46,77268.18,24.8,0.25065,0.00018,19.97807]
[1779747019541,28.46,77268.18,24.8,0.25065,0.00018,19.97807]
[1779747019652,28.46,77269.59,24.8,0.2509,0.00018,19.98898]
[1779747025994,28.46,77276.24,24.8,0.25209,0.00018,20.04083]
[1779747031413,28.46,77279.41,24.8,0.25262,0.00018,20.06118]
[1779747032895,28.46,77279.41,24.8,0.25262,0.00018,20.06118]
[1779747035856,28.46,77282.26,24.8,0.25313,0.00018,20.08315]
[1779747035918,28.46,77282.26,24.8,0.25313,0.00018,20.08315]
[1779747035965,28.46,77282.26,24.8,0.25313,0.00018,20.08315]
[1779747036044,28.46,77282.26,24.8,0.25313,0.00018,20.08315]
[1779747036187,28.46,77282.49,24.8,0.25317,0.00018,20.08489]
[1779747036208,28.46,77282.49,24.8,0.25317,0.00018,20.08489]
[1779747036221,28.46,77282.49,24.8,0.25317,0.00018,20.08489]
[1779747036272,28.46,77282.49,24.8,0.25317,0.00018,20.08489]
[1779747036361,28.46,77282.49,24.8,0.25317,0.00018,20.08489]
[1779747036429,28.46,77282.49,24.8,0.25317,0.00018,20.08489]
[1779747036444,28.46,77282.49,24.8,0.25317,0.00018,20.08489]
[1779747036502,28.46,77282.49,24.8,0.25317,0.00018,20.08489]
[1779747037039,28.46,77301.36,24.8,0.25656,0.00018,20.23022]
[1779747037470,28.46,77301.36,24.8,0.25656,0.00018,20.23022]
[1779747038010,28.46,77322.46,24.8,0.26038,0.00018,20.39119]
[1779747039899,28.46,77322.08,24.8,0.26031,0.00018,20.38818]
[1779747042049,28.46,77321.92,24.8,0.26027,0.00018,20.38673]
[1779747046161,28.46,77324.0,24.8,0.26064,0.00018,20.40187]
[1779747051198,28.45,77320.4,24.8,0.25997,0.00018,20.374]
[1779747051560,28.45,77325.43,24.8,0.26088,0.00018,20.41208]
[1779747056395,28.45,77326.08,24.8,0.26099,0.00018,20.41656]
[1779747056602,28.45,77324.88,24.8,0.26077,0.00018,20.40735]
[1779747060199,28.45,77321.92,24.8,0.26022,0.00018,20.38467]
[1779747064265,28.45,77321.88,24.8,0.26021,0.00018,20.38418]
[1779747064393,28.45,77321.88,24.8,0.26021,0.00018,20.38418]
[1779747064555,28.45,77321.88,24.8,0.26021,0.00018,20.38418]
[1779747069379,28.45,77330.84,24.8,0.26182,0.00018,20.45115]
[1779747072984,28.45,77326.56,24.8,0.26103,0.00018,20.41823]
[1779747073827,28.44,77317.83,24.8,0.25943,0.00018,20.35166]
[1779747079783,28.44,77318.1,24.8,0.25947,0.00018,20.35336]
[1779747080453,28.44,77318.1,24.8,0.25947,0.00018,20.35336]
[1779747080552,28.44,77318.1,24.8,0.25947,0.00018,20.35336]
[1779747081880,28.44,77323.03,24.8,0.26037,0.00018,20.39077]
[1779747087865,28.44,77326.4,24.8,0.26097,0.00018,20.41601]
[1779747088649,28.44,77326.4,24.8,0.26096,0.00018,20.41555]
[1779747088704,28.44,77326.4,24.8,0.26096,0.00018,20.41555]
[1779747094761,28.44,77319.52,24.8,0.25967,0.00018,20.35865]
[1779747094992,28.44,77319.52,24.8,0.25967,0.00018,20.35865]
[1779747095032,28.44,77319.52,24.8,0.25967,0.00018,20.35865]
[1779747095350,28.44,77320.27,24.8,0.2598,0.00018,20.36431]
[1779747095774,28.44,77320.27,24.8,0.2598,0.00018,20.36431]
[1779747096174,28.44,77331.51,24.8,0.26185,0.00018,20.44948]
[1779747096699,28.44,77331.51,24.8,0.26185,0.00018,20.44948]
[1779747102355,28.44,77334.73,24.8,0.26242,0.00018,20.4735]
[1779747104995,28.44,77334.56,24.8,0.26239,0.00018,20.4721]
[1779747105291,28.44,77334.23,24.8,0.26233,0.00018,20.46954]
[1779747105965,28.44,77332.01,24.8,0.26192,0.00018,20.4527]
[1779747113014,28.43,77333.13,24.8,0.2621,0.00018,20.46004]
[1779747118416,28.43,77332.7,24.8,0.262,0.00018,20.45614]
[1779747124091,28.43,77335.8,24.8,0.26254,0.00018,20.47839]
[1779747127912,28.42,77335.03,24.8,0.26239,0.00018,20.47201]
[1779747127930,28.42,77335.03,24.8,0.26239,0.00018,20.47201]
[1779747127978,28.42,77335.03,24.8,0.26239,0.00018,20.47201]
[1779747128107,28.42,77335.03,24.8,0.26239,0.00018,20.47201]
[1779747128191,28.42,77335.03,24.8,0.26239,0.00018,20.47201]
[1779747128208,28.42,77343.3,24.8,0.26389,0.00018,20.53412]
[1779747128455,28.42,77343.3,24.8,0.26389,0.00018,20.53412]
[1779747129126,28.42,77348.9,24.8,0.26492,0.00018,20.5762]
[1779747132390,28.42,77349.39,24.8,0.26499,0.00018,20.57944]
[1779747132694,28.42,77349.39,24.8,0.26499,0.00018,20.57944]
[1779747133220,28.42,77349.39,24.8,0.26499,0.00018,20.57944]
[1779747135465,28.42,77353.24,24.8,0.26569,0.00018,20.60784]
[1779747138943,28.42,77350.27,24.8,0.26513,0.00018,20.58512]
[1779747140974,28.42,77354.51,24.8,0.2659,0.00018,20.61647]
[1779747141638,28.42,77355.04,24.8,0.266,0.00018,20.62032]
[1779747141763,28.42,77355.04,24.8,0.266,0.00018,20.62032]
[1779747141783,28.42,77355.04,24.8,0.266,0.00018,20.62032]
[1779747146994,28.42,77360.0,24.8,0.26689,0.00018,20.65684]
[1779747149626,28.41,77361.2,24.8,0.26711,0.00018,20.66543]
[1779747155190,28.41,77358.69,24.8,0.2666,0.00018,20.64185]
[1779747160464,28.41,77359.35,24.8,0.2667,0.00018,20.64598]
[1779747164713,28.41,77363.5,24.8,0.26745,0.00018,20.6764]
[1779747165193,28.41,77363.5,24.8,0.26745,0.00018,20.6764]
[1779747165833,28.41,77372.99,24.8,0.26919,0.00018,20.7467]
[1779747170523,28.4,77375.21,24.8,0.26958,0.00019,20.76241]
[1779747171921,28.4,77375.85,24.8,0.2697,0.00019,20.76696]
[1779747171989,28.4,77375.72,24.8,0.26967,0.00019,20.7658]
[1779747173174,28.4,77375.72,24.8,0.26967,0.00019,20.7658]
[1779747174204,28.4,77381.76,24.8,0.27078,0.00019,20.81035]
[1779747174251,28.4,77379.98,24.8,0.27044,0.00019,20.79688]
[1779747175934,28.4,77378.52,24.8,0.27017,0.00019,20.78608]
[1779747175939,28.4,77378.52,24.8,0.27017,0.00019,20.78608]
[1779747176205,28.4,77378.52,24.8,0.27017,0.00019,20.78608]
[1779747176032,28.4,77371.32,24.8,0.26884,0.00018,20.73249]
[1779747176457,28.4,77370.11,24.8,0.26861,0.00018,20.72341]
[1779747181043,28.4,77368.31,24.8,0.26827,0.00018,20.70961]
[1779747181058,28.4,77368.31,24.8,0.26827,0.00018,20.70961]
[1779747181058,28.4,77368.31,24.8,0.26827,0.00018,20.70961]
[1779747183416,28.4,77358.25,24.8,0.2664,0.00018,20.63418]
[1779747191715,28.4,77358.98,24.8,0.26652,0.00018,20.63898]
[1779747194585,28.39,77349.47,24.8,0.26476,0.00018,20.56727]
[1779747195296,28.39,77349.47,24.8,0.26476,0.00018,20.56727]
[1779747195412,28.39,77349.47,24.8,0.26476,0.00018,20.56727]
[1779747198108,28.39,77360.03,24.8,0.2667,0.00018,20.64631]
[1779747198605,28.39,77359.24,24.8,0.26655,0.00018,20.64029]
[1779747200663,28.39,77359.54,24.8,0.2666,0.00018,20.64232]
[1779747201385,28.39,77359.76,24.8,0.26664,0.00018,20.64386]
[1779747202726,28.39,77360.37,24.8,0.26675,0.00018,20.64831]
[1779747207772,28.39,77361.36,24.8,0.26692,0.00018,20.65511]
[1779747212164,28.39,77361.32,24.8,0.2669,0.00018,20.65434]
[1779747217746,28.39,77361.4,24.8,0.26686,0.00018,20.64996]
[1779747218311,28.39,77361.4,24.8,0.26686,0.00018,20.64996]
[1779747225751,28.38,77360.25,24.8,0.26663,0.00018,20.6408]
[1779747231523,28.38,77359.09,24.8,0.2664,0.00018,20.6313]
[1779747236879,28.38,77359.2,24.8,0.2664,0.00018,20.63155]
[1779747241914,28.38,77359.27,24.8,0.26641,0.00018,20.63159]
[1779747243037,28.38,77359.27,24.8,0.26641,0.00018,20.63159]
[1779747249205,28.38,77359.2,24.8,0.26639,0.00018,20.63097]
[1779747255025,28.37,77358.33,24.8,0.2662,0.00018,20.62329]
[1779747257441,28.37,77358.5,24.8,0.26623,0.00018,20.62439]
[1779747259499,28.37,77358.68,24.8,0.26626,0.00018,20.62555]
[1779747262275,28.37,77358.59,24.8,0.26623,0.00018,20.6247]
[1779747262359,28.37,77358.59,24.8,0.26623,0.00018,20.6247]
[1779747262391,28.37,77358.62,24.8,0.26624,0.00018,20.62483]
[1779747263289,28.37,77342.2,24.8,0.26322,0.00018,20.50122]
[1779747266030,28.37,77340.08,24.8,0.26283,0.00018,20.4853]
[1779747270559,28.37,77339.64,24.8,0.26276,0.00018,20.48227]
[1779747272679,28.37,77339.63,24.8,0.26273,0.00018,20.47812]
[1779747275679,28.37,77339.85,24.8,0.26277,0.00018,20.47982]
[1779747281208,28.37,77339.53,24.8,0.26271,0.00018,20.47732]
[1779747286243,28.37,77340.17,24.8,0.26283,0.00018,20.4821]
[1779747291278,28.37,77337.9,24.8,0.26241,0.00018,20.4649]
[1779747294407,28.37,77338.14,24.8,0.26245,0.00018,20.46672]
[1779747299514,28.37,77344.12,24.8,0.26355,0.00018,20.51197]
[1779747300780,28.37,77343.59,24.8,0.26345,0.00018,20.50797]
[1779747300824,28.37,77343.59,24.8,0.26345,0.00018,20.50797]
[1779747300873,28.37,77343.59,24.8,0.26345,0.00018,20.50797]
[1779747306383,28.37,77336.68,24.8,0.26219,0.00018,20.45569]
[1779747310592,28.37,77336.57,24.8,0.26217,0.00018,20.45486]
[1779747310652,28.37,77336.57,24.8,0.26217,0.00018,20.45486]
[1779747311322,28.37,77335.69,24.8,0.26201,0.00018,20.4482]
[1779747316981,28.37,77330.15,24.8,0.26099,0.00018,20.40583]
[1779747323502,28.37,77330.0,24.8,0.26095,0.00018,20.40429]
[1779747326769,28.37,77329.57,24.8,0.26087,0.00018,20.40097]
[1779747327455,28.37,77329.73,24.8,0.2609,0.00018,20.40209]
[1779747327530,28.37,77329.09,24.8,0.26078,0.00018,20.39715]
[1779747333062,28.37,77329.8,24.8,0.2609,0.00018,20.40228]
[1779747337635,28.37,77329.94,24.8,0.26088,0.00018,20.39852]
[1779747337718,28.37,77329.94,24.8,0.26088,0.00018,20.39852]
[1779747337725,28.37,77329.94,24.8,0.26088,0.00018,20.39852]
[1779747337820,28.37,77330.3,24.8,0.26095,0.00018,20.40126]
[1779747343642,28.37,77335.4,24.8,0.26188,0.00018,20.43995]
[1779747346034,28.37,77335.4,24.8,0.26188,0.00018,20.43995]
[1779747346051,28.37,77335.4,24.8,0.26188,0.00018,20.43995]
[1779747346062,28.37,77335.4,24.8,0.26188,0.00018,20.43995]
[1779747346140,28.37,77335.4,24.8,0.26188,0.00018,20.43995]
[1779747346171,28.37,77335.4,24.8,0.26188,0.00018,20.43995]
[1779747346274,28.37,77335.33,24.8,0.26186,0.00018,20.43939]
[1779747351445,28.36,77331.19,24.8,0.2611,0.00018,20.40755]
[1779747356159,28.36,77331.27,24.8,0.2611,0.00018,20.4077]
[1779747356172,28.36,77331.27,24.8,0.2611,0.00018,20.4077]
[1779747356445,28.36,77331.27,24.8,0.2611,0.00018,20.4077]
[1779747356261,28.36,77331.27,24.8,0.2611,0.00018,20.4076]
[1779747357049,28.36,77331.27,24.8,0.2611,0.00018,20.4076]
[1779747357424,28.36,77336.0,24.8,0.26196,0.00018,20.44352]
[1779747358309,28.36,77336.0,24.8,0.26196,0.00018,20.44352]
[1779747359433,28.36,77340.58,24.8,0.2628,0.00018,20.47821]
[1779747359437,28.36,77340.58,24.8,0.2628,0.00018,20.47821]
[1779747362499,28.36,77344.45,24.8,0.2635,0.00018,20.50727]
[1779747366212,28.36,77343.66,24.8,0.26335,0.00018,20.50111]
[1779747371340,28.36,77347.45,24.8,0.26404,0.00018,20.52936]
[1779747372056,28.36,77347.84,24.8,0.26411,0.00018,20.53221]
[1779747372139,28.36,77347.84,24.8,0.26411,0.00018,20.53221]
[1779747372460,28.36,77347.89,24.8,0.26412,0.00018,20.53249]
[1779747373081,28.36,77347.89,24.8,0.26412,0.00018,20.53249]
[1779747373127,28.36,77359.01,24.8,0.26616,0.00018,20.61596]
[1779747374743,28.36,77360.76,24.8,0.26648,0.00018,20.62899]
[1779747374804,28.36,77360.76,24.8,0.26648,0.00018,20.62899]
[1779747378018,28.36,77359.75,24.8,0.26628,0.00018,20.62104]
[1779747378241,28.36,77359.75,24.8,0.26628,0.00018,20.62104]
[1779747382365,28.36,77361.27,24.8,0.26656,0.00018,20.63205]
[1779747388819,28.35,77364.59,24.8,0.26715,0.00018,20.65625]
[1779747393994,28.35,77361.88,24.8,0.2666,0.00018,20.63109]
[1779747400036,28.35,77361.6,24.8,0.26654,0.00018,20.62846]
[1779747405071,28.35,77362.01,24.8,0.2666,0.00018,20.63109]
[1779747411113,28.35,77361.59,24.8,0.26651,0.00018,20.62742]
[1779747417155,28.34,77363.02,24.8,0.26676,0.00018,20.63758]
[1779747422189,28.34,77362.78,24.8,0.26671,0.00018,20.63543]
[1779747422336,28.34,77362.78,24.8,0.26671,0.00018,20.63543]
[1779747423472,28.34,77349.03,24.8,0.26417,0.00018,20.53193]
[1779747424476,28.34,77349.03,24.8,0.26417,0.00018,20.53193]
[1779747424527,28.34,77349.03,24.8,0.26417,0.00018,20.53193]
[1779747424577,28.34,77347.69,24.8,0.26392,0.00018,20.52184]
[1779747424640,28.34,77347.69,24.8,0.26392,0.00018,20.52184]
[1779747424871,28.34,77347.69,24.8,0.26392,0.00018,20.52184]
[1779747424875,28.34,77347.69,24.8,0.26392,0.00018,20.52184]
[1779747424895,28.34,77347.69,24.8,0.26392,0.00018,20.52184]
[1779747425008,28.34,77347.69,24.8,0.26392,0.00018,20.52184]
[1779747425213,28.34,77347.69,24.8,0.26392,0.00018,20.52184]
[1779747425377,28.34,77347.69,24.8,0.26392,0.00018,20.52184]
[1779747425501,28.34,77347.69,24.8,0.26392,0.00018,20.52184]
[1779747425421,28.34,77329.05,24.8,0.26051,0.00018,20.38056]
[1779747431253,28.34,77331.3,24.8,0.26092,0.00018,20.39737]
[1779747436291,28.34,77329.62,24.8,0.2606,0.00018,20.38437]
[1779747441325,28.34,77329.83,24.8,0.26064,0.00018,20.38589]
[1779747441938,28.34,77329.83,24.8,0.26064,0.00018,20.38589]
[1779747447647,28.34,77329.62,24.8,0.2606,0.00018,20.38428]
[1779747449844,28.34,77319.01,24.8,0.25867,0.00018,20.3033]
[1779747452838,28.34,77312.12,24.8,0.25739,0.00018,20.24656]
[1779747456884,28.34,77312.01,24.8,0.25738,0.00018,20.24619]
[1779747461220,28.34,77311.98,24.8,0.25739,0.00018,20.24629]
[1779747462150,28.35,77311.98,24.8,0.2574,0.00018,20.24694]
[1779747464131,28.35,77311.98,24.8,0.25741,0.00018,20.24711]
[1779747465838,28.35,77320.84,24.8,0.25903,0.00018,20.31547]
[1779747475990,28.35,77322.37,24.8,0.25933,0.00018,20.32807]
[1779747481932,28.35,77322.21,24.8,0.25931,0.00018,20.32719]
[1779747482090,28.35,77322.21,24.8,0.25931,0.00018,20.32719]
[1779747482533,28.35,77322.21,24.8,0.25931,0.00018,20.32719]
[1779747483528,28.35,77322.21,24.8,0.25932,0.00018,20.32746]
[1779747483467,28.35,77312.32,24.8,0.25752,0.00018,20.25184]
[1779747483756,28.35,77304.11,24.8,0.25604,0.00018,20.1889]
[1779747485073,28.35,77304.11,24.8,0.25604,0.00018,20.1889]
[1779747485192,28.35,77304.11,24.8,0.25604,0.00018,20.1889]
[1779747486795,28.36,77301.03,24.8,0.25549,0.00018,20.16564]
[1779747487117,28.36,77301.03,24.8,0.25549,0.00018,20.16564]
[1779747487155,28.36,77301.03,24.8,0.25549,0.00018,20.16564]
[1779747487360,28.36,77301.03,24.8,0.25549,0.00018,20.16564]
[1779747487461,28.36,77298.3,24.8,0.255,0.00018,20.14483]
[1779747491266,28.36,77296.64,24.8,0.25471,0.00018,20.13214]
[1779747492442,28.36,77296.75,24.8,0.25473,0.00018,20.13304]
[1779747497824,28.36,77288.89,24.8,0.25333,0.00018,20.07272]
[1779747501345,28.36,77292.27,24.8,0.25394,0.00018,20.09916]
[1779747506783,28.36,77293.09,24.8,0.2541,0.00018,20.10588]
[1779747511821,28.36,77293.23,24.8,0.2541,0.00018,20.10296]
[1779747516856,28.36,77292.97,24.8,0.25405,0.00018,20.10114]
[1779747520036,28.36,77293.75,24.8,0.2542,0.00018,20.10724]
[1779747520138,28.36,77294.66,24.8,0.25436,0.00018,20.11431]
[1779747523050,28.36,77294.71,24.8,0.25437,0.00018,20.11476]
[1779747523099,28.36,77294.71,24.8,0.25437,0.00018,20.11476]
[1779747523112,28.36,77294.71,24.8,0.25437,0.00018,20.11476]
[1779747523164,28.36,77294.71,24.8,0.25437,0.00018,20.11476]
[1779747523196,28.36,77295.32,24.8,0.25448,0.00018,20.11951]
[1779747527616,28.36,77300.2,24.8,0.25538,0.00018,20.15787]
[1779747527965,28.36,77300.37,24.8,0.25541,0.00018,20.15939]
[1779747533115,28.37,77300.96,24.8,0.25555,0.00018,20.16494]
[1779747539013,28.37,77301.85,24.8,0.25574,0.00018,20.17312]
[1779747544030,28.37,77304.22,24.8,0.25618,0.00018,20.19202]
[1779747544090,28.37,77304.22,24.8,0.25618,0.00018,20.19202]
[1779747544183,28.37,77304.22,24.8,0.25618,0.00018,20.19202]
[1779747544243,28.37,77304.22,24.8,0.25618,0.00018,20.19202]
[1779747544271,28.37,77304.22,24.8,0.25618,0.00018,20.19202]
[1779747544506,28.37,77304.22,24.8,0.25618,0.00018,20.19202]
[1779747544569,28.37,77304.22,24.8,0.25618,0.00018,20.19202]
[1779747544544,28.37,77301.19,24.8,0.25564,0.00018,20.16885]
[1779747544828,28.37,77301.19,24.8,0.25564,0.00018,20.16885]
[1779747544897,28.37,77301.19,24.8,0.25564,0.00018,20.16885]
[1779747545608,28.37,77301.19,24.8,0.25564,0.00018,20.16885]
[1779747545493,28.37,77272.5,24.8,0.25048,0.00018,19.94634]
[1779747548382,28.38,77273.97,24.8,0.25075,0.00018,19.95812]
[1779747550873,28.38,77274.12,24.8,0.25079,0.00018,19.95977]
[1779747551394,28.38,77274.12,24.8,0.25079,0.00018,19.95977]
[1779747551442,28.38,77273.91,24.8,0.25076,0.00018,19.95829]
[1779747553751,28.38,77278.34,24.8,0.25156,0.00018,19.99324]
[1779747554450,28.38,77272.76,24.8,0.25057,0.00018,19.94997]
[1779747560196,28.38,77266.99,24.8,0.24956,0.00018,19.9061]
[1779747564334,28.38,77267.13,24.8,0.2496,0.00018,19.9078]
[1779747567832,28.39,77270.91,24.8,0.2503,0.00018,19.93808]
[1779747568437,28.39,77277.9,24.8,0.25155,0.00018,19.9927]
[1779747573287,28.39,77286.58,24.8,0.25309,0.00018,20.05662]
[1779747578322,28.39,77283.22,24.8,0.2525,0.00018,20.03116]
[1779747583358,28.39,77282.49,24.8,0.25239,0.00018,20.02622]
[1779747588392,28.4,77282.6,24.8,0.25243,0.00018,20.02778]
[1779747593428,28.4,77284.6,24.8,0.2528,0.00018,20.04397]
[1779747598463,28.4,77282.62,24.8,0.25246,0.00018,20.02924]
[1779747603498,28.4,77282.51,24.8,0.25246,0.00018,20.02901]
[1779747608533,28.4,77282.67,24.8,0.2525,0.00018,20.03085]
[1779747613705,28.41,77284.01,24.8,0.25275,0.00018,20.04172]
[1779747615317,28.41,77283.91,24.8,0.25274,0.00018,20.04117]
[1779747615386,28.41,77283.91,24.8,0.25274,0.00018,20.04117]
[1779747615582,28.41,77290.79,24.8,0.25398,0.00018,20.09456]
[1779747617049,28.41,77294.83,24.8,0.25471,0.00018,20.126]
[1779747617399,28.41,77294.83,24.8,0.25471,0.00018,20.126]
[1779747622632,28.41,77296.75,24.8,0.25508,0.00018,20.1418]
[1779747623274,28.41,77296.75,24.8,0.25508,0.00018,20.1418]
[1779747623337,28.41,77296.75,24.8,0.25508,0.00018,20.1418]
[1779747623639,28.41,77290.91,24.8,0.25403,0.00018,20.0969]
[1779747628674,28.41,77290.77,24.8,0.25402,0.00018,20.0962]
[1779747633709,28.41,77290.03,24.8,0.25386,0.00018,20.0867]
[1779747636017,28.41,77290.14,24.8,0.25389,0.00018,20.08784]
[1779747641769,28.42,77290.05,24.8,0.25388,0.00018,20.08756]
[1779747646341,28.42,77289.05,24.8,0.25371,0.00018,20.08018]
[1779747646422,28.42,77289.05,24.8,0.25371,0.00018,20.08018]
[1779747646514,28.42,77289.05,24.8,0.25371,0.00018,20.08018]
[1779747646751,28.42,77289.1,24.8,0.25372,0.00018,20.08066]
[1779747646801,28.42,77279.51,24.8,0.252,0.00018,20.00637]
[1779747648233,28.42,77271.22,24.8,0.25052,0.00018,19.94195]
[1779747654050,28.42,77274.38,24.8,0.2511,0.00018,19.96711]
[1779747660474,28.42,77277.25,24.8,0.25162,0.00018,19.98973]
[1779747660536,28.42,77277.25,24.8,0.25163,0.00018,19.98994]
[1779747662535,28.42,77277.49,24.8,0.25167,0.00018,19.99194]
[1779747662637,28.42,77277.49,24.8,0.25168,0.00018,19.99208]
[1779747668706,28.42,77276.17,24.8,0.25144,0.00018,19.98195]
[1779747669639,28.42,77276.17,24.8,0.25145,0.00018,19.98232]
[1779747670765,28.42,77276.17,24.8,0.25145,0.00018,19.98232]
[1779747671358,28.42,77276.17,24.8,0.25146,0.00018,19.9826]
[1779747672821,28.42,77276.17,24.8,0.25146,0.00018,19.98268]
[1779747672923,28.42,77276.17,24.8,0.25146,0.00018,19.98275]
[1779747678959,28.42,77276.28,24.8,0.25148,0.00018,19.98375]
[1779747686259,28.43,77276.28,24.8,0.25152,0.00018,19.98508]
[1779747689291,28.43,77280.64,24.8,0.25231,0.00018,20.01941]
[1779747689390,28.43,77284.92,24.8,0.25308,0.00018,20.05265]
[1779747691349,28.43,77285.36,24.8,0.25316,0.00018,20.05604]
[1779747691380,28.43,77285.28,24.8,0.25311,0.00018,20.05118]
[1779747695459,28.43,77285.42,24.8,0.25314,0.00018,20.05242]
[1779747695560,28.43,77286.03,24.8,0.25325,0.00018,20.0572]
[1779747696075,28.43,77286.03,24.8,0.25325,0.00018,20.0572]
[1779747696145,28.43,77285.75,24.8,0.2532,0.00018,20.05501]
[1779747697846,28.43,77288.37,24.8,0.25367,0.00018,20.07538]
[1779747697958,28.43,77288.37,24.8,0.25367,0.00018,20.07538]
[1779747701740,28.43,77292.85,24.8,0.25448,0.00018,20.11016]
[1779747701810,28.43,77292.94,24.8,0.2545,0.00018,20.1109]
[1779747702438,28.43,77292.94,24.8,0.2545,0.00018,20.1109]
[1779747708229,28.44,77296.01,24.8,0.25508,0.00018,20.13557]
[1779747713480,28.44,77296.81,24.8,0.25523,0.00018,20.14231]
[1779747722327,28.44,77297.67,24.8,0.25542,0.00018,20.15036]
[1779747725450,28.44,77295.11,24.8,0.25497,0.00018,20.13096]
[1779747725483,28.44,77295.11,24.8,0.25497,0.00018,20.13096]
[1779747727499,28.44,77306.48,24.8,0.25703,0.00018,20.2187]
[1779747732805,28.44,77310.96,24.8,0.25785,0.00018,20.25316]
[1779747735384,28.45,77311.61,24.8,0.25797,0.00018,20.25825]
[1779747738476,28.45,77319.67,24.8,0.25943,0.00018,20.31977]
[1779747739148,28.45,77321.5,24.8,0.25976,0.00018,20.33365]
[1779747739150,28.45,77321.5,24.8,0.25976,0.00018,20.33365]
[1779747739488,28.45,77321.5,24.8,0.25976,0.00018,20.33365]
[1779747740134,28.45,77325.73,24.8,0.26053,0.00018,20.36574]
[1779747746049,28.44,77325.76,24.8,0.26053,0.00018,20.36553]
[1779747746823,28.44,77325.76,24.8,0.26053,0.00018,20.36553]
[1779747746841,28.44,77325.76,24.8,0.26053,0.00018,20.36553]
[1779747746909,28.44,77327.23,24.8,0.26079,0.00018,20.37661]
[1779747746959,28.44,77327.23,24.8,0.26079,0.00018,20.37661]
[1779747746996,28.44,77327.23,24.8,0.26079,0.00018,20.37661]
[1779747747503,28.44,77330.47,24.8,0.26138,0.00018,20.40109]
[1779747748207,28.44,77330.47,24.8,0.26138,0.00018,20.40109]
[1779747749088,28.44,77330.95,24.8,0.26147,0.00018,20.40474]
[1779747749115,28.44,77330.95,24.8,0.26147,0.00018,20.40474]
[1779747751519,28.44,77329.16,24.8,0.26114,0.00018,20.39121]
[1779747751581,28.44,77329.31,24.8,0.26114,0.00018,20.38818]
[1779747757393,28.44,77323.84,24.8,0.26014,0.00018,20.34648]
[1779747762450,28.44,77322.86,24.8,0.25996,0.00018,20.33895]
[1779747763211,28.44,77322.78,24.8,0.25994,0.00018,20.33833]
[1779747763617,28.44,77322.83,24.8,0.25995,0.00018,20.3387]
[1779747768652,28.44,77326.07,24.8,0.26054,0.00018,20.36327]
[1779747773773,28.44,77326.07,24.8,0.26054,0.00018,20.36323]
[1779747779729,28.44,77327.34,24.8,0.26077,0.00018,20.37279]
[1779747784020,28.44,77325.13,24.8,0.26037,0.00018,20.35597]
[1779747784869,28.44,77325.1,24.8,0.26036,0.00018,20.35575]
[1779747789466,28.44,77327.3,24.8,0.26076,0.00018,20.37242]
[1779747791028,28.44,77327.23,24.8,0.26075,0.00018,20.37186]
[1779747791095,28.44,77327.23,24.8,0.26075,0.00018,20.37186]
[1779747791192,28.44,77327.23,24.8,0.26075,0.00018,20.37186]
[1779747791213,28.44,77327.23,24.8,0.26075,0.00018,20.37186]
[1779747791230,28.44,77327.23,24.8,0.26075,0.00018,20.37186]
[1779747791253,28.44,77327.23,24.8,0.26075,0.00018,20.37186]
[1779747791813,28.44,77318.76,24.8,0.25921,0.00018,20.30746]
[1779747792187,28.44,77318.76,24.8,0.25921,0.00018,20.30746]
[1779747792820,28.44,77316.4,24.8,0.25877,0.00018,20.28934]
[1779747797854,28.44,77315.43,24.8,0.2586,0.00018,20.282]
[1779747802754,28.44,77316.19,24.8,0.25874,0.00018,20.28791]
[1779747808933,28.44,77313.64,24.8,0.25829,0.00018,20.26891]
[1779747814975,28.44,77313.38,24.8,0.25822,0.00018,20.26317]
[1779747820552,28.45,77316.52,24.8,0.2588,0.00018,20.28739]
[1779747827059,28.45,77316.54,24.8,0.25881,0.00018,20.28785]
[1779747832097,28.45,77316.53,24.8,0.25881,0.00018,20.28795]
[1779747841616,28.45,77316.53,24.8,0.25881,0.00018,20.28795]
[1779747843546,28.45,77307.76,24.8,0.25723,0.00018,20.2214]
[1779747849213,28.45,77304.71,24.8,0.2567,0.00018,20.19891]
[1779747850905,28.45,77304.71,24.8,0.2567,0.00018,20.19891]
[1779747856793,28.45,77305.58,24.8,0.25688,0.00018,20.20623]
[1779747866682,28.45,77305.74,24.8,0.25692,0.00018,20.20795]
[1779747875050,28.46,77305.13,24.8,0.2568,0.00018,20.19987]
[1779747882030,28.46,77304.88,24.8,0.25677,0.00018,20.19876]
[1779747887570,28.46,77304.84,24.8,0.25677,0.00018,20.19882]
[1779747893521,28.46,77304.34,24.8,0.2567,0.00018,20.19581]
[1779747898556,28.47,77304.62,24.8,0.25676,0.00018,20.19842]
[1779747909271,28.47,77304.56,24.8,0.25676,0.00018,20.19823]
[1779747909465,28.47,77304.56,24.8,0.25676,0.00018,20.19823]
[1779747909505,28.47,77304.56,24.8,0.25676,0.00018,20.19823]
[1779747909784,28.47,77297.4,24.8,0.25549,0.00018,20.14404]
[1779747910832,28.47,77297.4,24.8,0.25549,0.00018,20.14404]
[1779747913614,28.47,77285.11,24.8,0.25328,0.00018,20.04957]
[1779747919227,28.47,77279.64,24.8,0.25232,0.00018,20.00814]
[1779747925748,28.47,77281.05,24.8,0.2526,0.00018,20.01999]
[1779747930782,28.48,77281.17,24.8,0.25263,0.00018,20.02152]
[1779747935820,28.48,77281.16,24.8,0.25261,0.00018,20.01767]
[1779747941467,28.48,77285.64,24.8,0.25343,0.00018,20.05294]
[1779747946521,28.48,77285.6,24.8,0.25343,0.00018,20.05294]
[1779747952937,28.48,77286.17,24.8,0.25354,0.00018,20.05773]
[1779747956672,28.48,77292.51,24.8,0.25468,0.00018,20.10671]
[1779747959762,28.48,77292.25,24.8,0.25464,0.00018,20.10482]
[1779747959792,28.48,77292.25,24.8,0.25464,0.00018,20.10482]
[1779747959798,28.48,77292.25,24.8,0.25464,0.00018,20.10482]
[1779747959986,28.48,77293.15,24.8,0.2548,0.00018,20.1118]
[1779747964049,28.48,77298.49,24.8,0.25577,0.00018,20.15316]
[1779747964200,28.49,77298.91,24.8,0.25586,0.00018,20.15676]
[1779747964560,28.49,77298.91,24.8,0.25586,0.00018,20.15676]
[1779747970056,28.49,77300.01,24.8,0.25607,0.00018,20.16577]
[1779747975091,28.49,77299.15,24.8,0.25593,0.00018,20.15993]
[1779747981133,28.49,77299.05,24.8,0.25593,0.00018,20.15993]
[1779747986238,28.49,77299.34,24.8,0.256,0.00018,20.1627]
[1779747986416,28.49,77299.34,24.8,0.256,0.00018,20.1627]
[1779747987408,28.49,77294.34,24.8,0.2551,0.00018,20.12446]
[1779747987537,28.49,77294.34,24.8,0.2551,0.00018,20.12446]
[1779747987904,28.49,77293.67,24.8,0.25498,0.00018,20.11949]
[1779747993217,28.5,77288.23,24.8,0.25398,0.00018,20.07367]
[1779747994446,28.5,77288.23,24.8,0.25398,0.00018,20.07367]
[1779748000275,28.5,77282.0,24.8,0.25288,0.00018,20.02611]
[1779748006333,28.5,77282.44,24.8,0.25297,0.00018,20.03016]
[1779748014696,28.5,77282.41,24.8,0.25297,0.00018,20.03026]
[1779748014758,28.5,77282.41,24.8,0.25297,0.00018,20.03026]
[1779748014806,28.5,77282.41,24.8,0.25298,0.00018,20.03059]
[1779748015846,28.5,77282.41,24.8,0.25298,0.00018,20.03059]
[1779748016562,28.5,77276.26,24.8,0.25188,0.00018,19.98305]
[1779748016572,28.5,77276.26,24.8,0.25188,0.00018,19.98305]
[1779748016595,28.5,77276.26,24.8,0.25188,0.00018,19.98305]
[1779748017049,28.5,77276.26,24.8,0.25188,0.00018,19.98305]
[1779748017061,28.5,77276.26,24.8,0.25188,0.00018,19.98305]
[1779748017898,28.5,77260.24,24.8,0.24903,0.00018,19.85872]
[1779748019713,28.5,77259.04,24.8,0.24882,0.00018,19.84956]
[1779748019747,28.5,77259.04,24.8,0.24882,0.00018,19.84956]
[1779748020064,28.5,77261.78,24.8,0.24931,0.00018,19.87112]
[1779748020725,28.5,77244.29,24.8,0.24622,0.00018,19.73444]
[1779748023123,28.5,77241.03,24.8,0.24565,0.00018,19.70929]
[1779748025983,28.51,77236.42,24.8,0.24485,0.00018,19.67353]
[1779748031508,28.51,77242.43,24.8,0.24595,0.00018,19.72249]
[1779748036542,28.51,77246.16,24.8,0.24663,0.00018,19.75273]
[1779748041578,28.52,77246.24,24.8,0.24666,0.00018,19.75421]
[1779748046612,28.52,77246.05,24.8,0.24665,0.00018,19.75356]
[1779748051648,28.52,77244.89,24.8,0.24643,0.00018,19.74108]
[1779748056684,28.52,77245.59,24.8,0.24658,0.00018,19.74744]
[1779748061719,28.53,77244.42,24.8,0.24639,0.00018,19.73914]
[1779748067761,28.53,77245.52,24.8,0.24661,0.00018,19.74878]
[1779748073069,28.53,77245.7,24.8,0.24665,0.00018,19.75052]
[1779748078564,28.53,77243.61,24.8,0.24631,0.00018,19.73546]
[1779748083875,28.54,77239.42,24.8,0.2456,0.00018,19.70379]
[1779748088910,28.54,77238.65,24.8,0.24549,0.00018,19.6988]
[1779748090049,28.54,77238.65,24.8,0.24549,0.00018,19.6988]
[1779748095959,28.55,77231.09,24.8,0.2442,0.00018,19.6412]
[1779748096625,28.55,77231.09,24.8,0.2442,0.00018,19.6412]
[1779748101724,28.55,77219.7,24.8,0.24224,0.00017,19.55289]
[1779748107046,28.56,77218.71,24.8,0.24211,0.00017,19.54719]
[1779748112082,28.56,77215.33,24.8,0.24153,0.00017,19.51794]
[1779748112368,28.56,77215.33,24.8,0.24153,0.00017,19.51794]
[1779748113088,28.56,77210.66,24.8,0.24072,0.00017,19.48132]
[1779748118163,28.57,77209.09,24.8,0.24048,0.00017,19.47023]
[1779748123797,28.57,77208.73,24.8,0.24045,0.00017,19.4688]
[1779748129202,28.58,77208.7,24.8,0.24049,0.00017,19.4703]
[1779748134237,28.58,77207.62,24.8,0.24033,0.00017,19.46316]
[1779748140279,28.59,77207.94,24.8,0.24043,0.00017,19.46772]
[1779748145972,28.59,77207.02,24.8,0.2403,0.00017,19.46158]
[1779748151357,28.59,77207.39,24.8,0.24041,0.00017,19.46648]
[1779748156801,28.6,77209.05,24.8,0.24072,0.00017,19.48072]
[1779748162434,28.6,77208.25,24.8,0.24062,0.00017,19.47624]
[1779748164299,28.6,77208.25,24.8,0.24062,0.00017,19.47624]
[1779748164378,28.6,77208.46,24.8,0.24067,0.00017,19.47817]
[1779748164505,28.6,77212.13,24.8,0.24131,0.00017,19.50746]
[1779748166536,28.61,77219.66,24.8,0.24263,0.00017,19.56726]
[1779748166722,28.61,77219.66,24.8,0.24263,0.00017,19.56726]
[1779748168258,28.61,77219.72,24.8,0.24265,0.00017,19.56802]
[1779748167484,28.61,77228.29,24.8,0.24416,0.00018,19.63574]
[1779748168784,28.61,77228.29,24.8,0.24416,0.00018,19.63574]
[1779748168812,28.61,77228.86,24.8,0.24426,0.00018,19.64043]
[1779748174533,28.63,77229.26,24.8,0.24446,0.00018,19.64649]
[1779748180575,28.63,77228.95,24.8,0.24445,0.00018,19.64579]
[1779748183182,28.63,77228.95,24.8,0.24445,0.00018,19.64579]
[1779748189626,28.64,77228.8,24.8,0.24446,0.00018,19.64632]
[1779748194049,28.64,77232.52,24.8,0.24515,0.00018,19.67706]
[1779748199708,28.65,77231.94,24.8,0.24509,0.00018,19.6742]
[1779748200511,28.65,77231.94,24.8,0.24509,0.00018,19.6742]
[1779748200566,28.65,77231.94,24.8,0.24509,0.00018,19.6742]
[1779748201087,28.65,77231.94,24.8,0.24509,0.00018,19.6742]
[1779748201224,28.65,77228.43,24.8,0.24448,0.00018,19.64695]
[1779748201864,28.65,77228.43,24.8,0.24448,0.00018,19.64695]
[1779748202133,28.65,77228.43,24.8,0.24448,0.00018,19.64695]
[1779748202179,28.65,77205.17,24.8,0.24042,0.00017,19.46384]
[1779748204898,28.65,77196.78,24.8,0.23898,0.00017,19.39785]
[1779748205992,28.65,77196.78,24.8,0.23898,0.00017,19.39785]
[1779748208434,28.65,77187.92,24.8,0.23746,0.00017,19.32817]
[1779748213037,28.66,77188.19,24.8,0.23754,0.00017,19.33152]
[1779748213047,28.66,77188.19,24.8,0.23754,0.00017,19.33152]
[1779748213057,28.66,77188.19,24.8,0.23754,0.00017,19.33152]
[1779748214063,28.66,77191.42,24.8,0.2381,0.00017,19.35749]
[1779748214277,28.66,77197.58,24.8,0.23923,0.00017,19.40896]
[1779748219870,28.71,77194.83,24.8,0.23914,0.00017,19.40428]
[1779748225925,28.75,77194.66,24.8,0.23941,0.00017,19.41637]
[1779748227050,28.75,77194.52,24.8,0.2394,0.00017,19.41591]
[1779748228469,28.77,77191.54,24.8,0.23903,0.00017,19.39889]
[1779748232035,28.8,77185.24,24.8,0.23819,0.00017,19.35975]
[1779748232179,28.81,77185.08,24.8,0.23821,0.00017,19.35792]
[1779748232716,28.81,77185.08,24.8,0.23821,0.00017,19.35792]
[1779748232947,28.81,77185.08,24.8,0.23821,0.00017,19.35792]
[1779748233336,28.81,77185.08,24.8,0.23821,0.00017,19.35792]
[1779748233195,28.81,77166.88,24.8,0.2351,0.00017,19.21387]
[1779748234198,28.81,77149.3,24.8,0.23211,0.00017,19.07391]
[1779748234643,28.81,77149.3,24.8,0.23211,0.00017,19.07391]
[1779748234650,28.81,77149.3,24.8,0.23211,0.00017,19.07391]
[1779748235240,28.82,77152.08,24.8,0.2326,0.00017,19.09656]
[1779748237082,28.82,77151.78,24.8,0.23255,0.00017,19.0944]
[1779748237339,28.82,77141.85,24.8,0.23087,0.00017,19.01516]
[1779748237642,28.82,77141.85,24.8,0.23087,0.00017,19.01516]
[1779748237696,28.82,77141.85,24.8,0.23087,0.00017,19.01516]
[1779748238284,28.82,77141.85,24.8,0.23087,0.00017,19.01516]
[1779748238682,28.82,77134.55,24.8,0.22965,0.00017,18.95691]
[1779748238703,28.82,77134.55,24.8,0.22965,0.00017,18.95691]
[1779748238804,28.82,77134.55,24.8,0.22965,0.00017,18.95691]
[1779748239267,28.82,77134.55,24.8,0.22965,0.00017,18.95691]
[1779748239358,28.82,77121.69,24.8,0.2275,0.00017,18.85378]
[1779748239530,28.82,77121.69,24.8,0.2275,0.00017,18.85378]
[1779748239586,28.82,77121.69,24.8,0.2275,0.00017,18.85378]
[1779748239854,28.82,77121.69,24.8,0.2275,0.00017,18.85378]
[1779748239864,28.82,77121.69,24.8,0.2275,0.00017,18.85378]
[1779748239986,28.82,77121.69,24.8,0.2275,0.00017,18.85378]
[1779748240019,28.82,77121.69,24.8,0.2275,0.00017,18.85378]
[1779748240231,28.82,77121.69,24.8,0.2275,0.00017,18.85378]
[1779748240298,28.82,77094.12,24.8,0.22291,0.00017,18.63082]
[1779748240801,28.82,77094.12,24.8,0.22291,0.00017,18.63082]
[1779748240957,28.82,77094.12,24.8,0.22291,0.00017,18.63082]
[1779748241382,28.82,77094.12,24.8,0.22291,0.00017,18.63082]
[1779748241157,28.83,77081.57,24.8,0.22094,0.00016,18.53364]
[1779748242201,28.83,77081.57,24.8,0.22094,0.00016,18.53364]
[1779748242239,28.83,77081.57,24.8,0.22094,0.00016,18.53364]
[1779748242417,28.83,77081.57,24.8,0.22094,0.00016,18.53364]
[1779748242407,28.83,77069.8,24.8,0.21901,0.00016,18.43777]
[1779748242448,28.83,77069.8,24.8,0.21901,0.00016,18.43777]
[1779748242655,28.83,77069.8,24.8,0.21901,0.00016,18.43777]
[1779748243128,28.83,77069.8,24.8,0.21901,0.00016,18.43777]
[1779748243179,28.83,77069.8,24.8,0.21901,0.00016,18.43777]
[1779748243310,28.84,77091.44,24.8,0.22266,0.00017,18.61831]
[1779748244065,28.84,77091.44,24.8,0.22266,0.00017,18.61831]
[1779748244374,28.84,77117.26,24.8,0.22696,0.00017,18.82779]
[1779748244484,28.84,77117.26,24.8,0.22696,0.00017,18.82779]
[1779748244525,28.84,77117.26,24.8,0.22696,0.00017,18.82779]
[1779748244858,28.84,77117.26,24.8,0.22696,0.00017,18.82779]
[1779748245014,28.84,77117.26,24.8,0.22696,0.00017,18.82779]
[1779748245320,28.85,77129.9,24.8,0.22909,0.00017,18.92983]
[1779748245967,28.85,77129.9,24.8,0.22909,0.00017,18.92983]
[1779748246347,28.85,77129.9,24.8,0.22909,0.00017,18.92983]
[1779748250041,28.85,77129.04,24.8,0.22897,0.00017,18.92431]
[1779748251350,28.85,77124.99,24.8,0.22829,0.00017,18.89174]
[1779748253058,28.85,77122.08,24.8,0.22782,0.00017,18.86896]
[1779748253149,28.85,77122.08,24.8,0.22782,0.00017,18.86896]
[1779748253159,28.85,77122.17,24.8,0.22784,0.00017,18.87003]
[1779748257922,28.86,77125.64,24.8,0.22846,0.00017,18.89979]
[1779748260164,28.86,77124.82,24.8,0.22835,0.00017,18.89413]
[1779748262246,28.86,77121.94,24.8,0.22788,0.00017,18.87191]
[1779748262999,28.86,77123.73,24.8,0.2282,0.00017,18.88682]
[1779748263116,28.86,77123.73,24.8,0.2282,0.00017,18.88682]
[1779748263175,28.86,77123.73,24.8,0.2282,0.00017,18.88682]
[1779748263241,28.86,77123.73,24.8,0.2282,0.00017,18.88682]
[1779748263288,28.86,77123.73,24.8,0.2282,0.00017,18.88682]
[1779748263410,28.86,77123.73,24.8,0.2282,0.00017,18.88682]
[1779748264162,28.86,77116.03,24.8,0.22692,0.00017,18.82528]
[1779748264167,28.86,77116.03,24.8,0.22692,0.00017,18.82528]
[1779748264366,28.87,77091.55,24.8,0.22286,0.00017,18.6277]
[1779748265241,28.87,77091.55,24.8,0.22286,0.00017,18.6277]
[1779748265908,28.88,77099.18,24.8,0.22422,0.00017,18.69444]
[1779748267368,28.88,77116.93,24.8,0.2272,0.00017,18.83858]
[1779748268050,28.88,77116.93,24.8,0.2272,0.00017,18.83858]
[1779748268390,28.88,77124.16,24.8,0.22841,0.00017,18.89699]
[1779748268989,28.88,77124.16,24.8,0.22841,0.00017,18.89699]
[1779748269269,28.88,77115.55,24.8,0.22698,0.00017,18.82801]
[1779748270062,28.88,77115.55,24.8,0.22698,0.00017,18.82801]
[1779748271366,28.88,77114.49,24.8,0.22681,0.00017,18.81978]
[1779748272313,28.88,77115.52,24.8,0.22699,0.00017,18.82848]
[1779748273165,28.88,77123.73,24.8,0.22837,0.00017,18.89495]
[1779748273253,28.88,77123.73,24.8,0.22837,0.00017,18.89495]
[1779748273337,28.89,77111.9,24.8,0.2264,0.00017,18.80008]
[1779748277061,28.89,77108.62,24.8,0.22587,0.00017,18.77433]
[1779748278341,28.89,77108.73,24.8,0.22589,0.00017,18.77553]
[1779748280049,28.89,77116.94,24.8,0.22728,0.00017,18.84233]
[1779748280085,28.89,77116.94,24.8,0.22728,0.00017,18.84233]
[1779748280215,28.89,77116.94,24.8,0.22728,0.00017,18.84233]
[1779748280364,28.89,77122.33,24.8,0.22819,0.00017,18.886]
[1779748281963,28.89,77122.56,24.8,0.22823,0.00017,18.88822]
[1779748282379,28.89,77122.87,24.8,0.22829,0.00017,18.89103]
[1779748284805,28.92,77120.63,24.8,0.22811,0.00017,18.88226]
[1779748285062,28.92,77120.63,24.8,0.22811,0.00017,18.88226]
[1779748285399,28.92,77114.95,24.8,0.22717,0.00017,18.83705]
[1779748285918,28.92,77114.95,24.8,0.22717,0.00017,18.83705]
[1779748286049,28.92,77114.95,24.8,0.22717,0.00017,18.83705]
[1779748286406,28.93,77118.97,24.8,0.22791,0.00017,18.87258]
[1779748291454,28.95,77124.33,24.8,0.22892,0.00017,18.91787]
[1779748295716,28.95,77125.91,24.8,0.22922,0.00017,18.93222]
[1779748295879,28.95,77125.91,24.8,0.22922,0.00017,18.93222]
[1779748298771,28.95,77134.71,24.8,0.23072,0.00017,19.0037]
[1779748298853,28.95,77134.71,24.8,0.23072,0.00017,19.0037]
[1779748300519,28.95,77134.69,24.8,0.23073,0.00017,19.00418]
[1779748300622,28.96,77134.76,24.8,0.23075,0.00017,19.00506]
[1779748302346,28.96,77134.76,24.8,0.23075,0.00017,19.00506]
[1779748302357,28.96,77134.76,24.8,0.23075,0.00017,19.00506]
[1779748302447,28.96,77131.17,24.8,0.23016,0.00017,18.97677]
[1779748306071,28.96,77127.76,24.8,0.22961,0.00017,18.95069]
[1779748306137,28.96,77126.47,24.8,0.2294,0.00017,18.94075]
[1779748306706,28.96,77126.47,24.8,0.2294,0.00017,18.94075]
[1779748306982,28.96,77111.04,24.8,0.22683,0.00017,18.81724]
[1779748309696,28.96,77106.83,24.8,0.22614,0.00017,18.78384]
[1779748309814,28.96,77106.83,24.8,0.22614,0.00017,18.78384]
[1779748310262,28.96,77106.83,24.8,0.22614,0.00017,18.78384]
[1779748310327,28.96,77106.83,24.8,0.22614,0.00017,18.78384]
[1779748310425,28.96,77106.72,24.8,0.22613,0.00017,18.78322]
[1779748311433,28.96,77089.35,24.8,0.22325,0.00017,18.64317]
[1779748312899,28.96,77085.88,24.8,0.22268,0.00016,18.61536]
[1779748313001,28.97,77083.42,24.8,0.22229,0.00016,18.59575]
[1779748318236,28.97,77084.57,24.8,0.22249,0.00016,18.60576]
[1779748318338,28.97,77083.41,24.8,0.2223,0.00016,18.59652]
[1779748322795,28.97,77083.38,24.8,0.22232,0.00016,18.59751]
[1779748322960,28.97,77083.38,24.8,0.22232,0.00016,18.59751]
[1779748323210,28.97,77083.38,24.8,0.22232,0.00016,18.59751]
[1779748323442,28.97,77083.38,24.8,0.22232,0.00016,18.59751]
[1779748323445,28.97,77082.86,24.8,0.22224,0.00016,18.5936]
[1779748324050,28.97,77082.86,24.8,0.22224,0.00016,18.5936]
[1779748324139,28.97,77077.82,24.8,0.22142,0.00016,18.55321]
[1779748328084,29.0,77071.77,24.8,0.22067,0.00016,18.51569]
[1779748328100,29.01,77071.82,24.8,0.22076,0.00016,18.51996]
[1779748329722,29.04,77080.55,24.8,0.2224,0.00016,18.60076]
[1779748335498,29.04,77084.85,24.8,0.22314,0.00016,18.63703]
[1779748336722,29.04,77086.3,24.8,0.2234,0.00016,18.64947]
[1779748337643,29.05,77088.37,24.8,0.22375,0.00016,18.6665]
[1779748337775,29.05,77088.37,24.8,0.22375,0.00016,18.6665]
[1779748338071,29.05,77089.16,24.8,0.22388,0.00016,18.67319]
[1779748342982,29.05,77095.07,24.8,0.2249,0.00017,18.72245]
[1779748343138,29.05,77095.07,24.8,0.2249,0.00017,18.72245]
[1779748347147,29.06,77101.48,24.8,0.22605,0.00017,18.77815]
[1779748355153,29.08,77091.42,24.8,0.22449,0.00016,18.6995]
[1779748358246,29.08,77091.65,24.8,0.22455,0.00016,18.70257]
[1779748358342,29.08,77090.88,24.8,0.22443,0.00016,18.69677]
[1779748362341,29.08,77093.36,24.8,0.22486,0.00017,18.71745]
[1779748367989,29.09,77087.62,24.8,0.22395,0.00016,18.6731]
[1779748371135,29.09,77086.76,24.8,0.22382,0.00016,18.66675]
[1779748371183,29.09,77086.76,24.8,0.22382,0.00016,18.66675]
[1779748371481,29.09,77089.16,24.8,0.22422,0.00016,18.68635]
[1779748374210,29.09,77094.63,24.8,0.22514,0.00017,18.7311]
[1779748374426,29.09,77094.63,24.8,0.22514,0.00017,18.7311]
[1779748374521,29.09,77089.57,24.8,0.22431,0.00016,18.69082]
[1779748375192,29.1,77074.16,24.8,0.22178,0.00016,18.56692]
[1779748380462,29.1,77074.21,24.8,0.22181,0.00016,18.56837]
[1779748380633,29.1,77074.51,24.8,0.22187,0.00016,18.57105]
[1779748381087,29.1,77075.08,24.8,0.22197,0.00016,18.5759]
[1779748386123,29.1,77081.73,24.8,0.2231,0.00016,18.63138]
[1779748387088,29.1,77081.73,24.8,0.2231,0.00016,18.63138]
[1779748387365,29.1,77081.73,24.8,0.2231,0.00016,18.63138]
[1779748387415,29.1,77081.73,24.8,0.2231,0.00016,18.63138]
[1779748387488,29.11,77067.95,24.8,0.22085,0.00016,18.52052]
[1779748387972,29.11,77067.95,24.8,0.22085,0.00016,18.52052]
[1779748388479,29.11,77067.95,24.8,0.22085,0.00016,18.52052]
[1779748388493,29.11,77040.49,24.8,0.21639,0.00016,18.29804]
[1779748389049,29.11,77040.49,24.8,0.21639,0.00016,18.29804]
[1779748389152,29.11,77040.49,24.8,0.21639,0.00016,18.29804]
[1779748389176,29.11,77040.49,24.8,0.21639,0.00016,18.29804]
[1779748389179,29.11,77040.49,24.8,0.21639,0.00016,18.29804]
[1779748389347,29.11,77049.4,24.8,0.21784,0.00016,18.37075]
[1779748389622,29.11,77049.4,24.8,0.21784,0.00016,18.37075]
[1779748390013,29.11,77049.4,24.8,0.21784,0.00016,18.37075]
[1779748390495,29.11,77049.4,24.8,0.21784,0.00016,18.37075]
[1779748390508,29.11,77049.4,24.8,0.21784,0.00016,18.37075]
[1779748391274,29.11,77052.4,24.8,0.21833,0.00016,18.39543]
[1779748391380,29.11,77052.4,24.8,0.21833,0.00016,18.39543]
[1779748391388,29.11,77052.4,24.8,0.21833,0.00016,18.39543]
[1779748391473,29.11,77049.95,24.8,0.21794,0.00016,18.37584]
[1779748391585,29.11,77049.95,24.8,0.21794,0.00016,18.37584]
[1779748392606,29.11,77047.13,24.8,0.21749,0.00016,18.35308]
[1779748393209,29.11,77050.0,24.8,0.21796,0.00016,18.37659]
[1779748397221,29.11,77050.26,24.8,0.21802,0.00016,18.37953]
[1779748398276,29.11,77060.69,24.8,0.21972,0.00016,18.46465]
[1779748398607,29.11,77060.69,24.8,0.21972,0.00016,18.46465]
[1779748398614,29.11,77060.69,24.8,0.21972,0.00016,18.46465]
[1779748399194,29.11,77060.69,24.8,0.21972,0.00016,18.46465]
[1779748399252,29.11,77062.91,24.8,0.22009,0.00016,18.48279]
[1779748400355,29.11,77062.91,24.8,0.22009,0.00016,18.48279]
[1779748400427,29.11,77062.25,24.8,0.21999,0.00016,18.47775]
[1779748401266,29.11,77053.09,24.8,0.2185,0.00016,18.40368]
[1779748402841,29.11,77053.36,24.8,0.21855,0.00016,18.40611]
[1779748404953,29.12,77049.38,24.8,0.21791,0.00016,18.37432]
[1779748405294,29.12,77044.35,24.8,0.21711,0.00016,18.33373]
[1779748405973,29.12,77044.35,24.8,0.21711,0.00016,18.33373]
[1779748411337,29.12,77040.09,24.8,0.21641,0.00016,18.29617]
[1779748412480,29.12,77040.09,24.8,0.21641,0.00016,18.29617]
[1779748412577,29.12,77040.31,24.8,0.21645,0.00016,18.29821]
[1779748413557,29.12,77040.31,24.8,0.21645,0.00016,18.29821]
[1779748413774,29.12,77042.0,24.8,0.21673,0.00016,18.31221]
[1779748413783,29.12,77042.0,24.8,0.21673,0.00016,18.31221]
[1779748414523,29.12,77033.87,24.8,0.21543,0.00016,18.24642]
[1779748416050,29.12,77033.24,24.8,0.21533,0.00016,18.2416]
[1779748421276,29.13,77031.15,24.8,0.21503,0.00016,18.22624]
[1779748424012,29.13,77031.37,24.8,0.21509,0.00016,18.22909]
[1779748424232,29.13,77031.37,24.8,0.21509,0.00016,18.22909]
[1779748424428,29.13,77032.66,24.8,0.2153,0.00016,18.23996]
[1779748425475,29.13,77032.66,24.8,0.2153,0.00016,18.23996]
[1779748426054,29.13,77034.18,24.8,0.21556,0.00016,18.25281]
[1779748428563,29.13,77039.95,24.8,0.2165,0.00016,18.30069]
[1779748433601,29.14,77043.55,24.8,0.21713,0.00016,18.3319]
[1779748438703,29.14,77044.75,24.8,0.21736,0.00016,18.34374]
[1779748439533,29.15,77035.57,24.8,0.21589,0.00016,18.26944]
[1779748444568,29.15,77039.15,24.8,0.21651,0.00016,18.3006]
[1779748444659,29.15,77039.15,24.8,0.21651,0.00016,18.3006]
[1779748449814,29.16,77045.61,24.8,0.21759,0.00016,18.35489]
[1779748451608,29.16,77045.73,24.8,0.21761,0.00016,18.3562]
[1779748451621,29.16,77055.62,24.8,0.21922,0.00016,18.43667]
[1779748456712,29.16,77057.91,24.8,0.21962,0.00016,18.45656]
[1779748457074,29.16,77057.91,24.8,0.21962,0.00016,18.45656]
[1779748457079,29.16,77057.91,24.8,0.21962,0.00016,18.45656]
[1779748457576,29.16,77058.0,24.8,0.21964,0.00016,18.45754]
[1779748460875,29.16,77059.83,24.8,0.21997,0.00016,18.47352]
[1779748460879,29.16,77059.83,24.8,0.21997,0.00016,18.47352]
[1779748461594,29.17,77060.4,24.8,0.22007,0.00016,18.4785]
[1779748463392,29.17,77058.3,24.8,0.21973,0.00016,18.46173]
[1779748463395,29.17,77058.3,24.8,0.21973,0.00016,18.46173]
[1779748463486,29.17,77058.89,24.8,0.21983,0.00016,18.46672]
[1779748468508,29.17,77059.91,24.8,0.22003,0.00016,18.4764]
[1779748468537,29.17,77059.89,24.8,0.22003,0.00016,18.47659]
[1779748472618,29.17,77055.36,24.8,0.21931,0.00016,18.4408]
[1779748477991,29.18,77056.38,24.8,0.21946,0.00016,18.44563]
[1779748480360,29.18,77055.93,24.8,0.21941,0.00016,18.44287]
[1779748484901,29.18,77060.79,24.8,0.22022,0.00016,18.48317]
[1779748484998,29.18,77060.94,24.8,0.22025,0.00016,18.48455]
[1779748488940,29.18,77060.6,24.8,0.22021,0.00016,18.4828]
[1779748494061,29.19,77066.18,24.8,0.22115,0.00016,18.52903]
[1779748494339,29.19,77066.18,24.8,0.22115,0.00016,18.52903]
[1779748497519,29.19,77067.93,24.8,0.22145,0.00016,18.54421]
[1779748502794,29.19,77065.35,24.8,0.22106,0.00016,18.52487]
[1779748503354,29.19,77065.35,24.8,0.22106,0.00016,18.52487]
[1779748503497,29.19,77065.35,24.8,0.22106,0.00016,18.52487]
[1779748503514,29.19,77065.35,24.8,0.22106,0.00016,18.52487]
[1779748503643,29.19,77065.35,24.8,0.22106,0.00016,18.52487]
[1779748503520,29.19,77063.94,24.8,0.22084,0.00016,18.51379]
[1779748504997,29.19,77051.6,24.8,0.21884,0.00016,18.4145]
[1779748505941,29.19,77051.6,24.8,0.21884,0.00016,18.4145]
[1779748505948,29.19,77051.6,24.8,0.21884,0.00016,18.4145]
[1779748506668,29.2,77046.46,24.8,0.21801,0.00016,18.37316]
[1779748507241,29.2,77046.46,24.8,0.21801,0.00016,18.37316]
[1779748507331,29.2,77046.46,24.8,0.21801,0.00016,18.37316]
[1779748507577,29.2,77046.46,24.8,0.21801,0.00016,18.37316]
[1779748508051,29.2,77044.35,24.8,0.21768,0.00016,18.35622]
[1779748508578,29.2,77034.54,24.8,0.2161,0.00016,18.27681]
[1779748510035,29.2,77021.87,24.8,0.21408,0.00016,18.17432]
[1779748510792,29.2,77021.87,24.8,0.21408,0.00016,18.17432]
[1779748512140,29.2,77022.03,24.8,0.21411,0.00016,18.17601]
[1779748513949,29.2,77019.8,24.8,0.21377,0.00016,18.15863]
[1779748516573,29.2,77026.75,24.8,0.2149,0.00016,18.21597]
[1779748516702,29.2,77026.75,24.8,0.2149,0.00016,18.21597]
[1779748516756,29.2,77026.89,24.8,0.21493,0.00016,18.21744]
[1779748517088,29.21,77034.9,24.8,0.21628,0.00016,18.28581]
[1779748518376,29.21,77034.9,24.8,0.21628,0.00016,18.28581]
[1779748519301,29.22,77037.46,24.8,0.21677,0.00016,18.31058]
[1779748520378,29.22,77043.82,24.8,0.21781,0.00016,18.36246]
[1779748521052,29.22,77044.17,24.8,0.21787,0.00016,18.3656]
[1779748521087,29.22,77044.17,24.8,0.21787,0.00016,18.3656]
[1779748527424,29.23,77051.12,24.8,0.21903,0.00016,18.42338]
[1779748529344,29.23,77051.41,24.8,0.21908,0.00016,18.42621]
[1779748529853,29.23,77051.49,24.8,0.2191,0.00016,18.4271]
[1779748529862,29.23,77051.49,24.8,0.2191,0.00016,18.4271]
[1779748530807,29.23,77047.64,24.8,0.21848,0.00016,18.39611]
[1779748531300,29.23,77045.03,24.8,0.21803,0.00016,18.37094]
[1779748536374,29.23,77041.97,24.8,0.21755,0.00016,18.34683]
[1779748541864,29.23,77042.2,24.8,0.21761,0.00016,18.34976]
[1779748543752,29.24,77043.37,24.8,0.2178,0.00016,18.35958]
[1779748544825,29.24,77043.47,24.8,0.21782,0.00016,18.36055]
[1779748550320,29.24,77043.22,24.8,0.21781,0.00016,18.35956]
[1779748555332,29.24,77043.01,24.8,0.21779,0.00016,18.35856]
[1779748561606,29.24,77043.18,24.8,0.21783,0.00016,18.36096]
[1779748567441,29.25,77042.85,24.8,0.2178,0.00016,18.35945]
[1779748569642,29.25,77042.95,24.8,0.21782,0.00016,18.36042]
[1779748569702,29.25,77042.95,24.8,0.21782,0.00016,18.36042]
[1779748569948,29.25,77042.62,24.8,0.21777,0.00016,18.35791]
[1779748570280,29.25,77042.62,24.8,0.21777,0.00016,18.35791]
[1779748570580,29.25,77042.62,24.8,0.21777,0.00016,18.35791]
[1779748570648,29.25,77042.62,24.8,0.21777,0.00016,18.35791]
[1779748570719,29.25,77009.56,24.8,0.21248,0.00016,18.08965]
[1779748570992,29.25,77009.56,24.8,0.21248,0.00016,18.08965]
[1779748571182,29.25,77009.56,24.8,0.21248,0.00016,18.08965]
[1779748571255,29.25,77009.56,24.8,0.21248,0.00016,18.08965]
[1779748571272,29.25,77009.56,24.8,0.21248,0.00016,18.08965]
[1779748571690,29.25,76998.67,24.8,0.21076,0.00016,18.00127]
[1779748571910,29.25,76998.67,24.8,0.21076,0.00016,18.00127]
[1779748573369,29.25,76994.31,24.8,0.21008,0.00016,17.96604]
[1779748573436,29.25,76994.31,24.8,0.21008,0.00016,17.96604]
[1779748573487,29.25,76996.22,24.8,0.21039,0.00016,17.98212]
[1779748575397,29.25,76996.58,24.8,0.21045,0.00016,17.98533]
[1779748575501,29.25,76996.52,24.8,0.21045,0.00016,17.9851]
[1779748576051,29.25,76996.52,24.8,0.21045,0.00016,17.9851]
[1779748576185,29.25,76996.52,24.8,0.21045,0.00016,17.9851]
[1779748576513,29.25,76996.52,24.8,0.21045,0.00016,17.9851]
[1779748576586,29.25,77007.17,24.8,0.21214,0.00016,18.07244]
[1779748577386,29.25,77007.17,24.8,0.21214,0.00016,18.07244]
[1779748577515,29.25,77006.9,24.8,0.21211,0.00016,18.07071]
[1779748580055,29.26,77006.84,24.8,0.21211,0.00016,18.07081]
[1779748580067,29.26,77006.84,24.8,0.21211,0.00016,18.07081]
[1779748581400,29.26,76998.97,24.8,0.21087,0.00016,18.00689]
[1779748582251,29.26,76996.87,24.8,0.21054,0.00016,17.99011]
[1779748582273,29.26,76996.87,24.8,0.21054,0.00016,17.99011]
[1779748582550,29.26,76998.04,24.8,0.21074,0.00016,18.00006]
[1779748586865,29.26,76995.5,24.8,0.21035,0.00016,17.98025]
[1779748586924,29.26,76995.5,24.8,0.21035,0.00016,17.98025]
[1779748589117,29.26,76987.67,24.8,0.20913,0.00016,17.91675]
[1779748589607,29.26,76989.76,24.8,0.20947,0.00016,17.93418]
[1779748593120,29.27,76986.59,24.8,0.20896,0.00016,17.90534]
[1779748595551,29.27,76979.59,24.8,0.20788,0.00016,17.84902]
[1779748598954,29.31,76983.91,24.8,0.20889,0.00016,17.90133]
[1779748600571,29.31,76983.92,24.8,0.2089,0.00016,17.90189]
[1779748605724,29.32,76991.05,24.8,0.21008,0.00016,17.96281]
[1779748608829,29.32,76997.93,24.8,0.21119,0.00016,18.02004]
[1779748609050,29.32,76997.93,24.8,0.21119,0.00016,18.02004]
[1779748614494,29.32,77003.29,24.8,0.21207,0.00016,18.06512]
[1779748614675,29.32,77003.29,24.8,0.21207,0.00016,18.06512]
[1779748614710,29.32,77003.29,24.8,0.21207,0.00016,18.06512]
[1779748614788,29.32,77003.29,24.8,0.21207,0.00016,18.06512]
[1779748614740,29.32,77003.29,24.8,0.21207,0.00016,18.06538]
[1779748614949,29.32,77003.29,24.8,0.21207,0.00016,18.06538]
[1779748614971,29.32,77003.29,24.8,0.21207,0.00016,18.06538]
[1779748614983,29.32,77003.29,24.8,0.21207,0.00016,18.06538]
[1779748615118,29.32,77003.29,24.8,0.21207,0.00016,18.06538]
[1779748615160,29.32,77003.29,24.8,0.21207,0.00016,18.06538]
[1779748615191,29.32,77003.29,24.8,0.21207,0.00016,18.06538]
[1779748615361,29.32,77003.29,24.8,0.21207,0.00016,18.06538]
[1779748615812,29.32,77030.31,24.8,0.21639,0.00016,18.28474]
[1779748616429,29.32,77030.31,24.8,0.21639,0.00016,18.28474]
[1779748617968,29.33,77030.15,24.8,0.21637,0.00016,18.28382]
[1779748620839,29.33,77031.79,24.8,0.21664,0.00016,18.29729]
[1779748622833,29.33,77043.77,24.8,0.21857,0.00016,18.39405]
[1779748628273,29.33,77041.28,24.8,0.21817,0.00016,18.37429]
[1779748629569,29.33,77042.35,24.8,0.21835,0.00016,18.38297]
[1779748633165,29.33,77041.87,24.8,0.21827,0.00016,18.37926]
[1779748635203,29.33,77041.75,24.8,0.21825,0.00016,18.37837]
[1779748635324,29.33,77041.75,24.8,0.21825,0.00016,18.37837]
[1779748635514,29.33,77041.75,24.8,0.21825,0.00016,18.37837]
[1779748635952,29.33,77028.33,24.8,0.2161,0.00016,18.27001]
[1779748638648,29.33,77024.46,24.8,0.21548,0.00016,18.23875]
[1779748644750,29.33,77024.37,24.8,0.21548,0.00016,18.2386]
[1779748645361,29.33,77024.28,24.8,0.21547,0.00016,18.23808]
[1779748647970,29.33,77031.05,24.8,0.21656,0.00016,18.29323]
[1779748652957,29.33,77034.14,24.8,0.21703,0.00016,18.3145]
[1779748657717,29.33,77038.6,24.8,0.21776,0.00016,18.35097]
[1779748657851,29.33,77038.6,24.8,0.21776,0.00016,18.35097]
[1779748658193,29.33,77038.73,24.8,0.21778,0.00016,18.35211]
[1779748658411,29.33,77038.73,24.8,0.21778,0.00016,18.35211]
[1779748658420,29.33,77038.73,24.8,0.21778,0.00016,18.35211]
[1779748658470,29.33,77038.73,24.8,0.21778,0.00016,18.35211]
[1779748658864,29.33,77055.92,24.8,0.22057,0.00016,18.49073]
[1779748658963,29.33,77055.92,24.8,0.22057,0.00016,18.49073]
[1779748659027,29.33,77055.92,24.8,0.22057,0.00016,18.49073]
[1779748659207,29.33,77055.92,24.8,0.22057,0.00016,18.49073]
[1779748659646,29.33,77072.53,24.8,0.22327,0.00016,18.62375]
[1779748659880,29.33,77072.53,24.8,0.22327,0.00016,18.62375]
[1779748660755,29.33,77072.53,24.8,0.22327,0.00016,18.62375]
[1779748661942,29.33,77072.58,24.8,0.22328,0.00016,18.62405]
[1779748661959,29.33,77072.58,24.8,0.22328,0.00016,18.62405]
[1779748661962,29.33,77072.58,24.8,0.22328,0.00016,18.62405]
[1779748662672,29.33,77066.09,24.8,0.22222,0.00016,18.57209]
[1779748663065,29.33,77066.09,24.8,0.22222,0.00016,18.57209]
[1779748663770,29.33,77066.09,24.8,0.22222,0.00016,18.57209]
[1779748666819,29.33,77063.8,24.8,0.22185,0.00016,18.55389]
[1779748668803,29.33,77064.79,24.8,0.22201,0.00016,18.56191]
[1779748669476,29.33,77064.8,24.8,0.22201,0.00016,18.56203]
[1779748675744,29.34,77065.4,24.8,0.22211,0.00016,18.56703]
[1779748677247,29.34,77065.4,24.8,0.22211,0.00016,18.56706]
[1779748677268,29.34,77065.4,24.8,0.22211,0.00016,18.56706]
[1779748677296,29.34,77065.4,24.8,0.22211,0.00016,18.56706]
[1779748677334,29.34,77065.4,24.8,0.22211,0.00016,18.56706]
[1779748677715,29.34,77065.4,24.8,0.22211,0.00016,18.56706]
[1779748677780,29.34,77063.5,24.8,0.22181,0.00016,18.5519]
[1779748683293,29.33,77055.34,24.8,0.22047,0.00016,18.48606]
[1779748683894,29.33,77055.34,24.8,0.22047,0.00016,18.48606]
[1779748689127,29.33,77057.23,24.8,0.22077,0.00016,18.50099]
[1779748694685,29.33,77056.89,24.8,0.22071,0.00016,18.49803]
[1779748700429,29.33,77056.7,24.8,0.22068,0.00016,18.49627]
[1779748700640,29.33,77056.7,24.8,0.22068,0.00016,18.49627]
[1779748700648,29.33,77056.36,24.8,0.22062,0.00016,18.49351]
[1779748703564,29.33,77064.4,24.8,0.22193,0.00016,18.5582]
[1779748703752,29.33,77064.4,24.8,0.22193,0.00016,18.5582]
[1779748704956,29.33,77070.5,24.8,0.22293,0.00016,18.6071]
[1779748708137,29.33,77071.39,24.8,0.22307,0.00016,18.61418]
[1779748713166,29.33,77071.12,24.8,0.22299,0.00016,18.60763]
[1779748713174,29.33,77071.12,24.8,0.22299,0.00016,18.60763]
[1779748717470,29.33,77074.86,24.8,0.2236,0.00016,18.63744]
[1779748718720,29.33,77074.81,24.8,0.22359,0.00016,18.63699]
[1779748718785,29.33,77074.81,24.8,0.22359,0.00016,18.63699]
[1779748718813,29.33,77074.81,24.8,0.22359,0.00016,18.63699]
[1779748718914,29.33,77074.81,24.8,0.22359,0.00016,18.63699]
[1779748719051,29.33,77074.61,24.8,0.22356,0.00016,18.63534]
[1779748719086,29.33,77074.61,24.8,0.22356,0.00016,18.63534]
[1779748720035,29.33,77081.23,24.8,0.22464,0.00016,18.68812]
[1779748720325,29.33,77081.23,24.8,0.22464,0.00016,18.68812]
[1779748720517,29.33,77081.23,24.8,0.22464,0.00016,18.68812]
[1779748720518,29.33,77081.23,24.8,0.22464,0.00016,18.68812]
[1779748721189,29.33,77083.63,24.8,0.22503,0.00016,18.70713]
[1779748721302,29.33,77083.63,24.8,0.22503,0.00016,18.70713]
[1779748721446,29.33,77083.63,24.8,0.22503,0.00016,18.70713]
[1779748721467,29.33,77083.63,24.8,0.22503,0.00016,18.70713]
[1779748721721,29.33,77083.63,24.8,0.22503,0.00016,18.70713]
[1779748721970,29.33,77084.46,24.8,0.22517,0.00016,18.71361]
[1779748722008,29.33,77084.46,24.8,0.22517,0.00016,18.71361]
[1779748723074,29.33,77088.13,24.8,0.22577,0.00016,18.74269]
[1779748723122,29.33,77088.13,24.8,0.22577,0.00016,18.74269]
[1779748723446,29.33,77088.13,24.8,0.22577,0.00016,18.74269]
[1779748723480,29.33,77088.13,24.8,0.22577,0.00016,18.74269]
[1779748723732,29.33,77088.13,24.8,0.22577,0.00016,18.74269]
[1779748723984,29.33,77088.35,24.8,0.2258,0.00016,18.74426]
[1779748724387,29.33,77088.35,24.8,0.2258,0.00016,18.74426]
[1779748724424,29.33,77088.35,24.8,0.2258,0.00016,18.74426]
[1779748724709,29.33,77088.35,24.8,0.2258,0.00016,18.74426]
[1779748725252,29.33,77088.34,24.8,0.22579,0.00016,18.74401]
[1779748725302,29.33,77088.34,24.8,0.22579,0.00016,18.74401]
[1779748725494,29.33,77088.34,24.8,0.22579,0.00016,18.74401]
[1779748725746,29.33,77088.34,24.8,0.22579,0.00016,18.74401]
[1779748725763,29.33,77088.34,24.8,0.22579,0.00016,18.74401]
[1779748725996,29.33,77086.75,24.8,0.22553,0.00016,18.73117]
[1779748726446,29.33,77086.75,24.8,0.22553,0.00016,18.73117]
[1779748726500,29.33,77086.75,24.8,0.22553,0.00016,18.73117]
[1779748726916,29.33,77086.75,24.8,0.22553,0.00016,18.73117]
[1779748727003,29.33,77086.41,24.8,0.22546,0.00016,18.72814]
[1779748727498,29.33,77086.41,24.8,0.22546,0.00016,18.72814]
[1779748727507,29.33,77086.41,24.8,0.22546,0.00016,18.72814]
[1779748728444,29.33,77086.31,24.8,0.22545,0.00016,18.72734]
[1779748728514,29.33,77086.31,24.8,0.22545,0.00016,18.72734]
[1779748728766,29.33,77086.31,24.8,0.22545,0.00016,18.72734]
[1779748728963,29.33,77086.71,24.8,0.22551,0.00016,18.73036]
[1779748729195,29.33,77086.71,24.8,0.22551,0.00016,18.73036]
[1779748729658,29.33,77086.71,24.8,0.22551,0.00016,18.73036]
[1779748729834,29.33,77092.69,24.8,0.22649,0.00016,18.77776]
[1779748731749,29.33,77098.62,24.8,0.22746,0.00016,18.82468]
[1779748737637,29.32,77098.26,24.8,0.22738,0.00016,18.82067]
[1779748737884,29.32,77098.26,24.8,0.22738,0.00016,18.82067]
[1779748738933,29.32,77088.92,24.8,0.22583,0.00016,18.74607]
[1779748744724,29.32,77089.45,24.8,0.2259,0.00016,18.74953]
[1779748745015,29.32,77089.45,24.8,0.2259,0.00016,18.74953]
[1779748747140,29.32,77095.63,24.8,0.22692,0.00016,18.79838]
[1779748748362,29.32,77097.71,24.8,0.22725,0.00016,18.81472]
[1779748750483,29.32,77105.58,24.8,0.22854,0.00017,18.87667]
[1779748750951,29.32,77105.58,24.8,0.22854,0.00017,18.87667]
[1779748751223,29.32,77106.24,24.8,0.22865,0.00017,18.88163]
[1779748754212,29.32,77110.17,24.8,0.22928,0.00017,18.91204]
[1779748755587,29.32,77110.2,24.8,0.22928,0.00017,18.912]
[1779748760862,29.31,77110.18,24.8,0.22924,0.00017,18.91013]
[1779748762531,29.31,77112.16,24.8,0.22956,0.00017,18.9255]
[1779748762877,29.31,77107.19,24.8,0.22873,0.00017,18.88589]
[1779748764821,29.31,77102.14,24.8,0.22789,0.00017,18.84554]
[1779748765937,29.31,77104.51,24.8,0.22828,0.00017,18.86405]
[1779748766904,29.31,77111.15,24.8,0.22937,0.00017,18.91612]
[1779748771939,29.3,77110.75,24.8,0.22924,0.00017,18.90743]
[1779748774515,29.3,77110.7,24.8,0.22922,0.00017,18.90653]
[1779748778965,29.3,77111.54,24.8,0.22933,0.00017,18.91191]
[1779748785030,29.29,77111.82,24.8,0.22934,0.00017,18.91222]
[1779748787910,29.29,77111.82,24.8,0.22934,0.00017,18.91222]
[1779748789483,29.29,77113.1,24.8,0.22953,0.00017,18.92151]
[1779748791805,29.29,77116.5,24.8,0.23009,0.00017,18.94795]
[1779748793439,29.29,77118.84,24.8,0.23046,0.00017,18.9658]
[1779748798484,29.28,77112.44,24.8,0.22937,0.00017,18.91361]
[1779748799975,29.28,77112.41,24.8,0.22935,0.00017,18.91309]
[1779748804860,29.28,77112.67,24.8,0.22937,0.00017,18.91368]
[1779748804874,29.28,77112.67,24.8,0.22937,0.00017,18.91368]
[1779748804926,29.28,77112.55,24.8,0.22934,0.00017,18.91243]
[1779748806338,29.28,77107.38,24.8,0.22848,0.00017,18.87115]
[1779748807962,29.28,77105.69,24.8,0.22819,0.00017,18.85747]
[1779748808350,29.28,77105.97,24.8,0.22823,0.00017,18.85942]
[1779748808362,29.28,77105.97,24.8,0.22823,0.00017,18.85942]
[1779748808461,29.28,77105.97,24.8,0.22823,0.00017,18.85942]
[1779748809349,29.28,77107.41,24.8,0.22846,0.00017,18.87058]
[1779748814695,29.27,77104.16,24.8,0.2279,0.00017,18.84351]
[1779748815126,29.27,77103.99,24.8,0.22786,0.00017,18.84191]
[1779748815623,29.27,77103.99,24.8,0.22786,0.00017,18.84191]
[1779748819117,29.27,77090.98,24.8,0.2257,0.00016,18.73769]
[1779748822144,29.27,77091.06,24.8,0.22571,0.00016,18.73796]
[1779748828996,29.27,77093.83,24.8,0.22615,0.00016,18.75921]
[1779748830551,29.27,77096.47,24.8,0.22658,0.00016,18.77996]
[1779748836388,29.26,77101.66,24.8,0.22737,0.00017,18.81573]
[1779748838567,29.26,77101.43,24.8,0.22733,0.00017,18.81372]
[1779748845451,29.26,77100.73,24.8,0.22719,0.00017,18.80687]
[1779748850486,29.26,77100.58,24.8,0.22715,0.00017,18.80498]
[1779748855521,29.25,77100.41,24.8,0.22711,0.00017,18.80298]
[1779748860556,29.25,77100.69,24.8,0.22714,0.00017,18.80458]
[1779748865592,29.25,77104.08,24.8,0.22769,0.00017,18.83095]
[1779748867482,29.25,77104.06,24.8,0.22768,0.00017,18.83065]
[1779748871300,29.25,77103.42,24.8,0.22756,0.00017,18.82494]
[1779748871624,29.25,77103.42,24.8,0.22756,0.00017,18.82494]
[1779748873347,29.25,77107.23,24.8,0.22819,0.00017,18.8549]
[1779748873648,29.25,77106.99,24.8,0.22814,0.00017,18.8528]
[1779748877460,29.25,77107.58,24.8,0.22822,0.00017,18.85661]
[1779748879674,29.24,77110.53,24.8,0.2287,0.00017,18.87941]
[1779748879721,29.24,77110.53,24.8,0.2287,0.00017,18.87941]
[1779748879754,29.24,77113.41,24.8,0.22917,0.00017,18.90192]
[1779748881067,29.24,77113.41,24.8,0.22917,0.00017,18.90192]
[1779748881908,29.24,77115.3,24.8,0.22948,0.00017,18.91664]
[1779748881938,29.24,77115.3,24.8,0.22948,0.00017,18.91664]
[1779748881950,29.24,77115.3,24.8,0.22948,0.00017,18.91664]
[1779748882281,29.24,77118.13,24.8,0.22994,0.00017,18.93878]
[1779748882467,29.24,77118.13,24.8,0.22994,0.00017,18.93878]
[1779748883025,29.24,77123.25,24.8,0.23079,0.00017,18.97899]
[1779748888753,29.23,77126.69,24.8,0.23132,0.00017,19.00414]
[1779748889941,29.23,77126.69,24.8,0.23132,0.00017,19.00414]
[1779748892138,29.23,77131.8,24.8,0.23211,0.00017,19.03903]
[1779748892164,29.23,77131.8,24.8,0.23211,0.00017,19.03903]
[1779748892169,29.23,77131.8,24.8,0.23211,0.00017,19.03903]
[1779748892216,29.23,77131.8,24.8,0.23211,0.00017,19.03903]
[1779748897710,29.23,77135.63,24.8,0.23272,0.00017,19.06753]
[1779748900985,29.22,77132.03,24.8,0.23209,0.00017,19.03816]
[1779748902853,29.22,77122.23,24.8,0.23044,0.00017,18.95984]
[1779748904571,29.22,77122.27,24.8,0.23044,0.00017,18.95994]
[1779748905081,29.22,77123.19,24.8,0.23059,0.00017,18.967]
[1779748905164,29.22,77123.19,24.8,0.23059,0.00017,18.967]
[1779748910049,29.22,77114.78,24.8,0.22916,0.00017,18.89903]
[1779748915162,29.21,77109.04,24.8,0.22816,0.00017,18.85154]
[1779748920979,29.21,77103.89,24.8,0.22728,0.00017,18.80921]
[1779748926020,29.21,77104.36,24.8,0.22733,0.00017,18.81183]
[1779748930047,29.2,77093.91,24.8,0.22559,0.00016,18.72753]
[1779748935085,29.2,77094.51,24.8,0.22567,0.00016,18.7316]
[1779748939234,29.2,77098.61,24.8,0.22634,0.00017,18.76379]
[1779748940122,29.2,77098.88,24.8,0.22638,0.00017,18.76577]
[1779748940989,29.2,77098.88,24.8,0.22638,0.00017,18.76577]
[1779748946163,29.2,77098.79,24.8,0.22635,0.00017,18.7645]
[1779748951163,29.2,77098.89,24.8,0.22636,0.00017,18.76511]
[1779748951282,29.2,77098.53,24.8,0.2263,0.00017,18.76218]
[1779748951313,29.2,77098.53,24.8,0.2263,0.00017,18.76218]
[1779748952180,29.2,77097.04,24.8,0.22602,0.00017,18.7459]
[1779748952440,29.2,77097.04,24.8,0.22602,0.00017,18.7459]
[1779748953046,29.2,77088.74,24.8,0.22465,0.00016,18.67947]
[1779748958591,29.2,77089.42,24.8,0.22477,0.00016,18.68509]
[1779748962238,29.2,77088.4,24.8,0.2246,0.00016,18.67704]
[1779748962319,29.2,77088.4,24.8,0.2246,0.00016,18.67704]
[1779748962366,29.2,77088.4,24.8,0.2246,0.00016,18.67704]
[1779748962566,29.2,77088.4,24.8,0.2246,0.00016,18.67704]
[1779748962570,29.2,77088.4,24.8,0.2246,0.00016,18.67704]
[1779748962751,29.2,77088.4,24.8,0.2246,0.00016,18.67704]
[1779748962755,29.2,77088.4,24.8,0.2246,0.00016,18.67704]
[1779748962835,29.2,77088.4,24.8,0.2246,0.00016,18.67704]
[1779748963139,29.2,77083.44,24.8,0.22379,0.00016,18.63734]
[1779748963218,29.2,77083.44,24.8,0.22379,0.00016,18.63734]
[1779748963286,29.2,77083.44,24.8,0.22379,0.00016,18.63734]
[1779748963928,29.2,77083.44,24.8,0.22379,0.00016,18.63734]
[1779748964145,29.2,77074.79,24.8,0.22236,0.00016,18.5676]
[1779748964290,29.2,77085.23,24.8,0.22407,0.00016,18.65124]
[1779748965983,29.2,77085.23,24.8,0.22407,0.00016,18.65124]
[1779748967380,29.19,77086.13,24.8,0.22421,0.00016,18.65794]
[1779748969731,29.19,77085.88,24.8,0.22416,0.00016,18.65553]
[1779748972385,29.19,77086.74,24.8,0.22429,0.00016,18.66197]
[1779748973136,29.19,77086.81,24.8,0.2243,0.00016,18.66238]
[1779748975522,29.19,77089.83,24.8,0.2248,0.00016,18.68657]
[1779748976422,29.19,77090.2,24.8,0.22486,0.00016,18.6895]
[1779748976948,29.19,77090.2,24.8,0.22486,0.00016,18.6895]
[1779748986308,29.19,77090.31,24.8,0.22487,0.00016,18.69009]
[1779748987017,29.19,77090.31,24.8,0.22487,0.00016,18.69009]
[1779748987112,29.19,77087.97,24.8,0.22448,0.00016,18.67122]
[1779748992489,29.19,77082.4,24.8,0.22355,0.00016,18.62595]
[1779748997838,29.19,77082.41,24.8,0.22354,0.00016,18.62562]
[1779749000983,29.19,77081.98,24.8,0.22347,0.00016,18.62189]
[1779749001082,29.19,77081.98,24.8,0.22347,0.00016,18.6218]
[1779749005108,29.19,77082.64,24.8,0.22358,0.00016,18.62724]
[1779749005481,29.19,77086.55,24.8,0.22422,0.00016,18.65864]
[1779749005523,29.19,77086.55,24.8,0.22422,0.00016,18.65864]
[1779749011397,29.19,77093.72,24.8,0.2254,0.00016,18.71579]
[1779749016669,29.19,77094.18,24.8,0.22543,0.00017,18.71468]
[1779749017241,29.19,77094.18,24.8,0.22543,0.00017,18.71468]
[1779749022711,29.18,77096.45,24.8,0.22579,0.00017,18.73228]
[1779749029613,29.18,77095.69,24.8,0.22566,0.00017,18.72587]
[1779749034420,29.18,77096.48,24.8,0.22577,0.00017,18.73129]
[1779749034795,29.18,77096.49,24.8,0.22577,0.00017,18.73125]
[1779749039830,29.18,77097.39,24.8,0.22591,0.00017,18.73791]
[1779749044865,29.18,77103.62,24.8,0.22692,0.00017,18.78691]
[1779749049901,29.17,77104.59,24.8,0.22706,0.00017,18.79379]
[1779749055944,29.17,77104.54,24.8,0.22703,0.00017,18.79234]
[1779749060979,29.17,77104.27,24.8,0.22697,0.00017,18.78927]
[1779749066014,29.17,77104.55,24.8,0.227,0.00017,18.79061]
[1779749071049,29.16,77108.18,24.8,0.22754,0.00017,18.81434]
[1779749071295,29.16,77108.18,24.8,0.22754,0.00017,18.81434]
[1779749075661,29.16,77106.76,24.8,0.22729,0.00017,18.80212]
[1779749075691,29.16,77106.76,24.8,0.22729,0.00017,18.80212]
[1779749075739,29.16,77106.76,24.8,0.22729,0.00017,18.80212]
[1779749076083,29.16,77111.83,24.8,0.22813,0.00017,18.84234]
[1779749076599,29.16,77111.83,24.8,0.22813,0.00017,18.84234]
[1779749078504,29.16,77116.59,24.8,0.22891,0.00017,18.87969]
[1779749078621,29.16,77116.59,24.8,0.22891,0.00017,18.87969]
[1779749081583,29.16,77120.94,24.8,0.22961,0.00017,18.91329]
[1779749082018,29.16,77120.94,24.8,0.22961,0.00017,18.91329]
[1779749082126,29.16,77121.32,24.8,0.22967,0.00017,18.91597]
[1779749087161,29.15,77122.35,24.8,0.22981,0.00017,18.92269]
[1779749092243,29.15,77117.81,24.8,0.22902,0.00017,18.88542]
[1779749101411,29.14,77121.48,24.8,0.22958,0.00017,18.91195]
[1779749101413,29.14,77121.48,24.8,0.22958,0.00017,18.91195]
[1779749102267,29.14,77117.46,24.8,0.2289,0.00017,18.8797]
[1779749107302,29.14,77111.47,24.8,0.22787,0.00017,18.83032]
[1779749112337,29.13,77111.36,24.8,0.22782,0.00017,18.82781]
[1779749117346,29.13,77111.61,24.8,0.22784,0.00017,18.82902]
[1779749123485,29.13,77113.13,24.8,0.22805,0.00017,18.83925]
[1779749129456,29.12,77113.17,24.8,0.22802,0.00017,18.83767]
[1779749134491,29.12,77112.29,24.8,0.22781,0.00017,18.82504]
[1779749136827,29.12,77112.47,24.8,0.22784,0.00017,18.82622]
[1779749136897,29.12,77112.47,24.8,0.22784,0.00017,18.82622]
[1779749137152,29.12,77113.0,24.8,0.22792,0.00017,18.83019]
[1779749137949,29.12,77127.97,24.8,0.23041,0.00017,18.94924]
[1779749143554,29.11,77129.4,24.8,0.23061,0.00017,18.95881]
[1779749149213,29.11,77129.76,24.8,0.23065,0.00017,18.96055]
[1779749149343,29.11,77129.76,24.8,0.23065,0.00017,18.96055]
[1779749149313,29.11,77129.47,24.8,0.2306,0.00017,18.95796]
[1779749154080,29.1,77133.0,24.8,0.23116,0.00017,18.98477]
[1779749154101,29.1,77133.0,24.8,0.23116,0.00017,18.98477]
[1779749154117,29.1,77132.97,24.8,0.23115,0.00017,18.98419]
[1779749154577,29.1,77132.97,24.8,0.23115,0.00017,18.98419]
[1779749157347,29.1,77135.57,24.8,0.23157,0.00017,19.00433]
[1779749162796,29.1,77141.34,24.8,0.23251,0.00017,19.04831]
[1779749167880,29.09,77136.55,24.8,0.23167,0.00017,19.00905]
[1779749172799,29.09,77136.93,24.8,0.23171,0.00017,19.01085]
[1779749173058,29.09,77136.8,24.8,0.23168,0.00017,19.00959]
[1779749175792,29.09,77126.99,24.8,0.23002,0.00017,18.93067]
[1779749178196,29.08,77126.19,24.8,0.22988,0.00017,18.92402]
[1779749183848,29.08,77128.31,24.8,0.23018,0.00017,18.93861]
[1779749188883,29.07,77128.3,24.8,0.23014,0.00017,18.93683]
[1779749193918,29.07,77128.55,24.8,0.23011,0.00017,18.93286]
[1779749198954,29.07,77128.52,24.8,0.23007,0.00017,18.93101]
[1779749204737,29.06,77128.54,24.8,0.23004,0.00017,18.92959]
[1779749210031,29.06,77128.55,24.8,0.23001,0.00017,18.92781]
[1779749215066,29.05,77127.96,24.8,0.22987,0.00017,18.9216]
[1779749223123,29.05,77128.25,24.8,0.22987,0.00017,18.92156]
[1779749228158,29.04,77132.14,24.8,0.23049,0.00017,18.95111]
[1779749228572,29.04,77132.14,24.8,0.23049,0.00017,18.95111]
[1779749230873,29.04,77134.23,24.8,0.23083,0.00017,18.96714]
[1779749230875,29.04,77134.23,24.8,0.23083,0.00017,18.96714]
[1779749231179,29.04,77135.87,24.8,0.2311,0.00017,18.9799]
[1779749233113,29.04,77139.74,24.8,0.23175,0.00017,19.0105]
[1779749238228,29.03,77142.48,24.8,0.23218,0.00017,19.03095]
[1779749240984,29.03,77149.88,24.8,0.23342,0.00017,19.08917]
[1779749246284,29.03,77150.34,24.8,0.23346,0.00017,19.09129]
[1779749250106,29.03,77149.94,24.8,0.23338,0.00017,19.08736]
[1779749250312,29.03,77150.15,24.8,0.23341,0.00017,19.08876]
[1779749252161,29.03,77150.47,24.8,0.23342,0.00017,19.08666]
[1779749252326,29.02,77150.44,24.8,0.23341,0.00017,19.08608]
[1779749258340,29.02,77151.52,24.8,0.23357,0.00017,19.09361]
[1779749258368,29.02,77151.67,24.8,0.23358,0.00017,19.09427]
[1779749261792,29.02,77151.8,24.8,0.23358,0.00017,19.09431]
[1779749262396,29.02,77152.02,24.8,0.23361,0.00017,19.0957]
[1779749262497,29.02,77152.02,24.8,0.23361,0.00017,19.0957]
[1779749267768,29.01,77151.19,24.8,0.23344,0.00017,19.0878]
[1779749269094,29.01,77150.57,24.8,0.23333,0.00017,19.08263]
[1779749274480,29.01,77150.87,24.8,0.23335,0.00017,19.08323]
[1779749282349,29.0,77150.87,24.8,0.23332,0.00017,19.08221]
[1779749282506,29.0,77150.87,24.8,0.23332,0.00017,19.08221]
[1779749283039,29.0,77150.78,24.8,0.23329,0.00017,19.08071]
[1779749290593,29.0,77146.12,24.8,0.23246,0.00017,19.04167]
[1779749292672,29.0,77146.16,24.8,0.23246,0.00017,19.04178]
[1779749293032,29.0,77145.96,24.8,0.23242,0.00017,19.03997]
[1779749294321,28.99,77131.34,24.8,0.22995,0.00017,18.92317]
[1779749299656,28.99,77133.15,24.8,0.23022,0.00017,18.93621]
[1779749304691,28.99,77133.6,24.8,0.23027,0.00017,18.93866]
[1779749309326,28.99,77133.52,24.8,0.23025,0.00017,18.93735]
[1779749315768,28.98,77128.21,24.8,0.22927,0.00017,18.88854]
[1779749320803,28.98,77127.16,24.8,0.22907,0.00017,18.87889]
[1779749326845,28.97,77125.81,24.8,0.22881,0.00017,18.86668]
[1779749332888,28.97,77126.9,24.8,0.22897,0.00017,18.87401]
[1779749337922,28.97,77131.04,24.8,0.22963,0.00017,18.90584]
[1779749342957,28.96,77126.86,24.8,0.2289,0.00017,18.87108]
[1779749347992,28.96,77129.21,24.8,0.22927,0.00017,18.88875]
[1779749350820,28.96,77129.28,24.8,0.22928,0.00017,18.88882]
[1779749351116,28.96,77132.99,24.8,0.22989,0.00017,18.91825]
[1779749357294,28.95,77138.43,24.8,0.23079,0.00017,18.961]
[1779749363024,28.95,77138.81,24.8,0.23083,0.00017,18.96275]
[1779749366683,28.95,77139.77,24.8,0.23097,0.00017,18.96946]
[1779749369499,28.95,77139.57,24.8,0.23093,0.00017,18.96767]
[1779749369638,28.95,77139.57,24.8,0.23093,0.00017,18.96767]
[1779749369642,28.95,77139.57,24.8,0.23093,0.00017,18.96767]
[1779749369588,28.95,77140.14,24.8,0.23102,0.00017,18.97183]
[1779749370147,28.95,77141.01,24.8,0.23117,0.00017,18.97877]
[1779749375182,28.94,77142.01,24.8,0.23128,0.00017,18.98137]
[1779749376117,28.94,77142.01,24.8,0.23128,0.00017,18.98137]
[1779749377896,28.94,77147.61,24.8,0.23222,0.00017,19.02559]
[1779749382231,28.94,77157.91,24.8,0.23394,0.00017,19.10637]
[1779749387266,28.94,77158.5,24.8,0.23401,0.00017,19.10964]
[1779749398343,28.93,77158.93,24.8,0.23401,0.00017,19.10987]
[1779749399368,28.93,77158.93,24.8,0.23401,0.00017,19.10987]
[1779749409697,28.92,77158.19,24.8,0.23381,0.00017,19.10077]
[1779749415464,28.91,77152.42,24.8,0.2328,0.00017,19.0533]
[1779749420531,28.91,77152.54,24.8,0.2328,0.00017,19.05334]
[1779749425528,28.91,77151.72,24.8,0.23264,0.00017,19.0457]
[1779749430656,28.91,77156.21,24.8,0.23337,0.00017,19.08028]
[1779749437430,28.9,77159.49,24.8,0.23386,0.00017,19.10027]
[1779749441775,28.9,77159.75,24.8,0.23387,0.00017,19.10069]
[1779749441970,28.9,77159.75,24.8,0.23387,0.00017,19.10069]
[1779749442675,28.89,77169.1,24.8,0.23545,0.00017,19.1746]
[1779749444922,28.89,77175.49,24.8,0.23653,0.00017,19.22439]
[1779749445425,28.89,77175.49,24.8,0.23653,0.00017,19.22439]
[1779749447079,28.87,77177.23,24.8,0.23663,0.00017,19.22952]
[1779749447874,28.87,77176.68,24.8,0.23653,0.00017,19.22477]
[1779749447976,28.87,77176.68,24.8,0.23653,0.00017,19.22477]
[1779749448679,28.87,77176.68,24.8,0.23653,0.00017,19.22477]
[1779749453851,28.86,77175.98,24.8,0.23637,0.00017,19.21733]
[1779749455956,28.86,77178.88,24.8,0.23685,0.00017,19.23954]
[1779749456037,28.86,77179.07,24.8,0.23687,0.00017,19.24065]
[1779749461924,28.83,77177.11,24.8,0.2363,0.00017,19.21463]
[1779749468315,28.82,77177.89,24.8,0.23638,0.00017,19.21856]
[1779749468400,28.82,77177.89,24.8,0.23638,0.00017,19.21856]
[1779749473895,28.79,77173.13,24.8,0.23531,0.00017,19.16927]
[1779749478412,28.79,77172.48,24.8,0.23517,0.00017,19.16291]
[1779749483615,28.78,77173.58,24.8,0.23532,0.00017,19.16968]
[1779749488908,28.73,77173.94,24.8,0.23495,0.00017,19.15311]
[1779749495043,28.67,77174.13,24.8,0.2345,0.00017,19.12993]
[1779749500078,28.67,77175.16,24.8,0.23464,0.00017,19.13663]
[1779749505114,28.66,77175.97,24.8,0.23474,0.00017,19.14158]
[1779749509473,28.66,77176.39,24.8,0.2348,0.00017,19.14401]
[1779749509475,28.66,77176.39,24.8,0.23479,0.00017,19.14375]
[1779749518205,28.65,77176.22,24.8,0.23472,0.00017,19.14049]
[1779749518819,28.65,77176.22,24.8,0.23472,0.00017,19.14049]
[1779749519768,28.65,77176.22,24.8,0.23472,0.00017,19.14049]
[1779749520219,28.65,77176.01,24.8,0.23467,0.00017,19.1384]
[1779749525254,28.65,77176.03,24.8,0.23464,0.00017,19.13689]
[1779749531296,28.64,77177.04,24.8,0.23477,0.00017,19.14299]
[1779749535995,28.64,77177.18,24.8,0.23476,0.00017,19.14277]
[1779749536235,28.64,77177.18,24.8,0.23476,0.00017,19.14277]
[1779749536331,28.64,77175.59,24.8,0.23448,0.00017,19.12971]
[1779749541374,28.63,77176.7,24.8,0.23465,0.00017,19.13771]
[1779749544606,28.63,77176.57,24.8,0.23462,0.00017,19.13627]
[1779749546531,28.63,77175.58,24.8,0.23444,0.00017,19.12796]
[1779749546633,28.63,77175.27,24.8,0.23439,0.00017,19.12529]
[1779749549611,28.63,77175.59,24.8,0.23442,0.00017,19.12692]
[1779749549667,28.63,77153.7,24.8,0.23067,0.00017,18.95089]
[1779749550825,28.63,77140.37,24.8,0.22839,0.00017,18.84247]
[1779749551544,28.63,77140.37,24.8,0.22839,0.00017,18.84247]
[1779749557486,28.63,77138.4,24.8,0.22801,0.00017,18.82141]
[1779749560525,28.63,77138.74,24.8,0.22806,0.00017,18.82394]
[1779749560950,28.63,77138.54,24.8,0.22803,0.00017,18.82221]
[1779749561514,28.62,77138.51,24.8,0.22802,0.00017,18.82186]
[1779749566549,28.63,77138.65,24.8,0.22805,0.00017,18.82314]
[1779749568511,28.63,77139.05,24.8,0.22811,0.00017,18.82642]
[1779749573268,28.63,77140.04,24.8,0.22828,0.00017,18.83453]
[1779749575357,28.63,77143.71,24.8,0.22891,0.00017,18.86436]
[1779749577413,28.63,77143.83,24.8,0.22893,0.00017,18.86532]
[1779749577864,28.63,77143.83,24.8,0.22893,0.00017,18.86532]
[1779749580337,28.63,77144.77,24.8,0.22909,0.00017,18.8729]
[1779749586290,28.63,77140.88,24.8,0.22843,0.00017,18.8414]
[1779749591357,28.63,77141.92,24.8,0.2286,0.00017,18.84987]
[1779749596823,28.63,77141.83,24.8,0.22859,0.00017,18.84905]
[1779749602803,28.63,77140.77,24.8,0.2284,0.00017,18.84023]
[1779749608847,28.62,77141.08,24.8,0.22845,0.00017,18.84259]
[1779749613881,28.62,77140.56,24.8,0.22833,0.00017,18.83401]
[1779749616049,28.62,77140.56,24.8,0.22833,0.00017,18.83401]
[1779749622016,28.62,77140.07,24.8,0.22825,0.00017,18.83005]
[1779749627979,28.62,77142.52,24.8,0.22866,0.00017,18.85001]
[1779749632021,28.62,77142.62,24.8,0.22868,0.00017,18.85082]
[1779749632584,28.62,77142.62,24.8,0.22868,0.00017,18.85082]
[1779749635501,28.62,77150.3,24.8,0.22999,0.00017,18.91293]
[1779749641071,28.62,77152.32,24.8,0.23032,0.00017,18.92859]
[1779749642068,28.62,77152.32,24.8,0.23032,0.00017,18.92859]
[1779749642078,28.62,77152.4,24.8,0.23033,0.00017,18.92911]
[1779749647113,28.62,77152.45,24.8,0.23033,0.00017,18.92917]
[1779749652706,28.62,77152.8,24.8,0.23038,0.00017,18.93167]
[1779749658190,28.62,77153.02,24.8,0.2304,0.00017,18.93262]
[1779749664085,28.62,77152.94,24.8,0.23037,0.00017,18.93144]
[1779749673295,28.61,77151.49,24.8,0.23006,0.00017,18.914]
[1779749678329,28.61,77151.86,24.8,0.23011,0.00017,18.91632]
[1779749683368,28.61,77151.85,24.8,0.23009,0.00017,18.91555]
[1779749688560,28.61,77154.91,24.8,0.2306,0.00017,18.9397]
[1779749694474,28.6,77155.98,24.8,0.23076,0.00017,18.94709]
[1779749700026,28.6,77155.94,24.8,0.23073,0.00017,18.94586]
[1779749703161,28.6,77155.39,24.8,0.23063,0.00017,18.94108]
[1779749703195,28.6,77155.39,24.8,0.23063,0.00017,18.94108]
[1779749703536,28.6,77146.17,24.8,0.22905,0.00017,18.86614]
[1779749704758,28.6,77146.17,24.8,0.22905,0.00017,18.86614]
[1779749705021,28.6,77141.46,24.8,0.22825,0.00017,18.82784]
[1779749705042,28.6,77141.46,24.8,0.22825,0.00017,18.82784]
[1779749705834,28.6,77135.13,24.8,0.22717,0.00017,18.77625]
[1779749708108,28.6,77133.73,24.8,0.22693,0.00017,18.76471]
[1779749708774,28.6,77133.73,24.8,0.22693,0.00017,18.76471]
[1779749708785,28.6,77133.7,24.8,0.22692,0.00017,18.7642]
[1779749710516,28.6,77133.7,24.8,0.22692,0.00017,18.7642]
[1779749710733,28.6,77133.7,24.8,0.22692,0.00017,18.7642]
[1779749710822,28.6,77133.7,24.8,0.22691,0.00017,18.76365]
[1779749715621,28.59,77142.58,24.8,0.22839,0.00017,18.83459]
[1779749716247,28.59,77142.58,24.8,0.22839,0.00017,18.83459]
[1779749721663,28.59,77141.5,24.8,0.22818,0.00017,18.82466]
[1779749725641,28.59,77147.2,24.8,0.22914,0.00017,18.87036]
[1779749730726,28.59,77149.18,24.8,0.22944,0.00017,18.88487]
[1779749731800,28.59,77149.18,24.8,0.22944,0.00017,18.88487]
[1779749735155,28.58,77146.66,24.8,0.22896,0.00017,18.85914]
[1779749741059,28.58,77147.56,24.8,0.22907,0.00017,18.86466]
[1779749746841,28.57,77148.1,24.8,0.22913,0.00017,18.8676]
[1779749747065,28.57,77148.1,24.8,0.22913,0.00017,18.8676]
[1779749752618,28.57,77147.79,24.8,0.22906,0.00017,18.86395]
[1779749753041,28.57,77136.65,24.8,0.22714,0.00017,18.77251]
[1779749753374,28.57,77136.65,24.8,0.22714,0.00017,18.77251]
[1779749753518,28.57,77136.65,24.8,0.22714,0.00017,18.77251]
[1779749753546,28.57,77136.65,24.8,0.22714,0.00017,18.77251]
[1779749753890,28.57,77116.11,24.8,0.22368,0.00017,18.60477]
[1779749754529,28.57,77116.11,24.8,0.22368,0.00017,18.60477]
[1779749754531,28.57,77116.11,24.8,0.22368,0.00017,18.60477]
[1779749755582,28.57,77117.45,24.8,0.2239,0.00017,18.61553]
[1779749758145,28.57,77120.22,24.8,0.22436,0.00017,18.63791]
[1779749759019,28.57,77120.22,24.8,0.22436,0.00017,18.63791]
[1779749758925,28.57,77120.23,24.8,0.22436,0.00017,18.63787]
[1779749761052,28.57,77120.23,24.8,0.22436,0.00017,18.63791]
[1779749762405,28.57,77126.61,24.8,0.22543,0.00017,18.69015]
[1779749764148,28.57,77126.66,24.8,0.22545,0.00017,18.69066]
[1779749771009,28.57,77125.06,24.8,0.22518,0.00017,18.67799]
[1779749776045,28.57,77130.34,24.8,0.22608,0.00017,18.72127]
[1779749779066,28.57,77138.83,24.8,0.22752,0.00017,18.79038]
[1779749784101,28.57,77139.53,24.8,0.22763,0.00017,18.79569]
[1779749786995,28.57,77139.53,24.8,0.22763,0.00017,18.79569]
[1779749789584,28.57,77139.56,24.8,0.22763,0.00017,18.79569]
[1779749789588,28.57,77139.56,24.8,0.22763,0.00017,18.79569]
[1779749790114,28.57,77139.56,24.8,0.22762,0.00017,18.79553]
[1779749790197,28.57,77139.56,24.8,0.22762,0.00017,18.79553]
[1779749790199,28.57,77139.56,24.8,0.22762,0.00017,18.79553]
[1779749790201,28.57,77139.56,24.8,0.22762,0.00017,18.79553]
[1779749791510,28.57,77142.66,24.8,0.22815,0.00017,18.82076]
[1779749791621,28.57,77142.66,24.8,0.22815,0.00017,18.82076]
[1779749794670,28.57,77143.3,24.8,0.22822,0.00017,18.82162]
[1779749794777,28.57,77144.71,24.8,0.22846,0.00017,18.83307]
[1779749799736,28.57,77144.19,24.8,0.22839,0.00017,18.82938]
[1779749799837,28.57,77144.19,24.8,0.22839,0.00017,18.82951]
[1779749801794,28.57,77144.18,24.8,0.22839,0.00017,18.82947]
[1779749801895,28.57,77144.19,24.8,0.22839,0.00017,18.8296]
[1779749807264,28.57,77142.74,24.8,0.22816,0.00017,18.81864]
[1779749810042,28.57,77142.54,24.8,0.22813,0.00017,18.81716]
[1779749812259,28.57,77144.31,24.8,0.22844,0.00017,18.83182]
[1779749814247,28.57,77144.59,24.8,0.2285,0.00017,18.83448]
[1779749816206,28.57,77143.98,24.8,0.2284,0.00017,18.82977]
[1779749816327,28.57,77143.87,24.8,0.22838,0.00017,18.829]
[1779749818270,28.57,77143.77,24.8,0.22836,0.00017,18.82822]
[1779749818943,28.57,77143.77,24.8,0.22836,0.00017,18.82822]
[1779749819044,28.57,77143.77,24.8,0.22837,0.00017,18.82824]
[1779749824383,28.58,77144.1,24.8,0.22844,0.00017,18.83168]
[1779749829639,28.58,77144.4,24.8,0.2285,0.00017,18.83447]
[1779749830583,28.58,77144.43,24.8,0.22851,0.00017,18.83494]
[1779749837650,28.58,77144.65,24.8,0.22856,0.00017,18.83738]
[1779749842836,28.58,77144.65,24.8,0.22856,0.00017,18.83758]
[1779749848552,28.58,77141.24,24.8,0.22801,0.00017,18.81117]
[1779749855600,28.59,77140.98,24.8,0.22796,0.00017,18.8058]
[1779749857040,28.59,77140.98,24.8,0.22796,0.00017,18.8058]
[1779749862743,28.59,77142.52,24.8,0.22823,0.00017,18.81909]
[1779749863874,28.59,77142.52,24.8,0.22824,0.00017,18.81941]
[1779749864042,28.59,77142.52,24.8,0.22824,0.00017,18.81941]
[1779749864144,28.59,77142.52,24.8,0.22825,0.00017,18.81962]
[1779749864663,28.59,77129.66,24.8,0.22607,0.00017,18.71501]
[1779749869698,28.59,77131.33,24.8,0.22635,0.00017,18.72865]
[1779749873150,28.59,77120.51,24.8,0.22453,0.00017,18.64047]
[1779749874080,28.59,77120.51,24.8,0.22453,0.00017,18.64047]
[1779749879769,28.59,77117.16,24.8,0.22398,0.00017,18.61391]
[1779749883140,28.59,77126.69,24.8,0.22559,0.00017,18.69215]
[1779749884123,28.59,77126.69,24.8,0.22559,0.00017,18.69215]
[1779749884203,28.59,77126.76,24.8,0.22561,0.00017,18.69275]
[1779749886476,28.59,77126.31,24.8,0.22553,0.00017,18.68924]
[1779749893191,28.6,77126.32,24.8,0.22555,0.00017,18.69025]
[1779749895309,28.6,77124.27,24.8,0.22522,0.00017,18.67397]
[1779749895341,28.6,77124.27,24.8,0.22522,0.00017,18.67397]
[1779749896027,28.6,77118.75,24.8,0.22429,0.00017,18.62906]
[1779749898982,28.6,77114.49,24.8,0.22358,0.00017,18.59441]
[1779749904961,28.6,77110.09,24.8,0.22286,0.00017,18.55913]
[1779749904967,28.6,77110.09,24.8,0.22286,0.00017,18.55913]
[1779749905061,28.6,77109.53,24.8,0.22277,0.00017,18.55469]
[1779749907567,28.6,77109.57,24.8,0.22279,0.00017,18.55563]
[1779749910112,28.6,77109.43,24.8,0.22278,0.00017,18.55507]
[1779749910153,28.6,77109.43,24.8,0.22278,0.00017,18.55507]
[1779749910191,28.6,77109.43,24.8,0.22278,0.00017,18.55536]
[1779749915333,28.61,77104.3,24.8,0.22191,0.00017,18.50996]
[1779749917135,28.61,77103.97,24.8,0.22186,0.00017,18.50743]
[1779749917170,28.61,77094.61,24.8,0.2203,0.00017,18.4307]
[1779749917606,28.61,77094.61,24.8,0.2203,0.00017,18.4307]
[1779749923187,28.61,77092.58,24.8,0.21999,0.00017,18.41533]
[1779749924204,28.61,77092.5,24.8,0.21998,0.00017,18.41496]
[1779749926907,28.61,77085.74,24.8,0.21888,0.00017,18.36015]
[1779749928288,28.62,77085.67,24.8,0.21888,0.00017,18.36026]
[1779749929141,28.62,77084.49,24.8,0.21869,0.00017,18.35089]
[1779749930580,28.62,77081.62,24.8,0.21822,0.00017,18.3274]
[1779749930963,28.62,77081.62,24.8,0.21822,0.00017,18.3274]
[1779749931452,28.62,77079.34,24.8,0.21785,0.00017,18.30878]
[1779749932615,28.62,77079.49,24.8,0.21788,0.00017,18.31025]
[1779749933169,28.62,77083.29,24.8,0.21851,0.00017,18.34186]
[1779749936419,28.62,77082.61,24.8,0.21842,0.00017,18.33706]
[1779749941515,28.63,77077.71,24.8,0.21764,0.00017,18.29823]
[1779749944419,28.63,77076.44,24.8,0.21745,0.00017,18.28863]
[1779749946962,28.63,77076.43,24.8,0.21746,0.00017,18.28914]
[1779749946967,28.63,77076.43,24.8,0.21746,0.00017,18.28914]
[1779749946976,28.63,77076.43,24.8,0.21746,0.00017,18.28914]
[1779749952302,28.63,77082.26,24.8,0.21845,0.00017,18.33871]
[1779749954607,28.63,77081.93,24.8,0.2184,0.00017,18.33622]
[1779749957674,28.63,77079.34,24.8,0.21799,0.00017,18.31555]
[1779749957724,28.63,77079.34,24.8,0.21799,0.00017,18.31555]
[1779749961858,28.64,77073.89,24.8,0.21711,0.00017,18.27171]
[1779749962444,28.64,77076.86,24.8,0.21761,0.00017,18.29654]
[1779749963751,28.64,77075.69,24.8,0.21742,0.00017,18.28716]
[1779749964413,28.64,77073.28,24.8,0.21703,0.00016,18.26786]
[1779749965111,28.64,77073.28,24.8,0.21703,0.00016,18.26786]
[1779749970245,28.64,77073.87,24.8,0.21716,0.00017,18.27394]
[1779749970264,28.64,77073.87,24.8,0.21716,0.00017,18.27394]
[1779749970263,28.64,77072.87,24.8,0.217,0.00016,18.26597]
[1779749970301,28.64,77072.87,24.8,0.217,0.00016,18.26597]
[1779749973621,28.65,77068.89,24.8,0.21633,0.00016,18.22963]
[1779749975295,28.65,77065.23,24.8,0.21573,0.00016,18.19967]
[1779749976064,28.65,77059.84,24.8,0.21485,0.00016,18.15539]
[1779749976208,28.65,77058.5,24.8,0.21464,0.00016,18.14469]
[1779749977001,28.65,77058.5,24.8,0.21464,0.00016,18.14469]
[1779749977007,28.65,77058.5,24.8,0.21464,0.00016,18.14469]
[1779749977016,28.65,77058.5,24.8,0.21464,0.00016,18.14469]
[1779749981180,28.65,77052.27,24.8,0.21364,0.00016,18.09416]
[1779749981232,28.65,77052.27,24.8,0.21364,0.00016,18.09416]
[1779749981282,28.65,77052.27,24.8,0.21366,0.00016,18.09478]
[1779749981325,28.65,77052.27,24.8,0.21366,0.00016,18.09478]
[1779749981428,28.65,77052.27,24.8,0.21366,0.00016,18.09478]
[1779749982637,28.65,77057.06,24.8,0.21444,0.00016,18.13451]
[1779749987736,28.66,77068.01,24.8,0.21627,0.00016,18.22658]
[1779749987753,28.66,77068.01,24.8,0.21627,0.00016,18.22658]
[1779749987841,28.66,77068.01,24.8,0.21627,0.00016,18.22658]
[1779749988534,28.66,77067.26,24.8,0.21616,0.00016,18.22102]
[1779749988536,28.66,77067.26,24.8,0.21616,0.00016,18.22102]
[1779749988689,28.66,77055.52,24.8,0.21424,0.00016,18.12415]
[1779749989315,28.66,77055.52,24.8,0.21424,0.00016,18.12415]
[1779749989577,28.66,77054.41,24.8,0.21406,0.00016,18.11539]
[1779749994612,28.66,77051.16,24.8,0.21356,0.00016,18.08996]
[1779749997933,28.67,77051.41,24.8,0.21362,0.00016,18.09266]
[1779750000368,28.67,77051.45,24.8,0.21364,0.00016,18.09393]
[1779750000402,28.67,77051.45,24.8,0.21364,0.00016,18.09393]
[1779750000929,28.67,77051.45,24.8,0.21364,0.00016,18.09393]
[1779750000951,28.67,77051.45,24.8,0.21364,0.00016,18.09393]
[1779750001036,28.67,77051.45,24.8,0.21364,0.00016,18.09393]
[1779750001171,28.67,77051.45,24.8,0.21364,0.00016,18.09393]
[1779750001299,28.67,77051.45,24.8,0.21364,0.00016,18.09393]
[1779750001639,28.67,77051.18,24.8,0.21361,0.00016,18.092]
[1779750001944,28.67,77051.18,24.8,0.21361,0.00016,18.092]
[1779750002308,28.67,77034.78,24.8,0.21094,0.00016,17.9561]
[1779750002414,28.67,77034.78,24.8,0.21094,0.00016,17.9561]
[1779750003170,28.67,77034.78,24.8,0.21094,0.00016,17.9561]
[1779750003475,28.67,77031.95,24.8,0.21049,0.00016,17.93283]
[1779750003502,28.67,77031.95,24.8,0.21049,0.00016,17.93283]
[1779750003848,28.67,77031.95,24.8,0.21049,0.00016,17.93283]
[1779750005842,28.67,77026.09,24.8,0.20956,0.00016,17.88463]
[1779750005867,28.67,77026.09,24.8,0.20956,0.00016,17.88463]
[1779750005956,28.67,77026.09,24.8,0.20956,0.00016,17.88463]
[1779750006186,28.67,77026.09,24.8,0.20956,0.00016,17.88463]
[1779750006413,28.67,77025.49,24.8,0.20947,0.00016,17.88001]
[1779750006415,28.67,77025.49,24.8,0.20947,0.00016,17.88001]
[1779750006881,28.67,77014.55,24.8,0.20771,0.00016,17.78901]
[1779750007532,28.67,77014.55,24.8,0.20771,0.00016,17.78901]
[1779750007546,28.67,77014.55,24.8,0.20771,0.00016,17.78901]
[1779750007565,28.67,77014.55,24.8,0.20771,0.00016,17.78901]
[1779750008109,28.68,77011.92,24.8,0.2073,0.00016,17.76751]
[1779750008669,28.68,77011.92,24.8,0.2073,0.00016,17.76751]
[1779750012179,28.68,77009.09,24.8,0.20689,0.00016,17.74583]
[1779750013281,28.68,77018.73,24.8,0.20846,0.00016,17.82778]
[1779750013391,28.68,77018.73,24.8,0.20846,0.00016,17.82778]
[1779750013800,28.68,77018.73,24.8,0.20846,0.00016,17.82778]
[1779750013955,28.68,77018.73,24.8,0.20846,0.00016,17.82778]
[1779750013967,28.68,77018.73,24.8,0.20846,0.00016,17.82778]
[1779750014140,28.68,77018.73,24.8,0.20846,0.00016,17.82778]
[1779750015123,28.7,77043.46,24.8,0.21259,0.00016,18.0398]
[1779750017593,28.7,77044.59,24.8,0.21278,0.00016,18.04975]
[1779750018116,28.7,77044.59,24.8,0.21278,0.00016,18.04975]
[1779750019041,28.7,77044.85,24.8,0.21283,0.00016,18.05219]
[1779750019955,28.7,77044.55,24.8,0.21279,0.00016,18.04998]
[1779750020993,28.7,77037.29,24.8,0.21161,0.00016,17.98997]
[1779750026141,28.7,77047.0,24.8,0.21322,0.00016,18.07198]
[1779750026146,28.7,77047.0,24.8,0.21322,0.00016,18.07198]
[1779750026178,28.7,77047.0,24.8,0.21322,0.00016,18.07198]
[1779750026229,28.71,77046.51,24.8,0.21315,0.00016,18.06817]
[1779750027050,28.71,77046.51,24.8,0.21315,0.00016,18.06817]
[1779750030080,28.71,77054.5,24.8,0.21448,0.00016,18.13564]
[1779750032308,28.71,77053.34,24.8,0.21427,0.00016,18.12246]
[1779750032448,28.71,77053.44,24.8,0.21429,0.00016,18.12369]
[1779750033680,28.71,77058.91,24.8,0.21519,0.00016,18.16933]
[1779750034131,28.71,77058.91,24.8,0.21519,0.00016,18.16933]
[1779750034333,28.71,77058.91,24.8,0.21519,0.00016,18.16933]
[1779750034901,28.71,77049.0,24.8,0.21359,0.00016,18.08803]
[1779750036830,28.72,77047.06,24.8,0.21328,0.00016,18.0724]
[1779750037494,28.72,77047.02,24.8,0.21328,0.00016,18.07252]
[1779750037728,28.72,77047.02,24.8,0.21328,0.00016,18.07252]
[1779750039500,28.72,77053.9,24.8,0.21442,0.00016,18.13031]
[1779750040597,28.72,77057.68,24.8,0.21505,0.00016,18.16191]
[1779750041383,28.72,77060.28,24.8,0.21548,0.00016,18.18381]
[1779750046971,28.72,77063.35,24.8,0.21599,0.00016,18.20952]
[1779750052021,28.72,77067.02,24.8,0.21661,0.00016,18.24024]
[1779750052404,28.72,77067.02,24.8,0.21661,0.00016,18.24024]
[1779750056305,28.72,77066.55,24.8,0.21653,0.00016,18.23656]
[1779750056351,28.72,77066.55,24.8,0.21653,0.00016,18.23656]
[1779750056647,28.72,77068.57,24.8,0.21687,0.00016,18.25328]
[1779750057272,28.72,77080.28,24.8,0.2188,0.00017,18.34968]
[1779750057428,28.72,77080.28,24.8,0.2188,0.00017,18.34968]
[1779750057691,28.72,77080.28,24.8,0.2188,0.00017,18.34968]
[1779750057703,28.72,77080.28,24.8,0.2188,0.00017,18.34968]
[1779750058283,28.72,77085.13,24.8,0.2196,0.00017,18.3896]
[1779750060811,28.72,77086.64,24.8,0.21986,0.00017,18.40231]
[1779750063078,28.72,77091.95,24.8,0.22075,0.00017,18.44611]
[1779750063080,28.72,77091.95,24.8,0.22075,0.00017,18.44611]
[1779750063098,28.73,77094.15,24.8,0.22112,0.00017,18.46422]
[1779750063906,28.73,77094.15,24.8,0.22112,0.00017,18.46422]
[1779750064156,28.73,77094.15,24.8,0.22112,0.00017,18.46422]
[1779750064989,28.73,77093.63,24.8,0.22103,0.00017,18.45994]
[1779750065135,28.73,77093.63,24.8,0.22103,0.00017,18.45994]
[1779750065163,28.73,77093.63,24.8,0.22103,0.00017,18.45994]
[1779750065415,28.73,77093.63,24.8,0.22103,0.00017,18.45994]
[1779750065451,28.73,77094.91,24.8,0.22124,0.00017,18.47039]
[1779750065666,28.73,77094.91,24.8,0.22124,0.00017,18.47039]
[1779750066276,28.73,77094.91,24.8,0.22124,0.00017,18.47039]
[1779750066421,28.72,77091.4,24.8,0.22066,0.00017,18.44163]
[1779750066674,28.72,77091.4,24.8,0.22066,0.00017,18.44163]
[1779750072161,28.73,77093.16,24.8,0.22095,0.00017,18.45607]
[1779750073995,28.73,77093.09,24.8,0.22094,0.00017,18.4555]
[1779750079211,28.73,77087.03,24.8,0.21994,0.00017,18.40614]
[1779750084245,28.73,77086.97,24.8,0.21994,0.00017,18.40601]
[1779750089444,28.73,77081.31,24.8,0.21901,0.00017,18.35992]
[1779750089822,28.73,77081.31,24.8,0.21901,0.00017,18.35992]
[1779750090345,28.73,77081.31,24.8,0.21901,0.00017,18.35992]
[1779750096294,28.73,77079.57,24.8,0.2187,0.00017,18.34214]
[1779750096713,28.73,77081.64,24.8,0.21905,0.00017,18.3593]
[1779750096841,28.73,77081.64,24.8,0.21905,0.00017,18.3593]
[1779750097337,28.73,77086.59,24.8,0.21987,0.00017,18.40007]
[1779750099731,28.73,77087.37,24.8,0.22001,0.00017,18.40682]
[1779750105844,28.74,77095.22,24.8,0.22134,0.00017,18.47246]
[1779750112111,28.74,77093.59,24.8,0.22109,0.00017,18.46027]
[1779750119341,28.74,77088.72,24.8,0.22031,0.00017,18.4215]
[1779750119357,28.74,77088.72,24.8,0.22031,0.00017,18.4215]
[1779750119530,28.74,77088.88,24.8,0.22034,0.00017,18.4233]
[1779750119695,28.74,77088.88,24.8,0.22034,0.00017,18.4233]
[1779750120405,28.74,77088.88,24.8,0.22034,0.00017,18.4233]
[1779750120427,28.74,77088.88,24.8,0.22034,0.00017,18.4233]
[1779750121520,28.74,77079.49,24.8,0.2188,0.00017,18.34671]
[1779750121771,28.74,77079.49,24.8,0.2188,0.00017,18.34671]
[1779750121882,28.74,77079.49,24.8,0.2188,0.00017,18.34671]
[1779750122140,28.74,77067.73,24.8,0.21686,0.00016,18.25022]
[1779750122532,28.74,77067.73,24.8,0.21686,0.00016,18.25022]
[1779750123158,28.74,77056.09,24.8,0.21496,0.00016,18.15454]
[1779750123973,28.74,77056.09,24.8,0.21496,0.00016,18.15454]
[1779750124118,28.74,77056.09,24.8,0.21496,0.00016,18.15454]
[1779750127182,28.75,77054.05,24.8,0.21465,0.00016,18.13895]
[1779750127245,28.75,77053.6,24.8,0.21459,0.00016,18.13566]
[1779750127653,28.75,77053.6,24.8,0.21459,0.00016,18.13566]
[1779750128894,28.75,77050.31,24.8,0.21406,0.00016,18.1087]
[1779750129021,28.75,77050.31,24.8,0.21406,0.00016,18.1087]
[1779750129127,28.75,77050.31,24.8,0.21406,0.00016,18.1087]
[1779750129167,28.75,77050.31,24.8,0.21406,0.00016,18.1087]
[1779750129217,28.75,77046.37,24.8,0.21342,0.00016,18.07622]
[1779750130294,28.75,77046.37,24.8,0.21342,0.00016,18.07622]
[1779750130374,28.75,77055.15,24.8,0.21486,0.00016,18.14928]
[1779750131574,28.75,77061.2,24.8,0.21586,0.00016,18.19959]
[1779750132004,28.75,77061.2,24.8,0.21586,0.00016,18.19959]
[1779750133053,28.75,77063.65,24.8,0.21626,0.00016,18.2201]
[1779750134469,28.75,77068.52,24.8,0.21707,0.00016,18.2605]
[1779750135406,28.75,77067.95,24.8,0.21698,0.00016,18.25605]
[1779750136660,28.75,77072.16,24.8,0.21768,0.00016,18.29117]
[1779750141868,28.76,77069.75,24.8,0.21731,0.00016,18.27247]
[1779750142853,28.76,77070.55,24.8,0.21745,0.00016,18.27928]
[1779750142870,28.76,77070.55,24.8,0.21745,0.00016,18.27928]
[1779750142894,28.76,77070.55,24.8,0.21745,0.00016,18.27928]
[1779750142965,28.76,77070.55,24.8,0.21745,0.00016,18.27928]
[1779750143258,28.76,77070.55,24.8,0.21745,0.00016,18.27928]
[1779750143322,28.76,77070.55,24.8,0.21745,0.00016,18.27928]
[1779750144169,28.76,77071.72,24.8,0.21764,0.00016,18.28912]
[1779750144262,28.76,77080.13,24.8,0.21904,0.00017,18.3585]
[1779750146028,28.76,77078.49,24.8,0.21877,0.00017,18.34518]
[1779750146029,28.76,77078.49,24.8,0.21877,0.00017,18.34518]
[1779750146077,28.76,77080.31,24.8,0.21907,0.00017,18.36025]
[1779750151716,28.76,77079.44,24.8,0.21892,0.00017,18.34983]
[1779750155279,28.76,77079.44,24.8,0.21892,0.00017,18.34983]
[1779750155284,28.76,77079.44,24.8,0.21892,0.00017,18.34983]
[1779750160161,28.77,77081.69,24.8,0.21932,0.00017,18.36955]
[1779750160379,28.77,77081.69,24.8,0.21932,0.00017,18.36955]
[1779750160390,28.77,77081.69,24.8,0.21932,0.00017,18.36955]
[1779750160413,28.77,77081.69,24.8,0.21932,0.00017,18.36955]
[1779750160434,28.77,77081.69,24.8,0.21932,0.00017,18.36955]
[1779750160480,28.77,77081.65,24.8,0.21931,0.00017,18.36939]
[1779750160587,28.77,77081.65,24.8,0.21931,0.00017,18.36939]
[1779750160667,28.77,77081.65,24.8,0.21931,0.00017,18.36939]
[1779750160996,28.77,77081.65,24.8,0.21931,0.00017,18.36939]
[1779750161443,28.77,77081.65,24.8,0.21931,0.00017,18.36939]
[1779750161483,28.77,77091.8,24.8,0.221,0.00017,18.45296]
[1779750162921,28.77,77096.35,24.8,0.22176,0.00017,18.49013]
[1779750163270,28.77,77096.35,24.8,0.22176,0.00017,18.49013]
[1779750164665,28.77,77098.16,24.8,0.22207,0.00017,18.50547]
[1779750165217,28.77,77110.84,24.8,0.2242,0.00017,18.60898]
[1779750171261,28.77,77113.5,24.8,0.22465,0.00017,18.63117]
[1779750174209,28.77,77115.48,24.8,0.22499,0.00017,18.64756]
[1779750175013,28.77,77115.7,24.8,0.22503,0.00017,18.64943]
[1779750175910,28.77,77115.77,24.8,0.22504,0.00017,18.65008]
[1779750175933,28.77,77115.77,24.8,0.22504,0.00017,18.65008]
[1779750181378,28.77,77111.77,24.8,0.22438,0.00017,18.61769]
[1779750181572,28.77,77113.6,24.8,0.22468,0.00017,18.6326]
[1779750184429,28.77,77122.34,24.8,0.22615,0.00017,18.70354]
[1779750186581,28.77,77121.75,24.8,0.22605,0.00017,18.69885]
[1779750190712,28.77,77122.41,24.8,0.22617,0.00017,18.70429]
[1779750197031,28.77,77123.47,24.8,0.22635,0.00017,18.71303]
[1779750200865,28.77,77121.71,24.8,0.22605,0.00017,18.69885]
[1779750200916,28.77,77121.71,24.8,0.22605,0.00017,18.69885]
[1779750201153,28.77,77121.71,24.8,0.22605,0.00017,18.69885]
[1779750201246,28.77,77118.04,24.8,0.22544,0.00017,18.66914]
[1779750204081,28.77,77109.0,24.8,0.22392,0.00017,18.59561]
[1779750209116,28.77,77108.25,24.8,0.2238,0.00017,18.58962]
[1779750214151,28.77,77110.37,24.8,0.22412,0.00017,18.60259]
[1779750219423,28.77,77110.27,24.8,0.2241,0.00017,18.60182]
[1779750219514,28.77,77119.48,24.8,0.22565,0.00017,18.67658]
[1779750225228,28.77,77121.64,24.8,0.226,0.00017,18.69355]
[1779750230264,28.77,77121.94,24.8,0.22604,0.00017,18.69555]
[1779750235299,28.77,77123.57,24.8,0.2263,0.00017,18.70825]
[1779750240335,28.77,77124.3,24.8,0.22642,0.00017,18.71374]
[1779750240745,28.77,77124.3,24.8,0.22642,0.00017,18.71374]
[1779750240763,28.77,77124.3,24.8,0.22642,0.00017,18.71374]
[1779750241075,28.77,77124.3,24.8,0.22642,0.00017,18.71374]
[1779750241343,28.77,77129.65,24.8,0.22732,0.00017,18.75691]
[1779750243629,28.77,77126.17,24.8,0.22673,0.00017,18.72877]
[1779750244604,28.77,77116.73,24.8,0.22514,0.00017,18.65229]
[1779750250407,28.77,77110.29,24.8,0.22406,0.00017,18.59981]
[1779750254928,28.77,77110.3,24.8,0.22407,0.00017,18.59997]
[1779750260477,28.77,77118.32,24.8,0.22541,0.00017,18.66497]
[1779750265512,28.77,77125.76,24.8,0.22665,0.00017,18.72493]
[1779750269923,28.77,77126.12,24.8,0.2267,0.00017,18.72749]
[1779750270554,28.77,77128.62,24.8,0.22712,0.00017,18.74747]
[1779750275588,28.77,77128.99,24.8,0.22715,0.00017,18.74619]
[1779750280624,28.77,77129.6,24.8,0.22725,0.00017,18.75112]
[1779750286186,28.77,77130.05,24.8,0.22733,0.00017,18.75474]
[1779750286245,28.77,77130.05,24.8,0.22733,0.00017,18.75474]
[1779750286440,28.77,77130.05,24.8,0.22733,0.00017,18.75474]
[1779750286583,28.77,77131.2,24.8,0.22752,0.00017,18.76403]
[1779750286666,28.77,77121.9,24.8,0.22595,0.00017,18.6886]
[1779750291700,28.77,77115.77,24.8,0.22492,0.00017,18.63869]
[1779750296978,28.77,77115.54,24.8,0.22488,0.00017,18.63674]
[1779750302779,28.76,77118.37,24.8,0.22535,0.00017,18.65949]
[1779750307814,28.76,77112.57,24.8,0.22437,0.00017,18.61232]
[1779750312849,28.76,77113.5,24.8,0.22453,0.00017,18.61989]
[1779750317886,28.76,77120.91,24.8,0.22577,0.00017,18.68002]
[1779750322921,28.76,77121.93,24.8,0.22594,0.00017,18.68789]
[1779750325494,28.76,77121.88,24.8,0.22593,0.00017,18.68741]
[1779750325575,28.76,77121.84,24.8,0.22592,0.00017,18.68701]
[1779750326760,28.76,77126.28,24.8,0.22666,0.00017,18.72289]
[1779750327317,28.76,77126.28,24.8,0.22666,0.00017,18.72289]
[1779750332991,28.76,77132.22,24.8,0.22763,0.00017,18.76672]
[1779750335025,28.76,77132.38,24.8,0.22766,0.00017,18.768]
[1779750335182,28.76,77134.48,24.8,0.22801,0.00017,18.78494]
[1779750340367,28.76,77133.25,24.8,0.22779,0.00017,18.77448]
[1779750347097,28.76,77134.89,24.8,0.22805,0.00017,18.7867]
[1779750352121,28.76,77134.83,24.8,0.22803,0.00017,18.7857]
[1779750352496,28.76,77134.83,24.8,0.22803,0.00017,18.7857]
[1779750352594,28.76,77135.09,24.8,0.22807,0.00017,18.78767]
[1779750354225,28.76,77135.74,24.8,0.22818,0.00017,18.79289]
[1779750354571,28.76,77136.54,24.8,0.22831,0.00017,18.7993]
[1779750354939,28.76,77136.54,24.8,0.22831,0.00017,18.7993]
[1779750354944,28.76,77136.54,24.8,0.22831,0.00017,18.7993]
[1779750354946,28.76,77136.54,24.8,0.22831,0.00017,18.7993]
[1779750355153,28.76,77145.42,24.8,0.22982,0.00017,18.87086]
[1779750360302,28.76,77147.84,24.8,0.23022,0.00017,18.89012]
[1779750362763,28.76,77147.81,24.8,0.23021,0.00017,18.88969]
[1779750362850,28.76,77147.81,24.8,0.23021,0.00017,18.88969]
[1779750364977,28.76,77150.37,24.8,0.23065,0.00017,18.91013]
[1779750370113,28.75,77150.86,24.8,0.23072,0.00017,18.91351]
[1779750374841,28.75,77151.12,24.8,0.23075,0.00017,18.91489]
[1779750380117,28.75,77153.5,24.8,0.23113,0.00017,18.93314]
[1779750385105,28.75,77164.17,24.8,0.23293,0.00017,19.01756]
[1779750390176,28.74,77165.09,24.8,0.23306,0.00017,19.02352]
[1779750394813,28.74,77164.73,24.8,0.23293,0.00017,19.01495]
[1779750395439,28.74,77164.84,24.8,0.23294,0.00017,19.01556]
[1779750401481,28.73,77164.83,24.8,0.23289,0.00017,19.01332]
[1779750406516,28.73,77168.21,24.8,0.23343,0.00017,19.03857]
[1779750411056,28.72,77173.39,24.8,0.23429,0.00017,19.07843]
[1779750411116,28.72,77173.39,24.8,0.23429,0.00017,19.07843]
[1779750411551,28.72,77174.33,24.8,0.23444,0.00017,19.08552]
[1779750415461,28.72,77177.37,24.8,0.23494,0.00017,19.10877]
[1779750415579,28.72,77178.06,24.8,0.23505,0.00017,19.11393]
[1779750420631,28.71,77179.95,24.8,0.23535,0.00017,19.12785]
[1779750426656,28.71,77179.18,24.8,0.23518,0.00017,19.12002]
[1779750431691,28.71,77184.4,24.8,0.23605,0.00017,19.16038]
[1779750437911,28.7,77184.45,24.8,0.23604,0.00017,19.15972]
[1779750440009,28.7,77193.25,24.8,0.23753,0.00017,19.2284]
[1779750446130,28.69,77192.26,24.8,0.23731,0.00017,19.21862]
[1779750454462,28.69,77199.37,24.8,0.23846,0.00017,19.2686]
[1779750459893,28.68,77199.4,24.8,0.2384,0.00017,19.26593]
[1779750463725,28.68,77217.7,24.8,0.24157,0.00017,19.40955]
[1779750464926,28.66,77220.23,24.8,0.24188,0.00018,19.42377]
[1779750465740,28.66,77220.39,24.8,0.24191,0.00018,19.42503]
[1779750469107,28.66,77222.05,24.8,0.24216,0.00018,19.43651]
[1779750469312,28.66,77222.05,24.8,0.24216,0.00018,19.43651]
[1779750471106,28.65,77221.53,24.8,0.242,0.00018,19.42946]
[1779750471624,28.64,77220.22,24.8,0.24171,0.00018,19.41629]
[1779750477015,28.62,77219.23,24.8,0.2414,0.00018,19.40243]
[1779750482051,28.62,77220.05,24.8,0.24149,0.00018,19.40694]
[1779750485238,28.61,77210.76,24.8,0.23984,0.00017,19.3323]
[1779750491115,28.61,77206.69,24.8,0.23909,0.00017,19.29819]
[1779750496150,28.6,77206.64,24.8,0.23905,0.00017,19.29629]
[1779750501185,28.6,77205.26,24.8,0.23878,0.00017,19.28387]
[1779750506220,28.59,77203.43,24.8,0.23842,0.00017,19.26787]
[1779750507735,28.59,77203.43,24.8,0.23842,0.00017,19.26787]
[1779750508716,28.59,77192.98,24.8,0.2366,0.00017,19.184]
[1779750511428,28.59,77184.96,24.8,0.23516,0.00017,19.11475]
[1779750512840,28.59,77184.96,24.8,0.23516,0.00017,19.11475]
[1779750512871,28.59,77184.96,24.8,0.23516,0.00017,19.11475]
[1779750513453,28.59,77190.97,24.8,0.23619,0.00017,19.16263]
[1779750513678,28.59,77207.38,24.8,0.23904,0.00017,19.29316]
[1779750519318,28.58,77203.49,24.8,0.23831,0.00017,19.26006]
[1779750524353,28.58,77203.59,24.8,0.23829,0.00017,19.25912]
[1779750529388,28.57,77203.99,24.8,0.23832,0.00017,19.26059]
[1779750535430,28.57,77203.06,24.8,0.23812,0.00017,19.25128]
[1779750538880,28.56,77192.18,24.8,0.2362,0.00017,19.16331]
[1779750544493,28.56,77189.43,24.8,0.2357,0.00017,19.14036]
[1779750549500,28.56,77197.0,24.8,0.237,0.00017,19.20008]
[1779750554564,28.56,77203.67,24.8,0.23812,0.00017,19.25169]
[1779750559599,28.55,77201.12,24.8,0.23765,0.00017,19.22999]
[1779750561708,28.55,77201.11,24.8,0.23764,0.00017,19.22965]
[1779750561932,28.55,77201.11,24.8,0.23764,0.00017,19.22965]
[1779750561890,28.55,77201.15,24.8,0.23764,0.00017,19.22971]
[1779750563142,28.55,77208.56,24.8,0.23893,0.00017,19.28846]
[1779750567114,28.55,77206.37,24.8,0.23853,0.00017,19.27058]
[1779750572689,28.54,77207.08,24.8,0.2386,0.00017,19.27086]
[1779750577725,28.54,77206.46,24.8,0.23847,0.00017,19.26507]
[1779750577966,28.54,77206.46,24.8,0.23847,0.00017,19.26507]
[1779750581312,28.54,77206.77,24.8,0.23851,0.00017,19.26705]
[1779750581753,28.54,77206.57,24.8,0.23848,0.00017,19.26529]
[1779750585781,28.54,77197.79,24.8,0.23692,0.00017,19.19398]
[1779750590816,28.53,77197.71,24.8,0.23688,0.00017,19.19213]
[1779750595851,28.53,77197.43,24.8,0.2368,0.00017,19.18878]
[1779750600887,28.53,77197.81,24.8,0.23685,0.00017,19.19073]
[1779750606253,28.53,77196.4,24.8,0.23659,0.00017,19.17881]
[1779750606895,28.53,77196.4,24.8,0.23659,0.00017,19.17881]
[1779750606944,28.52,77185.29,24.8,0.23464,0.00017,19.08908]
[1779750607937,28.52,77175.34,24.8,0.23292,0.00017,19.00857]
[1779750610655,28.52,77175.67,24.8,0.23297,0.00017,19.01101]
[1779750613355,28.52,77176.42,24.8,0.23309,0.00017,19.0167]
[1779750613573,28.52,77176.42,24.8,0.23309,0.00017,19.0167]
[1779750613616,28.52,77176.42,24.8,0.23309,0.00017,19.0167]
[1779750613693,28.52,77176.42,24.8,0.23309,0.00017,19.0167]
[1779750613985,28.52,77171.03,24.8,0.23216,0.00017,18.97306]
[1779750617808,28.52,77171.76,24.8,0.23228,0.00017,18.97877]
[1779750617812,28.52,77171.76,24.8,0.23228,0.00017,18.97877]
[1779750619467,28.52,77171.61,24.8,0.23225,0.00017,18.97735]
[1779750620507,28.52,77165.24,24.8,0.23115,0.00017,18.92571]
[1779750624057,28.52,77163.52,24.8,0.23085,0.00017,18.91151]
[1779750624094,28.52,77163.52,24.8,0.23085,0.00017,18.91151]
[1779750624117,28.52,77163.52,24.8,0.23085,0.00017,18.91151]
[1779750625615,28.52,77173.62,24.8,0.23258,0.00017,18.99302]
[1779750630797,28.52,77173.38,24.8,0.23253,0.00017,18.99042]
[1779750636141,28.51,77174.04,24.8,0.23258,0.00017,18.99033]
[1779750637675,28.51,77174.04,24.8,0.23258,0.00017,18.99033]
[1779750640939,28.51,77184.81,24.8,0.23443,0.00017,19.07653]
[1779750642420,28.51,77187.87,24.8,0.23496,0.00017,19.1009]
[1779750643255,28.51,77187.87,24.8,0.23495,0.00017,19.10065]
[1779750643293,28.51,77187.87,24.8,0.23495,0.00017,19.10065]
[1779750643299,28.51,77187.87,24.8,0.23495,0.00017,19.10065]
[1779750644860,28.51,77190.77,24.8,0.23545,0.00017,19.12369]
[1779750647152,28.51,77193.73,24.8,0.23595,0.00017,19.1469]
[1779750647832,28.51,77193.73,24.8,0.23595,0.00017,19.1469]
[1779750648816,28.51,77194.43,24.8,0.23607,0.00017,19.15231]
[1779750654267,28.5,77196.13,24.8,0.23633,0.00017,19.16441]
[1779750655051,28.5,77196.13,24.8,0.23633,0.00017,19.16441]
[1779750660294,28.5,77193.7,24.8,0.23588,0.00017,19.1439]
[1779750665857,28.5,77192.74,24.8,0.2357,0.00017,19.13534]
[1779750674411,28.49,77190.2,24.8,0.23521,0.00017,19.11289]
[1779750679446,28.49,77190.18,24.8,0.23519,0.00017,19.11184]
[1779750684481,28.49,77190.23,24.8,0.23518,0.00017,19.11136]
[1779750689516,28.49,77190.52,24.8,0.23521,0.00017,19.11282]
[1779750694551,28.48,77191.32,24.8,0.23529,0.00017,19.11405]
[1779750700965,28.48,77191.14,24.8,0.23524,0.00017,19.11189]
[1779750708649,28.48,77189.62,24.8,0.23494,0.00017,19.09803]
[1779750713684,28.47,77189.05,24.8,0.23483,0.00017,19.09264]
[1779750718720,28.47,77189.26,24.8,0.23485,0.00017,19.09354]
[1779750723755,28.47,77189.54,24.8,0.23488,0.00017,19.09498]
[1779750728790,28.47,77189.58,24.8,0.23487,0.00017,19.09451]
[1779750733955,28.47,77189.06,24.8,0.23476,0.00017,19.0897]
[1779750739870,28.46,77189.3,24.8,0.23478,0.00017,19.09056]
[1779750744906,28.46,77188.97,24.8,0.23471,0.00017,19.08713]
[1779750749208,28.46,77189.4,24.8,0.23477,0.00017,19.09]
[1779750749475,28.46,77189.4,24.8,0.23477,0.00017,19.09]
[1779750749519,28.46,77189.4,24.8,0.23477,0.00017,19.09]
[1779750749941,28.46,77202.48,24.8,0.23704,0.00017,19.19494]
[1779750753193,28.46,77203.78,24.8,0.23723,0.00017,19.20086]
[1779750753969,28.46,77204.11,24.8,0.23729,0.00017,19.20341]
[1779750759004,28.46,77197.72,24.8,0.23615,0.00017,19.15116]
[1779750764041,28.45,77192.88,24.8,0.23529,0.00017,19.11171]
[1779750769076,28.45,77192.34,24.8,0.23519,0.00017,19.10692]
[1779750774111,28.45,77191.97,24.8,0.23511,0.00017,19.10342]
[1779750779146,28.45,77192.84,24.8,0.23526,0.00017,19.11001]
[1779750784182,28.45,77192.2,24.8,0.23514,0.00017,19.10443]
[1779750790223,28.45,77192.63,24.8,0.2352,0.00017,19.10741]
[1779750795258,28.45,77192.62,24.8,0.23519,0.00017,19.10696]
[1779750801300,28.45,77192.81,24.8,0.23521,0.00017,19.10807]
[1779750806335,28.44,77192.84,24.8,0.23521,0.00017,19.10798]
[1779750811370,28.44,77192.93,24.8,0.23519,0.00017,19.10407]
[1779750816406,28.44,77194.03,24.8,0.23537,0.00017,19.11261]
[1779750821443,28.44,77194.07,24.8,0.23537,0.00017,19.1126]
[1779750827484,28.44,77193.15,24.8,0.2352,0.00017,19.10484]
[1779750832520,28.44,77193.46,24.8,0.23525,0.00017,19.10703]
[1779750835541,28.44,77183.7,24.8,0.23355,0.00017,19.02815]
[1779750840576,28.44,77182.47,24.8,0.23334,0.00017,19.01842]
[1779750845611,28.44,77190.36,24.8,0.23471,0.00017,19.08214]
[1779750849656,28.44,77191.4,24.8,0.23489,0.00017,19.0904]
[1779750849663,28.44,77191.4,24.8,0.23489,0.00017,19.0904]
[1779750850200,28.44,77192.04,24.8,0.235,0.00017,19.09552]
[1779750851332,28.44,77193.8,24.8,0.23531,0.00017,19.10974]
[1779750852916,28.44,77194.03,24.8,0.23535,0.00017,19.11162]
[1779750855490,28.44,77200.32,24.8,0.23644,0.00017,19.16219]
[1779750857859,28.44,77204.62,24.8,0.23719,0.00017,19.19662]
[1779750858088,28.44,77204.62,24.8,0.23719,0.00017,19.19662]
[1779750859709,28.44,77215.86,24.8,0.23916,0.00018,19.28642]
[1779750860440,28.44,77215.86,24.8,0.23916,0.00018,19.28642]
[1779750865838,28.44,77216.45,24.8,0.23925,0.00018,19.29077]
[1779750871793,28.44,77218.23,24.8,0.23952,0.00018,19.30009]
[1779750878842,28.43,77219.46,24.8,0.23972,0.00018,19.30909]
[1779750884536,28.43,77219.63,24.8,0.23974,0.00018,19.30994]
[1779750887794,28.43,77218.44,24.8,0.23951,0.00018,19.29993]
[1779750892940,28.43,77217.5,24.8,0.23933,0.00018,19.29169]
[1779750897975,28.43,77221.67,24.8,0.24005,0.00018,19.32427]
[1779750903010,28.42,77221.51,24.8,0.24,0.00018,19.32219]
[1779750907305,28.42,77221.92,24.8,0.24007,0.00018,19.32498]
[1779750909985,28.42,77227.77,24.8,0.24108,0.00018,19.37104]
[1779750912853,28.42,77230.95,24.8,0.24163,0.00018,19.39564]
[1779750913257,28.42,77230.95,24.8,0.24163,0.00018,19.39564]
[1779750918288,28.41,77234.8,24.8,0.24227,0.00018,19.42441]
[1779750921451,28.41,77235.25,24.8,0.24234,0.00018,19.42746]
[1779750924759,28.41,77236.14,24.8,0.24247,0.00018,19.43372]
[1779750928184,28.41,77235.58,24.8,0.24236,0.00018,19.42847]
[1779750930205,28.41,77243.93,24.8,0.24382,0.00018,19.49388]
[1779750930522,28.41,77243.93,24.8,0.24382,0.00018,19.49388]
[1779750930831,28.41,77243.93,24.8,0.24382,0.00018,19.49388]
[1779750930952,28.41,77243.93,24.8,0.24382,0.00018,19.49388]
[1779750931212,28.41,77253.29,24.8,0.24544,0.00018,19.56326]
[1779750931480,28.41,77253.29,24.8,0.24544,0.00018,19.56326]
[1779750931737,28.41,77253.29,24.8,0.24544,0.00018,19.56326]
[1779750932486,28.4,77256.6,24.8,0.24603,0.00018,19.58903]
[1779750932744,28.4,77256.6,24.8,0.24603,0.00018,19.58903]
[1779750933462,28.4,77256.87,24.8,0.24607,0.00018,19.59076]
[1779750934319,28.4,77254.91,24.8,0.2457,0.00018,19.57451]
[1779750935815,28.4,77257.14,24.8,0.24609,0.00018,19.5917]
[1779750941282,28.4,77261.55,24.8,0.24684,0.00018,19.62491]
[1779750946287,28.39,77261.41,24.8,0.24678,0.00018,19.62233]
[1779750946317,28.39,77247.68,24.8,0.24433,0.00018,19.51404]
[1779750947324,28.39,77239.46,24.8,0.24286,0.00018,19.44846]
[1779750952359,28.39,77239.84,24.8,0.24292,0.00018,19.45099]
[1779750955168,28.39,77239.69,24.8,0.24289,0.00018,19.4497]
[1779750960415,28.39,77233.8,24.8,0.24183,0.00018,19.40246]
[1779750965450,28.39,77243.46,24.8,0.24354,0.00018,19.47884]
[1779750970485,28.38,77244.64,24.8,0.24373,0.00018,19.48755]
[1779750975520,28.38,77236.14,24.8,0.24221,0.00018,19.41954]
[1779750980555,28.38,77233.98,24.8,0.24183,0.00018,19.40212]
[1779750985590,28.38,77238.02,24.8,0.24253,0.00018,19.43396]
[1779750990625,28.38,77242.83,24.8,0.24338,0.00018,19.4717]
[1779750995661,28.38,77241.36,24.8,0.24307,0.00018,19.45522]
[1779750997653,28.38,77237.91,24.8,0.24246,0.00018,19.42774]
[1779750997694,28.38,77236.38,24.8,0.24219,0.00018,19.41552]
[1779750999762,28.38,77232.17,24.8,0.24144,0.00018,19.38183]
[1779751000257,28.38,77232.17,24.8,0.24144,0.00018,19.38183]
[1779751005733,28.37,77231.23,24.8,0.24125,0.00018,19.37337]
[1779751012787,28.37,77236.84,24.8,0.24221,0.00018,19.41673]
[1779751017822,28.37,77232.85,24.8,0.24148,0.00018,19.38407]
[1779751022857,28.37,77230.45,24.8,0.24104,0.00018,19.36421]
[1779751027892,28.36,77232.94,24.8,0.24147,0.00018,19.38335]
[1779751032927,28.36,77233.09,24.8,0.24148,0.00018,19.3838]
[1779751035981,28.36,77233.63,24.8,0.24156,0.00018,19.3878]
[1779751039848,28.36,77225.42,24.8,0.2401,0.00018,19.32173]
[1779751039850,28.36,77225.42,24.8,0.2401,0.00018,19.32173]
[1779751045011,28.36,77226.11,24.8,0.24021,0.00018,19.32675]
[1779751050046,28.36,77228.51,24.8,0.24062,0.00018,19.34543]
[1779751055083,28.35,77228.11,24.8,0.24051,0.00018,19.33733]
[1779751055460,28.35,77228.11,24.8,0.24051,0.00018,19.33733]
[1779751063138,28.35,77225.34,24.8,0.24,0.00018,19.31435]
[1779751065755,28.35,77225.18,24.8,0.23996,0.00018,19.31288]
[1779751068870,28.35,77224.74,24.8,0.23988,0.00018,19.30907]
[1779751074216,28.35,77223.2,24.8,0.2396,0.00018,19.29619]
[1779751079251,28.35,77223.16,24.8,0.23958,0.00018,19.29546]
[1779751084285,28.35,77224.11,24.8,0.23974,0.00018,19.30263]
[1779751090328,28.35,77222.72,24.8,0.23948,0.00018,19.29096]
[1779751095363,28.34,77222.89,24.8,0.2395,0.00018,19.29189]
[1779751100398,28.34,77222.71,24.8,0.23946,0.00018,19.29002]
[1779751105433,28.34,77222.85,24.8,0.23947,0.00018,19.29072]
[1779751110468,28.34,77223.73,24.8,0.23962,0.00018,19.29731]
[1779751115503,28.34,77223.56,24.8,0.23954,0.00018,19.29109]
[1779751120644,28.34,77223.75,24.8,0.23957,0.00018,19.29234]
[1779751128444,28.34,77223.44,24.8,0.2395,0.00018,19.28923]
[1779751131266,28.33,77227.86,24.8,0.24027,0.00018,19.32422]
[1779751137661,28.33,77228.51,24.8,0.24037,0.00018,19.32843]
[1779751143170,28.33,77228.15,24.8,0.24029,0.00018,19.32504]
[1779751148738,28.33,77223.68,24.8,0.23948,0.00018,19.28858]
[1779751153773,28.33,77224.08,24.8,0.23955,0.00018,19.29136]
[1779751157892,28.33,77224.04,24.8,0.23954,0.00018,19.29087]
[1779751161089,28.33,77223.26,24.8,0.23939,0.00018,19.28431]
[1779751161202,28.33,77223.26,24.8,0.23939,0.00018,19.28431]
[1779751161289,28.33,77223.26,24.8,0.23939,0.00018,19.28431]
[1779751162568,28.33,77214.13,24.8,0.23778,0.00018,19.21089]
[1779751167871,28.33,77210.14,24.8,0.23708,0.00018,19.17893]
[1779751170216,28.33,77210.53,24.8,0.23715,0.00018,19.18211]
[1779751171137,28.33,77210.53,24.8,0.23715,0.00018,19.18214]
[1779751171175,28.33,77210.53,24.8,0.23715,0.00018,19.18214]
[1779751171422,28.33,77210.53,24.8,0.23715,0.00018,19.18214]
[1779751171459,28.33,77214.24,24.8,0.23777,0.00018,19.20772]
[1779751172062,28.33,77214.24,24.8,0.23777,0.00018,19.20772]
[1779751173001,28.33,77216.95,24.8,0.23825,0.00018,19.22963]
[1779751173026,28.33,77216.95,24.8,0.23825,0.00018,19.22963]
[1779751173498,28.33,77215.85,24.8,0.23806,0.00018,19.22091]
[1779751175926,28.33,77207.26,24.8,0.23655,0.00018,19.15184]
[1779751181998,28.33,77210.12,24.8,0.23706,0.00018,19.17509]
[1779751187163,28.33,77216.26,24.8,0.23814,0.00018,19.22458]
[1779751187187,28.33,77216.26,24.8,0.23814,0.00018,19.22458]
[1779751187220,28.33,77216.26,24.8,0.23814,0.00018,19.22458]
[1779751187482,28.33,77216.55,24.8,0.23819,0.00018,19.22689]
[1779751192052,28.33,77220.82,24.8,0.23895,0.00018,19.26151]
[1779751192153,28.33,77221.6,24.8,0.23909,0.00018,19.26784]
[1779751193006,28.33,77221.6,24.8,0.23909,0.00018,19.26784]
[1779751194159,28.33,77221.58,24.8,0.23909,0.00018,19.26778]
[1779751194369,28.33,77221.58,24.8,0.23909,0.00018,19.26778]
[1779751194408,28.33,77221.58,24.8,0.23909,0.00018,19.26778]
[1779751194504,28.33,77221.14,24.8,0.23901,0.00018,19.26434]
[1779751195070,28.33,77201.24,24.8,0.23552,0.00017,19.1043]
[1779751195833,28.33,77201.24,24.8,0.23552,0.00017,19.1043]
[1779751199470,28.33,77200.0,24.8,0.23532,0.00017,19.09509]
[1779751200851,28.33,77199.91,24.8,0.23532,0.00017,19.09492]
[1779751200941,28.33,77199.91,24.8,0.23532,0.00017,19.09492]
[1779751201492,28.33,77203.83,24.8,0.23601,0.00018,19.12683]
[1779751205057,28.34,77207.0,24.8,0.23657,0.00018,19.1526]
[1779751205066,28.34,77207.0,24.8,0.23657,0.00018,19.1526]
[1779751205162,28.34,77207.0,24.8,0.23657,0.00018,19.1526]
[1779751205264,28.34,77207.0,24.8,0.23657,0.00018,19.15266]
[1779751210292,28.34,77207.0,24.8,0.23659,0.00018,19.15344]
[1779751211231,28.34,77207.0,24.8,0.23659,0.00018,19.15363]
[1779751211340,28.34,77207.0,24.8,0.23659,0.00018,19.15363]
[1779751211410,28.34,77207.0,24.8,0.23659,0.00018,19.15363]
[1779751211434,28.34,77213.02,24.8,0.23765,0.00018,19.20226]
[1779751214873,28.34,77219.44,24.8,0.23879,0.00018,19.25421]
[1779751220084,28.34,77220.39,24.8,0.23898,0.00018,19.26276]
[1779751225560,28.35,77220.09,24.8,0.23895,0.00018,19.26134]
[1779751230695,28.35,77224.14,24.8,0.23969,0.00018,19.29488]
[1779751236446,28.35,77227.57,24.8,0.24028,0.00018,19.31863]
[1779751236974,28.35,77225.76,24.8,0.23996,0.00018,19.30427]
[1779751242566,28.35,77226.2,24.8,0.24005,0.00018,19.30845]
[1779751243499,28.35,77226.23,24.8,0.24006,0.00018,19.30882]
[1779751249453,28.36,77225.83,24.8,0.24001,0.00018,19.30653]
[1779751254671,28.36,77225.73,24.8,0.24001,0.00018,19.30643]
[1779751256663,28.36,77224.72,24.8,0.23983,0.00018,19.2985]
[1779751256683,28.36,77221.01,24.8,0.23918,0.00018,19.26897]
[1779751257539,28.36,77221.01,24.8,0.23918,0.00018,19.26897]
[1779751257570,28.36,77210.91,24.8,0.23741,0.00018,19.18814]
[1779751257813,28.36,77210.91,24.8,0.23741,0.00018,19.18814]
[1779751257920,28.36,77210.91,24.8,0.23741,0.00018,19.18814]
[1779751258001,28.36,77210.91,24.8,0.23741,0.00018,19.18814]
[1779751258254,28.36,77210.91,24.8,0.23741,0.00018,19.18814]
[1779751258652,28.36,77194.67,24.8,0.23458,0.00017,19.05753]
[1779751260131,28.36,77192.11,24.8,0.23413,0.00017,19.03697]
[1779751260292,28.36,77192.11,24.8,0.23413,0.00017,19.03697]
[1779751260324,28.36,77192.11,24.8,0.23413,0.00017,19.03697]
[1779751261127,28.36,77196.74,24.8,0.23494,0.00017,19.07454]
[1779751264750,28.36,77203.13,24.8,0.23607,0.00017,19.12656]
[1779751264804,28.36,77203.13,24.8,0.23607,0.00017,19.12656]
[1779751265565,28.36,77206.21,24.8,0.23661,0.00018,19.15147]
[1779751267182,28.36,77205.7,24.8,0.23653,0.00018,19.14756]
[1779751272614,28.37,77205.07,24.8,0.23644,0.00018,19.14359]
[1779751275507,28.37,77204.97,24.8,0.23643,0.00018,19.14315]
[1779751277649,28.37,77194.21,24.8,0.23457,0.00017,19.05692]
[1779751279023,28.37,77194.41,24.8,0.23461,0.00017,19.05879]
[1779751279303,28.37,77194.41,24.8,0.23461,0.00017,19.05879]
[1779751284698,28.37,77193.59,24.8,0.23451,0.00017,19.05411]
[1779751285340,28.37,77193.59,24.8,0.23451,0.00017,19.05411]
[1779751287884,28.37,77193.49,24.8,0.2345,0.00017,19.05358]
[1779751290688,28.38,77189.08,24.8,0.23375,0.00017,19.01875]
[1779751299742,28.39,77191.73,24.8,0.23424,0.00017,19.03896]
[1779751304838,28.39,77189.95,24.8,0.23397,0.00017,19.02643]
[1779751309874,28.39,77189.05,24.8,0.23385,0.00017,19.02072]
[1779751311257,28.39,77189.05,24.8,0.23385,0.00017,19.02072]
[1779751311351,28.39,77189.05,24.8,0.23385,0.00017,19.02072]
[1779751312234,28.4,77189.08,24.8,0.23386,0.00017,19.02128]
[1779751312235,28.4,77189.08,24.8,0.23386,0.00017,19.02128]
[1779751313818,28.4,77200.28,24.8,0.23583,0.00017,19.1122]
[1779751318909,28.4,77202.1,24.8,0.23617,0.00017,19.12788]
[1779751320812,28.4,77202.38,24.8,0.23623,0.00017,19.13053]
[1779751321562,28.4,77203.5,24.8,0.23643,0.00017,19.13973]
[1779751323213,28.4,77207.24,24.8,0.23709,0.00018,19.17]
[1779751323283,28.4,77207.24,24.8,0.23709,0.00018,19.17]
[1779751328351,28.4,77210.1,24.8,0.23761,0.00018,19.19382]
[1779751332571,28.41,77211.75,24.8,0.23791,0.00018,19.20769]
[1779751338072,28.41,77209.32,24.8,0.23751,0.00018,19.18935]
[1779751344954,28.41,77209.37,24.8,0.23753,0.00018,19.19032]
[1779751351162,28.42,77209.17,24.8,0.23751,0.00018,19.18632]
[1779751351787,28.42,77209.17,24.8,0.23751,0.00018,19.18632]
[1779751362699,28.42,77209.77,24.8,0.23763,0.00018,19.19193]
[1779751368282,28.43,77206.25,24.8,0.23708,0.00018,19.16647]
[1779751374324,28.43,77205.68,24.8,0.23701,0.00017,19.1633]
[1779751379421,28.43,77205.67,24.8,0.23703,0.00017,19.16415]
[1779751381793,28.43,77205.67,24.8,0.23703,0.00017,19.16437]
[1779751389382,28.44,77203.93,24.8,0.23678,0.00017,19.15252]
[1779751395470,28.44,77204.62,24.8,0.23693,0.00017,19.15967]
[1779751395954,28.44,77204.62,24.8,0.23693,0.00017,19.15967]
[1779751396478,28.45,77212.94,24.8,0.23839,0.00018,19.22653]
[1779751401513,28.45,77215.17,24.8,0.23881,0.00018,19.24538]
[1779751406548,28.45,77212.84,24.8,0.23842,0.00018,19.22776]
[1779751411584,28.45,77213.73,24.8,0.23857,0.00018,19.23164]
[1779751416619,28.46,77217.12,24.8,0.23919,0.00018,19.25971]
[1779751418823,28.46,77217.16,24.8,0.2392,0.00018,19.26021]
[1779751421842,28.46,77213.39,24.8,0.23855,0.00018,19.23063]
[1779751427706,28.46,77218.38,24.8,0.23945,0.00018,19.27157]
[1779751431349,28.46,77221.0,24.8,0.23992,0.00018,19.2929]
[1779751437777,28.47,77220.37,24.8,0.23985,0.00018,19.28955]
[1779751442812,28.47,77219.52,24.8,0.23973,0.00018,19.284]
[1779751447847,28.48,77220.38,24.8,0.23991,0.00018,19.29204]
[1779751452882,28.48,77219.29,24.8,0.23974,0.00018,19.28449]
[1779751458210,28.48,77220.06,24.8,0.2399,0.00018,19.29153]
[1779751464483,28.48,77223.15,24.8,0.24047,0.00018,19.31747]
[1779751470000,28.49,77221.44,24.8,0.2402,0.00018,19.30521]
[1779751477050,28.49,77219.47,24.8,0.23985,0.00018,19.28652]
[1779751482084,28.5,77217.88,24.8,0.23959,0.00018,19.2749]
[1779751487120,28.5,77218.5,24.8,0.23973,0.00018,19.28086]
[1779751492155,28.5,77218.73,24.8,0.23979,0.00018,19.28363]
[1779751498197,28.5,77218.89,24.8,0.23984,0.00018,19.28601]
[1779751503242,28.51,77216.81,24.8,0.2395,0.00018,19.27037]
[1779751510150,28.51,77217.36,24.8,0.23961,0.00018,19.2755]
[1779751512307,28.51,77225.71,24.8,0.2411,0.00018,19.3427]
[1779751517342,28.51,77227.19,24.8,0.24137,0.00018,19.3549]
[1779751522389,28.51,77233.42,24.8,0.24248,0.00018,19.40457]
[1779751527431,28.51,77225.2,24.8,0.24103,0.00018,19.33974]
[1779751532936,28.52,77224.89,24.8,0.24096,0.00018,19.33342]
[1779751541183,28.52,77232.25,24.8,0.24227,0.00018,19.39236]
[1779751543187,28.52,77232.86,24.8,0.24238,0.00018,19.39728]
[1779751548585,28.52,77232.01,24.8,0.24223,0.00018,19.39081]
[1779751553985,28.52,77233.03,24.8,0.24242,0.00018,19.39907]
[1779751559661,28.52,77233.01,24.8,0.24242,0.00018,19.39922]
[1779751564837,28.52,77232.24,24.8,0.24229,0.00018,19.39331]
[1779751568730,28.52,77235.5,24.8,0.24287,0.00018,19.41926]
[1779751574772,28.52,77240.32,24.8,0.24372,0.00018,19.45722]
[1779751578141,28.52,77238.21,24.8,0.24335,0.00018,19.44053]
[1779751583835,28.52,77238.99,24.8,0.24348,0.00018,19.44671]
[1779751588870,28.52,77238.18,24.8,0.24334,0.00018,19.44035]
[1779751594911,28.52,77238.14,24.8,0.2433,0.00018,19.43585]
[1779751599950,28.52,77238.19,24.8,0.24332,0.00018,19.43637]
[1779751604985,28.52,77237.66,24.8,0.24323,0.00018,19.43234]
[1779751607191,28.52,77237.66,24.8,0.24323,0.00018,19.43234]
[1779751607238,28.52,77237.66,24.8,0.24323,0.00018,19.43234]
[1779751608010,28.52,77221.83,24.8,0.24044,0.00018,19.30713]
[1779751610394,28.52,77217.4,24.8,0.23966,0.00018,19.27214]
[1779751615400,28.53,77218.3,24.8,0.23984,0.00018,19.28008]
[1779751619885,28.53,77218.22,24.8,0.23984,0.00018,19.28014]
[1779751625398,28.53,77218.23,24.8,0.23987,0.00018,19.28132]
[1779751629975,28.53,77215.72,24.8,0.23944,0.00018,19.2621]
[1779751635200,28.54,77215.26,24.8,0.23939,0.00018,19.25978]
[1779751640397,28.54,77216.09,24.8,0.23956,0.00018,19.26713]
[1779751646277,28.54,77215.82,24.8,0.23954,0.00018,19.26626]
[1779751651312,28.54,77221.61,24.8,0.24054,0.00018,19.30871]
[1779751656347,28.55,77226.9,24.8,0.24148,0.00018,19.35115]
[1779751661382,28.55,77226.94,24.8,0.2415,0.00018,19.35182]
[1779751667424,28.55,77226.74,24.8,0.24147,0.00018,19.35069]
[1779751672459,28.55,77231.48,24.8,0.24231,0.00018,19.38849]
[1779751677494,28.55,77233.33,24.8,0.24264,0.00018,19.40325]
[1779751682530,28.55,77232.76,24.8,0.24255,0.00018,19.39889]
[1779751683986,28.55,77232.76,24.8,0.24255,0.00018,19.39889]
[1779751684054,28.55,77232.76,24.8,0.24255,0.00018,19.39889]
[1779751684081,28.55,77232.8,24.8,0.24256,0.00018,19.39924]
[1779751688626,28.55,77233.55,24.8,0.2427,0.00018,19.40557]
[1779751688880,28.55,77233.81,24.8,0.24275,0.00018,19.40772]
[1779751693940,28.55,77228.47,24.8,0.2418,0.00018,19.36559]
[1779751699649,28.55,77229.2,24.8,0.24194,0.00018,19.37167]
[1779751704822,28.55,77229.08,24.8,0.24192,0.00018,19.3709]
[1779751710726,28.55,77229.29,24.8,0.24197,0.00018,19.37289]
[1779751715761,28.55,77229.26,24.8,0.24193,0.00018,19.36859]
[1779751720796,28.56,77228.99,24.8,0.24189,0.00018,19.36669]
[1779751725831,28.56,77228.68,24.8,0.24184,0.00018,19.36447]
[1779751730866,28.56,77227.07,24.8,0.24157,0.00018,19.35206]
[1779751735980,28.56,77220.32,24.8,0.24039,0.00018,19.2989]
[1779751742161,28.56,77220.92,24.8,0.24051,0.00018,19.30434]
[1779751749646,28.56,77217.49,24.8,0.23993,0.00018,19.27804]
[1779751752164,28.56,77212.61,24.8,0.23908,0.00018,19.23956]
[1779751757301,28.57,77207.41,24.8,0.23819,0.00017,19.19926]
[1779751763106,28.57,77205.95,24.8,0.23796,0.00017,19.18874]
[1779751768144,28.57,77205.82,24.8,0.23796,0.00017,19.18863]
[1779751771100,28.57,77205.33,24.8,0.23788,0.00017,19.1851]
[1779751776200,28.58,77207.13,24.8,0.23823,0.00017,19.19794]
[1779751782242,28.59,77210.16,24.8,0.23885,0.00017,19.22624]
[1779751787278,28.61,77210.73,24.8,0.2391,0.00017,19.23706]
[1779751792312,28.61,77210.63,24.8,0.23909,0.00017,19.23694]
[1779751795795,28.61,77221.31,24.8,0.24097,0.00018,19.32189]
[1779751800853,28.61,77217.06,24.8,0.24023,0.00018,19.28845]
[1779751801126,28.61,77217.06,24.8,0.24023,0.00018,19.28845]
[1779751802383,28.62,77199.54,24.8,0.23718,0.00017,19.14955]
[1779751807418,28.62,77204.46,24.8,0.23806,0.00017,19.18986]
[1779751811525,28.62,77203.53,24.8,0.23791,0.00017,19.18309]
[1779751817458,28.62,77203.36,24.8,0.23791,0.00017,19.1831]
[1779751824541,28.63,77203.04,24.8,0.2379,0.00017,19.18253]
[1779751828569,28.63,77212.4,24.8,0.23956,0.00017,19.25787]
[1779751833604,28.64,77216.83,24.8,0.24032,0.00018,19.28942]
[1779751838885,28.64,77222.95,24.8,0.2414,0.00018,19.33822]
[1779751844681,28.64,77221.85,24.8,0.24122,0.00018,19.33006]
[1779751847857,28.64,77222.76,24.8,0.24139,0.00018,19.3374]
[1779751847884,28.64,77222.76,24.8,0.24139,0.00018,19.3374]
[1779751847916,28.64,77222.76,24.8,0.24139,0.00018,19.3374]
[1779751847921,28.64,77222.76,24.8,0.24139,0.00018,19.3374]
[1779751848022,28.64,77224.88,24.8,0.24176,0.00018,19.35419]
[1779751848877,28.64,77234.11,24.8,0.24339,0.00018,19.427]
[1779751851303,28.64,77234.74,24.8,0.2435,0.00018,19.43207]
[1779751851734,28.64,77235.09,24.8,0.24357,0.00018,19.43488]
[1779751853522,28.64,77234.87,24.8,0.24353,0.00018,19.43313]
[1779751853783,28.64,77234.87,24.8,0.24353,0.00018,19.43313]
[1779751857920,28.64,77229.52,24.8,0.24258,0.00018,19.39111]
[1779751863818,28.64,77230.65,24.8,0.24279,0.00018,19.40008]
[1779751870257,28.64,77231.19,24.8,0.24288,0.00018,19.40438]
[1779751875902,28.64,77226.83,24.8,0.24212,0.00018,19.37027]
[1779751876323,28.64,77226.83,24.8,0.24212,0.00018,19.37027]
[1779751880382,28.64,77225.32,24.8,0.24186,0.00018,19.35858]
[1779751887986,28.64,77230.96,24.8,0.24285,0.00018,19.40316]
[1779751893022,28.64,77230.73,24.8,0.24278,0.00018,19.39707]
[1779751898068,28.64,77226.8,24.8,0.24209,0.00018,19.36621]
[1779751903269,28.64,77228.78,24.8,0.24244,0.00018,19.38196]
[1779751905107,28.64,77234.1,24.8,0.24338,0.00018,19.42383]
[1779751905722,28.64,77234.58,24.8,0.24347,0.00018,19.42758]
[1779751905729,28.64,77234.58,24.8,0.24347,0.00018,19.42758]
[1779751905922,28.64,77234.58,24.8,0.24347,0.00018,19.42758]
[1779751906307,28.64,77234.58,24.8,0.24347,0.00018,19.42758]
[1779751906112,28.64,77238.06,24.8,0.24408,0.00018,19.45487]
[1779751911146,28.64,77242.75,24.8,0.24491,0.00018,19.49162]
[1779751913391,28.64,77242.35,24.8,0.24484,0.00018,19.48846]
[1779751914168,28.64,77242.53,24.8,0.24487,0.00018,19.48986]
[1779751914359,28.64,77242.53,24.8,0.24487,0.00018,19.48986]
[1779751915124,28.64,77242.53,24.8,0.24487,0.00018,19.48986]
[1779751915327,28.64,77240.73,24.8,0.24455,0.00018,19.47579]
[1779751917347,28.64,77245.93,24.8,0.24547,0.00018,19.51644]
[1779751917523,28.64,77246.7,24.8,0.2456,0.00018,19.52236]
[1779751918196,28.64,77246.94,24.8,0.24564,0.00018,19.52413]
[1779751921669,28.64,77252.32,24.8,0.2466,0.00018,19.56609]
[1779751927264,28.64,77256.26,24.8,0.2473,0.00018,19.59692]
[1779751932299,28.64,77255.86,24.8,0.24723,0.00018,19.59394]
[1779751937565,28.64,77255.81,24.8,0.24723,0.00018,19.59372]
[1779751943128,28.64,77256.46,24.8,0.24735,0.00018,19.59893]
[1779751946812,28.64,77257.79,24.8,0.24759,0.00018,19.60947]
[1779751947715,28.64,77257.83,24.8,0.2476,0.00018,19.60982]
[1779751954598,28.64,77258.63,24.8,0.2477,0.00018,19.61156]
[1779751960670,28.64,77264.65,24.8,0.24877,0.00018,19.6582]
[1779751967101,28.64,77270.3,24.8,0.24977,0.00018,19.70164]
[1779751972457,28.64,77268.01,24.8,0.24935,0.00018,19.68354]
[1779751975167,28.64,77265.34,24.8,0.24887,0.00018,19.66276]
[1779751975199,28.64,77266.15,24.8,0.24902,0.00018,19.66903]
[1779751980411,28.64,77266.52,24.8,0.24909,0.00018,19.67235]
[1779751985672,28.64,77266.19,24.8,0.24906,0.00018,19.67063]
[1779751990798,28.65,77265.68,24.8,0.24898,0.00018,19.66716]
[1779751996444,28.65,77264.51,24.8,0.24878,0.00018,19.65878]
[1779752005812,28.65,77264.53,24.8,0.24882,0.00018,19.6605]
[1779752010282,28.65,77264.29,24.8,0.24879,0.00018,19.65908]
[1779752010346,28.65,77263.45,24.8,0.24865,0.00018,19.65271]
[1779752011377,28.65,77244.55,24.8,0.24526,0.00018,19.5012]
[1779752016894,28.66,77249.52,24.8,0.24616,0.00018,19.54096]
[1779752020605,28.66,77247.98,24.8,0.24589,0.00018,19.52934]
[1779752025957,28.66,77252.63,24.8,0.24674,0.00018,19.56638]
[1779752032361,28.66,77252.77,24.8,0.24677,0.00018,19.56783]
[1779752037117,28.66,77261.36,24.8,0.24831,0.00018,19.63512]
[1779752042317,28.66,77258.77,24.8,0.24785,0.00018,19.61509]
[1779752049118,28.67,77251.07,24.8,0.2465,0.00018,19.55571]
[1779752054153,28.67,77250.86,24.8,0.24647,0.00018,19.55458]
[1779752059187,28.67,77249.96,24.8,0.24632,0.00018,19.54812]
[1779752065230,28.67,77250.13,24.8,0.24637,0.00018,19.55013]
[1779752070266,28.67,77250.26,24.8,0.24641,0.00018,19.5517]
[1779752076308,28.67,77249.7,24.8,0.24629,0.00018,19.5437]
[1779752081343,28.68,77250.69,24.8,0.24648,0.00018,19.55198]
[1779752086378,28.68,77250.65,24.8,0.24648,0.00018,19.55222]
[1779752090572,28.68,77251.24,24.8,0.2466,0.00018,19.55725]
[1779752091519,28.68,77260.33,24.8,0.24822,0.00018,19.62804]
[1779752097458,28.68,77263.18,24.8,0.24873,0.00018,19.65032]
[1779752103260,28.68,77262.97,24.8,0.24869,0.00018,19.64871]
[1779752104278,28.68,77260.49,24.8,0.24825,0.00018,19.62949]
[1779752110468,28.68,77261.54,24.8,0.24844,0.00018,19.63774]
[1779752117598,28.68,77260.7,24.8,0.24829,0.00018,19.63135]
[1779752119435,28.68,77260.7,24.8,0.24829,0.00018,19.63135]
[1779752124647,28.68,77254.78,24.8,0.24725,0.00018,19.58568]
[1779752130689,28.68,77259.15,24.8,0.24804,0.00018,19.62007]
[1779752133018,28.68,77259.3,24.8,0.24803,0.00018,19.61699]
[1779752138745,28.68,77260.26,24.8,0.24821,0.00018,19.6247]
[1779752144028,28.68,77258.0,24.8,0.24781,0.00018,19.60731]
[1779752149823,28.69,77255.99,24.8,0.24746,0.00018,19.59219]
[1779752154857,28.69,77251.23,24.8,0.24663,0.00018,19.5556]
[1779752159893,28.69,77249.59,24.8,0.24635,0.00018,19.54346]
[1779752164928,28.69,77252.08,24.8,0.24681,0.00018,19.56349]
[1779752169963,28.69,77258.05,24.8,0.24788,0.00018,19.61028]
[1779752173042,28.69,77260.07,24.8,0.24824,0.00018,19.62604]
[1779752179028,28.69,77263.92,24.8,0.24893,0.00018,19.65598]
[1779752179907,28.69,77263.92,24.8,0.24893,0.00018,19.65598]
[1779752185155,28.69,77264.0,24.8,0.24894,0.00018,19.65661]
[1779752192417,28.69,77263.9,24.8,0.24893,0.00018,19.65588]
[1779752193604,28.69,77263.97,24.8,0.24891,0.00018,19.65218]
[1779752194138,28.69,77263.32,24.8,0.24879,0.00018,19.64715]
[1779752196314,28.69,77254.36,24.8,0.2472,0.00018,19.57769]
[1779752204209,28.7,77250.37,24.8,0.24651,0.00018,19.54766]
[1779752209244,28.7,77249.11,24.8,0.24631,0.00018,19.5385]
[1779752211020,28.7,77249.63,24.8,0.2464,0.00018,19.54268]
[1779752212392,28.7,77256.99,24.8,0.24771,0.00018,19.60005]
[1779752220321,28.7,77262.08,24.8,0.24862,0.00018,19.63975]
[1779752222674,28.7,77262.08,24.8,0.24862,0.00018,19.63975]
[1779752229384,28.7,77261.73,24.8,0.24856,0.00018,19.63709]
[1779752229852,28.7,77261.73,24.8,0.24856,0.00018,19.63709]
[1779752229887,28.7,77261.73,24.8,0.24856,0.00018,19.63709]
[1779752230116,28.7,77261.73,24.8,0.24856,0.00018,19.63709]
[1779752235426,28.7,77266.8,24.8,0.24947,0.00018,19.67638]
[1779752239398,28.7,77269.51,24.8,0.24995,0.00018,19.69729]
[1779752241232,28.7,77272.94,24.8,0.25056,0.00018,19.72366]
[1779752241250,28.7,77272.94,24.8,0.25056,0.00018,19.72366]
[1779752241470,28.7,77273.23,24.8,0.25061,0.00018,19.72583]
[1779752242144,28.7,77273.23,24.8,0.25061,0.00018,19.72583]
[1779752242738,28.7,77273.89,24.8,0.25073,0.00018,19.73091]
[1779752242927,28.7,77273.89,24.8,0.25073,0.00018,19.73091]
[1779752243185,28.7,77273.89,24.8,0.25073,0.00018,19.73091]
[1779752243239,28.7,77273.89,24.8,0.25073,0.00018,19.73091]
[1779752243430,28.7,77273.89,24.8,0.25073,0.00018,19.73091]
[1779752243836,28.7,77274.07,24.8,0.25076,0.00018,19.73229]
[1779752243934,28.7,77274.07,24.8,0.25076,0.00018,19.73229]
[1779752244929,28.7,77274.19,24.8,0.25078,0.00018,19.7332]
[1779752244941,28.7,77274.19,24.8,0.25078,0.00018,19.7332]
[1779752245193,28.7,77274.19,24.8,0.25078,0.00018,19.7332]
[1779752245444,28.7,77274.19,24.8,0.25078,0.00018,19.7332]
[1779752246097,28.7,77271.54,24.8,0.25031,0.00018,19.71274]
[1779752246213,28.7,77271.54,24.8,0.25031,0.00018,19.71274]
[1779752246252,28.7,77271.54,24.8,0.25031,0.00018,19.71274]
[1779752246348,28.7,77271.54,24.8,0.25031,0.00018,19.71274]
[1779752246451,28.7,77271.54,24.8,0.25031,0.00018,19.71274]
[1779752246610,28.7,77262.43,24.8,0.24868,0.00018,19.6423]
[1779752247512,28.7,77252.88,24.8,0.24698,0.00018,19.56813]
[1779752253554,28.7,77252.48,24.8,0.24689,0.00018,19.56102]
[1779752258937,28.7,77252.56,24.8,0.2469,0.00018,19.56184]
[1779752266645,28.7,77252.17,24.8,0.24685,0.00018,19.55949]
[1779752271680,28.7,77253.65,24.8,0.24712,0.00018,19.57139]
[1779752277722,28.71,77253.48,24.8,0.2471,0.00018,19.57051]
[1779752282757,28.71,77253.31,24.8,0.24708,0.00018,19.56966]
[1779752287795,28.71,77251.93,24.8,0.24685,0.00018,19.5594]
[1779752292831,28.71,77252.91,24.8,0.24704,0.00018,19.56749]
[1779752297866,28.71,77253.23,24.8,0.2471,0.00018,19.57043]
[1779752304065,28.71,77253.81,24.8,0.24721,0.00018,19.57528]
[1779752309950,28.71,77255.26,24.8,0.24748,0.00018,19.58711]
[1779752314987,28.71,77255.81,24.8,0.24756,0.00018,19.58738]
[1779752316919,28.71,77256.14,24.8,0.24762,0.00018,19.59]
[1779752316946,28.71,77256.14,24.8,0.24762,0.00018,19.59]
[1779752317176,28.71,77256.14,24.8,0.24762,0.00018,19.59]
[1779752317670,28.72,77259.12,24.8,0.24815,0.00018,19.61317]
[1779752317872,28.72,77259.12,24.8,0.24815,0.00018,19.61317]
[1779752318009,28.72,77267.87,24.8,0.24971,0.00018,19.68105]
[1779752319345,28.72,77267.87,24.8,0.24971,0.00018,19.68105]
[1779752319491,28.72,77267.87,24.8,0.24971,0.00018,19.68105]
[1779752319526,28.72,77267.87,24.8,0.24971,0.00018,19.68105]
[1779752320899,28.72,77267.4,24.8,0.24963,0.00018,19.67771]
[1779752321554,28.72,77267.4,24.8,0.24963,0.00018,19.67771]
[1779752327075,28.72,77268.01,24.8,0.24977,0.00018,19.6837]
[1779752332808,28.72,77267.35,24.8,0.24968,0.00018,19.67947]
[1779752339169,28.73,77266.44,24.8,0.24954,0.00018,19.67358]
[1779752342337,28.73,77263.5,24.8,0.24902,0.00018,19.6512]
[1779752342358,28.73,77263.5,24.8,0.24903,0.00018,19.65139]
[1779752348233,28.73,77261.0,24.8,0.2486,0.00018,19.63261]
[1779752353268,28.73,77262.77,24.8,0.24892,0.00018,19.64667]
[1779752359309,28.73,77262.84,24.8,0.24894,0.00018,19.64761]
[1779752364345,28.73,77263.02,24.8,0.24898,0.00018,19.64929]
[1779752368073,28.73,77269.27,24.8,0.2501,0.00018,19.69763]
[1779752368820,28.73,77270.33,24.8,0.25029,0.00018,19.70582]
[1779752373833,28.73,77270.96,24.8,0.25038,0.00018,19.70685]
[1779752377257,28.74,77275.57,24.8,0.25121,0.00018,19.74258]
[1779752378242,28.74,77283.03,24.8,0.25255,0.00018,19.79991]
[1779752380121,28.74,77283.59,24.8,0.25265,0.00018,19.80415]
[1779752385494,28.74,77284.43,24.8,0.25279,0.00018,19.81049]
[1779752390530,28.74,77285.57,24.8,0.253,0.00018,19.81916]
[1779752395565,28.73,77286.24,24.8,0.25311,0.00018,19.82421]
[1779752401607,28.73,77286.03,24.8,0.25307,0.00018,19.82248]
[1779752406642,28.73,77286.67,24.8,0.25319,0.00018,19.82731]
[1779752411677,28.73,77287.3,24.8,0.2533,0.00018,19.83206]
[1779752418772,28.73,77288.79,24.8,0.25357,0.00018,19.8434]
[1779752421920,28.73,77288.33,24.8,0.25348,0.00018,19.83976]
[1779752423662,28.73,77288.33,24.8,0.25348,0.00018,19.83975]
[1779752423690,28.73,77288.33,24.8,0.25348,0.00018,19.83975]
[1779752423762,28.73,77287.82,24.8,0.25339,0.00018,19.83583]
[1779752428797,28.73,77285.35,24.8,0.25293,0.00018,19.81653]
[1779752433832,28.73,77284.99,24.8,0.25283,0.00018,19.80916]
[1779752437665,28.73,77285.24,24.8,0.25287,0.00018,19.81101]
[1779752443322,28.73,77285.53,24.8,0.25291,0.00018,19.81276]
[1779752448784,28.73,77284.37,24.8,0.2527,0.00018,19.80354]
[1779752454293,28.73,77284.28,24.8,0.25267,0.00018,19.80249]
[1779752457816,28.73,77272.89,24.8,0.25063,0.00018,19.71473]
[1779752463040,28.73,77271.77,24.8,0.25043,0.00018,19.70632]
[1779752468075,28.73,77270.32,24.8,0.25018,0.00018,19.6954]
[1779752473269,28.73,77270.52,24.8,0.25022,0.00018,19.6971]
[1779752478444,28.73,77270.31,24.8,0.25019,0.00018,19.69578]
[1779752484187,28.73,77270.49,24.8,0.25023,0.00018,19.69751]
[1779752489222,28.73,77270.32,24.8,0.2502,0.00018,19.69643]
[1779752494256,28.73,77270.39,24.8,0.25019,0.00018,19.69292]
[1779752499293,28.73,77270.35,24.8,0.25019,0.00018,19.69284]
[1779752504328,28.73,77270.62,24.8,0.25024,0.00018,19.69515]
[1779752509367,28.73,77270.59,24.8,0.25024,0.00018,19.69512]
[1779752511680,28.73,77270.51,24.8,0.25023,0.00018,19.69455]
[1779752516320,28.73,77273.25,24.8,0.25072,0.00018,19.71577]
[1779752516323,28.73,77273.25,24.8,0.25072,0.00018,19.71577]
[1779752516431,28.73,77280.4,24.8,0.252,0.00018,19.77076]
[1779752521780,28.73,77285.3,24.8,0.25288,0.00018,19.8084]
[1779752527508,28.73,77288.57,24.8,0.25346,0.00018,19.83333]
[1779752529979,28.73,77288.23,24.8,0.2534,0.00018,19.83071]
[1779752530729,28.73,77288.23,24.8,0.2534,0.00018,19.83071]
[1779752530830,28.73,77288.61,24.8,0.25347,0.00018,19.83358]
[1779752538959,28.73,77288.77,24.8,0.25349,0.00018,19.83438]
[1779752544627,28.73,77289.58,24.8,0.25362,0.00018,19.8398]
[1779752547847,28.73,77289.72,24.8,0.25364,0.00018,19.84069]
[1779752547957,28.73,77289.72,24.8,0.25364,0.00018,19.84069]
[1779752547982,28.73,77290.71,24.8,0.25381,0.00018,19.84817]
[1779752551881,28.73,77294.8,24.8,0.25455,0.00018,19.87926]
[1779752557720,28.73,77294.33,24.8,0.25442,0.00018,19.87098]
[1779752558785,28.73,77294.33,24.8,0.25442,0.00018,19.87098]
[1779752561330,28.73,77295.41,24.8,0.25461,0.00018,19.87906]
[1779752566953,28.73,77294.64,24.8,0.25446,0.00018,19.87292]
[1779752568805,28.73,77294.1,24.8,0.25436,0.00018,19.86871]
[1779752569857,28.73,77294.24,24.8,0.25439,0.00018,19.86973]
[1779752569870,28.73,77294.15,24.8,0.25437,0.00018,19.869]
[1779752576028,28.72,77296.38,24.8,0.25476,0.00018,19.88543]
[1779752576144,28.72,77297.08,24.8,0.25488,0.00018,19.8907]
[1779752576802,28.72,77297.08,24.8,0.25488,0.00018,19.8907]
[1779752576855,28.72,77296.62,24.8,0.2548,0.00018,19.88713]
[1779752581334,28.72,77296.61,24.8,0.25479,0.00018,19.88685]
[1779752583941,28.72,77296.55,24.8,0.25478,0.00018,19.88629]
[1779752583998,28.72,77296.55,24.8,0.25478,0.00018,19.88629]
[1779752584167,28.72,77295.75,24.8,0.25463,0.00018,19.88014]
[1779752584911,28.72,77287.42,24.8,0.25313,0.00018,19.81643]
[1779752589946,28.72,77288.47,24.8,0.2533,0.00018,19.82357]
[1779752595988,28.72,77288.21,24.8,0.25323,0.00018,19.82049]
[1779752599360,28.71,77288.93,24.8,0.25334,0.00018,19.82547]
[1779752604990,28.71,77290.33,24.8,0.25357,0.00018,19.83513]
[1779752607207,28.71,77282.19,24.8,0.25209,0.00018,19.77208]
[1779752614592,28.71,77280.95,24.8,0.25181,0.00018,19.7572]
[1779752624883,28.7,77281.21,24.8,0.25182,0.00018,19.75771]
[1779752630242,28.7,77280.41,24.8,0.25165,0.00018,19.75049]
[1779752637291,28.69,77280.46,24.8,0.25163,0.00018,19.74985]
[1779752642327,28.69,77280.5,24.8,0.25162,0.00018,19.74941]
[1779752647361,28.69,77279.68,24.8,0.25146,0.00018,19.7424]
[1779752655892,28.69,77279.51,24.8,0.25142,0.00018,19.74066]
[1779752661314,28.68,77278.58,24.8,0.25122,0.00018,19.73208]
[1779752666495,28.68,77276.26,24.8,0.25079,0.00018,19.71348]
[1779752671530,28.68,77275.47,24.8,0.2506,0.00018,19.70254]
[1779752676703,28.68,77275.51,24.8,0.25059,0.00018,19.70242]
[1779752682608,28.68,77275.26,24.8,0.25053,0.00018,19.69977]
[1779752687643,28.67,77274.29,24.8,0.25035,0.00018,19.69177]
[1779752693684,28.67,77274.47,24.8,0.25037,0.00018,19.69261]
[1779752699001,28.67,77274.33,24.8,0.25033,0.00018,19.69126]
[1779752704763,28.67,77272.4,24.8,0.24997,0.00018,19.67568]
[1779752709879,28.67,77276.22,24.8,0.25065,0.00018,19.7048]
[1779752712819,28.67,77266.85,24.8,0.24896,0.00018,19.63194]
[1779752715771,28.67,77266.36,24.8,0.24887,0.00018,19.62808]
[1779752716123,28.67,77263.05,24.8,0.24828,0.00018,19.60237]
[1779752717853,28.67,77254.73,24.8,0.2468,0.00018,19.53769]
[1779752722889,28.67,77258.74,24.8,0.24752,0.00018,19.56906]
[1779752725742,28.67,77258.74,24.8,0.24752,0.00018,19.56911]
[1779752725910,28.67,77261.92,24.8,0.24808,0.00018,19.59385]
[1779752730945,28.67,77264.6,24.8,0.24856,0.00018,19.61467]
[1779752735980,28.67,77265.07,24.8,0.24861,0.00018,19.61402]
[1779752741015,28.67,77268.58,24.8,0.24924,0.00018,19.64107]
[1779752746050,28.67,77266.59,24.8,0.24888,0.00018,19.62548]
[1779752751085,28.67,77266.87,24.8,0.24892,0.00018,19.62747]
[1779752756169,28.67,77266.75,24.8,0.2489,0.00018,19.62635]
[1779752762362,28.67,77269.78,24.8,0.24943,0.00018,19.64945]
[1779752770541,28.66,77267.81,24.8,0.24906,0.00018,19.63359]
[1779752777268,28.66,77271.45,24.8,0.2497,0.00018,19.6613]
[1779752782307,28.66,77272.99,24.8,0.24996,0.00018,19.67258]
[1779752787502,28.66,77272.98,24.8,0.24995,0.00018,19.67207]
[1779752794961,28.66,77272.55,24.8,0.24987,0.00018,19.66842]
[1779752802447,28.65,77272.41,24.8,0.24978,0.00018,19.66169]
[1779752807532,28.65,77272.14,24.8,0.24972,0.00018,19.65919]
[1779752813524,28.65,77272.06,24.8,0.24969,0.00018,19.65787]
[1779752818559,28.65,77272.22,24.8,0.2497,0.00018,19.6586]
[1779752823593,28.65,77271.75,24.8,0.24961,0.00018,19.65445]
[1779752828629,28.65,77269.82,24.8,0.24925,0.00018,19.63907]
[1779752833664,28.64,77269.89,24.8,0.24926,0.00018,19.63922]
[1779752836064,28.64,77269.89,24.8,0.24926,0.00018,19.63922]
[1779752836078,28.64,77269.89,24.8,0.24925,0.00018,19.63907]
[1779752841720,28.64,77269.49,24.8,0.24917,0.00018,19.63541]
[1779752846755,28.64,77268.77,24.8,0.24903,0.00018,19.62939]
[1779752851790,28.64,77269.22,24.8,0.24907,0.00018,19.62821]
[1779752857832,28.64,77269.41,24.8,0.24909,0.00018,19.6292]
[1779752862867,28.64,77269.62,24.8,0.24912,0.00018,19.63043]
[1779752871930,28.63,77269.13,24.8,0.24901,0.00018,19.62594]
[1779752880993,28.63,77267.14,24.8,0.24864,0.00018,19.60982]
[1779752886029,28.63,77265.97,24.8,0.24843,0.00018,19.60053]
[1779752891064,28.63,77262.11,24.8,0.24773,0.00018,19.57034]
[1779752892193,28.63,77262.11,24.8,0.24773,0.00018,19.57034]
[1779752893815,28.63,77252.92,24.8,0.2461,0.00018,19.49874]
[1779752897083,28.63,77252.88,24.8,0.24609,0.00018,19.4986]
[1779752897090,28.63,77252.88,24.8,0.24609,0.00018,19.4986]
[1779752901678,28.63,77256.04,24.8,0.24667,0.00018,19.52384]
[1779752906156,28.63,77256.03,24.8,0.24668,0.00018,19.52412]
[1779752911204,28.64,77246.31,24.8,0.24493,0.00018,19.44452]
[1779752915205,28.64,77246.85,24.8,0.24504,0.00018,19.44934]
[1779752920267,28.64,77250.84,24.8,0.24577,0.00018,19.48153]
[1779752925365,28.64,77251.2,24.8,0.24585,0.00018,19.48493]
[1779752931273,28.65,77249.33,24.8,0.24553,0.00018,19.47091]
[1779752937387,28.65,77247.4,24.8,0.24521,0.00018,19.45683]
[1779752942422,28.65,77247.48,24.8,0.24524,0.00018,19.45794]
[1779752947457,28.65,77248.86,24.8,0.2455,0.00018,19.46931]
[1779752952493,28.65,77249.02,24.8,0.24554,0.00018,19.47102]
[1779752957798,28.65,77248.89,24.8,0.24552,0.00018,19.47037]
[1779752963572,28.66,77250.73,24.8,0.24586,0.00018,19.48516]
[1779752968607,28.66,77249.53,24.8,0.24565,0.00018,19.47617]
[1779752973642,28.66,77250.35,24.8,0.24578,0.00018,19.47871]
[1779752978067,28.66,77258.99,24.8,0.24732,0.00018,19.54636]
[1779752983120,28.66,77260.31,24.8,0.24756,0.00018,19.55667]
[1779752988748,28.66,77262.36,24.8,0.24793,0.00018,19.57272]
[1779752993783,28.66,77263.12,24.8,0.24806,0.00018,19.57862]
[1779752998805,28.66,77263.5,24.8,0.24813,0.00018,19.5815]
[1779753003806,28.66,77262.76,24.8,0.24799,0.00018,19.57573]
[1779753006764,28.66,77254.65,24.8,0.24655,0.00018,19.51266]
[1779753012330,28.66,77251.1,24.8,0.24593,0.00018,19.48547]
[1779753015402,28.66,77247.2,24.8,0.24525,0.00018,19.45536]
[1779753020444,28.66,77246.85,24.8,0.2452,0.00018,19.45317]
[1779753026007,28.67,77245.09,24.8,0.24491,0.00018,19.44049]
[1779753031043,28.67,77245.2,24.8,0.24491,0.00018,19.43772]
[1779753035741,28.67,77246.47,24.8,0.24515,0.00018,19.44816]
[1779753035787,28.67,77246.47,24.8,0.24515,0.00018,19.44816]
[1779753036148,28.67,77246.47,24.8,0.24515,0.00018,19.44816]
[1779753038092,28.67,77232.97,24.8,0.24277,0.00018,19.34281]
[1779753039396,28.67,77232.97,24.8,0.24277,0.00018,19.34281]
[1779753048438,28.67,77230.99,24.8,0.24245,0.00018,19.32848]
[1779753048527,28.68,77230.99,24.8,0.24248,0.00018,19.32966]
[1779753049501,28.68,77230.99,24.8,0.24248,0.00018,19.32966]
[1779753052622,28.68,77224.42,24.8,0.24134,0.00018,19.27885]
[1779753053115,28.68,77224.42,24.8,0.24134,0.00018,19.27885]
[1779753058232,28.68,77223.74,24.8,0.24126,0.00018,19.27484]
[1779753058915,28.68,77223.74,24.8,0.24126,0.00018,19.27484]
[1779753059168,28.68,77223.74,24.8,0.24126,0.00018,19.27484]
[1779753059234,28.68,77223.74,24.8,0.24126,0.00018,19.27484]
[1779753059330,28.68,77223.74,24.8,0.24126,0.00018,19.27484]
[1779753059364,28.69,77225.05,24.8,0.24149,0.00018,19.28538]
[1779753060148,28.69,77225.05,24.8,0.24149,0.00018,19.28538]
[1779753060246,28.69,77238.36,24.8,0.24384,0.00018,19.39018]
[1779753065444,28.69,77239.56,24.8,0.24406,0.00018,19.39999]
[1779753066578,28.69,77248.81,24.8,0.24571,0.00018,19.47247]
[1779753069532,28.69,77248.63,24.8,0.24568,0.00018,19.4711]
[1779753069531,28.69,77253.69,24.8,0.24657,0.00018,19.51056]
[1779753070127,28.69,77253.69,24.8,0.24657,0.00018,19.51056]
[1779753071387,28.69,77258.83,24.8,0.24749,0.00018,19.55052]
[1779753071599,28.69,77259.29,24.8,0.24757,0.00018,19.55416]
[1779753073875,28.69,77264.5,24.8,0.2485,0.00018,19.59472]
[1779753078044,28.69,77264.7,24.8,0.24855,0.00018,19.5967]
[1779753083409,28.69,77267.9,24.8,0.24914,0.00018,19.62218]
[1779753088444,28.69,77268.05,24.8,0.24918,0.00018,19.62379]
[1779753088589,28.69,77268.05,24.8,0.24918,0.00018,19.62379]
[1779753093192,28.69,77268.34,24.8,0.2492,0.00018,19.62206]
[1779753093224,28.69,77268.34,24.8,0.2492,0.00018,19.62206]
[1779753093238,28.69,77268.34,24.8,0.2492,0.00018,19.62206]
[1779753095350,28.69,77264.85,24.8,0.24858,0.00018,19.59519]
[1779753100528,28.7,77264.19,24.8,0.24848,0.00018,19.59075]
[1779753105563,28.7,77264.44,24.8,0.24854,0.00018,19.5933]
[1779753110597,28.7,77265.27,24.8,0.2487,0.00018,19.60036]
[1779753115634,28.7,77265.48,24.8,0.24876,0.00018,19.60259]
[1779753118104,28.7,77265.7,24.8,0.2488,0.00018,19.60442]
[1779753118146,28.7,77265.7,24.8,0.2488,0.00018,19.60465]
[1779753119410,28.7,77265.7,24.8,0.2488,0.00018,19.60465]
[1779753125178,28.71,77267.17,24.8,0.24909,0.00018,19.61722]
[1779753131748,28.71,77266.79,24.8,0.24908,0.00018,19.61634]
[1779753135532,28.71,77266.79,24.8,0.24908,0.00018,19.61634]
[1779753140791,28.72,77266.56,24.8,0.24908,0.00018,19.61637]
[1779753145845,28.72,77266.93,24.8,0.24918,0.00018,19.62058]
[1779753154883,28.73,77265.86,24.8,0.24901,0.00018,19.61319]
[1779753160912,28.73,77265.91,24.8,0.24903,0.00018,19.61148]
[1779753165986,28.74,77265.99,24.8,0.24908,0.00018,19.61338]
[1779753171020,28.74,77266.36,24.8,0.24917,0.00018,19.61726]
[1779753176056,28.74,77266.33,24.8,0.24919,0.00018,19.61804]
[1779753180250,28.75,77266.22,24.8,0.24918,0.00018,19.61779]
[1779753182332,28.75,77266.17,24.8,0.24918,0.00018,19.61781]
[1779753190154,28.75,77266.1,24.8,0.24921,0.00018,19.61903]
[1779753193690,28.75,77266.1,24.8,0.24921,0.00018,19.61903]
[1779753200224,28.76,77266.35,24.8,0.2493,0.00018,19.62287]
[1779753202612,28.76,77266.71,24.8,0.24937,0.00018,19.62583]
[1779753203540,28.76,77266.09,24.8,0.24927,0.00018,19.62123]
[1779753203693,28.76,77266.09,24.8,0.24927,0.00018,19.62123]
[1779753203642,28.76,77256.88,24.8,0.24763,0.00018,19.55017]
[1779753208301,28.76,77256.24,24.8,0.24754,0.00018,19.54633]
[1779753211936,28.77,77265.01,24.8,0.24909,0.00018,19.61085]
[1779753219358,28.77,77265.96,24.8,0.2493,0.00018,19.6197]
[1779753223863,28.77,77266.6,24.8,0.24943,0.00018,19.62534]
[1779753229430,28.78,77265.86,24.8,0.24932,0.00018,19.62063]
[1779753229730,28.78,77265.86,24.8,0.24932,0.00018,19.62063]
[1779753230334,28.78,77265.86,24.8,0.24932,0.00018,19.62063]
[1779753235472,28.78,77266.33,24.8,0.24943,0.00018,19.62525]
[1779753240507,28.78,77266.84,24.8,0.24954,0.00018,19.62997]
[1779753241982,28.78,77266.97,24.8,0.24957,0.00018,19.63112]
[1779753242561,28.78,77266.97,24.8,0.24957,0.00018,19.63112]
[1779753248562,28.78,77267.5,24.8,0.24969,0.00018,19.63624]
[1779753250222,28.78,77267.5,24.8,0.24969,0.00018,19.63624]
[1779753251836,28.79,77270.61,24.8,0.25025,0.00018,19.6606]
[1779753256968,28.79,77270.47,24.8,0.25024,0.00018,19.65997]
[1779753257969,28.79,77270.47,24.8,0.25024,0.00018,19.6602]
[1779753260392,28.79,77270.57,24.8,0.25026,0.00018,19.66109]
[1779753266077,28.79,77270.87,24.8,0.25033,0.00018,19.66409]
[1779753271725,28.79,77272.16,24.8,0.25055,0.00018,19.67051]
[1779753277767,28.8,77271.58,24.8,0.25046,0.00018,19.6667]
[1779753283314,28.8,77271.58,24.8,0.25046,0.00018,19.6667]
[1779753290874,28.8,77271.69,24.8,0.25051,0.00018,19.66879]
[1779753296048,28.8,77272.38,24.8,0.25065,0.00018,19.67476]
[1779753298731,28.8,77272.38,24.8,0.25066,0.00018,19.67498]
[1779753299044,28.8,77272.38,24.8,0.25066,0.00018,19.6752]
[1779753302518,28.8,77279.41,24.8,0.25192,0.00018,19.7292]
[1779753307676,28.8,77279.19,24.8,0.25188,0.00018,19.72736]
[1779753313014,28.8,77279.19,24.8,0.25187,0.00018,19.72714]
[1779753318830,28.8,77279.19,24.8,0.25187,0.00018,19.72714]
[1779753323498,28.8,77278.71,24.8,0.25178,0.00018,19.7232]
[1779753324783,28.8,77275.67,24.8,0.25124,0.00018,19.69986]
[1779753325098,28.8,77276.1,24.8,0.25131,0.00018,19.70316]
[1779753330251,28.8,77277.41,24.8,0.25154,0.00018,19.71289]
[1779753330962,28.8,77277.37,24.8,0.25153,0.00018,19.7125]
[1779753331267,28.8,77277.66,24.8,0.25155,0.00018,19.71035]
[1779753335073,28.8,77277.42,24.8,0.2515,0.00018,19.70844]
[1779753335077,28.8,77277.42,24.8,0.2515,0.00018,19.70842]
[1779753340203,28.8,77277.66,24.8,0.25151,0.00018,19.70904]
[1779753345238,28.78,77278.06,24.8,0.25149,0.00018,19.70795]
[1779753350273,28.78,77278.38,24.8,0.25153,0.00018,19.71]
[1779753355308,28.78,77276.78,24.8,0.25124,0.00018,19.69737]
[1779753360343,28.78,77276.28,24.8,0.25114,0.00018,19.6932]
[1779753365590,28.78,77276.63,24.8,0.2512,0.00018,19.69563]
[1779753365604,28.78,77276.63,24.8,0.2512,0.00018,19.69563]
[1779753365835,28.78,77277.0,24.8,0.25126,0.00018,19.6984]
[1779753365884,28.78,77277.0,24.8,0.25126,0.00018,19.6984]
[1779753366634,28.78,77277.0,24.8,0.25126,0.00018,19.6984]
[1779753373435,28.78,77281.81,24.8,0.25212,0.00018,19.73501]
[1779753379477,28.78,77281.82,24.8,0.25211,0.00018,19.73486]
[1779753384512,28.78,77277.44,24.8,0.25133,0.00018,19.70118]
[1779753389547,28.78,77277.3,24.8,0.2513,0.00018,19.70014]
[1779753393293,28.78,77277.78,24.8,0.25136,0.00018,19.69955]
[1779753393476,28.78,77277.78,24.8,0.25136,0.00018,19.69955]
[1779753396649,28.78,77276.12,24.8,0.25106,0.00018,19.68686]
[1779753399645,28.78,77276.21,24.8,0.25108,0.00018,19.68761]
[1779753405660,28.78,77281.76,24.8,0.25208,0.00018,19.73035]
[1779753410695,28.78,77282.79,24.8,0.25226,0.00018,19.7381]
[1779753416737,28.78,77282.91,24.8,0.25227,0.00018,19.73883]
[1779753422779,28.78,77281.5,24.8,0.25202,0.00018,19.72785]
[1779753428821,28.77,77281.92,24.8,0.25209,0.00018,19.73097]
[1779753434863,28.77,77282.24,24.8,0.25214,0.00018,19.73332]
[1779753440905,28.77,77282.45,24.8,0.25218,0.00018,19.73482]
[1779753445939,28.77,77282.25,24.8,0.25214,0.00018,19.73321]
[1779753450975,28.77,77282.2,24.8,0.25213,0.00018,19.73276]
[1779753456013,28.77,77280.42,24.8,0.25178,0.00018,19.71481]
[1779753461049,28.77,77280.47,24.8,0.25179,0.00018,19.71523]
[1779753467091,28.77,77280.56,24.8,0.25181,0.00018,19.71594]
[1779753473133,28.77,77280.74,24.8,0.25184,0.00018,19.71734]
[1779753476262,28.77,77280.36,24.8,0.25177,0.00018,19.71443]
[1779753482196,28.77,77284.47,24.8,0.2525,0.00018,19.7458]
[1779753483270,28.77,77284.47,24.8,0.2525,0.00018,19.7458]
[1779753483366,28.77,77284.56,24.8,0.25252,0.00018,19.74646]
[1779753488862,28.77,77284.91,24.8,0.25257,0.00018,19.74876]
[1779753494280,28.77,77283.87,24.8,0.25237,0.00018,19.74011]
[1779753500321,28.77,77284.96,24.8,0.25255,0.00018,19.74781]
[1779753501254,28.77,77284.96,24.8,0.25255,0.00018,19.74781]
[1779753501634,28.77,77284.96,24.8,0.25255,0.00018,19.74781]
[1779753501816,28.77,77284.96,24.8,0.25255,0.00018,19.74781]
[1779753501944,28.77,77286.12,24.8,0.25276,0.00018,19.75658]
[1779753502677,28.77,77299.73,24.8,0.25521,0.00018,19.86038]
[1779753503790,28.77,77299.73,24.8,0.25521,0.00018,19.86038]
[1779753509389,28.76,77302.4,24.8,0.25566,0.00018,19.87948]
[1779753511403,28.76,77293.14,24.8,0.25395,0.00018,19.80433]
[1779753515274,28.76,77292.5,24.8,0.25383,0.00018,19.79918]
[1779753515551,28.76,77291.94,24.8,0.25372,0.00018,19.79481]
[1779753516195,28.76,77291.94,24.8,0.25372,0.00018,19.79481]
[1779753516687,28.76,77287.77,24.8,0.25297,0.00018,19.76279]
[1779753522480,28.76,77287.67,24.8,0.25294,0.00018,19.76174]
[1779753527515,28.76,77287.66,24.8,0.25294,0.00018,19.76142]
[1779753532537,28.76,77285.88,24.8,0.25261,0.00018,19.74764]
[1779753537585,28.76,77286.27,24.8,0.25268,0.00018,19.75042]
[1779753543048,28.76,77286.28,24.8,0.25267,0.00018,19.7503]
[1779753549669,28.76,77287.02,24.8,0.2528,0.00018,19.75568]
[1779753550604,28.76,77287.02,24.8,0.2528,0.00018,19.75568]
[1779753555711,28.76,77286.78,24.8,0.25275,0.00018,19.75359]
[1779753557074,28.76,77286.78,24.8,0.25275,0.00018,19.75355]
[1779753557799,28.76,77286.78,24.8,0.25275,0.00018,19.75355]
[1779753557897,28.76,77277.35,24.8,0.25106,0.00018,19.68116]
[1779753563791,28.76,77275.35,24.8,0.2507,0.00018,19.66599]
[1779753570372,28.76,77274.71,24.8,0.25059,0.00018,19.66132]
[1779753575495,28.76,77273.02,24.8,0.25027,0.00018,19.64427]
[1779753575528,28.76,77273.02,24.8,0.25027,0.00018,19.64427]
[1779753575851,28.76,77272.99,24.8,0.25026,0.00018,19.64409]
[1779753580016,28.76,77272.95,24.8,0.25025,0.00018,19.64381]
[1779753580021,28.76,77272.95,24.8,0.25025,0.00018,19.64381]
[1779753583652,28.76,77272.81,24.8,0.25023,0.00018,19.64278]
[1779753587246,28.76,77271.68,24.8,0.25003,0.00018,19.6341]
[1779753587740,28.76,77271.68,24.8,0.25003,0.00018,19.6341]
[1779753589772,28.76,77266.97,24.8,0.24919,0.00018,19.59782]
[1779753590149,28.76,77266.91,24.8,0.24918,0.00018,19.59741]
[1779753590824,28.76,77266.91,24.8,0.24918,0.00018,19.59741]
[1779753591576,28.76,77266.77,24.8,0.24916,0.00018,19.59638]
[1779753592024,28.76,77265.27,24.8,0.24889,0.00018,19.58485]
[1779753598123,28.76,77262.41,24.8,0.24838,0.00018,19.56266]
[1779753598125,28.76,77262.41,24.8,0.24838,0.00018,19.56266]
[1779753599396,28.76,77262.41,24.8,0.24838,0.00018,19.56266]
[1779753602041,28.76,77268.46,24.8,0.24945,0.00018,19.60933]
[1779753606069,28.76,77265.0,24.8,0.24885,0.00018,19.58296]
[1779753606512,28.76,77263.43,24.8,0.24857,0.00018,19.57092]
[1779753606514,28.76,77263.43,24.8,0.24857,0.00018,19.57092]
[1779753608796,28.76,77263.33,24.8,0.24856,0.00018,19.57037]
[1779753608868,28.76,77263.33,24.8,0.24856,0.00018,19.57037]
[1779753608890,28.76,77263.33,24.8,0.24856,0.00018,19.57037]
[1779753609090,28.76,77262.09,24.8,0.24834,0.00018,19.5609]
[1779753613855,28.76,77261.1,24.8,0.24816,0.00018,19.55329]
[1779753614428,28.76,77261.0,24.8,0.24814,0.00018,19.55253]
[1779753616127,28.76,77261.0,24.8,0.24815,0.00018,19.55256]
[1779753616146,28.76,77255.03,24.8,0.24708,0.00018,19.50632]
[1779753618065,28.76,77255.03,24.8,0.24708,0.00018,19.50632]
[1779753618070,28.76,77255.03,24.8,0.24708,0.00018,19.50632]
[1779753618163,28.76,77252.96,24.8,0.24673,0.00018,19.49068]
[1779753619942,28.76,77252.96,24.8,0.24673,0.00018,19.49068]
[1779753619980,28.76,77252.96,24.8,0.24673,0.00018,19.49068]
[1779753620051,28.76,77252.96,24.8,0.24673,0.00018,19.49068]
[1779753620070,28.76,77251.18,24.8,0.24641,0.00018,19.47699]
[1779753620198,28.76,77251.18,24.8,0.24641,0.00018,19.47699]
[1779753620489,28.76,77251.18,24.8,0.24641,0.00018,19.47699]
[1779753621115,28.76,77251.18,24.8,0.24641,0.00018,19.47699]
[1779753622229,28.76,77259.66,24.8,0.24793,0.00018,19.54314]
[1779753622267,28.76,77259.66,24.8,0.24793,0.00018,19.54314]
[1779753622295,28.76,77259.66,24.8,0.24793,0.00018,19.54314]
[1779753622826,28.76,77259.66,24.8,0.24793,0.00018,19.54314]
[1779753622921,28.76,77259.34,24.8,0.24788,0.00018,19.54084]
[1779753624445,28.76,77244.49,24.8,0.24524,0.00018,19.42555]
[1779753629053,28.77,77250.51,24.8,0.24631,0.00018,19.47261]
[1779753629075,28.77,77251.18,24.8,0.24644,0.00018,19.47796]
[1779753630051,28.77,77251.18,24.8,0.24644,0.00018,19.47796]
[1779753634092,28.77,77257.71,24.8,0.24757,0.00018,19.52474]
[1779753636728,28.77,77258.93,24.8,0.2478,0.00018,19.5346]
[1779753636819,28.77,77258.93,24.8,0.2478,0.00018,19.5346]
[1779753638073,28.77,77247.92,24.8,0.24586,0.00018,19.44972]
[1779753639504,28.77,77245.91,24.8,0.2455,0.00018,19.43408]
[1779753640113,28.77,77245.91,24.8,0.2455,0.00018,19.43408]
[1779753640735,28.77,77246.46,24.8,0.24561,0.00018,19.43894]
[1779753640778,28.77,77246.46,24.8,0.24561,0.00018,19.43894]
[1779753641513,28.77,77252.62,24.8,0.24671,0.00018,19.48711]
[1779753641574,28.77,77244.67,24.8,0.24531,0.00018,19.42554]
[1779753643709,28.77,77244.28,24.8,0.24524,0.00018,19.42267]
[1779753643769,28.77,77244.28,24.8,0.24524,0.00018,19.42267]
[1779753643807,28.77,77245.48,24.8,0.24546,0.00018,19.4322]
[1779753645689,28.78,77249.8,24.8,0.24623,0.00018,19.46609]
[1779753650811,28.78,77248.92,24.8,0.2461,0.00018,19.46018]
[1779753652399,28.78,77249.24,24.8,0.24617,0.00018,19.46344]
[1779753652754,28.78,77249.24,24.8,0.24617,0.00018,19.46344]
[1779753653054,28.78,77249.24,24.8,0.24617,0.00018,19.46344]
[1779753653098,28.78,77249.24,24.8,0.24617,0.00018,19.46344]
[1779753654062,28.78,77264.57,24.8,0.24891,0.00018,19.58267]
[1779753659928,28.78,77265.61,24.8,0.24911,0.00018,19.59115]
[1779753663463,28.79,77262.84,24.8,0.24863,0.00018,19.57027]
[1779753663483,28.79,77262.84,24.8,0.24863,0.00018,19.57027]
[1779753663548,28.79,77262.84,24.8,0.24863,0.00018,19.57027]
[1779753663567,28.79,77262.84,24.8,0.24863,0.00018,19.57027]
[1779753663617,28.79,77262.84,24.8,0.24863,0.00018,19.57027]
[1779753663820,28.79,77262.84,24.8,0.24863,0.00018,19.57027]
[1779753663965,28.79,77262.84,24.8,0.24863,0.00018,19.57027]
[1779753663979,28.79,77263.08,24.8,0.24867,0.00018,19.57224]
[1779753664501,28.79,77274.4,24.8,0.2507,0.00018,19.65962]
[1779753668750,28.79,77281.84,24.8,0.25203,0.00018,19.71688]
[1779753668843,28.79,77281.84,24.8,0.25203,0.00018,19.71688]
[1779753668846,28.79,77281.84,24.8,0.25203,0.00018,19.71688]
[1779753668948,28.79,77281.84,24.8,0.25203,0.00018,19.71688]
[1779753669270,28.79,77281.72,24.8,0.25201,0.00018,19.71595]
[1779753669341,28.79,77281.72,24.8,0.25201,0.00018,19.71595]
[1779753670054,28.79,77281.72,24.8,0.25201,0.00018,19.71595]
[1779753670089,28.79,77269.62,24.8,0.24985,0.00018,19.62299]
[1779753670857,28.79,77269.62,24.8,0.24985,0.00018,19.62299]
[1779753670884,28.79,77269.62,24.8,0.24985,0.00018,19.62299]
[1779753670930,28.79,77269.62,24.8,0.24985,0.00018,19.62299]
[1779753670958,28.79,77269.03,24.8,0.24974,0.00018,19.61853]
[1779753671550,28.79,77278.6,24.8,0.25146,0.00018,19.69233]
[1779753672608,28.79,77278.6,24.8,0.25146,0.00018,19.69233]
[1779753673112,28.79,77278.6,24.8,0.25146,0.00018,19.69233]
[1779753673237,28.79,77281.15,24.8,0.25192,0.00018,19.71202]
[1779753678599,28.79,77286.8,24.8,0.25296,0.00018,19.75623]
[1779753682358,28.79,77285.38,24.8,0.25271,0.00018,19.74577]
[1779753684049,28.79,77284.44,24.8,0.25255,0.00018,19.73872]
[1779753689678,28.8,77279.01,24.8,0.2516,0.00018,19.69826]
[1779753692272,28.8,77278.96,24.8,0.25157,0.00018,19.69397]
[1779753692525,28.8,77278.96,24.8,0.25157,0.00018,19.69397]
[1779753692618,28.8,77278.96,24.8,0.25157,0.00018,19.69397]
[1779753692647,28.8,77278.96,24.8,0.25157,0.00018,19.69397]
[1779753692779,28.8,77278.96,24.8,0.25157,0.00018,19.69397]
[1779753692954,28.8,77278.96,24.8,0.25157,0.00018,19.69397]
[1779753693145,28.8,77275.35,24.8,0.25093,0.00018,19.66646]
[1779753693267,28.8,77275.35,24.8,0.25093,0.00018,19.66646]
[1779753693276,28.8,77275.35,24.8,0.25093,0.00018,19.66646]
[1779753693376,28.8,77275.35,24.8,0.25093,0.00018,19.66646]
[1779753693468,28.8,77275.35,24.8,0.25093,0.00018,19.66646]
[1779753693487,28.8,77275.35,24.8,0.25093,0.00018,19.66646]
[1779753693498,28.8,77275.35,24.8,0.25093,0.00018,19.66646]
[1779753693622,28.8,77275.35,24.8,0.25093,0.00018,19.66646]
[1779753694049,28.8,77275.35,24.8,0.25093,0.00018,19.66646]
[1779753694058,28.8,77256.0,24.8,0.24748,0.00018,19.51735]
[1779753694592,28.8,77256.0,24.8,0.24748,0.00018,19.51735]
[1779753694715,28.8,77248.02,24.8,0.24606,0.00018,19.45561]
[1779753698284,28.8,77249.73,24.8,0.24637,0.00018,19.46912]
[1779753700434,28.8,77240.45,24.8,0.24473,0.00018,19.39715]
[1779753703197,28.8,77241.14,24.8,0.24486,0.00018,19.4028]
[1779753704158,28.8,77241.69,24.8,0.24496,0.00018,19.40722]
[1779753705053,28.8,77238.44,24.8,0.24439,0.00018,19.38203]
[1779753705221,28.8,77238.44,24.8,0.24439,0.00018,19.38203]
[1779753705073,28.8,77229.91,24.8,0.24289,0.00018,19.31558]
[1779753705363,28.8,77229.91,24.8,0.24289,0.00018,19.31558]
[1779753705392,28.8,77229.91,24.8,0.24289,0.00018,19.31558]
[1779753705880,28.8,77229.91,24.8,0.24289,0.00018,19.31558]
[1779753706050,28.8,77229.91,24.8,0.24289,0.00018,19.31558]
[1779753706990,28.8,77225.8,24.8,0.24218,0.00018,19.28364]
[1779753707418,28.8,77228.57,24.8,0.24267,0.00018,19.30561]
[1779753710590,28.81,77227.66,24.8,0.24252,0.00018,19.29897]
[1779753710818,28.81,77227.66,24.8,0.24252,0.00018,19.29897]
[1779753711446,28.81,77225.41,24.8,0.24214,0.00018,19.28185]
[1779753711706,28.81,77225.41,24.8,0.24214,0.00018,19.28185]
[1779753711912,28.81,77225.41,24.8,0.24214,0.00018,19.28185]
[1779753712016,28.81,77225.41,24.8,0.24214,0.00018,19.28185]
[1779753712050,28.81,77225.41,24.8,0.24214,0.00018,19.28185]
[1779753712093,28.81,77225.41,24.8,0.24214,0.00018,19.28185]
[1779753712119,28.81,77221.95,24.8,0.24153,0.00018,19.25498]
[1779753712445,28.81,77221.95,24.8,0.24153,0.00018,19.25498]
[1779753712986,28.81,77221.95,24.8,0.24153,0.00018,19.25498]
[1779753713154,28.81,77221.95,24.8,0.24153,0.00018,19.25498]
[1779753713205,28.81,77221.95,24.8,0.24153,0.00018,19.25498]
[1779753713213,28.81,77213.18,24.8,0.24,0.00017,19.18623]
[1779753713842,28.81,77213.18,24.8,0.24,0.00017,19.18623]
[1779753714207,28.81,77213.18,24.8,0.24,0.00017,19.18623]
[1779753714211,28.81,77213.18,24.8,0.24,0.00017,19.18623]
[1779753714252,28.81,77202.17,24.8,0.23809,0.00017,19.09962]
[1779753716150,28.81,77205.36,24.8,0.23865,0.00017,19.12514]
[1779753716274,28.81,77207.19,24.8,0.23898,0.00017,19.13987]
[1779753717244,28.81,77207.19,24.8,0.23898,0.00017,19.13987]
[1779753719732,28.81,77212.41,24.8,0.2399,0.00017,19.18173]
[1779753721731,28.81,77212.79,24.8,0.23998,0.00017,19.18516]
[1779753722127,28.81,77212.79,24.8,0.23998,0.00017,19.18516]
[1779753723452,28.81,77215.13,24.8,0.2404,0.00017,19.20395]
[1779753723844,28.81,77215.13,24.8,0.2404,0.00017,19.20395]
[1779753724239,28.81,77215.13,24.8,0.2404,0.00017,19.20395]
[1779753724779,28.82,77215.96,24.8,0.24055,0.00018,19.21066]
[1779753725080,28.82,77215.96,24.8,0.24055,0.00018,19.21066]
[1779753725153,28.82,77212.79,24.8,0.24,0.00017,19.18598]
[1779753725885,28.82,77212.79,24.8,0.24,0.00017,19.18598]
[1779753725895,28.82,77212.79,24.8,0.24,0.00017,19.18598]
[1779753726261,28.82,77201.34,24.8,0.23801,0.00017,19.09589]
[1779753726321,28.82,77201.34,24.8,0.23801,0.00017,19.09589]
[1779753726447,28.82,77201.34,24.8,0.23801,0.00017,19.09589]
[1779753726610,28.82,77201.34,24.8,0.23801,0.00017,19.09589]
[1779753727194,28.82,77201.34,24.8,0.23801,0.00017,19.09589]
[1779753727201,28.82,77201.34,24.8,0.23801,0.00017,19.09589]
[1779753727207,28.82,77201.34,24.8,0.23801,0.00017,19.09589]
[1779753727222,28.82,77202.16,24.8,0.23816,0.00017,19.10266]
[1779753728092,28.82,77202.16,24.8,0.23816,0.00017,19.10266]
[1779753728169,28.82,77216.25,24.8,0.24062,0.00018,19.21402]
[1779753733187,28.82,77221.82,24.8,0.24162,0.00018,19.25848]
[1779753738987,28.82,77221.74,24.8,0.24163,0.00018,19.25891]
[1779753741830,28.83,77217.54,24.8,0.2409,0.00018,19.22654]
[1779753742080,28.83,77217.54,24.8,0.2409,0.00018,19.22654]
[1779753742123,28.83,77217.54,24.8,0.2409,0.00018,19.22654]
[1779753744285,28.83,77207.66,24.8,0.23919,0.00017,19.14925]
[1779753744974,28.83,77206.88,24.8,0.23906,0.00017,19.14336]
[1779753746227,28.83,77208.45,24.8,0.23934,0.00017,19.15599]
[1779753746274,28.83,77208.45,24.8,0.23934,0.00017,19.15599]
[1779753746325,28.83,77209.47,24.8,0.23952,0.00017,19.16427]
[1779753747085,28.83,77218.2,24.8,0.24105,0.00018,19.23312]
[1779753748267,28.83,77218.2,24.8,0.24105,0.00018,19.23312]
[1779753752976,28.83,77219.65,24.8,0.24129,0.00018,19.24093]
[1779753758162,28.83,77218.15,24.8,0.24105,0.00018,19.23007]
[1779753763197,28.84,77217.51,24.8,0.24095,0.00018,19.22579]
[1779753764512,28.84,77216.98,24.8,0.24086,0.00018,19.22178]
[1779753764535,28.84,77216.98,24.8,0.24086,0.00018,19.22178]
[1779753765049,28.84,77216.98,24.8,0.24086,0.00018,19.22178]
[1779753769675,28.84,77214.02,24.8,0.24037,0.00017,19.1994]
[1779753770673,28.84,77218.32,24.8,0.24112,0.00018,19.23333]
[1779753774273,28.84,77219.37,24.8,0.24131,0.00018,19.24193]
[1779753779311,28.84,77218.64,24.8,0.2412,0.00018,19.2369]
[1779753780677,28.84,77217.64,24.8,0.24103,0.00018,19.22917]
[1779753781049,28.84,77217.64,24.8,0.24103,0.00018,19.22917]
[1779753781150,28.84,77217.64,24.8,0.24103,0.00018,19.22929]
[1779753783245,28.84,77212.33,24.8,0.24011,0.00017,19.18772]
[1779753783431,28.84,77213.03,24.8,0.24023,0.00017,19.19337]
[1779753783982,28.84,77213.03,24.8,0.24023,0.00017,19.19337]
[1779753784765,28.85,77212.87,24.8,0.24021,0.00017,19.19227]
[1779753784788,28.85,77212.87,24.8,0.24021,0.00017,19.19227]
[1779753785049,28.85,77212.87,24.8,0.24021,0.00017,19.19227]
[1779753785150,28.85,77216.25,24.8,0.2408,0.00017,19.21896]
[1779753790387,28.85,77223.48,24.8,0.24208,0.00018,19.27621]
[1779753791835,28.85,77223.48,24.8,0.24208,0.00018,19.27621]
[1779753792379,28.85,77223.57,24.8,0.2421,0.00018,19.27711]
[1779753792410,28.85,77223.57,24.8,0.2421,0.00018,19.27711]
[1779753797814,28.85,77228.09,24.8,0.2429,0.00018,19.31271]
[1779753801535,28.85,77225.36,24.8,0.24243,0.00018,19.29172]
[1779753803925,28.85,77228.76,24.8,0.24303,0.00018,19.31845]
[1779753804031,28.85,77228.76,24.8,0.24303,0.00018,19.31845]
[1779753807983,28.85,77228.94,24.8,0.24308,0.00018,19.32037]
[1779753808719,28.85,77228.59,24.8,0.24302,0.00018,19.31779]
[1779753808862,28.85,77228.59,24.8,0.24302,0.00018,19.31779]
[1779753814560,28.86,77221.78,24.8,0.24182,0.00018,19.26163]
[1779753820602,28.86,77222.17,24.8,0.24192,0.00018,19.26601]
[1779753823183,28.86,77222.18,24.8,0.24193,0.00018,19.2663]
[1779753824332,28.86,77222.38,24.8,0.24197,0.00018,19.26809]
[1779753831510,28.87,77221.14,24.8,0.24179,0.00018,19.26015]
[1779753831515,28.87,77221.14,24.8,0.24179,0.00018,19.26015]
[1779753831528,28.87,77221.14,24.8,0.24179,0.00018,19.26015]
[1779753831983,28.87,77221.14,24.8,0.24179,0.00018,19.26015]
[1779753832050,28.87,77221.14,24.8,0.24179,0.00018,19.26015]
[1779753837786,28.87,77214.56,24.8,0.24067,0.00017,19.20991]
[1779753841366,28.87,77215.23,24.8,0.24081,0.00017,19.21628]
[1779753844180,28.88,77214.81,24.8,0.24076,0.00017,19.2138]
[1779753844263,28.88,77213.53,24.8,0.24054,0.00017,19.20404]
[1779753844655,28.88,77213.53,24.8,0.24054,0.00017,19.20404]
[1779753846301,28.88,77207.93,24.8,0.23957,0.00017,19.16021]
[1779753846981,28.88,77205.57,24.8,0.23916,0.00017,19.14185]
[1779753851033,28.88,77209.83,24.8,0.23992,0.00017,19.17614]
[1779753851068,28.88,77209.83,24.8,0.23992,0.00017,19.17614]
[1779753851317,28.88,77209.4,24.8,0.23985,0.00017,19.17294]
[1779753855849,28.88,77200.18,24.8,0.23826,0.00017,19.10087]
[1779753861246,28.88,77199.4,24.8,0.23813,0.00017,19.09525]
[1779753861337,28.88,77199.4,24.8,0.23813,0.00017,19.09525]
[1779753866847,28.89,77198.46,24.8,0.23799,0.00017,19.08889]
[1779753871763,28.89,77206.66,24.8,0.23943,0.00017,19.15412]
[1779753871780,28.89,77206.66,24.8,0.23943,0.00017,19.15412]
[1779753872328,28.89,77207.0,24.8,0.23946,0.00017,19.15257]
[1779753875637,28.89,77205.74,24.8,0.23926,0.00017,19.14341]
[1779753878765,28.89,77204.93,24.8,0.23914,0.00017,19.13785]
[1779753878856,28.89,77204.93,24.8,0.23914,0.00017,19.13785]
[1779753878857,28.89,77204.93,24.8,0.23914,0.00017,19.13785]
[1779753878881,28.89,77204.93,24.8,0.23914,0.00017,19.13785]
[1779753881082,28.9,77212.11,24.8,0.2404,0.00017,19.19475]
[1779753881166,28.9,77212.11,24.8,0.2404,0.00017,19.19475]
[1779753882031,28.9,77203.14,24.8,0.23885,0.00017,19.12473]
[1779753883176,28.9,77203.14,24.8,0.23885,0.00017,19.12473]
[1779753887150,28.9,77202.44,24.8,0.23875,0.00017,19.12042]
[1779753887426,28.9,77202.08,24.8,0.2387,0.00017,19.11789]
[1779753893329,28.9,77199.22,24.8,0.23822,0.00017,19.09632]
[1779753899150,28.91,77199.5,24.8,0.2383,0.00017,19.09994]
[1779753901984,28.91,77196.29,24.8,0.23776,0.00017,19.07509]
[1779753902360,28.91,77196.29,24.8,0.23776,0.00017,19.07509]
[1779753902361,28.91,77196.29,24.8,0.23776,0.00017,19.07509]
[1779753902381,28.91,77196.29,24.8,0.23776,0.00017,19.07509]
[1779753902393,28.91,77196.29,24.8,0.23776,0.00017,19.07509]
[1779753902185,28.91,77204.28,24.8,0.23915,0.00017,19.1382]
[1779753903193,28.91,77208.11,24.8,0.23982,0.00017,19.16859]
[1779753903613,28.91,77208.11,24.8,0.23982,0.00017,19.16859]
[1779753903784,28.91,77208.11,24.8,0.23982,0.00017,19.16859]
[1779753903843,28.91,77208.11,24.8,0.23982,0.00017,19.16859]
[1779753904054,28.91,77208.11,24.8,0.23982,0.00017,19.16859]
[1779753904158,28.91,77208.11,24.8,0.23982,0.00017,19.16859]
[1779753904199,28.91,77220.51,24.8,0.242,0.00018,19.26593]
[1779753906846,28.91,77223.54,24.8,0.24253,0.00018,19.28989]
[1779753906891,28.91,77223.54,24.8,0.24253,0.00018,19.28989]
[1779753907008,28.91,77223.54,24.8,0.24253,0.00018,19.28989]
[1779753907097,28.91,77223.54,24.8,0.24253,0.00018,19.28989]
[1779753907222,28.91,77232.56,24.8,0.24412,0.00018,19.36026]
[1779753909043,28.91,77236.53,24.8,0.24483,0.00018,19.39136]
[1779753909982,28.91,77234.66,24.8,0.2445,0.00018,19.37709]
[1779753909988,28.91,77234.66,24.8,0.2445,0.00018,19.37709]
[1779753911922,28.92,77232.31,24.8,0.2441,0.00018,19.35938]
[1779753912257,28.92,77234.46,24.8,0.24449,0.00018,19.37638]
[1779753912680,28.92,77234.46,24.8,0.24449,0.00018,19.37638]
[1779753914394,28.92,77233.78,24.8,0.24437,0.00018,19.37125]
[1779753917197,28.92,77231.98,24.8,0.24406,0.00018,19.35774]
[1779753917506,28.92,77229.33,24.8,0.2436,0.00018,19.3373]
[1779753918050,28.92,77229.33,24.8,0.2436,0.00018,19.3373]
[1779753918299,28.92,77219.98,24.8,0.24197,0.00018,19.26462]
[1779753920486,28.92,77218.24,24.8,0.24168,0.00017,19.25158]
[1779753921487,28.92,77212.32,24.8,0.24065,0.00017,19.20556]
[1779753921545,28.92,77212.32,24.8,0.24065,0.00017,19.20556]
[1779753922236,28.92,77212.32,24.8,0.24065,0.00017,19.20556]
[1779753922639,28.92,77211.02,24.8,0.24043,0.00017,19.19559]
[1779753928369,28.93,77215.19,24.8,0.24118,0.00017,19.22947]
[1779753929475,28.93,77215.19,24.8,0.24118,0.00017,19.22947]
[1779753929489,28.93,77215.19,24.8,0.24118,0.00017,19.22947]
[1779753929654,28.93,77216.05,24.8,0.24134,0.00017,19.23636]
[1779753929682,28.93,77216.05,24.8,0.24134,0.00017,19.23636]
[1779753931339,28.93,77221.79,24.8,0.24234,0.00018,19.28134]
[1779753935055,28.93,77222.39,24.8,0.24243,0.00018,19.28209]
[1779753940453,28.93,77223.61,24.8,0.24265,0.00018,19.29206]
[1779753940503,28.93,77223.61,24.8,0.24265,0.00018,19.29206]
[1779753944029,28.93,77222.86,24.8,0.24252,0.00018,19.28643]
[1779753949516,28.93,77222.91,24.8,0.24254,0.00018,19.28727]
[1779753954551,28.93,77226.84,24.8,0.24324,0.00018,19.31813]
[1779753956388,28.93,77226.8,24.8,0.24323,0.00018,19.31784]
[1779753956450,28.93,77226.8,24.8,0.24323,0.00018,19.31784]
[1779753956721,28.93,77226.8,24.8,0.24323,0.00018,19.31784]
[1779753956894,28.93,77226.8,24.8,0.24323,0.00018,19.31784]
[1779753956917,28.93,77226.8,24.8,0.24323,0.00018,19.31784]
[1779753957049,28.93,77226.8,24.8,0.24323,0.00018,19.31784]
[1779753957573,28.93,77211.46,24.8,0.24055,0.00017,19.1982]
[1779753960703,28.93,77214.79,24.8,0.24114,0.00017,19.22453]
[1779753960706,28.93,77214.79,24.8,0.24114,0.00017,19.22453]
[1779753961903,28.93,77214.77,24.8,0.24114,0.00017,19.2247]
[1779753967012,28.94,77213.31,24.8,0.2409,0.00017,19.21399]
[1779753970816,28.94,77217.89,24.8,0.24172,0.00017,19.25035]
[1779753971050,28.94,77217.89,24.8,0.24172,0.00017,19.25035]
[1779753971099,28.94,77217.89,24.8,0.24172,0.00017,19.25035]
[1779753976710,28.94,77222.3,24.8,0.2425,0.00018,19.28542]
[1779753978525,28.94,77222.45,24.8,0.24253,0.00018,19.28665]
[1779753978532,28.94,77222.45,24.8,0.24253,0.00018,19.28665]
[1779753978944,28.94,77222.45,24.8,0.24253,0.00018,19.28665]
[1779753979056,28.94,77222.45,24.8,0.24253,0.00018,19.28665]
[1779753979758,28.94,77220.96,24.8,0.24227,0.00018,19.27509]
[1779753982488,28.94,77210.57,24.8,0.24046,0.00017,19.19425]
[1779753988288,28.94,77211.2,24.8,0.24059,0.00017,19.20007]
[1779753990358,28.95,77213.05,24.8,0.24092,0.00017,19.21483]
[1779753990808,28.95,77212.4,24.8,0.24081,0.00017,19.20984]
[1779753992703,28.95,77211.81,24.8,0.24068,0.00017,19.201]
[1779753992734,28.95,77211.81,24.8,0.24068,0.00017,19.201]
[1779753995523,28.95,77216.4,24.8,0.24149,0.00017,19.23712]
[1779753995787,28.95,77216.4,24.8,0.24149,0.00017,19.23712]
[1779753996536,28.95,77214.77,24.8,0.2412,0.00017,19.22446]
[1779753996745,28.95,77214.77,24.8,0.2412,0.00017,19.22446]
[1779753996829,28.95,77214.77,24.8,0.2412,0.00017,19.22446]
[1779753996900,28.95,77214.77,24.8,0.2412,0.00017,19.22446]
[1779753997052,28.95,77207.6,24.8,0.23995,0.00017,19.16831]
[1779754001183,28.95,77201.35,24.8,0.23887,0.00017,19.11945]
[1779754001196,28.95,77201.35,24.8,0.23887,0.00017,19.11945]
[1779754001235,28.95,77200.76,24.8,0.23877,0.00017,19.1149]
[1779754001304,28.95,77200.76,24.8,0.23877,0.00017,19.1149]
[1779754001975,28.95,77200.76,24.8,0.23877,0.00017,19.1149]
[1779754007928,28.95,77198.18,24.8,0.23836,0.00017,19.09623]
[1779754009378,28.95,77198.27,24.8,0.23838,0.00017,19.0972]
[1779754009394,28.95,77198.27,24.8,0.23838,0.00017,19.0972]
[1779754014226,28.96,77202.11,24.8,0.23907,0.00017,19.12834]
[1779754014472,28.96,77201.65,24.8,0.23899,0.00017,19.12496]
[1779754019695,28.96,77200.25,24.8,0.23878,0.00017,19.11519]
[1779754024366,28.96,77204.84,24.8,0.2396,0.00017,19.15245]
[1779754024486,28.96,77204.84,24.8,0.2396,0.00017,19.15245]
[1779754025187,28.96,77204.84,24.8,0.2396,0.00017,19.15245]
[1779754025247,28.96,77193.0,24.8,0.23755,0.00017,19.05955]
[1779754028080,28.97,77202.37,24.8,0.23919,0.00017,19.13367]
[1779754028997,28.97,77202.37,24.8,0.23919,0.00017,19.13367]
[1779754029051,28.97,77202.37,24.8,0.23919,0.00017,19.13367]
[1779754029087,28.97,77202.79,24.8,0.23926,0.00017,19.13707]
[1779754032793,28.97,77202.99,24.8,0.23931,0.00017,19.13934]
[1779754033138,28.97,77205.25,24.8,0.23971,0.00017,19.15727]
[1779754035976,28.97,77206.73,24.8,0.23998,0.00017,19.16936]
[1779754041171,28.97,77206.54,24.8,0.23998,0.00017,19.16931]
[1779754045883,28.98,77206.67,24.8,0.24003,0.00017,19.17131]
[1779754050285,28.98,77212.29,24.8,0.24102,0.00017,19.21606]
[1779754050580,28.98,77212.58,24.8,0.24108,0.00017,19.21851]
[1779754055684,28.98,77217.72,24.8,0.24196,0.00017,19.25513]
[1779754057051,28.98,77215.57,24.8,0.24159,0.00017,19.23852]
[1779754058347,28.98,77223.61,24.8,0.243,0.00018,19.30139]
[1779754063181,28.98,77220.23,24.8,0.24242,0.00017,19.27547]
[1779754068360,28.99,77214.22,24.8,0.24139,0.00017,19.22942]
[1779754073395,28.99,77214.42,24.8,0.24144,0.00017,19.23173]
[1779754076644,28.99,77214.16,24.8,0.2414,0.00017,19.23]
[1779754076650,28.99,77214.16,24.8,0.2414,0.00017,19.23]
[1779754076789,28.99,77214.16,24.8,0.2414,0.00017,19.23]
[1779754076789,28.99,77214.16,24.8,0.2414,0.00017,19.23]
[1779754077070,28.99,77214.16,24.8,0.2414,0.00017,19.23]
[1779754077171,28.99,77214.12,24.8,0.2414,0.00017,19.22998]
[1779754077982,28.99,77214.12,24.8,0.2414,0.00017,19.22998]
[1779754081450,28.99,77208.65,24.8,0.24046,0.00017,19.18775]
[1779754083802,28.99,77208.68,24.8,0.24047,0.00017,19.18829]
[1779754090121,29.0,77208.87,24.8,0.24052,0.00017,19.19068]
[1779754093227,29.0,77207.44,24.8,0.24029,0.00017,19.18014]
[1779754093812,29.0,77206.54,24.8,0.24014,0.00017,19.17327]
[1779754094074,29.0,77202.41,24.8,0.23942,0.00017,19.14117]
[1779754098776,29.0,77193.4,24.8,0.23787,0.00017,19.0708]
[1779754104286,29.0,77191.02,24.8,0.23747,0.00017,19.05281]
[1779754108050,29.0,77190.78,24.8,0.23745,0.00017,19.05168]
[1779754113677,29.01,77193.76,24.8,0.23796,0.00017,19.07195]
[1779754116263,29.01,77193.55,24.8,0.23792,0.00017,19.07047]
[1779754116320,29.01,77193.88,24.8,0.23799,0.00017,19.0734]
[1779754118311,29.01,77202.0,24.8,0.23941,0.00017,19.13741]
[1779754120870,29.01,77203.39,24.8,0.23965,0.00017,19.14841]
[1779754121274,29.01,77203.39,24.8,0.23966,0.00017,19.14866]
[1779754122742,29.01,77194.34,24.8,0.23809,0.00017,19.07784]
[1779754127777,29.01,77192.13,24.8,0.23773,0.00017,19.06135]
[1779754132812,29.02,77191.73,24.8,0.23768,0.00017,19.05913]
[1779754134288,29.02,77191.73,24.8,0.23768,0.00017,19.05913]
[1779754139170,29.02,77188.96,24.8,0.23723,0.00017,19.0386]
[1779754140408,29.02,77183.9,24.8,0.23636,0.00017,18.99925]
[1779754142501,29.02,77181.59,24.8,0.23597,0.00017,18.98131]
[1779754147504,29.03,77178.73,24.8,0.23552,0.00017,18.96043]
[1779754147563,29.03,77178.73,24.8,0.23552,0.00017,18.96043]
[1779754148087,29.03,77178.73,24.8,0.23552,0.00017,18.96043]
[1779754154238,29.03,77179.0,24.8,0.2356,0.00017,18.96433]
[1779754155937,29.03,77178.91,24.8,0.2356,0.00017,18.9642]
[1779754159736,29.04,77178.66,24.8,0.23558,0.00017,18.96339]
[1779754159754,29.04,77178.66,24.8,0.23558,0.00017,18.96339]
[1779754159923,29.04,77178.66,24.8,0.23558,0.00017,18.96339]
[1779754160451,29.04,77172.76,24.8,0.23458,0.00017,18.91713]
[1779754160471,29.04,77172.76,24.8,0.23458,0.00017,18.91713]
[1779754160567,29.04,77172.76,24.8,0.23458,0.00017,18.91713]
[1779754160653,29.04,77172.76,24.8,0.23458,0.00017,18.91713]
[1779754160890,29.04,77172.76,24.8,0.23458,0.00017,18.91713]
[1779754160967,29.04,77172.76,24.8,0.23458,0.00017,18.91713]
[1779754161151,29.04,77163.21,24.8,0.23294,0.00017,18.84167]
[1779754164370,29.04,77164.48,24.8,0.23317,0.00017,18.85203]
[1779754165872,29.04,77159.59,24.8,0.23234,0.00017,18.81353]
[1779754166053,29.04,77157.48,24.8,0.23198,0.00017,18.79696]
[1779754166509,29.04,77157.48,24.8,0.23198,0.00017,18.79696]
[1779754166513,29.04,77157.48,24.8,0.23198,0.00017,18.79696]
[1779754167063,29.04,77154.77,24.8,0.23152,0.00017,18.77563]
[1779754167931,29.04,77154.77,24.8,0.23152,0.00017,18.77563]
[1779754168269,29.04,77154.77,24.8,0.23152,0.00017,18.77563]
[1779754168318,29.04,77154.34,24.8,0.23146,0.00017,18.77243]
[1779754173552,29.05,77154.24,24.8,0.23144,0.00017,18.76892]
[1779754176050,29.05,77151.75,24.8,0.23103,0.00017,18.74981]
[1779754176389,29.05,77165.73,24.8,0.23342,0.00017,18.86105]
[1779754177339,29.05,77165.73,24.8,0.23342,0.00017,18.86105]
[1779754177592,29.05,77170.49,24.8,0.23424,0.00017,18.89891]
[1779754178289,29.05,77170.49,24.8,0.23424,0.00017,18.89891]
[1779754178346,29.05,77172.65,24.8,0.23462,0.00017,18.91628]
[1779754181200,29.05,77178.93,24.8,0.23571,0.00017,18.96642]
[1779754182297,29.05,77179.05,24.8,0.23574,0.00017,18.96764]
[1779754182350,29.05,77179.05,24.8,0.23574,0.00017,18.96764]
[1779754182402,29.05,77179.05,24.8,0.23574,0.00017,18.96764]
[1779754187422,29.06,77176.37,24.8,0.23532,0.00017,18.94827]
[1779754187606,29.06,77176.37,24.8,0.23532,0.00017,18.94827]
[1779754193248,29.06,77169.96,24.8,0.23427,0.00017,18.89976]
[1779754198283,29.07,77173.24,24.8,0.23487,0.00017,18.92732]
[1779754203339,29.07,77175.14,24.8,0.23523,0.00017,18.94384]
[1779754208372,29.08,77170.58,24.8,0.23448,0.00017,18.90944]
[1779754213256,29.08,77172.58,24.8,0.23485,0.00017,18.92644]
[1779754219451,29.09,77168.11,24.8,0.23414,0.00017,18.89347]
[1779754225411,29.09,77167.5,24.8,0.23406,0.00017,18.88992]
[1779754229551,29.1,77163.69,24.8,0.23345,0.00017,18.86153]
[1779754229570,29.1,77163.69,24.8,0.23345,0.00017,18.86153]
[1779754229894,29.1,77162.87,24.8,0.23331,0.00017,18.85539]
[1779754233719,29.1,77155.9,24.8,0.2321,0.00017,18.79639]
[1779754233803,29.1,77155.9,24.8,0.2321,0.00017,18.79639]
[1779754239593,29.1,77151.21,24.8,0.23134,0.00017,18.76084]
[1779754244628,29.11,77150.82,24.8,0.23131,0.00017,18.75921]
[1779754245820,29.11,77150.82,24.8,0.23131,0.00017,18.75921]
[1779754246843,29.11,77150.93,24.8,0.23133,0.00017,18.76038]
[1779754248967,29.11,77150.82,24.8,0.23133,0.00017,18.76038]
[1779754254698,29.11,77150.76,24.8,0.23136,0.00017,18.76167]
[1779754256882,29.12,77150.73,24.8,0.23136,0.00017,18.76173]
[1779754256914,29.12,77150.73,24.8,0.23136,0.00017,18.76173]
[1779754256967,29.12,77150.62,24.8,0.23135,0.00017,18.76115]
[1779754263781,29.12,77155.06,24.8,0.23215,0.00017,18.79819]
[1779754263802,29.12,77155.06,24.8,0.23215,0.00017,18.79819]
[1779754268924,29.13,77159.43,24.8,0.23295,0.00017,18.8352]
[1779754274523,29.14,77159.93,24.8,0.23308,0.00017,18.84152]
[1779754279874,29.14,77157.42,24.8,0.23271,0.00017,18.82402]
[1779754282274,29.14,77156.51,24.8,0.23257,0.00017,18.81762]
[1779754282467,29.15,77153.59,24.8,0.23208,0.00017,18.79495]
[1779754287473,29.15,77150.93,24.8,0.23165,0.00017,18.7748]
[1779754292965,29.15,77153.41,24.8,0.23208,0.00017,18.79211]
[1779754298000,29.16,77153.27,24.8,0.23209,0.00017,18.79236]
[1779754303036,29.16,77152.3,24.8,0.23196,0.00017,18.78629]
[1779754307940,29.16,77153.34,24.8,0.23216,0.00017,18.79557]
[1779754313108,29.17,77153.53,24.8,0.23223,0.00017,18.79868]
[1779754319150,29.17,77153.16,24.8,0.2322,0.00017,18.79732]
[1779754324184,29.18,77152.58,24.8,0.23213,0.00017,18.79403]
[1779754329221,29.18,77152.99,24.8,0.23223,0.00017,18.79857]
[1779754330252,29.18,77152.99,24.8,0.23223,0.00017,18.79857]
[1779754330273,29.18,77152.99,24.8,0.23223,0.00017,18.79857]
[1779754330443,29.18,77153.07,24.8,0.23225,0.00017,18.79946]
[1779754332057,29.18,77159.28,24.8,0.23331,0.00017,18.84884]
[1779754332794,29.18,77159.28,24.8,0.23332,0.00017,18.84918]
[1779754339211,29.19,77159.51,24.8,0.2334,0.00017,18.85271]
[1779754339315,29.19,77159.51,24.8,0.2334,0.00017,18.85271]
[1779754339417,29.19,77158.99,24.8,0.23332,0.00017,18.8493]
[1779754343081,29.19,77153.44,24.8,0.2324,0.00017,18.80628]
[1779754343133,29.19,77153.44,24.8,0.2324,0.00017,18.80628]
[1779754343323,29.19,77156.27,24.8,0.23288,0.00017,18.82887]
[1779754348448,29.19,77158.85,24.8,0.23333,0.00017,18.84957]
[1779754353022,29.2,77165.08,24.8,0.23442,0.00017,18.89687]
[1779754353050,29.2,77165.08,24.8,0.23442,0.00017,18.89687]
[1779754358428,29.21,77167.45,24.8,0.23486,0.00017,18.91718]
[1779754361512,29.21,77167.45,24.8,0.23487,0.00017,18.91744]
[1779754362456,29.21,77160.67,24.8,0.23372,0.00017,18.8648]
[1779754368499,29.21,77161.74,24.8,0.23393,0.00017,18.87423]
[1779754371568,29.21,77161.76,24.8,0.23394,0.00017,18.87455]
[1779754371805,29.21,77161.76,24.8,0.23394,0.00017,18.87455]
[1779754371809,29.21,77161.76,24.8,0.23394,0.00017,18.87455]
[1779754371828,29.21,77161.76,24.8,0.23394,0.00017,18.87455]
[1779754371896,29.21,77161.76,24.8,0.23394,0.00017,18.87455]
[1779754372527,29.21,77162.34,24.8,0.23405,0.00017,18.87973]
[1779754377562,29.22,77161.89,24.8,0.234,0.00017,18.87765]
[1779754382597,29.22,77163.73,24.8,0.23435,0.00017,18.89348]
[1779754387633,29.23,77164.27,24.8,0.23447,0.00017,18.89904]
[1779754392668,29.23,77164.28,24.8,0.2345,0.00017,18.90041]
[1779754397703,29.23,77164.36,24.8,0.23454,0.00017,18.90232]
[1779754404477,29.24,77165.33,24.8,0.23472,0.00017,18.91044]
[1779754408217,29.24,77168.07,24.8,0.23523,0.00017,18.93364]
[1779754413815,29.24,77167.05,24.8,0.23505,0.00017,18.92284]
[1779754418850,29.25,77171.65,24.8,0.23586,0.00017,18.95989]
[1779754421053,29.25,77171.64,24.8,0.23587,0.00017,18.95999]
[1779754422397,29.25,77172.37,24.8,0.23599,0.00017,18.96589]
[1779754426206,29.25,77163.09,24.8,0.23443,0.00017,18.89395]
[1779754430313,29.25,77162.71,24.8,0.23438,0.00017,18.89161]
[1779754430414,29.25,77162.76,24.8,0.23439,0.00017,18.89231]
[1779754435968,29.25,77162.55,24.8,0.23436,0.00017,18.89074]
[1779754436826,29.25,77162.55,24.8,0.23436,0.00017,18.89074]
[1779754442011,29.25,77162.52,24.8,0.23435,0.00017,18.89053]
[1779754444618,29.25,77162.52,24.8,0.23435,0.00017,18.89053]
[1779754445601,29.25,77162.58,24.8,0.23436,0.00017,18.891]
[1779754445692,29.25,77166.15,24.8,0.23497,0.00017,18.91908]
[1779754451074,29.26,77168.24,24.8,0.23535,0.00017,18.9364]
[1779754456108,29.26,77168.91,24.8,0.23549,0.00017,18.94257]
[1779754461144,29.26,77169.67,24.8,0.23564,0.00017,18.94943]
[1779754466179,29.26,77169.78,24.8,0.23568,0.00017,18.95115]
[1779754471214,29.27,77169.46,24.8,0.23561,0.00017,18.94527]
[1779754476249,29.27,77167.68,24.8,0.23532,0.00017,18.93219]
[1779754481284,29.27,77167.34,24.8,0.23529,0.00017,18.93046]
[1779754490347,29.28,77166.39,24.8,0.23516,0.00017,18.92471]
[1779754495679,29.28,77166.51,24.8,0.2352,0.00017,18.92641]
[1779754501424,29.28,77165.95,24.8,0.23514,0.00017,18.92337]
[1779754506458,29.29,77165.64,24.8,0.2351,0.00017,18.92189]
[1779754511494,29.29,77165.74,24.8,0.23514,0.00017,18.92362]
[1779754513576,29.29,77164.33,24.8,0.23491,0.00017,18.91278]
[1779754513741,29.29,77163.03,24.8,0.23469,0.00017,18.9028]
[1779754515725,29.29,77162.62,24.8,0.23462,0.00017,18.89966]
[1779754516368,29.29,77162.11,24.8,0.23454,0.00017,18.89574]
[1779754516700,29.29,77162.11,24.8,0.23454,0.00017,18.89574]
[1779754516734,29.29,77151.49,24.8,0.23273,0.00017,18.81239]
[1779754517263,29.29,77151.49,24.8,0.23273,0.00017,18.81239]
[1779754517657,29.29,77145.7,24.8,0.23175,0.00017,18.76688]
[1779754518156,29.29,77145.7,24.8,0.23175,0.00017,18.76688]
[1779754518553,29.29,77144.33,24.8,0.23152,0.00017,18.75628]
[1779754521162,29.29,77142.42,24.8,0.23121,0.00017,18.74146]
[1779754521371,29.29,77142.42,24.8,0.23121,0.00017,18.74146]
[1779754521574,29.29,77151.85,24.8,0.2328,0.00017,18.8158]
[1779754524268,29.29,77152.81,24.8,0.23297,0.00017,18.82367]
[1779754524722,29.29,77166.94,24.8,0.23538,0.00017,18.93457]
[1779754525861,29.29,77170.64,24.8,0.23601,0.00017,18.96351]
[1779754525873,29.29,77170.64,24.8,0.23601,0.00017,18.96351]
[1779754525894,29.29,77170.64,24.8,0.23601,0.00017,18.96351]
[1779754525962,29.29,77170.64,24.8,0.23601,0.00017,18.96351]
[1779754525995,29.29,77170.64,24.8,0.23601,0.00017,18.96351]
[1779754526056,29.29,77170.64,24.8,0.23601,0.00017,18.96351]
[1779754526609,29.29,77177.0,24.8,0.2371,0.00017,19.01325]
[1779754531644,29.3,77172.24,24.8,0.23627,0.00017,18.97233]
[1779754534268,29.3,77170.71,24.8,0.23601,0.00017,18.96064]
[1779754539051,29.3,77170.94,24.8,0.23607,0.00017,18.96313]
[1779754544735,29.3,77174.9,24.8,0.23676,0.00017,18.99462]
[1779754545876,29.3,77174.99,24.8,0.23678,0.00017,18.9954]
[1779754546490,29.3,77174.99,24.8,0.23678,0.00017,18.9954]
[1779754546548,29.3,77174.99,24.8,0.23678,0.00017,18.9954]
[1779754547579,29.3,77179.44,24.8,0.23754,0.00017,19.03016]
[1779754552786,29.3,77180.19,24.8,0.23767,0.00017,19.03615]
[1779754558123,29.3,77181.61,24.8,0.23792,0.00017,19.04758]
[1779754558173,29.3,77181.61,24.8,0.23792,0.00017,19.04758]
[1779754558241,29.3,77181.61,24.8,0.23792,0.00017,19.04758]
[1779754559899,29.3,77172.7,24.8,0.2364,0.00017,18.97823]
[1779754560502,29.3,77172.7,24.8,0.2364,0.00017,18.97823]
[1779754560526,29.3,77172.7,24.8,0.2364,0.00017,18.97823]
[1779754560786,29.3,77172.7,24.8,0.2364,0.00017,18.97823]
[1779754560781,29.3,77163.54,24.8,0.23484,0.00017,18.90698]
[1779754560877,29.3,77163.54,24.8,0.23484,0.00017,18.90698]
[1779754560891,29.3,77163.54,24.8,0.23484,0.00017,18.90698]
[1779754560904,29.3,77163.54,24.8,0.23484,0.00017,18.90698]
[1779754560968,29.3,77163.54,24.8,0.23484,0.00017,18.90698]
[1779754561444,29.3,77163.54,24.8,0.23484,0.00017,18.90698]
[1779754561553,29.3,77163.54,24.8,0.23484,0.00017,18.90698]
[1779754561655,29.3,77158.84,24.8,0.23405,0.00017,18.87027]
[1779754561823,29.3,77158.84,24.8,0.23405,0.00017,18.87027]
[1779754563893,29.3,77152.19,24.8,0.23292,0.00017,18.81811]
[1779754564292,29.3,77152.19,24.8,0.23292,0.00017,18.81811]
[1779754564560,29.3,77152.19,24.8,0.23292,0.00017,18.81811]
[1779754570325,29.3,77150.23,24.8,0.23259,0.00017,18.8029]
[1779754570773,29.3,77150.23,24.8,0.23259,0.00017,18.8029]
[1779754571580,29.3,77141.98,24.8,0.2312,0.00017,18.73827]
[1779754576811,29.31,77143.73,24.8,0.23151,0.00017,18.75269]
[1779754581997,29.31,77144.68,24.8,0.2317,0.00017,18.76144]
[1779754587330,29.31,77144.96,24.8,0.23176,0.00017,18.76436]
[1779754593337,29.31,77143.77,24.8,0.23155,0.00017,18.75169]
[1779754599118,29.32,77140.31,24.8,0.231,0.00017,18.72587]
[1779754604154,29.32,77142.64,24.8,0.23141,0.00017,18.74535]
[1779754608305,29.32,77142.95,24.8,0.23148,0.00017,18.74841]
[1779754608618,29.32,77141.31,24.8,0.23121,0.00017,18.73591]
[1779754609049,29.32,77141.31,24.8,0.23121,0.00017,18.73591]
[1779754610800,29.33,77133.61,24.8,0.22992,0.00017,18.6754]
[1779754611910,29.33,77133.01,24.8,0.22982,0.00017,18.67086]
[1779754618192,29.33,77132.62,24.8,0.22978,0.00017,18.66896]
[1779754620671,29.33,77132.66,24.8,0.22979,0.00017,18.66947]
[1779754621049,29.33,77133.15,24.8,0.22989,0.00017,18.67395]
[1779754624266,29.33,77135.05,24.8,0.23022,0.00017,18.68935]
[1779754625381,29.33,77135.05,24.8,0.23022,0.00017,18.68953]
[1779754631348,29.34,77137.86,24.8,0.23072,0.00017,18.71286]
[1779754635393,29.34,77135.96,24.8,0.23041,0.00017,18.69833]
[1779754641703,29.34,77135.94,24.8,0.23043,0.00017,18.69924]
[1779754647460,29.34,77135.87,24.8,0.23044,0.00017,18.69967]
[1779754652495,29.35,77134.45,24.8,0.23019,0.00017,18.68486]
[1779754654050,29.35,77134.14,24.8,0.23014,0.00017,18.68259]
[1779754654468,29.35,77134.14,24.8,0.23014,0.00017,18.68259]
[1779754654573,29.35,77134.14,24.8,0.23014,0.00017,18.68259]
[1779754654851,29.35,77134.14,24.8,0.23014,0.00017,18.68259]
[1779754655511,29.35,77131.2,24.8,0.22965,0.00017,18.65956]
[1779754655561,29.35,77125.25,24.8,0.22865,0.00017,18.61275]
[1779754661558,29.35,77125.44,24.8,0.2287,0.00017,18.61487]
[1779754665593,29.35,77116.26,24.8,0.22717,0.00017,18.54268]
[1779754668757,29.35,77115.14,24.8,0.22699,0.00017,18.53419]
[1779754671964,29.35,77113.77,24.8,0.22678,0.00017,18.52418]
[1779754677813,29.36,77110.28,24.8,0.22622,0.00017,18.49762]
[1779754682140,29.36,77106.4,24.8,0.22561,0.00017,18.46813]
[1779754682709,29.36,77116.51,24.8,0.2273,0.00017,18.54865]
[1779754687744,29.36,77113.26,24.8,0.22677,0.00017,18.52374]
[1779754688751,29.36,77102.05,24.8,0.22491,0.00017,18.43491]
[1779754690015,29.36,77101.42,24.8,0.22482,0.00017,18.43021]
[1779754694793,29.37,77112.46,24.8,0.22668,0.00017,18.51932]
[1779754700836,29.37,77112.85,24.8,0.22678,0.00017,18.52366]
[1779754705870,29.37,77116.29,24.8,0.22737,0.00017,18.5518]
[1779754715939,29.38,77116.3,24.8,0.22737,0.00017,18.54889]
[1779754720976,29.38,77109.01,24.8,0.22617,0.00017,18.4919]
[1779754726011,29.38,77103.0,24.8,0.22519,0.00017,18.44524]
[1779754730684,29.39,77103.4,24.8,0.22527,0.00017,18.44917]
[1779754730690,29.39,77103.4,24.8,0.22527,0.00017,18.44917]
[1779754730773,29.39,77103.21,24.8,0.22525,0.00017,18.44815]
[1779754733135,29.39,77101.37,24.8,0.22495,0.00017,18.43363]
[1779754733520,29.39,77101.37,24.8,0.22495,0.00017,18.43363]
[1779754733533,29.39,77101.37,24.8,0.22495,0.00017,18.43363]
[1779754733928,29.39,77100.79,24.8,0.22485,0.00017,18.4291]
[1779754734856,29.39,77091.36,24.8,0.22329,0.00017,18.35408]
[1779754736625,29.39,77090.73,24.8,0.22319,0.00017,18.34911]
[1779754739255,29.39,77080.85,24.8,0.22157,0.00016,18.27059]
[1779754747158,29.39,77081.15,24.8,0.22165,0.00016,18.27435]
[1779754752192,29.39,77079.15,24.8,0.22134,0.00016,18.2593]
[1779754757446,29.4,77077.79,24.8,0.22113,0.00016,18.24926]
[1779754762498,29.4,77069.76,24.8,0.21984,0.00016,18.18635]
[1779754767126,29.4,77066.63,24.8,0.21936,0.00016,18.1628]
[1779754767551,29.41,77058.22,24.8,0.218,0.00016,18.09567]
[1779754768840,29.41,77058.22,24.8,0.218,0.00016,18.09567]
[1779754770428,29.41,77058.26,24.8,0.21801,0.00016,18.09641]
[1779754776154,29.41,77061.69,24.8,0.21858,0.00016,18.12184]
[1779754777350,29.41,77063.53,24.8,0.21889,0.00016,18.13696]
[1779754778851,29.41,77064.75,24.8,0.2191,0.00016,18.14708]
[1779754778894,29.41,77064.75,24.8,0.2191,0.00016,18.14708]
[1779754779276,29.42,77068.1,24.8,0.21966,0.00016,18.17458]
[1779754779318,29.42,77068.1,24.8,0.21966,0.00016,18.17458]
[1779754779360,29.42,77068.1,24.8,0.21966,0.00016,18.17458]
[1779754779587,29.42,77068.1,24.8,0.21966,0.00016,18.17458]
[1779754779717,29.42,77077.24,24.8,0.22116,0.00016,18.24773]
[1779754782243,29.42,77085.3,24.8,0.22251,0.00016,18.313]
[1779754785538,29.42,77084.99,24.8,0.22247,0.00016,18.31106]
[1779754785562,29.42,77084.99,24.8,0.22247,0.00016,18.31106]
[1779754790226,29.42,77087.37,24.8,0.22289,0.00016,18.3314]
[1779754791218,29.42,77087.11,24.8,0.22285,0.00016,18.32958]
[1779754791991,29.43,77091.47,24.8,0.22358,0.00017,18.36492]
[1779754793055,29.43,77094.09,24.8,0.22402,0.00017,18.38576]
[1779754793672,29.43,77093.73,24.8,0.22397,0.00017,18.38341]
[1779754799534,29.43,77089.35,24.8,0.22327,0.00017,18.34977]
[1779754801275,29.43,77089.22,24.8,0.22325,0.00017,18.34899]
[1779754801548,29.43,77089.34,24.8,0.22328,0.00017,18.3502]
[1779754806808,29.44,77088.2,24.8,0.22313,0.00017,18.34287]
[1779754809041,29.44,77088.84,24.8,0.22325,0.00017,18.34869]
[1779754811983,29.44,77089.06,24.8,0.22331,0.00017,18.35152]
[1779754812014,29.44,77088.88,24.8,0.22329,0.00017,18.35044]
[1779754814008,29.44,77082.13,24.8,0.22218,0.00016,18.29693]
[1779754814367,29.44,77082.61,24.8,0.22227,0.00016,18.30108]
[1779754814823,29.44,77068.2,24.8,0.2199,0.00016,18.18614]
[1779754818358,29.45,77064.63,24.8,0.21934,0.00016,18.1585]
[1779754823703,29.45,77057.86,24.8,0.21828,0.00016,18.10623]
[1779754826369,29.45,77061.03,24.8,0.21881,0.00016,18.13236]
[1779754829905,29.46,77065.98,24.8,0.21964,0.00016,18.17293]
[1779754833243,29.46,77065.81,24.8,0.21959,0.00016,18.16789]
[1779754833354,29.46,77065.81,24.8,0.21959,0.00016,18.16789]
[1779754838807,29.46,77074.51,24.8,0.22104,0.00016,18.23857]
[1779754841645,29.46,77074.51,24.8,0.22104,0.00016,18.23857]
[1779754842318,29.46,77071.07,24.8,0.22048,0.00016,18.21163]
[1779754847438,29.47,77075.91,24.8,0.2213,0.00016,18.25121]
[1779754852320,29.47,77073.27,24.8,0.22088,0.00016,18.23098]
[1779754857941,29.47,77070.42,24.8,0.22044,0.00016,18.20934]
[1779754862977,29.47,77070.47,24.8,0.22047,0.00016,18.21067]
[1779754868011,29.47,77070.68,24.8,0.22052,0.00016,18.21321]
[1779754873046,29.48,77070.62,24.8,0.22053,0.00016,18.21352]
[1779754874735,29.48,77070.87,24.8,0.22057,0.00016,18.21567]
[1779754880095,29.48,77070.42,24.8,0.22052,0.00016,18.21311]
[1779754880302,29.48,77070.42,24.8,0.22052,0.00016,18.21311]
[1779754880323,29.48,77070.42,24.8,0.22052,0.00016,18.21311]
[1779754886025,29.48,77067.2,24.8,0.22001,0.00016,18.18823]
[1779754887487,29.48,77071.1,24.8,0.22066,0.00016,18.21972]
[1779754892822,29.48,77071.59,24.8,0.22071,0.00016,18.21978]
[1779754898891,29.49,77070.17,24.8,0.2205,0.00016,18.20931]
[1779754904264,29.49,77066.14,24.8,0.21987,0.00016,18.17847]
[1779754910009,29.49,77068.69,24.8,0.2203,0.00016,18.19963]
[1779754915159,29.5,77068.87,24.8,0.22035,0.00016,18.202]
[1779754920696,29.5,77068.68,24.8,0.22033,0.00016,18.20122]
[1779754920797,29.5,77068.68,24.8,0.22033,0.00016,18.20122]
[1779754920834,29.5,77068.68,24.8,0.22033,0.00016,18.20122]
[1779754920845,29.5,77068.68,24.8,0.22033,0.00016,18.20122]
[1779754921157,29.5,77068.68,24.8,0.22033,0.00016,18.20122]
[1779754921088,29.5,77069.04,24.8,0.2204,0.00016,18.20438]
[1779754921816,29.5,77058.69,24.8,0.21871,0.00016,18.12176]
[1779754922771,29.5,77058.69,24.8,0.21871,0.00016,18.12176]
[1779754928438,29.5,77051.0,24.8,0.21748,0.00016,18.06118]
[1779754933472,29.5,77049.3,24.8,0.21723,0.00016,18.04855]
[1779754935112,29.5,77049.3,24.8,0.21723,0.00016,18.04855]
[1779754941109,29.51,77045.34,24.8,0.21661,0.00016,18.01818]
[1779754943422,29.51,77045.34,24.8,0.21664,0.00016,18.01917]
[1779754949634,29.51,77045.68,24.8,0.21671,0.00016,18.02263]
[1779754949943,29.51,77045.68,24.8,0.21671,0.00016,18.02263]
[1779754949951,29.51,77045.68,24.8,0.21671,0.00016,18.02263]
[1779754951310,29.51,77039.53,24.8,0.2157,0.00016,17.97005]
[1779754956687,29.52,77038.54,24.8,0.21557,0.00016,17.96368]
[1779754962123,29.52,77036.81,24.8,0.21532,0.00016,17.95111]
[1779754963317,29.52,77034.39,24.8,0.21495,0.00016,17.93235]
[1779754967142,29.53,77040.04,24.8,0.21588,0.00016,17.9789]
[1779754976221,29.53,77036.47,24.8,0.21536,0.00016,17.95307]
[1779754976521,29.54,77036.94,24.8,0.21546,0.00016,17.95795]
[1779754982244,29.54,77035.0,24.8,0.2152,0.00016,17.94458]
[1779754983181,29.54,77035.0,24.8,0.2152,0.00016,17.94458]
[1779754992944,29.55,77033.81,24.8,0.21509,0.00016,17.93924]
[1779754998986,29.56,77033.78,24.8,0.21513,0.00016,17.94127]
[1779754999462,29.56,77033.78,24.8,0.21513,0.00016,17.94127]
[1779755005028,29.57,77034.74,24.8,0.21533,0.00016,17.95117]
[1779755009990,29.57,77035.0,24.8,0.2154,0.00016,17.95467]
[1779755011466,29.57,77028.82,24.8,0.21439,0.00016,17.90133]
[1779755012359,29.57,77028.78,24.8,0.21439,0.00016,17.90142]
[1779755016354,29.58,77028.99,24.8,0.21446,0.00016,17.90473]
[1779755019310,29.58,77027.33,24.8,0.21422,0.00016,17.89259]
[1779755019368,29.58,77027.33,24.8,0.21422,0.00016,17.89259]
[1779755025172,29.59,77026.91,24.8,0.2142,0.00016,17.89162]
[1779755026903,29.59,77027.53,24.8,0.21431,0.00016,17.897]
[1779755033228,29.59,77026.13,24.8,0.21414,0.00016,17.8885]
[1779755038263,29.6,77026.17,24.8,0.21418,0.00016,17.89071]
[1779755041921,29.6,77032.91,24.8,0.21529,0.00016,17.94589]
[1779755041924,29.6,77032.91,24.8,0.21529,0.00016,17.94589]
[1779755041953,29.6,77032.91,24.8,0.21529,0.00016,17.94589]
[1779755042862,29.6,77035.2,24.8,0.21566,0.00016,17.96455]
[1779755047908,29.6,77036.43,24.8,0.21588,0.00016,17.97523]
[1779755048032,29.6,77036.43,24.8,0.21588,0.00016,17.97523]
[1779755048225,29.6,77036.43,24.8,0.21588,0.00016,17.97523]
[1779755048184,29.61,77036.59,24.8,0.21592,0.00016,17.97732]
[1779755049073,29.61,77036.59,24.8,0.21592,0.00016,17.97732]
[1779755049074,29.61,77041.98,24.8,0.2168,0.00016,18.02068]
[1779755054413,29.61,77045.79,24.8,0.21743,0.00016,18.05187]
[1779755062454,29.61,77046.78,24.8,0.21761,0.00016,18.06068]
[1779755062628,29.61,77046.78,24.8,0.21761,0.00016,18.06068]
[1779755066492,29.61,77048.29,24.8,0.21787,0.00016,18.07378]
[1779755073511,29.62,77049.04,24.8,0.21799,0.00016,18.07682]
[1779755078802,29.62,77049.34,24.8,0.21805,0.00016,18.08004]
[1779755081997,29.62,77050.21,24.8,0.2182,0.00016,18.0873]
[1779755083863,29.62,77051.04,24.8,0.21835,0.00016,18.09439]
[1779755084547,29.62,77051.07,24.8,0.21835,0.00016,18.09478]
[1779755084917,29.62,77051.07,24.8,0.21835,0.00016,18.09478]
[1779755084933,29.62,77051.07,24.8,0.21835,0.00016,18.09478]
[1779755085055,29.62,77051.07,24.8,0.21835,0.00016,18.09478]
[1779755085064,29.62,77051.07,24.8,0.21835,0.00016,18.09478]
[1779755085282,29.62,77051.07,24.8,0.21835,0.00016,18.09478]
[1779755085138,29.62,77051.49,24.8,0.21843,0.00016,18.09828]
[1779755085754,29.62,77066.02,24.8,0.22079,0.00016,18.21393]
[1779755086465,29.62,77066.02,24.8,0.22079,0.00016,18.21393]
[1779755093651,29.63,77067.24,24.8,0.22104,0.00016,18.22615]
[1779755098686,29.63,77068.12,24.8,0.22122,0.00016,18.23465]
[1779755104728,29.64,77068.7,24.8,0.22135,0.00016,18.24098]
[1779755110586,29.64,77071.0,24.8,0.22174,0.00016,18.26003]
[1779755117537,29.64,77070.91,24.8,0.22176,0.00016,18.26079]
[1779755117541,29.64,77070.91,24.8,0.22176,0.00016,18.26079]
[1779755122854,29.65,77070.89,24.8,0.2218,0.00016,18.26269]
[1779755125909,29.65,77070.34,24.8,0.22172,0.00016,18.25878]
[1779755125924,29.65,77070.34,24.8,0.22172,0.00016,18.25878]
[1779755126045,29.65,77070.34,24.8,0.22172,0.00016,18.25878]
[1779755126101,29.65,77070.34,24.8,0.22172,0.00016,18.25878]
[1779755126146,29.65,77066.5,24.8,0.2211,0.00016,18.22879]
[1779755126479,29.65,77066.5,24.8,0.2211,0.00016,18.22879]
[1779755127267,29.65,77066.5,24.8,0.2211,0.00016,18.22879]
[1779755132924,29.65,77062.93,24.8,0.22051,0.00016,18.19705]
[1779755136085,29.66,77064.27,24.8,0.22073,0.00016,18.20797]
[1779755136167,29.66,77063.84,24.8,0.22066,0.00016,18.2047]
[1779755138227,29.66,77064.37,24.8,0.22075,0.00016,18.20906]
[1779755138287,29.66,77064.42,24.8,0.22076,0.00016,18.20961]
[1779755139051,29.66,77064.42,24.8,0.22076,0.00016,18.20961]
[1779755141323,29.66,77052.87,24.8,0.21889,0.00016,18.11787]
[1779755141468,29.66,77052.9,24.8,0.21889,0.00016,18.11822]
[1779755142282,29.66,77051.27,24.8,0.21863,0.00016,18.10532]
[1779755143910,29.66,77049.9,24.8,0.21841,0.00016,18.0945]
[1779755144427,29.66,77046.63,24.8,0.21788,0.00016,18.06855]
[1779755145150,29.66,77046.63,24.8,0.21788,0.00016,18.06855]
[1779755147013,29.66,77042.48,24.8,0.21722,0.00016,18.03574]
[1779755149860,29.66,77041.86,24.8,0.21713,0.00016,18.03114]
[1779755151136,29.66,77042.03,24.8,0.21716,0.00016,18.03286]
[1779755156472,29.66,77042.77,24.8,0.2173,0.00016,18.03987]
[1779755156830,29.66,77042.77,24.8,0.2173,0.00016,18.03987]
[1779755158217,29.66,77042.81,24.8,0.21731,0.00016,18.04038]
[1779755160982,29.66,77042.55,24.8,0.21728,0.00016,18.03889]
[1779755161053,29.66,77042.55,24.8,0.21728,0.00016,18.03889]
[1779755162407,29.67,77042.32,24.8,0.21725,0.00016,18.03726]
[1779755163483,29.67,77042.49,24.8,0.21729,0.00016,18.03899]
[1779755169177,29.67,77042.96,24.8,0.21737,0.00016,18.04316]
[1779755170365,29.67,77042.96,24.8,0.21737,0.00016,18.04316]
[1779755176437,29.67,77052.62,24.8,0.21896,0.00016,18.1211]
[1779755182269,29.67,77053.41,24.8,0.2191,0.00016,18.12801]
[1779755190324,29.67,77053.25,24.8,0.21909,0.00016,18.12759]
[1779755195359,29.68,77053.3,24.8,0.21907,0.00016,18.12417]
[1779755195884,29.68,77053.3,24.8,0.21907,0.00016,18.12417]
[1779755198037,29.68,77056.48,24.8,0.21959,0.00016,18.14957]
[1779755198049,29.68,77056.48,24.8,0.21959,0.00016,18.14957]
[1779755200232,29.68,77061.04,24.8,0.22034,0.00016,18.18603]
[1779755203586,29.68,77060.98,24.8,0.22033,0.00016,18.18576]
[1779755207698,29.68,77060.98,24.8,0.22034,0.00016,18.18582]
[1779755210852,29.68,77064.88,24.8,0.22098,0.00016,18.21702]
[1779755215868,29.68,77065.04,24.8,0.221,0.00016,18.21837]
[1779755220375,29.68,77065.02,24.8,0.221,0.00016,18.21834]
[1779755220381,29.68,77065.02,24.8,0.221,0.00016,18.21834]
[1779755225573,29.68,77073.67,24.8,0.22242,0.00016,18.28679]
[1779755230848,29.68,77072.97,24.8,0.22229,0.00016,18.28099]
[1779755234002,29.68,77079.36,24.8,0.22334,0.00016,18.33135]
[1779755234034,29.68,77079.36,24.8,0.22334,0.00016,18.33135]
[1779755238068,29.68,77085.87,24.8,0.22439,0.00016,18.38193]
[1779755238257,29.68,77085.87,24.8,0.22439,0.00016,18.38193]
[1779755238458,29.68,77085.87,24.8,0.22439,0.00016,18.38193]
[1779755238444,29.67,77085.05,24.8,0.22425,0.00016,18.37529]
[1779755239020,29.67,77094.31,24.8,0.22578,0.00016,18.44819]
[1779755241335,29.67,77094.61,24.8,0.22583,0.00016,18.45053]
[1779755241648,29.67,77094.64,24.8,0.22583,0.00016,18.45072]
[1779755241653,29.67,77094.64,24.8,0.22583,0.00016,18.45072]
[1779755241685,29.67,77095.39,24.8,0.22595,0.00017,18.45661]
[1779755243066,29.67,77095.39,24.8,0.22595,0.00017,18.45661]
[1779755245170,29.67,77095.74,24.8,0.226,0.00017,18.45901]
[1779755247436,29.67,77095.77,24.8,0.226,0.00017,18.45901]
[1779755248182,29.67,77098.38,24.8,0.22643,0.00017,18.47952]
[1779755248354,29.67,77098.38,24.8,0.22643,0.00017,18.47952]
[1779755248641,29.67,77098.13,24.8,0.22639,0.00017,18.47727]
[1779755248858,29.67,77098.13,24.8,0.22639,0.00017,18.47727]
[1779755249220,29.67,77098.13,24.8,0.22639,0.00017,18.47727]
[1779755249361,29.67,77098.13,24.8,0.22639,0.00017,18.47727]
[1779755252948,29.67,77097.91,24.8,0.22631,0.00017,18.47073]
[1779755253051,29.67,77097.91,24.8,0.22631,0.00017,18.47073]
[1779755253471,29.67,77097.91,24.8,0.22631,0.00017,18.47073]
[1779755253513,29.67,77097.91,24.8,0.22631,0.00017,18.47073]
[1779755256064,29.67,77092.75,24.8,0.22545,0.00016,18.42978]
[1779755262296,29.67,77090.75,24.8,0.22511,0.00016,18.41361]
[1779755262298,29.67,77090.75,24.8,0.22511,0.00016,18.41361]
[1779755267868,29.67,77093.23,24.8,0.22551,0.00016,18.43266]
[1779755268533,29.67,77093.23,24.8,0.22551,0.00016,18.43266]
[1779755270445,29.67,77095.73,24.8,0.22592,0.00017,18.45224]
[1779755270494,29.67,77095.73,24.8,0.22592,0.00017,18.45224]
[1779755270632,29.67,77096.1,24.8,0.22598,0.00017,18.45504]
[1779755270728,29.67,77096.1,24.8,0.22598,0.00017,18.45504]
[1779755270998,29.67,77096.1,24.8,0.22598,0.00017,18.45504]
[1779755271052,29.67,77101.53,24.8,0.22687,0.00017,18.49759]
[1779755272894,29.67,77102.04,24.8,0.22695,0.00017,18.50159]
[1779755273049,29.67,77102.04,24.8,0.22695,0.00017,18.50159]
[1779755276628,29.67,77102.9,24.8,0.22709,0.00017,18.50811]
[1779755276634,29.67,77102.9,24.8,0.22709,0.00017,18.50811]
[1779755276930,29.67,77102.92,24.8,0.22709,0.00017,18.50821]
[1779755278014,29.67,77102.92,24.8,0.22709,0.00017,18.50821]
[1779755278186,29.67,77102.92,24.8,0.22709,0.00017,18.50821]
[1779755279952,29.66,77094.2,24.8,0.22564,0.00016,18.43921]
[1779755280962,29.66,77094.2,24.8,0.22564,0.00016,18.43921]
[1779755282170,29.66,77093.6,24.8,0.22554,0.00016,18.43431]
[1779755287388,29.66,77091.51,24.8,0.22519,0.00016,18.41755]
[1779755291007,29.66,77091.97,24.8,0.22526,0.00016,18.42093]
[1779755292872,29.66,77092.2,24.8,0.22529,0.00016,18.42262]
[1779755292902,29.66,77092.2,24.8,0.22529,0.00016,18.42262]
[1779755293262,29.66,77092.2,24.8,0.22529,0.00016,18.42262]
[1779755298224,29.66,77098.6,24.8,0.22634,0.00017,18.47238]
[1779755303464,29.66,77099.47,24.8,0.22647,0.00017,18.47849]
[1779755309160,29.66,77098.87,24.8,0.22634,0.00017,18.47268]
[1779755309791,29.66,77098.87,24.8,0.22634,0.00017,18.47268]
[1779755310527,29.66,77098.87,24.8,0.22634,0.00017,18.47268]
[1779755310934,29.66,77097.67,24.8,0.22614,0.00017,18.46309]
[1779755311049,29.66,77097.67,24.8,0.22614,0.00017,18.46309]
[1779755311284,29.66,77097.67,24.8,0.22614,0.00017,18.46309]
[1779755311428,29.65,77086.93,24.8,0.22433,0.00016,18.37397]
[1779755311593,29.65,77086.93,24.8,0.22433,0.00016,18.37397]
[1779755313306,29.65,77084.51,24.8,0.22393,0.00016,18.35483]
[1779755317592,29.65,77085.03,24.8,0.22402,0.00016,18.35879]
[1779755317941,29.65,77085.03,24.8,0.22402,0.00016,18.35879]
[1779755319763,29.65,77088.62,24.8,0.2246,0.00016,18.38701]
[1779755323830,29.65,77088.87,24.8,0.22464,0.00016,18.38872]
[1779755324265,29.65,77089.22,24.8,0.2247,0.00016,18.39144]
[1779755329301,29.65,77088.08,24.8,0.22451,0.00016,18.38229]
[1779755329918,29.65,77088.08,24.8,0.22451,0.00016,18.38229]
[1779755330345,29.65,77088.08,24.8,0.22451,0.00016,18.38229]
[1779755336349,29.65,77090.84,24.8,0.22495,0.00016,18.40376]
[1779755341192,29.65,77089.44,24.8,0.22472,0.00016,18.39259]
[1779755346422,29.65,77089.41,24.8,0.22471,0.00016,18.39206]
[1779755347260,29.65,77089.41,24.8,0.22471,0.00016,18.39206]
[1779755347637,29.65,77089.41,24.8,0.22471,0.00016,18.39202]
[1779755350570,29.65,77089.56,24.8,0.22473,0.00016,18.39311]
[1779755350626,29.65,77089.2,24.8,0.22467,0.00016,18.39023]
[1779755350679,29.65,77089.2,24.8,0.22467,0.00016,18.39023]
[1779755351038,29.65,77089.2,24.8,0.22467,0.00016,18.39023]
[1779755352933,29.65,77092.42,24.8,0.2252,0.00016,18.41551]
[1779755353472,29.65,77092.42,24.8,0.2252,0.00016,18.41551]
[1779755359513,29.65,77091.79,24.8,0.22509,0.00016,18.4101]
[1779755365555,29.65,77090.99,24.8,0.22495,0.00016,18.40342]
[1779755365927,29.65,77090.99,24.8,0.22495,0.00016,18.40342]
[1779755371597,29.65,77091.63,24.8,0.22501,0.00016,18.40377]
[1779755376632,29.65,77090.97,24.8,0.2249,0.00016,18.39832]
[1779755381668,29.65,77090.82,24.8,0.22487,0.00016,18.39691]
[1779755386705,29.65,77090.79,24.8,0.22486,0.00016,18.39646]
[1779755390080,29.64,77090.77,24.8,0.22485,0.00016,18.39622]
[1779755390218,29.64,77090.77,24.8,0.22485,0.00016,18.39622]
[1779755390244,29.64,77090.77,24.8,0.22485,0.00016,18.39622]
[1779755390354,29.64,77090.77,24.8,0.22485,0.00016,18.39622]
[1779755390445,29.64,77090.77,24.8,0.22485,0.00016,18.39622]
[1779755390877,29.64,77090.77,24.8,0.22485,0.00016,18.39614]
[1779755391263,29.65,77066.04,24.8,0.2208,0.00016,18.20069]
[1779755392010,29.65,77066.04,24.8,0.2208,0.00016,18.20069]
[1779755392263,29.65,77066.04,24.8,0.2208,0.00016,18.20069]
[1779755392783,29.65,77064.59,24.8,0.22057,0.00016,18.18938]
[1779755393845,29.65,77064.56,24.8,0.22056,0.00016,18.18914]
[1779755394193,29.65,77064.56,24.8,0.22056,0.00016,18.18914]
[1779755394460,29.65,77064.56,24.8,0.22056,0.00016,18.18914]
[1779755394539,29.65,77064.56,24.8,0.22056,0.00016,18.18914]
[1779755397761,29.65,77063.65,24.8,0.22043,0.00016,18.18274]
[1779755397768,29.65,77063.65,24.8,0.22043,0.00016,18.18274]
[1779755397783,29.65,77063.65,24.8,0.22043,0.00016,18.18274]
[1779755398193,29.65,77063.65,24.8,0.22043,0.00016,18.18274]
[1779755398433,29.65,77060.16,24.8,0.21987,0.00016,18.15546]
[1779755400764,29.65,77059.23,24.8,0.21972,0.00016,18.14816]
[1779755401244,29.65,77059.23,24.8,0.21972,0.00016,18.14816]
[1779755401281,29.65,77058.93,24.8,0.21968,0.00016,18.14594]
[1779755402341,29.65,77058.93,24.8,0.21968,0.00016,18.14594]
[1779755403616,29.65,77058.93,24.8,0.21968,0.00016,18.146]
[1779755405400,29.65,77058.88,24.8,0.21967,0.00016,18.14568]
[1779755405401,29.65,77058.88,24.8,0.21967,0.00016,18.14568]
[1779755410760,29.65,77058.19,24.8,0.21956,0.00016,18.14045]
[1779755412050,29.65,77060.75,24.8,0.21999,0.00016,18.161]
[1779755412246,29.65,77060.75,24.8,0.21999,0.00016,18.161]
[1779755412353,29.65,77060.75,24.8,0.21999,0.00016,18.161]
[1779755412409,29.65,77063.64,24.8,0.22046,0.00016,18.18416]
[1779755415268,29.65,77070.91,24.8,0.22165,0.00016,18.24195]
[1779755416468,29.65,77074.0,24.8,0.22216,0.00016,18.26659]
[1779755421957,29.65,77074.96,24.8,0.22232,0.00016,18.27456]
[1779755422698,29.65,77074.96,24.8,0.22232,0.00016,18.27456]
[1779755429979,29.65,77074.72,24.8,0.22229,0.00016,18.2729]
[1779755434820,29.66,77077.29,24.8,0.22268,0.00016,18.28923]
[1779755438354,29.66,77077.14,24.8,0.22266,0.00016,18.28821]
[1779755438376,29.66,77077.14,24.8,0.22266,0.00016,18.28821]
[1779755438381,29.66,77077.14,24.8,0.22266,0.00016,18.28821]
[1779755438461,29.66,77077.14,24.8,0.22266,0.00016,18.28821]
[1779755438475,29.66,77077.14,24.8,0.22266,0.00016,18.28821]
[1779755438533,29.66,77077.14,24.8,0.22266,0.00016,18.28821]
[1779755438680,29.66,77075.0,24.8,0.22231,0.00016,18.27139]
[1779755438811,29.66,77075.0,24.8,0.22231,0.00016,18.27139]
[1779755438920,29.66,77075.0,24.8,0.22231,0.00016,18.27139]
[1779755439361,29.66,77075.0,24.8,0.22231,0.00016,18.27139]
[1779755439489,29.66,77089.42,24.8,0.22468,0.00016,18.38538]
[1779755443493,29.66,77093.54,24.8,0.22537,0.00016,18.41799]
[1779755444663,29.66,77095.95,24.8,0.22577,0.00017,18.43706]
[1779755445050,29.66,77097.97,24.8,0.2261,0.00017,18.45295]
[1779755446521,29.66,77101.07,24.8,0.22661,0.00017,18.47735]
[1779755451936,29.66,77102.88,24.8,0.22691,0.00017,18.49152]
[1779755453479,29.66,77106.93,24.8,0.22758,0.00017,18.5233]
[1779755458721,29.66,77108.96,24.8,0.22791,0.00017,18.53868]
[1779755459395,29.65,77109.46,24.8,0.22798,0.00017,18.54226]
[1779755459406,29.65,77109.46,24.8,0.22798,0.00017,18.54226]
[1779755465265,29.65,77112.22,24.8,0.22843,0.00017,18.56325]
[1779755470300,29.65,77113.2,24.8,0.22858,0.00017,18.57027]
[1779755476342,29.65,77112.29,24.8,0.22841,0.00017,18.56249]
[1779755478735,29.65,77112.39,24.8,0.22843,0.00017,18.56317]
[1779755478903,29.65,77112.61,24.8,0.22846,0.00017,18.56479]
[1779755478908,29.65,77112.61,24.8,0.22846,0.00017,18.56479]
[1779755478994,29.65,77112.61,24.8,0.22846,0.00017,18.56479]
[1779755479172,29.65,77112.61,24.8,0.22846,0.00017,18.56479]
[1779755479528,29.65,77112.61,24.8,0.22846,0.00017,18.56479]
[1779755479596,29.65,77122.6,24.8,0.23013,0.00017,18.64293]
[1779755481731,29.65,77123.21,24.8,0.23023,0.00017,18.64765]
[1779755481825,29.65,77123.25,24.8,0.23023,0.00017,18.6479]
[1779755482274,29.65,77123.25,24.8,0.23023,0.00017,18.6479]
[1779755483850,29.65,77111.71,24.8,0.22831,0.00017,18.55751]
[1779755486909,29.65,77110.31,24.8,0.22807,0.00017,18.54641]
[1779755487592,29.65,77110.31,24.8,0.22807,0.00017,18.54641]
[1779755487693,29.65,77110.31,24.8,0.22807,0.00017,18.54641]
[1779755487958,29.65,77112.82,24.8,0.22849,0.00017,18.56603]
[1779755487971,29.65,77112.82,24.8,0.22849,0.00017,18.56603]
[1779755487999,29.65,77112.82,24.8,0.22849,0.00017,18.56603]
[1779755488194,29.65,77112.82,24.8,0.22849,0.00017,18.56603]
[1779755488273,29.65,77112.82,24.8,0.22849,0.00017,18.56603]
[1779755488427,29.65,77131.5,24.8,0.2316,0.00017,18.71192]
[1779755491594,29.65,77132.91,24.8,0.23184,0.00017,18.72262]
[1779755498485,29.64,77133.8,24.8,0.23193,0.00017,18.72435]
[1779755500054,29.64,77133.75,24.8,0.23192,0.00017,18.72369]
[1779755500067,29.64,77133.75,24.8,0.23192,0.00017,18.72369]
[1779755501339,29.64,77130.88,24.8,0.23143,0.00017,18.70109]
[1779755501371,29.64,77130.88,24.8,0.23143,0.00017,18.70109]
[1779755506552,29.64,77124.41,24.8,0.23034,0.00017,18.65006]
[1779755511587,29.64,77122.7,24.8,0.23004,0.00017,18.63632]
[1779755512606,29.64,77122.7,24.8,0.23004,0.00017,18.63632]
[1779755514159,29.64,77122.47,24.8,0.23,0.00017,18.63438]
[1779755514321,29.64,77122.47,24.8,0.23,0.00017,18.63438]
[1779755516347,29.64,77119.7,24.8,0.22953,0.00017,18.6126]
[1779755516412,29.64,77119.7,24.8,0.22953,0.00017,18.6126]
[1779755516622,29.64,77119.05,24.8,0.22942,0.00017,18.60747]
[1779755521657,29.64,77118.36,24.8,0.22929,0.00017,18.60117]
[1779755522882,29.64,77118.35,24.8,0.22928,0.00017,18.60092]
[1779755525976,29.63,77117.06,24.8,0.22906,0.00017,18.59017]
[1779755531728,29.63,77116.45,24.8,0.22892,0.00017,18.58408]
[1779755533767,29.63,77114.56,24.8,0.22861,0.00017,18.56907]
[1779755534050,29.63,77112.76,24.8,0.2283,0.00017,18.55477]
[1779755534373,29.63,77112.76,24.8,0.2283,0.00017,18.55477]
[1779755534749,29.63,77094.88,24.8,0.22533,0.00017,18.41407]
[1779755535878,29.63,77091.77,24.8,0.22482,0.00016,18.38953]
[1779755536811,29.63,77091.77,24.8,0.22482,0.00016,18.38953]
[1779755540092,29.63,77091.08,24.8,0.22471,0.00016,18.38415]
[1779755545827,29.63,77087.42,24.8,0.22411,0.00016,18.35554]
[1779755547123,29.63,77087.42,24.8,0.22411,0.00016,18.35554]
[1779755547840,29.63,77079.17,24.8,0.22276,0.00016,18.29043]
[1779755549154,29.63,77079.17,24.8,0.22276,0.00016,18.29043]
[1779755554444,29.63,77078.64,24.8,0.22265,0.00016,18.28257]
[1779755556609,29.63,77078.61,24.8,0.22265,0.00016,18.28264]
[1779755557018,29.63,77079.22,24.8,0.22276,0.00016,18.28777]
[1779755557257,29.63,77079.22,24.8,0.22276,0.00016,18.28777]
[1779755557290,29.63,77079.22,24.8,0.22276,0.00016,18.28777]
[1779755557302,29.63,77079.22,24.8,0.22276,0.00016,18.28777]
[1779755557316,29.63,77079.22,24.8,0.22276,0.00016,18.28777]
[1779755557354,29.63,77079.22,24.8,0.22276,0.00016,18.28777]
[1779755557396,29.63,77079.22,24.8,0.22276,0.00016,18.28777]
[1779755557433,29.63,77079.22,24.8,0.22276,0.00016,18.28777]
[1779755557435,29.63,77079.22,24.8,0.22276,0.00016,18.28777]
[1779755557465,29.63,77079.22,24.8,0.22276,0.00016,18.28777]
[1779755557474,29.63,77079.22,24.8,0.22276,0.00016,18.28777]
[1779755557608,29.63,77079.22,24.8,0.22276,0.00016,18.28777]
[1779755557836,29.63,77068.48,24.8,0.22101,0.00016,18.20289]
[1779755557859,29.63,77068.48,24.8,0.22101,0.00016,18.20289]
[1779755558358,29.63,77068.48,24.8,0.22101,0.00016,18.20289]
[1779755558831,29.63,77049.72,24.8,0.21796,0.00016,18.05371]
[1779755559096,29.63,77049.72,24.8,0.21796,0.00016,18.05371]
[1779755561352,29.64,77050.21,24.8,0.21804,0.00016,18.05782]
[1779755562521,29.64,77051.12,24.8,0.21819,0.00016,18.06545]
[1779755563058,29.64,77052.77,24.8,0.21847,0.00016,18.07876]
[1779755563260,29.64,77052.77,24.8,0.21847,0.00016,18.07876]
[1779755563406,29.64,77052.77,24.8,0.21847,0.00016,18.07876]
[1779755565535,29.64,77055.87,24.8,0.21897,0.00016,18.10362]
[1779755565539,29.64,77055.87,24.8,0.21897,0.00016,18.10362]
[1779755566960,29.64,77060.5,24.8,0.21973,0.00016,18.14071]
[1779755567012,29.64,77060.5,24.8,0.21973,0.00016,18.14071]
[1779755567421,29.64,77060.5,24.8,0.21973,0.00016,18.14071]
[1779755570150,29.64,77066.44,24.8,0.2207,0.00016,18.18806]
[1779755570203,29.64,77066.44,24.8,0.2207,0.00016,18.18806]
[1779755575922,29.64,77067.88,24.8,0.22094,0.00016,18.19949]
[1779755582270,29.64,77066.77,24.8,0.22076,0.00016,18.19064]
[1779755587648,29.64,77070.09,24.8,0.2213,0.00016,18.21697]
[1779755595594,29.64,77073.39,24.8,0.22183,0.00016,18.24277]
[1779755600724,29.64,77076.13,24.8,0.22227,0.00016,18.26428]
[1779755606246,29.63,77078.36,24.8,0.22263,0.00016,18.28135]
[1779755611052,29.63,77072.62,24.8,0.22168,0.00016,18.23546]
[1779755611282,29.63,77063.49,24.8,0.22015,0.00016,18.15857]
[1779755616318,29.63,77061.15,24.8,0.21977,0.00016,18.14023]
[1779755621351,29.64,77061.7,24.8,0.21987,0.00016,18.14499]
[1779755621964,29.64,77061.7,24.8,0.21987,0.00016,18.14499]
[1779755627393,29.64,77062.03,24.8,0.21994,0.00016,18.14806]
[1779755629125,29.64,77062.03,24.8,0.21994,0.00016,18.14806]
[1779755629181,29.64,77062.03,24.8,0.21994,0.00016,18.14806]
[1779755632724,29.64,77059.04,24.8,0.21946,0.00016,18.12463]
[1779755638472,29.64,77063.98,24.8,0.22028,0.00016,18.16465]
[1779755640238,29.64,77063.95,24.8,0.22027,0.00016,18.16446]
[1779755640413,29.64,77063.95,24.8,0.22027,0.00016,18.16446]
[1779755641049,29.64,77069.16,24.8,0.22112,0.00016,18.20588]
[1779755643667,29.64,77074.51,24.8,0.222,0.00016,18.24827]
[1779755648109,29.64,77071.75,24.8,0.22154,0.00016,18.22612]
[1779755651682,29.64,77069.47,24.8,0.22117,0.00016,18.208]
[1779755652970,29.64,77067.19,24.8,0.2208,0.00016,18.1899]
[1779755653262,29.64,77067.19,24.8,0.2208,0.00016,18.1899]
[1779755654061,29.64,77066.59,24.8,0.2207,0.00016,18.18515]
[1779755659621,29.64,77065.64,24.8,0.22055,0.00016,18.17781]
[1779755659958,29.64,77065.64,24.8,0.22055,0.00016,18.17781]
[1779755660018,29.64,77065.64,24.8,0.22055,0.00016,18.17781]
[1779755668185,29.64,77067.35,24.8,0.22083,0.00016,18.19166]
[1779755673719,29.64,77076.26,24.8,0.22225,0.00016,18.25794]
[1779755678754,29.64,77074.5,24.8,0.22196,0.00016,18.24377]
[1779755683970,29.64,77067.6,24.8,0.22083,0.00016,18.189]
[1779755689067,29.64,77069.35,24.8,0.22112,0.00016,18.203]
[1779755689475,29.64,77069.35,24.8,0.22112,0.00016,18.203]
[1779755689895,29.64,77060.03,24.8,0.2196,0.00016,18.12896]
[1779755690112,29.64,77060.03,24.8,0.2196,0.00016,18.12896]
[1779755690841,29.64,77060.03,24.8,0.2196,0.00016,18.12896]
[1779755692294,29.64,77056.82,24.8,0.21908,0.00016,18.10364]
[1779755693661,29.64,77056.52,24.8,0.21904,0.00016,18.10137]
[1779755694904,29.64,77056.38,24.8,0.21902,0.00016,18.10038]
[1779755699737,29.64,77056.97,24.8,0.21912,0.00016,18.10568]
[1779755700078,29.64,77057.27,24.8,0.21918,0.00016,18.10818]
[1779755700113,29.64,77057.27,24.8,0.21918,0.00016,18.10818]
[1779755700609,29.64,77057.27,24.8,0.21918,0.00016,18.10818]
[1779755701963,29.64,77058.35,24.8,0.21935,0.00016,18.11689]
[1779755702792,29.64,77057.66,24.8,0.21924,0.00016,18.11149]
[1779755702932,29.64,77047.35,24.8,0.21757,0.00016,18.02944]
[1779755704068,29.64,77041.86,24.8,0.21669,0.00016,17.9858]
[1779755709627,29.65,77039.64,24.8,0.21634,0.00016,17.9687]
[1779755713996,29.65,77040.36,24.8,0.21648,0.00016,17.9752]
[1779755719044,29.65,77040.3,24.8,0.21648,0.00016,17.9756]
[1779755724617,29.65,77041.01,24.8,0.21661,0.00016,17.98186]
[1779755724809,29.65,77041.01,24.8,0.21661,0.00016,17.98186]
[1779755725306,29.65,77041.19,24.8,0.21665,0.00016,17.98359]
[1779755731130,29.66,77048.66,24.8,0.21784,0.00016,18.03998]
[1779755733103,29.66,77048.66,24.8,0.21784,0.00016,18.03998]
[1779755737287,29.66,77039.91,24.8,0.21645,0.00016,17.97095]
[1779755742790,29.66,77038.32,24.8,0.21621,0.00016,17.95934]
[1779755745399,29.66,77037.72,24.8,0.21613,0.00016,17.95512]
[1779755748803,29.66,77033.33,24.8,0.21543,0.00016,17.92068]
[1779755748993,29.66,77033.33,24.8,0.21543,0.00016,17.92068]
[1779755749068,29.66,77033.33,24.8,0.21543,0.00016,17.92068]
[1779755749041,29.66,77033.33,24.8,0.21544,0.00016,17.92092]
[1779755753050,29.67,77027.13,24.8,0.21445,0.00016,17.8716]
[1779755753877,29.67,77026.78,24.8,0.21439,0.00016,17.86891]
[1779755755936,29.67,77030.98,24.8,0.21507,0.00016,17.90262]
[1779755760048,29.67,77029.44,24.8,0.21483,0.00016,17.89076]
[1779755763215,29.67,77026.64,24.8,0.2144,0.00016,17.86892]
[1779755768389,29.67,77030.89,24.8,0.2151,0.00016,17.90399]
[1779755773426,29.67,77026.69,24.8,0.21444,0.00016,17.87113]
[1779755778460,29.68,77027.57,24.8,0.2146,0.00016,17.87893]
[1779755787524,29.68,77027.78,24.8,0.21466,0.00016,17.88188]
[1779755799609,29.68,77028.48,24.8,0.21477,0.00016,17.88467]
[1779755804644,29.68,77028.27,24.8,0.21475,0.00016,17.88357]
[1779755809679,29.69,77028.13,24.8,0.21473,0.00016,17.88304]
[1779755815721,29.69,77028.89,24.8,0.21487,0.00016,17.88981]
[1779755820756,29.69,77028.87,24.8,0.21488,0.00016,17.89017]
[1779755824857,29.69,77028.87,24.8,0.21488,0.00016,17.89017]
[1779755829030,29.69,77022.4,24.8,0.21386,0.00016,17.83921]
[1779755829058,29.69,77022.4,24.8,0.21386,0.00016,17.83937]
[1779755829218,29.69,77022.4,24.8,0.21386,0.00016,17.83937]
[1779755829827,29.69,77012.15,24.8,0.21222,0.00016,17.7572]
[1779755830222,29.69,77012.15,24.8,0.21222,0.00016,17.7572]
[1779755830320,29.69,77012.15,24.8,0.21222,0.00016,17.7572]
[1779755830625,29.69,77012.15,24.8,0.21222,0.00016,17.7572]
[1779755831078,29.69,77012.15,24.8,0.21222,0.00016,17.7572]
[1779755831101,29.69,77012.15,24.8,0.21222,0.00016,17.7572]
[1779755831116,29.69,77001.81,24.8,0.21058,0.00016,17.6742]
[1779755831990,29.69,77001.81,24.8,0.21058,0.00016,17.6742]
[1779755833980,29.69,77003.0,24.8,0.21078,0.00016,17.6843]
[1779755839765,29.7,77000.44,24.8,0.2104,0.00016,17.66512]
[1779755842751,29.7,77000.74,24.8,0.21047,0.00016,17.66828]
[1779755847587,29.7,76994.52,24.8,0.20951,0.00016,17.61947]
[1779755847652,29.7,76994.52,24.8,0.20951,0.00016,17.61947]
[1779755849270,29.7,76988.42,24.8,0.20855,0.00016,17.57089]
[1779755850858,29.7,76987.48,24.8,0.20841,0.00016,17.56366]
[1779755851103,29.71,76970.16,24.8,0.20566,0.00016,17.41956]
[1779755851473,29.71,76970.16,24.8,0.20566,0.00016,17.41956]
[1779755852145,29.71,76970.16,24.8,0.20566,0.00016,17.41956]
[1779755852163,29.71,76970.16,24.8,0.20566,0.00016,17.41956]
[1779755852136,29.71,76976.85,24.8,0.20672,0.00016,17.47409]
[1779755852253,29.71,76976.85,24.8,0.20672,0.00016,17.47409]
[1779755852351,29.71,76976.85,24.8,0.20672,0.00016,17.47409]
[1779755852659,29.71,76976.85,24.8,0.20672,0.00016,17.47409]
[1779755852664,29.71,76976.85,24.8,0.20672,0.00016,17.47409]
[1779755853026,29.71,76976.85,24.8,0.20672,0.00016,17.47409]
[1779755853085,29.71,76983.14,24.8,0.20771,0.00016,17.52523]
[1779755853244,29.71,76983.14,24.8,0.20771,0.00016,17.52523]
[1779755854149,29.71,76983.14,24.8,0.20771,0.00016,17.52523]
[1779755854511,29.71,76982.03,24.8,0.20754,0.00016,17.51633]
[1779755854574,29.71,76982.03,24.8,0.20754,0.00016,17.51633]
[1779755854812,29.71,76982.03,24.8,0.20754,0.00016,17.51633]
[1779755854849,29.71,76982.03,24.8,0.20754,0.00016,17.51633]
[1779755854901,29.71,76982.03,24.8,0.20754,0.00016,17.51633]
[1779755855009,29.71,76983.3,24.8,0.20774,0.00016,17.52667]
[1779755855766,29.71,76983.3,24.8,0.20774,0.00016,17.52667]
[1779755856168,29.71,76992.67,24.8,0.20923,0.00016,17.60252]
[1779755857165,29.71,76992.67,24.8,0.20923,0.00016,17.60252]
[1779755858874,29.71,77001.33,24.8,0.21061,0.00016,17.67284]
[1779755859038,29.71,77001.33,24.8,0.21061,0.00016,17.67284]
[1779755860203,29.71,77001.64,24.8,0.21067,0.00016,17.6758]
[1779755860299,29.71,77001.64,24.8,0.21067,0.00016,17.6758]
[1779755861049,29.71,77009.29,24.8,0.21189,0.00016,17.73765]
[1779755862417,29.71,77009.53,24.8,0.21194,0.00016,17.73987]
[1779755863063,29.71,77001.19,24.8,0.21061,0.00016,17.673]
[1779755868098,29.72,76999.25,24.8,0.21033,0.00016,17.65861]
[1779755870557,29.72,76999.28,24.8,0.21035,0.00016,17.65937]
[1779755873286,29.72,76998.98,24.8,0.21031,0.00016,17.65774]
[1779755874140,29.72,76999.17,24.8,0.21035,0.00016,17.65965]
[1779755874730,29.72,76999.17,24.8,0.21035,0.00016,17.65965]
[1779755875725,29.72,76999.04,24.8,0.21034,0.00016,17.65898]
[1779755875776,29.72,76999.04,24.8,0.21034,0.00016,17.65898]
[1779755876154,29.72,76993.96,24.8,0.20954,0.00016,17.61847]
[1779755876417,29.72,76993.96,24.8,0.20954,0.00016,17.61847]
[1779755876852,29.72,76993.96,24.8,0.20954,0.00016,17.61847]
[1779755877161,29.72,76987.98,24.8,0.2086,0.00016,17.5706]
[1779755878773,29.72,76986.69,24.8,0.2084,0.00016,17.56039]
[1779755878859,29.72,76986.69,24.8,0.2084,0.00016,17.56039]
[1779755879175,29.72,76988.27,24.8,0.20866,0.00016,17.57335]
[1779755881522,29.73,76986.1,24.8,0.20833,0.00016,17.55659]
[1779755882206,29.73,76986.1,24.8,0.20833,0.00016,17.55659]
[1779755883050,29.73,76984.22,24.8,0.20804,0.00016,17.54181]
[1779755883073,29.73,76984.22,24.8,0.20805,0.00016,17.54222]
[1779755884081,29.73,76984.22,24.8,0.20805,0.00016,17.54222]
[1779755884213,29.73,76957.96,24.8,0.20394,0.00016,17.33009]
[1779755884410,29.73,76957.96,24.8,0.20394,0.00016,17.33009]
[1779755884445,29.73,76957.96,24.8,0.20394,0.00016,17.33009]
[1779755885219,29.73,76953.23,24.8,0.20321,0.00016,17.29202]
[1779755885644,29.73,76953.23,24.8,0.20321,0.00016,17.29202]
[1779755886178,29.73,76953.23,24.8,0.20322,0.00016,17.29239]
[1779755886296,29.73,76953.23,24.8,0.20322,0.00016,17.29239]
[1779755886377,29.73,76953.23,24.8,0.20322,0.00016,17.29239]
[1779755886638,29.73,76953.23,24.8,0.20322,0.00016,17.29239]
[1779755886958,29.73,76953.23,24.8,0.20322,0.00016,17.29239]
[1779755887148,29.73,76950.76,24.8,0.20285,0.00016,17.27272]
[1779755887494,29.73,76950.76,24.8,0.20285,0.00016,17.27272]
[1779755887947,29.73,76950.76,24.8,0.20285,0.00016,17.27272]
[1779755888173,29.73,76940.62,24.8,0.20128,0.00015,17.1906]
[1779755888540,29.73,76940.62,24.8,0.20128,0.00015,17.1906]
[1779755888616,29.73,76940.62,24.8,0.20128,0.00015,17.1906]
[1779755889145,29.73,76932.85,24.8,0.20009,0.00015,17.12791]
[1779755890988,29.73,76933.38,24.8,0.20019,0.00015,17.13279]
[1779755893049,29.74,76933.49,24.8,0.20021,0.00015,17.13424]
[1779755893077,29.74,76931.29,24.8,0.1999,0.00015,17.11745]
[1779755898314,29.75,76926.1,24.8,0.19922,0.00015,17.08124]
[1779755902787,29.76,76928.88,24.8,0.19967,0.00015,17.10512]
[1779755903803,29.77,76930.68,24.8,0.20009,0.00015,17.12732]
[1779755903902,29.78,76938.53,24.8,0.20135,0.00015,17.1939]
[1779755906346,29.8,76943.43,24.8,0.20227,0.00015,17.24183]
[1779755907077,29.8,76943.43,24.8,0.20227,0.00015,17.24183]
[1779755908268,29.8,76947.22,24.8,0.20286,0.00015,17.27291]
[1779755910145,29.8,76946.82,24.8,0.20282,0.00015,17.27038]
[1779755910215,29.8,76946.82,24.8,0.20282,0.00015,17.27038]
[1779755910229,29.8,76943.07,24.8,0.20224,0.00015,17.24038]
[1779755912405,29.8,76936.13,24.8,0.20114,0.00015,17.17987]
[1779755912821,29.81,76934.81,24.8,0.20103,0.00015,17.17369]
[1779755913832,29.81,76934.81,24.8,0.20103,0.00015,17.17369]
[1779755913987,29.82,76935.07,24.8,0.20107,0.00015,17.17616]
[1779755916050,29.82,76934.47,24.8,0.20099,0.00015,17.17158]
[1779755920183,29.83,76930.29,24.8,0.20043,0.00015,17.14194]
[1779755920251,29.84,76921.48,24.8,0.19916,0.00015,17.07453]
[1779755920463,29.84,76921.48,24.8,0.19916,0.00015,17.07453]
[1779755920916,29.84,76921.48,24.8,0.19916,0.00015,17.07453]
[1779755921246,29.85,76906.55,24.8,0.19695,0.00015,16.9568]
[1779755921353,29.85,76906.55,24.8,0.19695,0.00015,16.9568]
[1779755921891,29.85,76906.55,24.8,0.19695,0.00015,16.9568]
[1779755923106,29.85,76910.25,24.8,0.19752,0.00015,16.98725]
[1779755926726,29.87,76905.21,24.8,0.19696,0.00015,16.95693]
[1779755927027,29.87,76905.21,24.8,0.19696,0.00015,16.95693]
[1779755927203,29.87,76905.21,24.8,0.19696,0.00015,16.95693]
[1779755927750,29.87,76898.12,24.8,0.1959,0.00015,16.89981]
[1779755927981,29.87,76898.12,24.8,0.1959,0.00015,16.89981]
[1779755928069,29.87,76898.13,24.8,0.1959,0.00015,16.9003]
[1779755928739,29.87,76898.13,24.8,0.1959,0.00015,16.9003]
[1779755928873,29.87,76898.13,24.8,0.1959,0.00015,16.9003]
[1779755928901,29.87,76897.56,24.8,0.19583,0.00015,16.89606]
[1779755931963,29.88,76896.68,24.8,0.19571,0.00015,16.89]
[1779755935049,29.88,76893.45,24.8,0.19526,0.00015,16.86543]
[1779755938184,29.88,76888.86,24.8,0.19459,0.00015,16.82919]
[1779755938228,29.9,76889.56,24.8,0.19482,0.00015,16.84172]
[1779755940501,29.91,76884.14,25.0,0.19411,0.00015,16.80269]
[1779755943051,29.92,76893.07,25.0,0.19554,0.00015,16.87983]
[1779755944033,29.92,76894.32,25.0,0.19574,0.00015,16.89075]
[1779755944239,29.92,76894.32,25.0,0.19574,0.00015,16.89075]
[1779755944224,29.93,76899.38,25.0,0.19657,0.00015,16.93522]
[1779755944414,29.93,76899.38,25.0,0.19657,0.00015,16.93522]
[1779755944651,29.93,76917.02,25.0,0.19925,0.00015,17.07833]
[1779755949505,29.95,76916.75,25.0,0.19931,0.00015,17.0815]
[1779755949553,29.95,76916.75,25.0,0.19931,0.00015,17.0815]
[1779755951372,29.95,76928.34,25.0,0.2011,0.00015,17.17611]
[1779755953337,29.95,76932.27,25.0,0.20171,0.00015,17.20824]
[1779755953847,29.95,76932.27,25.0,0.20171,0.00015,17.20824]
[1779755959758,29.95,76926.82,25.0,0.2009,0.00015,17.16524]
[1779755965938,29.95,76922.02,25.0,0.20019,0.00015,17.1279]
[1779755971441,29.96,76918.54,25.0,0.19969,0.00015,17.10164]
[1779755978124,29.96,76916.55,25.0,0.19939,0.00015,17.08301]
[1779755983279,29.97,76920.6,25.0,0.20004,0.00015,17.11718]
[1779755988584,29.97,76919.85,25.0,0.19995,0.00015,17.11273]
[1779755994766,29.97,76912.12,25.0,0.19881,0.00015,17.05185]
[1779755998472,29.98,76912.58,25.0,0.1989,0.00015,17.05687]
[1779755999577,29.98,76912.0,25.0,0.19882,0.00015,17.05248]
[1779756001416,29.98,76903.01,25.0,0.19746,0.00015,16.98012]
[1779756002237,29.98,76900.03,25.0,0.19702,0.00015,16.95618]
[1779756002354,29.98,76900.03,25.0,0.19702,0.00015,16.95618]
[1779756002683,29.98,76900.03,25.0,0.19702,0.00015,16.95618]
[1779756003004,29.98,76900.03,25.0,0.19702,0.00015,16.95618]
[1779756003060,29.98,76894.2,25.0,0.19614,0.00015,16.90914]
[1779756003363,29.98,76894.2,25.0,0.19614,0.00015,16.90914]
[1779756004048,29.98,76894.2,25.0,0.19614,0.00015,16.90914]
[1779756004078,29.98,76891.81,25.0,0.19579,0.00015,16.89023]
[1779756005102,29.98,76891.81,25.0,0.19579,0.00015,16.89023]
[1779756005160,29.98,76890.73,25.0,0.19563,0.00015,16.8818]
[1779756006824,29.98,76892.8,25.0,0.19595,0.00015,16.89914]
[1779756006906,29.98,76892.8,25.0,0.19595,0.00015,16.89914]
[1779756012126,29.99,76893.22,25.0,0.19607,0.00015,16.9055]
[1779756014141,29.99,76904.52,25.0,0.1978,0.00015,16.99809]
[1779756019175,30.0,76897.77,25.0,0.19682,0.00015,16.94528]
[1779756024210,30.0,76889.74,25.0,0.19565,0.00015,16.88259]
[1779756025420,30.0,76886.13,25.0,0.19512,0.00015,16.85384]
[1779756026049,30.0,76886.13,25.0,0.19512,0.00015,16.85384]
[1779756026224,30.01,76885.6,25.0,0.19505,0.00015,16.85012]
[1779756028136,30.01,76884.6,25.0,0.19491,0.00015,16.8424]
[1779756028239,30.01,76882.58,25.0,0.19461,0.00015,16.82642]
[1779756029591,30.01,76878.62,25.0,0.19402,0.00015,16.7945]
[1779756029631,30.01,76878.62,25.0,0.19402,0.00015,16.7945]
[1779756031805,30.02,76874.88,25.0,0.19349,0.00015,16.76311]
[1779756032267,30.02,76874.89,25.0,0.19355,0.00015,16.7664]
[1779756037302,30.05,76878.71,25.0,0.19433,0.00015,16.80816]
[1779756041595,30.06,76873.57,25.0,0.19368,0.00015,16.77269]
[1779756042337,30.06,76870.05,25.0,0.19316,0.00015,16.74443]
[1779756043153,30.06,76870.05,25.0,0.19316,0.00015,16.74443]
[1779756043344,30.07,76869.98,25.0,0.19321,0.00015,16.74725]
[1779756048385,30.13,76869.84,25.0,0.19367,0.00015,16.77157]
[1779756054368,30.18,76865.44,25.0,0.19339,0.00015,16.75574]
[1779756060109,30.24,76869.64,25.0,0.19455,0.00015,16.81787]
[1779756066152,30.27,76865.82,25.0,0.19418,0.00015,16.79774]
[1779756070698,30.33,76856.99,25.0,0.19338,0.00015,16.75346]
[1779756070706,30.33,76856.99,25.0,0.19338,0.00015,16.75346]
[1779756071292,30.33,76856.99,25.0,0.19338,0.00015,16.75346]
[1779756071293,30.33,76856.99,25.0,0.19338,0.00015,16.75346]
[1779756071391,30.33,76857.52,25.0,0.19346,0.00015,16.75799]
[1779756073989,30.33,76849.6,25.0,0.19231,0.00015,16.69489]
[1779756078010,30.34,76847.18,25.0,0.19197,0.00015,16.67645]
[1779756078113,30.34,76847.18,25.0,0.19197,0.00015,16.67645]
[1779756078317,30.35,76847.2,25.0,0.19205,0.00015,16.68056]
[1779756079379,30.35,76828.67,25.0,0.18939,0.00015,16.5346]
[1779756082966,30.38,76831.88,25.0,0.19003,0.00015,16.56991]
[1779756083276,30.38,76831.88,25.0,0.19003,0.00015,16.56991]
[1779756083310,30.38,76833.13,25.0,0.19027,0.00015,16.58262]
[1779756085308,30.39,76837.06,25.0,0.19091,0.00015,16.61791]
[1779756085406,30.39,76837.5,25.0,0.19098,0.00015,16.62181]
[1779756087388,30.39,76836.91,25.0,0.1909,0.00015,16.61706]
[1779756088202,30.39,76836.93,25.0,0.1909,0.00015,16.61743]
[1779756088419,30.39,76838.13,25.0,0.19109,0.00015,16.62764]
[1779756089306,30.39,76852.44,25.0,0.1932,0.00015,16.74306]
[1779756091147,30.4,76861.49,25.0,0.19452,0.00015,16.81183]
[1779756097271,30.4,76863.69,25.0,0.19487,0.00015,16.83063]
[1779756099998,30.4,76863.07,25.0,0.19479,0.00015,16.82675]
[1779756100239,30.4,76856.68,25.0,0.19385,0.00015,16.77584]
[1779756100853,30.4,76856.68,25.0,0.19385,0.00015,16.77584]
[1779756101396,30.4,76847.24,25.0,0.19247,0.00015,16.70033]
[1779756102307,30.4,76828.98,25.0,0.18979,0.00015,16.55393]
[1779756102813,30.4,76828.98,25.0,0.18979,0.00015,16.55393]
[1779756103653,30.4,76826.56,25.0,0.18945,0.00015,16.53493]
[1779756106049,30.42,76830.47,25.0,0.19012,0.00015,16.57168]
[1779756106147,30.42,76830.54,25.0,0.19014,0.00015,16.57268]
[1779756111833,30.45,76824.09,25.0,0.18946,0.00015,16.53509]
[1779756117203,30.45,76824.16,25.0,0.18949,0.00015,16.53677]
[1779756118180,30.46,76826.83,25.0,0.18994,0.00015,16.56126]
[1779756118281,30.46,76829.79,25.0,0.19038,0.00015,16.58529]
[1779756120760,30.46,76834.74,25.0,0.19111,0.00015,16.62545]
[1779756121049,30.46,76834.74,25.0,0.19111,0.00015,16.62545]
[1779756121094,30.46,76832.3,25.0,0.19077,0.00015,16.60659]
[1779756122950,30.46,76825.82,25.0,0.18982,0.00015,16.55453]
[1779756128336,30.48,76829.38,25.0,0.19045,0.00015,16.58896]
[1779756133261,30.48,76833.23,25.0,0.19103,0.00015,16.6209]
[1779756133274,30.48,76833.23,25.0,0.19103,0.00015,16.6209]
[1779756133362,30.49,76833.63,25.0,0.19116,0.00015,16.62788]
[1779756136148,30.5,76834.02,25.0,0.19128,0.00015,16.63457]
[1779756142053,30.52,76833.07,25.0,0.19136,0.00015,16.6387]
[1779756147088,30.53,76833.36,25.0,0.19144,0.00015,16.64261]
[1779756148432,30.53,76833.36,25.0,0.19144,0.00015,16.64261]
[1779756158165,30.54,76830.23,25.0,0.19101,0.00015,16.61679]
[1779756163259,30.54,76829.84,25.0,0.19098,0.00015,16.61504]
[1779756163360,30.54,76829.63,25.0,0.19096,0.00015,16.61371]
[1779756169499,30.54,76831.45,25.0,0.19124,0.00015,16.62903]
[1779756170222,30.54,76834.24,25.0,0.19165,0.00015,16.65151]
[1779756175325,30.54,76835.08,25.0,0.19178,0.00015,16.65879]
[1779756176239,30.54,76834.67,25.0,0.19172,0.00015,16.65561]
[1779756178306,30.55,76822.44,25.0,0.18994,0.00015,16.55804]
[1779756183361,30.55,76817.47,25.0,0.18924,0.00015,16.51914]
[1779756189383,30.56,76812.45,25.0,0.18865,0.00014,16.48618]
[1779756194418,30.57,76815.2,25.0,0.18907,0.00015,16.50961]
[1779756199453,30.57,76815.5,25.0,0.18914,0.00015,16.51326]
[1779756203348,30.57,76815.6,25.0,0.18917,0.00015,16.51478]
[1779756203481,30.57,76817.74,25.0,0.18948,0.00015,16.53216]
[1779756204213,30.57,76817.74,25.0,0.18948,0.00015,16.53216]
[1779756206952,30.58,76819.43,25.0,0.18975,0.00015,16.54685]
[1779756206953,30.58,76819.43,25.0,0.18975,0.00015,16.54685]
[1779756209917,30.58,76819.43,25.0,0.18977,0.00015,16.54797]
[1779756211413,30.58,76819.8,25.0,0.18983,0.00015,16.5513]
[1779756211815,30.58,76819.7,25.0,0.18978,0.00015,16.54639]
[1779756213417,30.58,76824.18,25.0,0.19044,0.00015,16.58261]
[1779756214604,30.58,76828.47,25.0,0.19108,0.00015,16.61755]
[1779756215679,30.58,76828.82,25.0,0.19113,0.00015,16.62047]
[1779756216570,30.58,76828.82,25.0,0.19113,0.00015,16.62047]
[1779756221830,30.59,76833.18,25.0,0.1918,0.00015,16.65674]
[1779756222356,30.59,76833.18,25.0,0.1918,0.00015,16.65674]
[1779756222742,30.59,76833.71,25.0,0.19188,0.00015,16.6612]
[1779756223190,30.59,76833.71,25.0,0.19188,0.00015,16.6612]
[1779756223450,30.59,76833.71,25.0,0.19188,0.00015,16.6612]
[1779756223571,30.59,76828.14,25.0,0.19107,0.00015,16.6168]
[1779756225807,30.59,76821.21,25.0,0.19006,0.00015,16.56126]
[1779756227376,30.59,76798.79,25.0,0.18682,0.00014,16.38175]
[1779756232957,30.59,76804.83,25.0,0.1877,0.00014,16.43102]
[1779756238258,30.59,76804.09,25.0,0.1876,0.00014,16.42556]
[1779756239918,30.59,76803.45,25.0,0.18752,0.00014,16.42069]
[1779756244679,30.59,76796.4,25.0,0.18652,0.00014,16.36513]
[1779756248378,30.59,76783.15,25.0,0.18463,0.00014,16.25933]
[1779756253261,30.6,76782.66,25.0,0.18459,0.00014,16.25712]
[1779756253283,30.6,76782.66,25.0,0.18459,0.00014,16.25712]
[1779756253362,30.6,76782.66,25.0,0.18459,0.00014,16.25712]
[1779756255006,30.61,76779.65,25.0,0.18429,0.00014,16.24015]
[1779756255026,30.61,76779.65,25.0,0.18429,0.00014,16.24015]
[1779756255037,30.61,76779.65,25.0,0.18429,0.00014,16.24015]
[1779756255316,30.61,76779.65,25.0,0.18429,0.00014,16.24015]
[1779756255338,30.62,76779.37,25.0,0.18426,0.00014,16.23838]
[1779756255877,30.62,76779.37,25.0,0.18426,0.00014,16.23838]
[1779756256447,30.62,76779.37,25.0,0.18426,0.00014,16.23838]
[1779756256943,30.62,76771.31,25.0,0.18312,0.00014,16.17387]
[1779756260344,30.62,76767.96,25.0,0.18266,0.00014,16.14782]
[1779756261321,30.62,76768.46,25.0,0.18274,0.00014,16.15212]
[1779756261411,30.62,76768.46,25.0,0.18274,0.00014,16.15212]
[1779756261659,30.62,76771.45,25.0,0.18317,0.00014,16.17641]
[1779756261670,30.62,76771.45,25.0,0.18317,0.00014,16.17641]
[1779756262000,30.62,76780.43,25.0,0.18444,0.00014,16.24856]
[1779756264896,30.62,76788.3,25.0,0.18558,0.00014,16.31244]
[1779756265277,30.62,76788.3,25.0,0.18558,0.00014,16.31244]
[1779756270955,30.63,76787.78,25.0,0.18555,0.00014,16.31033]
[1779756273048,30.63,76786.95,25.0,0.1854,0.00014,16.29979]
[1779756273255,30.63,76786.95,25.0,0.1854,0.00014,16.29979]
[1779756273307,30.63,76786.95,25.0,0.1854,0.00014,16.29979]
[1779756273494,30.63,76785.29,25.0,0.18517,0.00014,16.28679]
[1779756274331,30.63,76785.29,25.0,0.18517,0.00014,16.28679]
[1779756274517,30.63,76775.67,25.0,0.1838,0.00014,16.20978]
[1779756280024,30.63,76777.57,25.0,0.18411,0.00014,16.22712]
[1779756285056,30.64,76778.16,25.0,0.18423,0.00014,16.23372]
[1779756290245,30.64,76784.15,25.0,0.18511,0.00014,16.28318]
[1779756295267,30.64,76787.87,25.0,0.18567,0.00014,16.31444]
[1779756296604,30.64,76787.86,25.0,0.18567,0.00014,16.31487]
[1779756298281,30.64,76791.81,25.0,0.18624,0.00014,16.34679]
[1779756298364,30.64,76791.81,25.0,0.18624,0.00014,16.34679]
[1779756298499,30.65,76796.6,25.0,0.18694,0.00014,16.38565]
[1779756299369,30.65,76796.6,25.0,0.18694,0.00014,16.38565]
[1779756299934,30.65,76797.34,25.0,0.18705,0.00014,16.39194]
[1779756300801,30.65,76804.45,25.0,0.18808,0.00014,16.44885]
[1779756301393,30.65,76804.45,25.0,0.18808,0.00014,16.44885]
[1779756304450,30.65,76811.35,25.0,0.1891,0.00014,16.50513]
[1779756304787,30.65,76809.42,25.0,0.18882,0.00014,16.48991]
[1779756305182,30.65,76809.42,25.0,0.18882,0.00014,16.48991]
[1779756305486,30.65,76809.42,25.0,0.18882,0.00014,16.48991]
[1779756306650,30.65,76814.54,25.0,0.18957,0.00014,16.53108]
[1779756307001,30.65,76813.97,25.0,0.18949,0.00014,16.52671]
[1779756313195,30.65,76814.1,25.0,0.18953,0.00014,16.52882]
[1779756313207,30.65,76814.1,25.0,0.18953,0.00014,16.52882]
[1779756313291,30.65,76807.32,25.0,0.18855,0.00014,16.47479]
[1779756316214,30.65,76802.56,25.0,0.18786,0.00014,16.43684]
[1779756317587,30.65,76802.47,25.0,0.18785,0.00014,16.43621]
[1779756318873,30.65,76801.33,25.0,0.18769,0.00014,16.42718]
[1779756319463,30.65,76801.33,25.0,0.18769,0.00014,16.42718]
[1779756319473,30.65,76801.33,25.0,0.18769,0.00014,16.42718]
[1779756319549,30.65,76796.1,25.0,0.18694,0.00014,16.38537]
[1779756323762,30.65,76790.92,25.0,0.18619,0.00014,16.34382]
[1779756324650,30.65,76788.97,25.0,0.18592,0.00014,16.32837]
[1779756330382,30.66,76789.79,25.0,0.18605,0.00014,16.33586]
[1779756330465,30.66,76789.79,25.0,0.18605,0.00014,16.33586]
[1779756331409,30.66,76808.32,25.0,0.18869,0.00014,16.48005]
[1779756336444,30.66,76814.55,25.0,0.18959,0.00014,16.52981]
[1779756338697,30.66,76828.81,25.0,0.19166,0.00015,16.64356]
[1779756340274,30.66,76830.41,25.0,0.19189,0.00015,16.65615]
[1779756340374,30.66,76830.41,25.0,0.19189,0.00015,16.65615]
[1779756340623,30.66,76830.41,25.0,0.19189,0.00015,16.65615]
[1779756340692,30.66,76834.39,25.0,0.19247,0.00015,16.6877]
[1779756340875,30.66,76834.39,25.0,0.19247,0.00015,16.6877]
[1779756341208,30.66,76834.39,25.0,0.19247,0.00015,16.6877]
[1779756341525,30.66,76846.76,25.0,0.19428,0.00015,16.78616]
[1779756346701,30.66,76841.4,25.0,0.19349,0.00015,16.743]
[1779756346714,30.66,76841.4,25.0,0.19349,0.00015,16.743]
[1779756346858,30.66,76842.21,25.0,0.1936,0.00015,16.74935]
[1779756346917,30.66,76842.21,25.0,0.1936,0.00015,16.74935]
[1779756346966,30.66,76842.21,25.0,0.1936,0.00015,16.74935]
[1779756347608,30.66,76846.43,25.0,0.19422,0.00015,16.78292]
[1779756352671,30.65,76842.83,25.0,0.19369,0.00015,16.75417]
[1779756352708,30.65,76842.83,25.0,0.19369,0.00015,16.75417]
[1779756353563,30.66,76852.67,25.0,0.19514,0.00015,16.83251]
[1779756354677,30.66,76852.67,25.0,0.19514,0.00015,16.83251]
[1779756360033,30.65,76847.81,25.0,0.19442,0.00015,16.79358]
[1779756364077,30.65,76846.46,25.0,0.19422,0.00015,16.78269]
[1779756364644,30.65,76856.38,25.0,0.19568,0.00015,16.86161]
[1779756365722,30.65,76856.38,25.0,0.19568,0.00015,16.86161]
[1779756371195,30.65,76856.5,25.0,0.19569,0.00015,16.86203]
[1779756373189,30.65,76864.19,25.0,0.19682,0.00015,16.92291]
[1779756373708,30.65,76862.44,25.0,0.19656,0.00015,16.9089]
[1779756374177,30.65,76862.44,25.0,0.19656,0.00015,16.9089]
[1779756378809,30.65,76863.5,25.0,0.19673,0.00015,16.91771]
[1779756381918,30.65,76861.73,25.0,0.19647,0.00015,16.90387]
[1779756381951,30.65,76861.73,25.0,0.19647,0.00015,16.90387]
[1779756387809,30.66,76861.07,25.0,0.19638,0.00015,16.89928]
[1779756392875,30.66,76858.93,25.0,0.19604,0.00015,16.87831]
[1779756397013,30.66,76856.95,25.0,0.19576,0.00015,16.86313]
[1779756397084,30.66,76856.95,25.0,0.19576,0.00015,16.86313]
[1779756397689,30.66,76859.47,25.0,0.19613,0.00015,16.88316]
[1779756397997,30.66,76840.84,25.0,0.19339,0.00015,16.73502]
[1779756403182,30.66,76839.0,25.0,0.19312,0.00015,16.72054]
[1779756405151,30.66,76851.53,25.0,0.19496,0.00015,16.82045]
[1779756407624,30.66,76853.18,25.0,0.1952,0.00015,16.83344]
[1779756407705,30.66,76853.14,25.0,0.1952,0.00015,16.83304]
[1779756408170,30.66,76853.14,25.0,0.1952,0.00015,16.83304]
[1779756413264,30.66,76860.43,25.0,0.19628,0.00015,16.89119]
[1779756416722,30.66,76863.2,25.0,0.19669,0.00015,16.91325]
[1779756417951,30.66,76860.8,25.0,0.19634,0.00015,16.89422]
[1779756422892,30.66,76861.56,25.0,0.19646,0.00015,16.90087]
[1779756422912,30.66,76861.56,25.0,0.19646,0.00015,16.90087]
[1779756423038,30.66,76861.56,25.0,0.19646,0.00015,16.90087]
[1779756423051,30.66,76861.56,25.0,0.19646,0.00015,16.90087]
[1779756423420,30.66,76853.76,25.0,0.19531,0.00015,16.83884]
[1779756429677,30.66,76846.89,25.0,0.19429,0.00015,16.78392]
[1779756435455,30.66,76838.66,25.0,0.19308,0.00015,16.7186]
[1779756437600,30.66,76838.03,25.0,0.19299,0.00015,16.7137]
[1779756437949,30.66,76833.67,25.0,0.19236,0.00015,16.67914]
[1779756444829,30.66,76828.75,25.0,0.19165,0.00015,16.64056]
[1779756444962,30.66,76827.18,25.0,0.19143,0.00015,16.62815]
[1779756450251,30.67,76825.87,25.0,0.19126,0.00015,16.61886]
[1779756451197,30.67,76825.87,25.0,0.19126,0.00015,16.61886]
[1779756451357,30.67,76825.87,25.0,0.19126,0.00015,16.61886]
[1779756451596,30.67,76825.87,25.0,0.19126,0.00015,16.61886]
[1779756451737,30.67,76825.87,25.0,0.19126,0.00015,16.61886]
[1779756451775,30.67,76825.87,25.0,0.19126,0.00015,16.61886]
[1779756451833,30.67,76825.87,25.0,0.19126,0.00015,16.61886]
[1779756451820,30.67,76817.0,25.0,0.18994,0.00015,16.54401]
[1779756451952,30.67,76817.0,25.0,0.18994,0.00015,16.54401]
[1779756451971,30.67,76817.0,25.0,0.18994,0.00015,16.54401]
[1779756452025,30.67,76817.0,25.0,0.18994,0.00015,16.54401]
[1779756452051,30.67,76817.0,25.0,0.18994,0.00015,16.54401]
[1779756452775,30.67,76787.36,25.0,0.18566,0.00014,16.3067]
[1779756453486,30.67,76787.36,25.0,0.18566,0.00014,16.3067]
[1779756456595,30.67,76786.05,25.0,0.18548,0.00014,16.29636]
[1779756457602,30.67,76786.04,25.0,0.18548,0.00014,16.29649]
[1779756457703,30.67,76786.94,25.0,0.18561,0.00014,16.3038]
[1779756463186,30.67,76788.85,25.0,0.1859,0.00014,16.32008]
[1779756469389,30.67,76794.01,25.0,0.18667,0.00014,16.36276]
[1779756472131,30.67,76793.62,25.0,0.18662,0.00014,16.35995]
[1779756477445,30.68,76794.48,25.0,0.18676,0.00014,16.36815]
[1779756482448,30.68,76794.83,25.0,0.18683,0.00014,16.37168]
[1779756483034,30.68,76786.42,25.0,0.18563,0.00014,16.30453]
[1779756483137,30.68,76786.42,25.0,0.18563,0.00014,16.30453]
[1779756483634,30.68,76786.42,25.0,0.18563,0.00014,16.30453]
[1779756483656,30.68,76768.76,25.0,0.18311,0.00014,16.1632]
[1779756487556,30.68,76767.03,25.0,0.18288,0.00014,16.15003]
[1779756488017,30.68,76766.44,25.0,0.1828,0.00014,16.14554]
[1779756493182,30.68,76766.62,25.0,0.18285,0.00014,16.14822]
[1779756493923,30.68,76766.7,25.0,0.18287,0.00014,16.1491]
[1779756494658,30.68,76766.7,25.0,0.18287,0.00014,16.1491]
[1779756494742,30.68,76759.52,25.0,0.18185,0.00014,16.09171]
[1779756500015,30.69,76755.36,25.0,0.18128,0.00014,16.05907]
[1779756505521,30.69,76756.18,25.0,0.18141,0.00014,16.0663]
[1779756505568,30.69,76756.18,25.0,0.18141,0.00014,16.0663]
[1779756510684,30.69,76760.47,25.0,0.18203,0.00014,16.10163]
[1779756515719,30.69,76763.12,25.0,0.18237,0.00014,16.11874]
[1779756518448,30.69,76763.89,25.0,0.18248,0.00014,16.12504]
[1779756523183,30.69,76765.48,25.0,0.18271,0.00014,16.13805]
[1779756523775,30.69,76765.46,25.0,0.18272,0.00014,16.13813]
[1779756528810,30.69,76763.93,25.0,0.18252,0.00014,16.12713]
[1779756529228,30.69,76763.93,25.0,0.18252,0.00014,16.12713]
[1779756529478,30.69,76763.93,25.0,0.18252,0.00014,16.12713]
[1779756529817,30.7,76773.25,25.0,0.18385,0.00014,16.20211]
[1779756530470,30.7,76773.25,25.0,0.18385,0.00014,16.20211]
[1779756530802,30.7,76773.25,25.0,0.18385,0.00014,16.20211]
[1779756530849,30.7,76773.25,25.0,0.18385,0.00014,16.20211]
[1779756530876,30.7,76777.91,25.0,0.18451,0.00014,16.23961]
[1779756531717,30.7,76777.91,25.0,0.18451,0.00014,16.23961]
[1779756531725,30.7,76777.91,25.0,0.18451,0.00014,16.23961]
[1779756531830,30.7,76784.72,25.0,0.18549,0.00014,16.29445]
[1779756534292,30.7,76780.45,25.0,0.18488,0.00014,16.2604]
[1779756539444,30.7,76787.84,25.0,0.18595,0.00014,16.31979]
[1779756539524,30.7,76787.84,25.0,0.18595,0.00014,16.31979]
[1779756541137,30.7,76795.5,25.0,0.18704,0.00014,16.38106]
[1779756541901,30.7,76804.98,25.0,0.18841,0.00014,16.45696]
[1779756544071,30.7,76807.06,25.0,0.18871,0.00014,16.47364]
[1779756544922,30.7,76805.2,25.0,0.18844,0.00014,16.45862]
[1779756548303,30.7,76806.03,25.0,0.18855,0.00014,16.46478]
[1779756548949,30.7,76808.21,25.0,0.18887,0.00014,16.48222]
[1779756549455,30.7,76808.21,25.0,0.18887,0.00014,16.48222]
[1779756550243,30.7,76808.21,25.0,0.18887,0.00014,16.48223]
[1779756553192,30.7,76814.4,25.0,0.18976,0.00014,16.53137]
[1779756553413,30.7,76808.87,25.0,0.18896,0.00014,16.48709]
[1779756559022,30.7,76809.42,25.0,0.18904,0.00014,16.49203]
[1779756565091,30.7,76809.4,25.0,0.18905,0.00014,16.49226]
[1779756565922,30.7,76806.17,25.0,0.18859,0.00014,16.46662]
[1779756568922,30.7,76805.77,25.0,0.18853,0.00014,16.46337]
[1779756569092,30.7,76806.67,25.0,0.18866,0.00014,16.4705]
[1779756574249,30.7,76809.33,25.0,0.18901,0.00014,16.48787]
[1779756579323,30.7,76809.26,25.0,0.18901,0.00014,16.48775]
[1779756582690,30.7,76819.96,25.0,0.19057,0.00015,16.57346]
[1779756584174,30.7,76820.57,25.0,0.19066,0.00015,16.57831]
[1779756590240,30.7,76815.58,25.0,0.18994,0.00014,16.53864]
[1779756595276,30.7,76814.77,25.0,0.18982,0.00014,16.53245]
[1779756600461,30.7,76819.45,25.0,0.19051,0.00015,16.56999]
[1779756601841,30.7,76818.35,25.0,0.19035,0.00015,16.56125]
[1779756601924,30.7,76818.35,25.0,0.19035,0.00015,16.56125]
[1779756602050,30.7,76813.66,25.0,0.18967,0.00014,16.52393]
[1779756602325,30.7,76806.97,25.0,0.1887,0.00014,16.47054]
[1779756603199,30.7,76806.97,25.0,0.1887,0.00014,16.47054]
[1779756608230,30.7,76806.33,25.0,0.1886,0.00014,16.46498]
[1779756614411,30.7,76808.63,25.0,0.18892,0.00014,16.48267]
[1779756619446,30.7,76808.44,25.0,0.18888,0.00014,16.48064]
[1779756624485,30.7,76807.71,25.0,0.18877,0.00014,16.47438]
[1779756629517,30.7,76803.68,25.0,0.18818,0.00014,16.4419]
[1779756633794,30.7,76802.67,25.0,0.188,0.00014,16.42922]
[1779756633837,30.7,76790.6,25.0,0.18626,0.00014,16.33271]
[1779756635817,30.7,76781.08,25.0,0.1849,0.00014,16.25667]
[1779756636423,30.7,76781.08,25.0,0.1849,0.00014,16.25667]
[1779756637208,30.7,76776.89,25.0,0.18431,0.00014,16.22327]
[1779756639720,30.7,76776.63,25.0,0.18428,0.00014,16.2216]
[1779756639819,30.7,76776.63,25.0,0.18428,0.00014,16.2216]
[1779756639943,30.7,76776.63,25.0,0.18428,0.00014,16.2216]
[1779756640081,30.7,76775.35,25.0,0.1841,0.00014,16.21155]
[1779756640838,30.7,76775.35,25.0,0.1841,0.00014,16.21155]
[1779756640843,30.7,76775.35,25.0,0.1841,0.00014,16.21155]
[1779756640962,30.7,76775.35,25.0,0.1841,0.00014,16.21155]
[1779756641744,30.7,76766.92,25.0,0.18291,0.00014,16.1441]
[1779756641748,30.7,76766.92,25.0,0.18291,0.00014,16.1441]
[1779756642636,30.7,76760.39,25.0,0.18199,0.00014,16.09203]
[1779756642895,30.7,76760.39,25.0,0.18199,0.00014,16.09203]
[1779756643187,30.7,76758.31,25.0,0.1817,0.00014,16.07556]
[1779756643749,30.7,76758.01,25.0,0.18166,0.00014,16.07318]
[1779756646225,30.7,76754.96,25.0,0.18123,0.00014,16.04876]
[1779756648464,30.7,76764.44,25.0,0.18257,0.00014,16.1251]
[1779756651013,30.7,76763.58,25.0,0.18245,0.00014,16.11838]
[1779756652060,30.7,76750.76,25.0,0.18064,0.00014,16.01555]
[1779756653858,30.7,76749.95,25.0,0.18053,0.00014,16.00912]
[1779756658923,30.7,76750.15,25.0,0.18057,0.00014,16.01102]
[1779756662854,30.7,76744.99,25.0,0.17985,0.00014,15.96986]
[1779756662994,30.7,76744.99,25.0,0.17985,0.00014,15.96986]
[1779756663068,30.7,76727.93,25.0,0.17747,0.00014,15.83289]
[1779756665548,30.7,76726.84,25.0,0.17732,0.00014,15.82423]
[1779756666118,30.7,76726.21,25.0,0.17724,0.00014,15.81985]
[1779756666843,30.7,76726.21,25.0,0.17724,0.00014,15.81985]
[1779756667196,30.71,76720.99,25.0,0.17652,0.00014,15.77832]
[1779756668291,30.71,76713.81,25.0,0.17554,0.00014,15.72091]
[1779756668783,30.71,76713.81,25.0,0.17554,0.00014,15.72091]
[1779756669020,30.71,76713.81,25.0,0.17554,0.00014,15.72091]
[1779756669230,30.71,76713.46,25.0,0.1755,0.00014,15.71853]
[1779756669838,30.71,76711.57,25.0,0.17524,0.00014,15.70369]
[1779756670444,30.71,76711.57,25.0,0.17524,0.00014,15.70369]
[1779756671773,30.71,76716.01,25.0,0.17586,0.00014,15.73981]
[1779756671907,30.71,76719.34,25.0,0.17633,0.00014,15.76695]
[1779756673017,30.71,76729.62,25.0,0.17777,0.00014,15.85015]
[1779756677563,30.72,76727.58,25.0,0.17751,0.00014,15.83545]
[1779756683447,30.72,76726.7,25.0,0.17744,0.00014,15.83097]
[1779756683611,30.72,76726.7,25.0,0.17744,0.00014,15.83097]
[1779756683937,30.72,76717.26,25.0,0.17613,0.00014,15.75552]
[1779756688971,30.73,76711.29,25.0,0.17534,0.00014,15.70928]
[1779756692308,30.73,76711.51,25.0,0.17535,0.00014,15.70769]
[1779756692999,30.73,76712.4,25.0,0.17549,0.00014,15.71543]
[1779756694810,30.73,76711.6,25.0,0.17539,0.00014,15.70956]
[1779756694830,30.73,76711.6,25.0,0.17539,0.00014,15.70956]
[1779756694938,30.73,76711.6,25.0,0.17539,0.00014,15.70956]
[1779756695013,30.73,76708.95,25.0,0.17503,0.00014,15.68883]
[1779756695152,30.73,76708.95,25.0,0.17503,0.00014,15.68883]
[1779756695559,30.73,76708.95,25.0,0.17503,0.00014,15.68883]
[1779756696082,30.73,76708.95,25.0,0.17503,0.00014,15.68883]
[1779756696367,30.73,76703.19,25.0,0.17425,0.00014,15.64291]
[1779756701346,30.74,76703.87,25.0,0.17438,0.00014,15.65081]
[1779756702927,30.74,76703.7,25.0,0.17437,0.00014,15.64992]
[1779756704381,30.74,76715.2,25.0,0.17597,0.00014,15.74326]
[1779756704576,30.74,76715.2,25.0,0.17597,0.00014,15.74326]
[1779756705087,30.74,76719.82,25.0,0.17661,0.00014,15.78076]
[1779756706069,30.74,76719.82,25.0,0.17661,0.00014,15.78076]
[1779756706094,30.74,76713.97,25.0,0.17581,0.00014,15.73428]
[1779756706974,30.74,76713.97,25.0,0.17581,0.00014,15.73428]
[1779756707439,30.74,76705.9,25.0,0.17471,0.00014,15.66978]
[1779756712447,30.75,76707.16,25.0,0.17491,0.00014,15.68178]
[1779756713558,30.75,76707.06,25.0,0.17491,0.00014,15.68143]
[1779756715312,30.75,76714.51,25.0,0.17596,0.00014,15.74255]
[1779756715685,30.75,76714.51,25.0,0.17596,0.00014,15.74255]
[1779756715707,30.75,76714.51,25.0,0.17596,0.00014,15.74255]
[1779756715822,30.75,76714.51,25.0,0.17596,0.00014,15.74255]
[1779756715956,30.75,76714.51,25.0,0.17596,0.00014,15.74255]
[1779756716475,30.75,76714.08,25.0,0.1759,0.00014,15.73947]
[1779756716671,30.75,76691.46,25.0,0.1728,0.00014,15.55759]
[1779756718043,30.75,76691.46,25.0,0.1728,0.00014,15.55759]
[1779756718098,30.75,76691.46,25.0,0.1728,0.00014,15.55759]
[1779756718220,30.75,76685.57,25.0,0.17201,0.00014,15.51124]
[1779756718231,30.75,76685.57,25.0,0.17201,0.00014,15.51124]
[1779756718298,30.75,76685.57,25.0,0.17201,0.00014,15.51124]
[1779756718384,30.75,76685.57,25.0,0.17201,0.00014,15.51124]
[1779756718405,30.75,76685.57,25.0,0.17201,0.00014,15.51124]
[1779756718525,30.75,76685.57,25.0,0.17201,0.00014,15.51124]
[1779756718902,30.75,76685.57,25.0,0.17201,0.00014,15.51124]
[1779756719115,30.75,76685.57,25.0,0.17201,0.00014,15.51124]
[1779756719119,30.75,76685.57,25.0,0.17201,0.00014,15.51124]
[1779756719113,30.76,76673.68,25.0,0.17041,0.00014,15.41617]
[1779756719979,30.76,76658.28,25.0,0.16834,0.00013,15.29289]
[1779756720364,30.76,76658.28,25.0,0.16834,0.00013,15.29289]
[1779756720396,30.76,76658.28,25.0,0.16834,0.00013,15.29289]
[1779756720398,30.76,76658.28,25.0,0.16834,0.00013,15.29289]
[1779756721099,30.76,76658.28,25.0,0.16834,0.00013,15.29289]
[1779756721161,30.76,76658.28,25.0,0.16834,0.00013,15.29289]
[1779756722078,30.79,76651.6,25.0,0.16767,0.00013,15.25234]
[1779756724689,30.81,76651.51,25.0,0.16784,0.00013,15.26257]
[1779756725674,30.82,76648.8,25.0,0.16758,0.00013,15.24637]
[1779756726048,30.82,76648.8,25.0,0.16758,0.00013,15.24637]
[1779756726121,30.82,76635.18,25.0,0.16577,0.00013,15.13755]
[1779756726523,30.82,76635.18,25.0,0.16577,0.00013,15.13755]
[1779756726869,30.82,76635.18,25.0,0.16577,0.00013,15.13755]
[1779756727140,30.82,76635.18,25.0,0.16577,0.00013,15.13755]
[1779756727298,30.82,76632.86,25.0,0.16548,0.00013,15.11962]
[1779756728159,30.84,76635.3,25.0,0.16596,0.00013,15.14855]
[1779756728858,30.84,76635.3,25.0,0.16596,0.00013,15.14855]
[1779756728942,30.86,76647.44,25.0,0.16771,0.00013,15.25387]
[1779756730139,30.86,76647.44,25.0,0.16771,0.00013,15.25387]
[1779756732042,30.9,76639.68,25.0,0.16696,0.00013,15.20838]
[1779756733197,30.93,76642.08,25.0,0.16754,0.00013,15.24304]
[1779756734158,30.93,76642.08,25.0,0.16754,0.00013,15.24304]
[1779756734544,30.94,76644.24,25.0,0.16795,0.00013,15.26756]
[1779756734740,30.96,76634.3,25.0,0.16677,0.00013,15.19612]
[1779756735258,30.96,76634.3,25.0,0.16677,0.00013,15.19612]
[1779756735320,30.96,76634.3,25.0,0.16677,0.00013,15.19612]
[1779756735836,30.96,76634.3,25.0,0.16677,0.00013,15.19612]
[1779756735924,30.96,76634.3,25.0,0.16677,0.00013,15.19612]
[1779756736434,30.98,76630.31,25.0,0.16638,0.00013,15.17265]
[1779756736509,30.98,76630.31,25.0,0.16638,0.00013,15.17265]
[1779756736608,30.98,76630.31,25.0,0.16638,0.00013,15.17265]
[1779756736933,30.98,76622.89,25.0,0.16541,0.00013,15.11396]
[1779756737362,30.98,76622.89,25.0,0.16541,0.00013,15.11396]
[1779756737565,30.98,76622.89,25.0,0.16541,0.00013,15.11396]
[1779756739464,30.98,76627.66,25.0,0.16606,0.00013,15.15275]
[1779756740142,30.98,76627.66,25.0,0.16606,0.00013,15.15275]
[1779756742766,30.99,76625.93,25.0,0.16587,0.00013,15.14146]
[1779756743531,31.0,76625.52,25.0,0.16593,0.00013,15.14466]
[1779756744105,31.0,76625.52,25.0,0.16593,0.00013,15.14466]
[1779756744396,31.01,76626.05,25.0,0.1661,0.00013,15.1552]
[1779756744543,31.01,76626.05,25.0,0.1661,0.00013,15.1552]
[1779756745179,31.01,76626.05,25.0,0.1661,0.00013,15.1552]
[1779756745047,31.03,76607.46,25.0,0.16379,0.00013,15.01482]
[1779756746516,31.05,76601.24,25.0,0.16313,0.00013,14.97384]
[1779756746551,31.05,76601.24,25.0,0.16313,0.00013,14.97384]
[1779756746956,31.05,76601.24,25.0,0.16313,0.00013,14.97384]
[1779756747513,31.07,76597.77,25.0,0.16282,0.00013,14.95508]
[1779756748237,31.09,76597.18,25.0,0.16289,0.00013,14.95921]
[1779756748299,31.09,76597.18,25.0,0.16289,0.00013,14.95921]
[1779756748531,31.09,76597.18,25.0,0.16289,0.00013,14.95921]
[1779756749568,31.11,76595.5,25.0,0.16282,0.00013,14.95463]
[1779756750301,31.12,76595.54,25.0,0.16297,0.00013,14.96358]
[1779756750526,31.12,76595.54,25.0,0.16297,0.00013,14.96358]
[1779756750718,31.12,76595.54,25.0,0.16297,0.00013,14.96358]
[1779756750998,31.12,76595.54,25.0,0.16297,0.00013,14.96358]
[1779756751079,31.12,76595.54,25.0,0.16297,0.00013,14.96358]
[1779756751528,31.14,76587.09,25.0,0.16199,0.00013,14.9011]
[1779756751709,31.14,76587.09,25.0,0.16199,0.00013,14.9011]
[1779756751869,31.14,76587.09,25.0,0.16199,0.00013,14.9011]
[1779756751957,31.14,76587.09,25.0,0.16199,0.00013,14.9011]
[1779756752532,31.16,76584.76,25.0,0.16185,0.00013,14.89202]
[1779756753343,31.18,76584.75,25.0,0.162,0.00013,14.90122]
[1779756753677,31.18,76584.75,25.0,0.162,0.00013,14.90122]
[1779756755016,31.18,76586.75,25.0,0.16226,0.00013,14.91712]
[1779756755411,31.22,76588.17,25.0,0.16274,0.00013,14.9458]
[1779756755642,31.22,76588.17,25.0,0.16274,0.00013,14.9458]
[1779756755743,31.22,76588.17,25.0,0.16274,0.00013,14.9458]
[1779756755923,31.23,76607.06,25.0,0.16531,0.00013,15.10216]
[1779756756445,31.23,76607.06,25.0,0.16531,0.00013,15.10216]
[1779756756470,31.23,76607.06,25.0,0.16531,0.00013,15.10216]
[1779756756650,31.23,76607.06,25.0,0.16531,0.00013,15.10216]
[1779756756909,31.23,76607.06,25.0,0.16531,0.00013,15.10216]
[1779756757661,31.25,76612.48,25.0,0.16611,0.00013,15.15084]
[1779756758093,31.25,76612.48,25.0,0.16611,0.00013,15.15084]
[1779756758640,31.25,76613.13,25.0,0.16621,0.00013,15.15655]
[1779756758680,31.25,76613.13,25.0,0.16621,0.00013,15.15655]
[1779756758966,31.25,76602.2,25.0,0.16479,0.00013,15.07049]
[1779756759334,31.25,76602.2,25.0,0.16479,0.00013,15.07049]
[1779756759969,31.25,76588.68,25.0,0.16304,0.00013,14.96387]
[1779756760229,31.25,76588.68,25.0,0.16304,0.00013,14.96387]
[1779756761423,31.27,76586.63,25.0,0.16291,0.00013,14.95588]
[1779756761916,31.27,76586.63,25.0,0.16291,0.00013,14.95588]
[1779756762311,31.27,76589.85,25.0,0.16334,0.00013,14.98223]
[1779756763349,31.28,76597.2,25.0,0.16443,0.00013,15.04822]
[1779756763552,31.28,76597.2,25.0,0.16443,0.00013,15.04822]
[1779756763733,31.28,76597.2,25.0,0.16443,0.00013,15.04822]
[1779756764157,31.3,76584.43,25.0,0.16288,0.00013,14.95383]
[1779756764244,31.3,76584.43,25.0,0.16288,0.00013,14.95383]
[1779756764536,31.3,76584.43,25.0,0.16288,0.00013,14.95383]
[1779756764637,31.3,76565.77,25.0,0.16048,0.00013,14.80597]
[1779756765739,31.3,76565.77,25.0,0.16048,0.00013,14.80597]
[1779756766221,31.3,76565.77,25.0,0.16048,0.00013,14.80597]
[1779756766745,31.34,76566.37,25.0,0.16085,0.00013,14.82863]
[1779756767673,31.36,76567.84,25.0,0.1612,0.00013,14.84978]
[1779756769852,31.38,76575.92,25.0,0.16239,0.00013,14.92277]
[1779756770222,31.38,76575.92,25.0,0.16239,0.00013,14.92277]
[1779756770571,31.41,76562.5,25.0,0.16094,0.00013,14.83325]
[1779756771505,31.41,76562.5,25.0,0.16094,0.00013,14.83325]
[1779756771692,31.41,76562.5,25.0,0.16094,0.00013,14.83325]
[1779756771745,31.41,76562.5,25.0,0.16094,0.00013,14.83325]
[1779756771802,31.45,76552.91,25.0,0.15999,0.00013,14.77415]
[1779756772557,31.45,76552.91,25.0,0.15999,0.00013,14.77415]
[1779756773697,31.46,76548.84,25.0,0.1596,0.00013,14.74956]
[1779756775601,31.49,76552.52,25.0,0.16031,0.00013,14.79328]
[1779756776736,31.51,76551.37,25.0,0.16028,0.00013,14.79124]
[1779756781414,31.58,76550.05,25.0,0.16067,0.00013,14.81433]
[1779756781465,31.58,76550.05,25.0,0.16067,0.00013,14.81433]
[1779756781992,31.58,76550.05,25.0,0.16067,0.00013,14.81433]
[1779756783154,31.6,76551.15,25.0,0.16095,0.00013,14.83152]
[1779756783214,31.61,76543.94,25.0,0.16013,0.00013,14.78091]
[1779756783657,31.61,76543.94,25.0,0.16013,0.00013,14.78091]
[1779756783833,31.61,76543.94,25.0,0.16013,0.00013,14.78091]
[1779756784691,31.63,76539.78,25.0,0.15975,0.00013,14.75715]
[1779756785203,31.65,76537.45,25.0,0.15961,0.00013,14.74803]
[1779756788371,31.68,76539.26,25.0,0.16007,0.00013,14.77598]
[1779756788379,31.68,76539.26,25.0,0.16007,0.00013,14.77598]
[1779756789250,31.68,76539.26,25.0,0.16007,0.00013,14.77598]
[1779756788703,31.69,76541.1,25.0,0.1604,0.00013,14.79665]
[1779756789389,31.69,76541.1,25.0,0.1604,0.00013,14.79665]
[1779756789710,31.71,76539.22,25.0,0.16031,0.00013,14.79052]
[1779756791124,31.71,76539.22,25.0,0.16031,0.00013,14.79052]
[1779756791204,31.73,76530.63,25.0,0.15942,0.00013,14.73541]
[1779756791304,31.73,76530.63,25.0,0.15942,0.00013,14.73541]
[1779756791881,31.73,76530.63,25.0,0.15942,0.00013,14.73541]
[1779756791998,31.73,76519.2,25.0,0.15799,0.00013,14.64651]
[1779756792441,31.73,76519.2,25.0,0.15799,0.00013,14.64651]
[1779756792803,31.73,76519.2,25.0,0.15799,0.00013,14.64651]
[1779756792935,31.73,76519.2,25.0,0.15799,0.00013,14.64651]
[1779756793163,31.73,76519.2,25.0,0.15799,0.00013,14.64651]
[1779756793445,31.75,76522.97,25.0,0.15856,0.00013,14.68169]
[1779756793489,31.75,76522.97,25.0,0.15856,0.00013,14.68169]
[1779756793512,31.75,76522.97,25.0,0.15856,0.00013,14.68169]
[1779756793522,31.75,76522.97,25.0,0.15856,0.00013,14.68169]
[1779756793855,31.75,76514.6,25.0,0.15752,0.00012,14.61657]
[1779756795227,31.75,76514.6,25.0,0.15752,0.00012,14.61657]
[1779756795905,31.77,76511.19,25.0,0.15725,0.00012,14.59954]
[1779756801130,31.82,76516.25,25.0,0.15826,0.00013,14.66235]
[1779756801231,31.83,76515.08,25.0,0.1582,0.00013,14.65841]
[1779756802733,31.84,76515.8,25.0,0.15842,0.00013,14.67156]
[1779756804014,31.86,76515.91,25.0,0.15855,0.00013,14.67974]
[1779756808238,31.93,76531.43,25.0,0.16104,0.00013,14.83325]
[1779756808327,31.93,76531.43,25.0,0.16104,0.00013,14.83325]
[1779756808609,31.93,76531.43,25.0,0.16104,0.00013,14.83325]
[1779756809009,31.94,76549.18,25.0,0.16337,0.00013,14.97608]
[1779756814115,31.95,76551.0,25.0,0.16363,0.00013,14.98962]
[1779756814905,31.95,76538.96,25.0,0.16211,0.00013,14.89667]
[1779756816253,31.95,76529.31,25.0,0.1609,0.00013,14.82211]
[1779756817070,31.95,76520.14,25.0,0.15976,0.00013,14.75138]
[1779756818480,31.95,76515.7,25.0,0.15921,0.00013,14.71748]
[1779756824982,31.96,76512.47,25.0,0.15888,0.00012,14.69686]
[1779756830017,31.97,76514.27,25.0,0.15916,0.00012,14.71411]
[1779756830296,31.97,76514.27,25.0,0.15916,0.00012,14.71411]
[1779756832734,31.97,76514.42,25.0,0.1592,0.00013,14.71654]
[1779756835312,31.97,76516.73,25.0,0.15952,0.00013,14.73632]
[1779756836116,31.97,76516.73,25.0,0.15952,0.00013,14.73632]
[1779756842101,31.98,76518.15,25.0,0.15977,0.00013,14.75146]
[1779756842508,31.98,76518.15,25.0,0.15977,0.00013,14.75146]
[1779756844289,31.98,76518.81,25.0,0.15986,0.00013,14.75715]
[1779756844284,31.98,76528.12,25.0,0.16104,0.00013,14.82993]
[1779756844697,31.98,76528.12,25.0,0.16104,0.00013,14.82993]
[1779756845258,31.99,76540.88,25.0,0.16265,0.00013,14.92938]
[1779756845740,31.99,76540.88,25.0,0.16265,0.00013,14.92938]
[1779756845741,31.99,76540.88,25.0,0.16265,0.00013,14.92938]
[1779756846183,31.99,76552.34,25.0,0.16412,0.00013,15.01862]
[1779756847641,32.0,76555.44,25.0,0.16458,0.00013,15.04702]
[1779756847737,32.0,76555.44,25.0,0.16458,0.00013,15.04702]
[1779756847743,32.0,76555.44,25.0,0.16458,0.00013,15.04702]
[1779756847864,32.0,76555.44,25.0,0.16458,0.00013,15.04702]
[1779756849039,32.0,76561.31,25.0,0.16534,0.00013,15.09294]
[1779756849208,32.0,76561.31,25.0,0.16534,0.00013,15.09294]
[1779756851167,32.0,76575.19,25.0,0.16713,0.00013,15.20117]
[1779756851473,32.0,76575.19,25.0,0.16713,0.00013,15.20117]
[1779756851704,32.0,76575.19,25.0,0.16713,0.00013,15.20117]
[1779756852121,32.0,76575.19,25.0,0.16713,0.00013,15.20117]
[1779756852193,32.0,76575.19,25.0,0.16713,0.00013,15.20117]
[1779756852207,32.0,76588.3,25.0,0.16883,0.00013,15.30304]
[1779756852447,32.0,76588.3,25.0,0.16883,0.00013,15.30304]
[1779756852451,32.0,76588.3,25.0,0.16883,0.00013,15.30304]
[1779756852952,32.0,76588.3,25.0,0.16883,0.00013,15.30304]
[1779756852986,32.0,76588.3,25.0,0.16883,0.00013,15.30304]
[1779756853031,32.0,76588.3,25.0,0.16883,0.00013,15.30304]
[1779756853116,32.0,76588.3,25.0,0.16883,0.00013,15.30304]
[1779756853182,32.0,76599.55,25.0,0.1703,0.00013,15.39039]
[1779756853549,32.0,76599.55,25.0,0.1703,0.00013,15.39039]
[1779756853580,32.0,76599.55,25.0,0.1703,0.00013,15.39039]
[1779756854392,32.0,76597.29,25.0,0.17001,0.00013,15.37315]
[1779756854541,32.0,76597.29,25.0,0.17001,0.00013,15.37315]
[1779756854586,32.0,76597.29,25.0,0.17001,0.00013,15.37315]
[1779756856029,32.0,76591.02,25.0,0.1692,0.00013,15.32473]
[1779756856203,32.0,76591.14,25.0,0.16921,0.00013,15.32584]
[1779756856487,32.0,76591.14,25.0,0.16921,0.00013,15.32584]
[1779756856974,32.0,76591.14,25.0,0.16921,0.00013,15.32584]
[1779756857079,32.0,76591.14,25.0,0.16921,0.00013,15.32584]
[1779756857210,32.0,76598.57,25.0,0.17018,0.00013,15.38342]
[1779756857327,32.0,76598.57,25.0,0.17018,0.00013,15.38342]
[1779756858183,32.0,76598.57,25.0,0.17018,0.00013,15.38342]
[1779756858188,32.0,76598.57,25.0,0.17018,0.00013,15.38342]
[1779756858236,32.0,76598.57,25.0,0.17018,0.00013,15.38342]
[1779756858516,32.0,76606.03,25.0,0.17116,0.00013,15.44144]
[1779756859917,32.0,76602.16,25.0,0.17066,0.00013,15.41164]
[1779756860180,32.0,76602.16,25.0,0.17066,0.00013,15.41164]
[1779756860190,32.0,76602.16,25.0,0.17066,0.00013,15.41164]
[1779756860236,32.0,76619.15,25.0,0.17288,0.00013,15.54326]
[1779756860875,32.0,76619.15,25.0,0.17288,0.00013,15.54326]
[1779756861115,32.0,76619.15,25.0,0.17288,0.00013,15.54326]
[1779756861198,32.0,76619.15,25.0,0.17288,0.00013,15.54326]
[1779756861241,32.0,76624.82,25.0,0.17363,0.00013,15.58727]
[1779756861389,32.0,76624.82,25.0,0.17363,0.00013,15.58727]
[1779756861455,32.0,76624.82,25.0,0.17363,0.00013,15.58727]
[1779756861908,32.0,76624.82,25.0,0.17363,0.00013,15.58727]
[1779756862829,32.0,76632.06,25.0,0.17459,0.00013,15.64324]
[1779756863285,32.0,76632.06,25.0,0.17459,0.00013,15.64324]
[1779756865503,32.0,76636.26,25.0,0.17513,0.00013,15.67512]
[1779756866288,32.0,76640.88,25.0,0.17575,0.00013,15.71084]
[1779756866801,32.0,76640.88,25.0,0.17575,0.00013,15.71084]
[1779756867280,32.0,76640.88,25.0,0.17575,0.00013,15.71084]
[1779756869434,32.0,76650.27,25.0,0.177,0.00013,15.78335]
[1779756870316,32.0,76648.37,25.0,0.17674,0.00013,15.76859]
[1779756874823,32.0,76644.94,25.0,0.17623,0.00013,15.7363]
[1779756875070,32.0,76644.94,25.0,0.17623,0.00013,15.7363]
[1779756875372,32.0,76648.3,25.0,0.17667,0.00013,15.76198]
[1779756875400,32.0,76648.3,25.0,0.17667,0.00013,15.76198]
[1779756875505,32.0,76648.3,25.0,0.17667,0.00013,15.76198]
[1779756875516,32.0,76648.3,25.0,0.17667,0.00013,15.76198]
[1779756876356,32.0,76654.39,25.0,0.17748,0.00013,15.80872]
[1779756876797,32.0,76654.39,25.0,0.17748,0.00013,15.80872]
[1779756877162,32.0,76654.39,25.0,0.17748,0.00013,15.80872]
[1779756880006,31.99,76654.37,25.0,0.17746,0.00013,15.80804]
[1779756881151,31.99,76655.03,25.0,0.17755,0.00013,15.81298]
[1779756885715,31.99,76657.97,25.0,0.17793,0.00013,15.83486]
[1779756886116,31.99,76657.97,25.0,0.17793,0.00013,15.83486]
[1779756887473,31.99,76664.42,25.0,0.17879,0.00013,15.8843]
[1779756890036,31.99,76655.97,25.1,0.17765,0.00013,15.81859]
[1779756892541,31.99,76661.93,25.1,0.17843,0.00013,15.86412]
[1779756892943,31.99,76661.93,25.1,0.17843,0.00013,15.86412]
[1779756898864,31.99,76660.36,25.1,0.1782,0.00013,15.85079]
[1779756899926,31.99,76659.88,25.1,0.17813,0.00013,15.84689]
[1779756900168,31.99,76659.88,25.1,0.17813,0.00013,15.84689]
[1779756900616,31.99,76659.99,25.1,0.17815,0.00013,15.84756]
[1779756903118,31.99,76658.39,25.1,0.17793,0.00013,15.83483]
[1779756903292,31.99,76658.39,25.1,0.17793,0.00013,15.83483]
[1779756903467,31.98,76659.35,25.1,0.17805,0.00013,15.84208]
[1779756903636,31.98,76659.35,25.1,0.17805,0.00013,15.84208]
[1779756904139,31.98,76659.35,25.1,0.17805,0.00013,15.84208]
[1779756904268,31.98,76678.32,25.1,0.1806,0.00014,15.98836]
[1779756905151,31.98,76689.05,25.1,0.18205,0.00014,16.07076]
[1779756906030,31.98,76689.05,25.1,0.18205,0.00014,16.07076]
[1779756906334,31.98,76689.05,25.1,0.18205,0.00014,16.07076]
[1779756906084,31.98,76688.03,25.1,0.1819,0.00014,16.06243]
[1779756906410,31.98,76688.03,25.1,0.1819,0.00014,16.06243]
[1779756906470,31.98,76688.03,25.1,0.1819,0.00014,16.06243]
[1779756906640,31.98,76688.03,25.1,0.1819,0.00014,16.06243]
[1779756906827,31.98,76688.03,25.1,0.1819,0.00014,16.06243]
[1779756906982,31.98,76688.03,25.1,0.1819,0.00014,16.06243]
[1779756907150,31.98,76688.03,25.1,0.1819,0.00014,16.06243]
[1779756907367,31.98,76702.9,25.1,0.18392,0.00014,16.17674]
[1779756907817,31.98,76702.9,25.1,0.18392,0.00014,16.17674]
[1779756908211,31.98,76716.36,25.1,0.18577,0.00014,16.28012]
[1779756908425,31.98,76716.36,25.1,0.18577,0.00014,16.28012]
[1779756909238,31.98,76712.86,25.1,0.18528,0.00014,16.25288]
[1779756911302,31.98,76713.85,25.1,0.18541,0.00014,16.26004]
[1779756911383,31.98,76716.14,25.1,0.18571,0.00014,16.27719]
[1779756911420,31.98,76716.14,25.1,0.18571,0.00014,16.27719]
[1779756911425,31.98,76716.14,25.1,0.18571,0.00014,16.27719]
[1779756912052,31.98,76716.14,25.1,0.18571,0.00014,16.27719]
[1779756914600,31.96,76721.37,25.1,0.18629,0.00014,16.30967]
[1779756914948,31.96,76721.86,25.1,0.18635,0.00014,16.31308]
[1779756917662,31.93,76721.42,25.1,0.18609,0.00014,16.29857]
[1779756921465,31.93,76711.48,25.1,0.18468,0.00014,16.2197]
[1779756928577,31.88,76712.56,25.1,0.18448,0.00014,16.20907]
[1779756928695,31.88,76712.56,25.1,0.18448,0.00014,16.20907]
[1779756930967,31.86,76713.26,25.1,0.18438,0.00014,16.20379]
[1779756931754,31.83,76731.93,25.1,0.18674,0.00014,16.3337]
[1779756936228,31.78,76745.01,25.1,0.18815,0.00014,16.41289]
[1779756941276,31.72,76747.38,25.1,0.18801,0.00014,16.4059]
[1779756941724,31.71,76747.52,25.1,0.18792,0.00014,16.40093]
[1779756942248,31.71,76747.52,25.1,0.18792,0.00014,16.40093]
[1779756946441,31.67,76749.6,25.1,0.18797,0.00014,16.40402]
[1779756946859,31.64,76774.94,25.1,0.19131,0.00014,16.588]
[1779756948463,31.63,76777.34,25.1,0.19153,0.00014,16.6005]
[1779756948874,31.62,76771.45,25.1,0.19058,0.00014,16.54871]
[1779756953975,31.55,76764.75,25.1,0.18911,0.00014,16.46873]
[1779756955489,31.52,76765.57,25.1,0.189,0.00014,16.46258]
[1779756960278,31.45,76761.82,25.1,0.18796,0.00014,16.40582]
[1779756961480,31.42,76761.34,25.1,0.18763,0.00014,16.38835]
[1779756961492,31.42,76761.34,25.1,0.18763,0.00014,16.38835]
[1779756961733,31.42,76761.34,25.1,0.18763,0.00014,16.38835]
[1779756961912,31.42,76761.34,25.1,0.18763,0.00014,16.38835]
[1779756962056,31.4,76748.35,25.1,0.18569,0.00014,16.28003]
[1779756963635,31.39,76744.12,25.1,0.18499,0.00014,16.24121]
[1779756964184,31.39,76741.04,25.1,0.18455,0.00014,16.21655]
[1779756965444,31.39,76741.04,25.1,0.18455,0.00014,16.21655]
[1779756965641,31.37,76738.45,25.1,0.18407,0.00014,16.18959]
[1779756965827,31.37,76738.45,25.1,0.18407,0.00014,16.18959]
[1779756966000,31.37,76728.49,25.1,0.18267,0.00014,16.1108]
[1779756971103,31.35,76722.21,25.1,0.1816,0.00014,16.05023]
[1779756975878,31.3,76720.28,25.1,0.18096,0.00014,16.01475]
[1779756981109,31.29,76717.55,25.1,0.18048,0.00014,15.98761]
[1779756982799,31.29,76725.45,25.1,0.18157,0.00014,16.04951]
[1779756983176,31.29,76725.45,25.1,0.18157,0.00014,16.04951]
[1779756983178,31.28,76729.44,25.1,0.18212,0.00014,16.08051]
[1779756983800,31.28,76729.44,25.1,0.18212,0.00014,16.08051]
[1779756986650,31.28,76738.73,25.1,0.18339,0.00014,16.15263]
[1779756987363,31.28,76738.73,25.1,0.18339,0.00014,16.15263]
[1779756993401,31.28,76742.22,25.1,0.1838,0.00014,16.17329]
[1779756999238,31.27,76742.27,25.1,0.18376,0.00014,16.17107]
[1779756999599,31.27,76742.27,25.1,0.18376,0.00014,16.17107]
[1779757000245,31.27,76741.05,25.1,0.18358,0.00014,16.16108]
[1779757005281,31.23,76742.75,25.1,0.18351,0.00014,16.15776]
[1779757010315,31.23,76744.48,25.1,0.18371,0.00014,16.16887]
[1779757010851,31.23,76744.48,25.1,0.18371,0.00014,16.16887]
[1779757011322,31.22,76745.32,25.1,0.18382,0.00014,16.17497]
[1779757015354,31.22,76757.97,25.1,0.18557,0.00014,16.27318]
[1779757017367,31.22,76748.01,25.1,0.18415,0.00014,16.19377]
[1779757021500,31.22,76749.36,25.1,0.18432,0.00014,16.20323]
[1779757021691,31.22,76746.53,25.1,0.18391,0.00014,16.18053]
[1779757022402,31.21,76742.2,25.1,0.1833,0.00014,16.146]
[1779757027437,31.2,76742.5,25.1,0.18321,0.00014,16.14117]
[1779757032472,31.19,76740.73,25.1,0.18292,0.00014,16.12482]
[1779757037507,31.19,76741.44,25.1,0.18298,0.00014,16.12807]
[1779757038094,31.19,76741.44,25.1,0.18298,0.00014,16.12807]
[1779757038514,31.19,76741.28,25.1,0.18295,0.00014,16.12633]
[1779757039125,31.19,76741.28,25.1,0.18295,0.00014,16.12633]
[1779757039522,31.19,76734.68,25.1,0.18202,0.00014,16.07391]
[1779757041560,31.18,76732.29,25.1,0.18167,0.00014,16.05408]
[1779757042289,31.18,76732.29,25.1,0.18167,0.00014,16.05408]
[1779757050237,31.17,76737.17,25.1,0.18229,0.00014,16.0891]
[1779757055634,31.17,76735.14,25.1,0.18191,0.00014,16.06554]
[1779757058502,31.17,76737.46,25.1,0.18223,0.00014,16.08348]
[1779757063728,31.16,76734.69,25.1,0.1818,0.00014,16.05916]
[1779757065436,31.16,76721.8,25.1,0.17999,0.00014,15.95643]
[1779757068982,31.16,76721.17,25.1,0.17989,0.00014,15.9507]
[1779757069060,31.16,76721.17,25.1,0.17989,0.00014,15.9507]
[1779757069322,31.16,76721.39,25.1,0.17992,0.00014,15.95219]
[1779757071261,31.16,76719.97,25.1,0.17972,0.00014,15.9409]
[1779757071750,31.16,76730.38,25.1,0.18117,0.00014,16.02322]
[1779757076985,31.16,76735.62,25.1,0.18188,0.00014,16.06397]
[1779757079449,31.15,76734.54,25.1,0.18173,0.00014,16.05506]
[1779757080107,31.15,76731.87,25.1,0.18135,0.00014,16.03377]
[1779757080330,31.15,76727.07,25.1,0.18068,0.00014,15.99564]
[1779757085450,31.15,76722.51,25.1,0.18003,0.00014,15.95843]
[1779757085551,31.15,76723.25,25.1,0.18013,0.00014,15.96403]
[1779757087507,31.15,76723.18,25.1,0.18011,0.00014,15.96321]
[1779757087862,31.15,76723.4,25.1,0.18014,0.00014,15.96483]
[1779757092897,31.15,76726.84,25.1,0.18059,0.00014,15.99073]
[1779757097023,31.15,76727.49,25.1,0.18067,0.00014,15.99504]
[1779757097039,31.15,76727.49,25.1,0.18067,0.00014,15.99504]
[1779757097371,31.14,76733.14,25.1,0.18145,0.00014,16.03948]
[1779757101119,31.14,76735.13,25.1,0.18172,0.00014,16.0547]
[1779757102940,31.14,76735.67,25.1,0.18179,0.00014,16.05862]
[1779757109009,31.14,76733.4,25.1,0.18145,0.00014,16.0394]
[1779757114044,31.14,76735.1,25.1,0.18163,0.00014,16.04763]
[1779757119079,31.14,76735.2,25.1,0.18163,0.00014,16.04768]
[1779757124115,31.13,76736.99,25.1,0.18187,0.00014,16.06102]
[1779757129154,31.13,76744.36,25.1,0.18288,0.00014,16.11846]
[1779757129893,31.13,76744.36,25.1,0.18288,0.00014,16.11846]
[1779757130056,31.13,76744.36,25.1,0.18288,0.00014,16.11846]
[1779757132189,31.13,76752.7,25.1,0.18404,0.00014,16.18385]
[1779757133182,31.13,76765.65,25.1,0.18585,0.00014,16.28549]
[1779757137719,31.13,76763.48,25.1,0.18552,0.00014,16.26663]
[1779757140736,31.12,76764.59,25.1,0.18565,0.00014,16.27418]
[1779757141239,31.12,76765.18,25.1,0.18573,0.00014,16.27843]
[1779757146383,31.08,76771.0,25.1,0.18625,0.00014,16.30809]
[1779757149286,31.05,76774.16,25.1,0.18646,0.00014,16.32036]
[1779757151300,31.03,76773.07,25.1,0.18615,0.00014,16.30331]
[1779757151309,31.03,76771.91,25.1,0.18591,0.00014,16.29009]
[1779757157050,31.01,76769.72,25.1,0.18551,0.00014,16.2674]
[1779757158302,31.01,76767.93,25.1,0.18524,0.00014,16.25242]
[1779757158358,31.01,76765.03,25.1,0.18482,0.00014,16.22905]
[1779757160108,31.01,76761.19,25.1,0.18427,0.00014,16.19805]
[1779757160195,31.01,76761.19,25.1,0.18427,0.00014,16.19805]
[1779757160276,31.01,76761.19,25.1,0.18427,0.00014,16.19805]
[1779757161512,31.01,76753.26,25.1,0.18314,0.00014,16.13461]
[1779757164533,31.0,76742.6,25.1,0.18162,0.00014,16.04853]
[1779757169856,31.0,76747.3,25.1,0.18223,0.00014,16.08302]
[1779757177492,30.99,76745.5,25.1,0.18187,0.00014,16.06057]
[1779757178123,30.99,76745.5,25.1,0.18187,0.00014,16.06057]
[1779757183534,30.98,76744.63,25.1,0.18171,0.00014,16.05167]
[1779757186555,30.98,76733.89,25.1,0.1802,0.00014,15.96532]
[1779757188622,30.98,76734.24,25.1,0.18024,0.00014,15.96788]
[1779757195444,30.98,76730.87,25.1,0.17975,0.00014,15.93966]
[1779757198659,30.98,76730.84,25.1,0.17973,0.00014,15.93883]
[1779757200965,30.98,76719.56,25.1,0.17816,0.00014,15.84838]
[1779757201678,30.98,76700.41,25.1,0.17551,0.00014,15.69548]
[1779757201994,30.98,76700.41,25.1,0.17551,0.00014,15.69548]
[1779757202115,30.98,76700.41,25.1,0.17551,0.00014,15.69548]
[1779757202309,30.98,76700.41,25.1,0.17551,0.00014,15.69548]
[1779757202682,30.98,76700.41,25.1,0.17551,0.00014,15.69548]
[1779757202676,30.98,76671.64,25.1,0.17159,0.00014,15.46556]
[1779757203083,30.98,76671.64,25.1,0.17159,0.00014,15.46556]
[1779757203331,30.98,76671.64,25.1,0.17159,0.00014,15.46556]
[1779757203458,30.98,76671.64,25.1,0.17159,0.00014,15.46556]
[1779757203534,30.98,76671.64,25.1,0.17159,0.00014,15.46556]
[1779757203697,30.98,76671.64,25.1,0.17159,0.00014,15.46556]
[1779757203684,30.98,76657.74,25.1,0.16972,0.00013,15.3544]
[1779757203793,30.98,76657.74,25.1,0.16972,0.00013,15.3544]
[1779757204706,30.98,76657.74,25.1,0.16972,0.00013,15.3544]
[1779757204690,30.98,76646.39,25.1,0.1682,0.00013,15.26364]
[1779757205955,30.98,76640.3,25.1,0.16738,0.00013,15.21487]
[1779757206558,30.98,76640.3,25.1,0.16738,0.00013,15.21487]
[1779757206922,30.98,76640.63,25.1,0.16743,0.00013,15.21754]
[1779757207290,30.98,76640.63,25.1,0.16743,0.00013,15.21754]
[1779757207859,30.98,76644.68,25.1,0.16798,0.00013,15.25095]
[1779757208928,30.98,76647.36,25.1,0.16836,0.00013,15.27332]
[1779757209275,30.98,76647.36,25.1,0.16836,0.00013,15.27332]
[1779757210945,30.98,76648.8,25.1,0.16855,0.00013,15.28496]
[1779757210950,30.98,76648.8,25.1,0.16855,0.00013,15.28496]
[1779757211339,30.98,76648.8,25.1,0.16855,0.00013,15.28496]
[1779757211942,30.98,76646.55,25.1,0.16825,0.00013,15.26699]
[1779757212721,30.98,76635.15,25.1,0.16673,0.00013,15.17581]
[1779757212936,30.98,76635.15,25.1,0.16673,0.00013,15.17581]
[1779757213142,30.98,76635.15,25.1,0.16673,0.00013,15.17581]
[1779757213144,30.98,76635.15,25.1,0.16673,0.00013,15.17581]
[1779757215748,30.99,76636.7,25.1,0.16703,0.00013,15.19339]
[1779757216782,30.99,76629.74,25.1,0.16611,0.00013,15.13786]
[1779757216791,30.99,76629.74,25.1,0.16611,0.00013,15.13786]
[1779757217988,31.0,76628.79,25.1,0.16601,0.00013,15.13199]
[1779757218953,31.0,76637.33,25.1,0.16718,0.00013,15.20249]
[1779757219242,31.0,76637.33,25.1,0.16718,0.00013,15.20249]
[1779757221234,31.0,76653.26,25.1,0.16931,0.00013,15.32998]
[1779757224181,31.0,76648.76,25.1,0.16871,0.00013,15.29391]
[1779757224738,31.0,76648.76,25.1,0.16871,0.00013,15.29391]
[1779757226750,31.0,76632.91,25.1,0.1666,0.00013,15.16726]
[1779757228779,31.0,76627.54,25.1,0.16589,0.00013,15.12445]
[1779757232936,31.0,76631.55,25.1,0.16639,0.00013,15.1528]
[1779757235759,31.0,76643.11,25.1,0.16794,0.00013,15.24554]
[1779757240169,31.0,76643.82,25.1,0.16803,0.00013,15.25134]
[1779757240304,31.0,76643.82,25.1,0.16803,0.00013,15.25134]
[1779757242448,31.0,76628.66,25.1,0.16602,0.00013,15.13029]
[1779757243968,31.0,76638.22,25.1,0.1673,0.00013,15.20705]
[1779757247410,31.0,76639.71,25.1,0.1675,0.00013,15.21905]
[1779757247488,31.0,76639.71,25.1,0.1675,0.00013,15.21905]
[1779757247770,31.0,76648.96,25.1,0.16873,0.00013,15.29301]
[1779757248051,31.0,76648.96,25.1,0.16873,0.00013,15.29301]
[1779757248889,31.0,76651.34,25.1,0.16905,0.00013,15.312]
[1779757255046,31.0,76651.07,25.1,0.16901,0.00013,15.30946]
[1779757259425,31.0,76649.98,25.1,0.16886,0.00013,15.30056]
[1779757264125,31.0,76643.09,25.1,0.16793,0.00013,15.24512]
[1779757264238,31.0,76653.54,25.1,0.16933,0.00013,15.32861]
[1779757265182,31.0,76653.54,25.1,0.16933,0.00013,15.32861]
[1779757265989,31.0,76656.03,25.1,0.16966,0.00013,15.3484]
[1779757266063,31.0,76656.03,25.1,0.16966,0.00013,15.3484]
[1779757266176,31.0,76656.03,25.1,0.16966,0.00013,15.3484]
[1779757266583,31.0,76656.03,25.1,0.16966,0.00013,15.3484]
[1779757268699,31.0,76661.59,25.1,0.1704,0.00013,15.39254]
[1779757269264,31.0,76662.14,25.1,0.17047,0.00013,15.39675]
[1779757269964,31.0,76661.31,25.1,0.17036,0.00013,15.38994]
[1779757271546,31.0,76657.38,25.1,0.16983,0.00013,15.35835]
[1779757271874,31.0,76666.17,25.1,0.17101,0.00013,15.42843]
[1779757273300,31.0,76669.44,25.1,0.17144,0.00014,15.45431]
[1779757273965,31.0,76669.76,25.1,0.17148,0.00014,15.4566]
[1779757274200,31.0,76669.76,25.1,0.17148,0.00014,15.4566]
[1779757274803,31.0,76663.27,25.1,0.1706,0.00013,15.40451]
[1779757274804,31.0,76663.27,25.1,0.1706,0.00013,15.40451]
[1779757275429,31.0,76652.34,25.1,0.16913,0.00013,15.31699]
[1779757279568,31.0,76642.82,25.1,0.16785,0.00013,15.24065]
[1779757279811,31.0,76642.82,25.1,0.16785,0.00013,15.24065]
[1779757279908,31.0,76642.82,25.1,0.16785,0.00013,15.24065]
[1779757280136,31.0,76642.82,25.1,0.16785,0.00013,15.24065]
[1779757280466,31.0,76655.59,25.1,0.16956,0.00013,15.34272]
[1779757282245,31.0,76668.23,25.1,0.17126,0.00014,15.44359]
[1779757287319,31.0,76662.06,25.1,0.17042,0.00013,15.39374]
[1779757292931,30.99,76658.67,25.1,0.16992,0.00013,15.36166]
[1779757296521,30.99,76667.1,25.1,0.17105,0.00013,15.4288]
[1779757302385,30.99,76665.23,25.1,0.17078,0.00013,15.41284]
[1779757307709,30.99,76665.97,25.1,0.17087,0.00013,15.41813]
[1779757310189,30.99,76663.38,25.1,0.17051,0.00013,15.39701]
[1779757310845,30.99,76649.22,25.1,0.16861,0.00013,15.28371]
[1779757315827,30.99,76649.17,25.1,0.1686,0.00013,15.28304]
[1779757315948,30.99,76653.85,25.1,0.16922,0.00013,15.32038]
[1779757316484,30.99,76669.4,25.1,0.17132,0.00014,15.44452]
[1779757321520,30.99,76672.05,25.1,0.17166,0.00014,15.46496]
[1779757327243,30.99,76668.45,25.1,0.17116,0.00014,15.43534]
[1779757332826,30.98,76660.23,25.1,0.17004,0.00013,15.3692]
[1779757333037,30.98,76660.1,25.1,0.17003,0.00013,15.36813]
[1779757336248,30.98,76651.33,25.1,0.16885,0.00013,15.298]
[1779757338222,30.98,76650.97,25.1,0.1688,0.00013,15.29512]
[1779757338732,30.98,76639.38,25.1,0.16725,0.00013,15.2024]
[1779757341310,30.98,76634.6,25.1,0.16662,0.00013,15.16432]
[1779757344146,30.99,76630.31,25.1,0.16606,0.00013,15.13036]
[1779757344680,30.99,76639.49,25.1,0.16728,0.00013,15.20394]
[1779757345910,30.99,76641.08,25.1,0.16749,0.00013,15.21672]
[1779757346241,30.99,76641.08,25.1,0.16749,0.00013,15.21672]
[1779757351729,30.99,76646.34,25.1,0.16816,0.00013,15.25437]
[1779757355547,30.99,76648.17,25.1,0.1684,0.00013,15.26899]
[1779757355907,30.99,76646.45,25.1,0.16817,0.00013,15.25521]
[1779757358012,30.99,76637.32,25.1,0.16695,0.00013,15.18223]
[1779757358020,30.99,76637.32,25.1,0.16695,0.00013,15.18223]
[1779757358778,30.99,76635.5,25.1,0.16671,0.00013,15.16776]
[1779757360293,30.99,76635.33,25.1,0.16669,0.00013,15.16648]
[1779757362170,30.99,76634.77,25.1,0.16662,0.00013,15.16222]
[1779757362255,30.99,76634.77,25.1,0.16662,0.00013,15.16222]
[1779757364079,30.99,76637.45,25.1,0.16698,0.00013,15.1839]
[1779757367584,30.99,76631.65,25.1,0.16622,0.00013,15.13783]
[1779757371638,30.99,76631.49,25.1,0.16621,0.00013,15.13719]
[1779757376904,30.99,76630.77,25.1,0.16613,0.00013,15.1323]
[1779757377174,30.99,76630.77,25.1,0.16613,0.00013,15.1323]
[1779757377217,30.99,76630.77,25.1,0.16613,0.00013,15.1323]
[1779757377501,30.99,76630.77,25.1,0.16613,0.00013,15.1323]
[1779757377534,30.99,76630.77,25.1,0.16613,0.00013,15.1323]
[1779757377807,30.99,76630.77,25.1,0.16613,0.00013,15.1323]
[1779757380737,30.99,76626.01,25.1,0.16551,0.00013,15.09503]
[1779757380812,30.99,76626.01,25.1,0.16551,0.00013,15.09503]
[1779757380848,30.99,76626.01,25.1,0.16551,0.00013,15.09503]
[1779757380977,30.99,76626.01,25.1,0.16551,0.00013,15.09503]
[1779757381565,30.99,76626.01,25.1,0.16551,0.00013,15.09503]
[1779757383092,30.99,76613.69,25.1,0.16389,0.00013,14.99686]
[1779757383432,30.99,76602.94,25.1,0.16249,0.00013,14.91108]
[1779757386849,31.0,76599.14,25.1,0.162,0.00013,14.88137]
[1779757387523,31.0,76599.54,25.1,0.16206,0.00013,14.88495]
[1779757389264,31.0,76600.03,25.1,0.16214,0.00013,14.8896]
[1779757389418,31.0,76600.03,25.1,0.16214,0.00013,14.8896]
[1779757389451,31.0,76600.03,25.1,0.16214,0.00013,14.8896]
[1779757389458,31.0,76600.03,25.1,0.16214,0.00013,14.8896]
[1779757389916,31.0,76598.82,25.1,0.16198,0.00013,14.88029]
[1779757389996,31.0,76598.82,25.1,0.16198,0.00013,14.88029]
[1779757390881,31.0,76584.99,25.1,0.16019,0.00013,14.76993]
[1779757392588,31.0,76579.29,25.1,0.15946,0.00013,14.72452]
[1779757394258,31.0,76579.52,25.1,0.15949,0.00013,14.72681]
[1779757398173,31.0,76573.52,25.1,0.15874,0.00013,14.67983]
[1779757398190,31.0,76573.52,25.1,0.15874,0.00013,14.67983]
[1779757398241,31.0,76573.52,25.1,0.15874,0.00013,14.67983]
[1779757398907,31.0,76573.52,25.1,0.15874,0.00013,14.67983]
[1779757401610,31.0,76568.04,25.1,0.15805,0.00013,14.63697]
[1779757402817,31.01,76567.13,25.1,0.15794,0.00013,14.63005]
[1779757406300,31.01,76559.1,25.1,0.15693,0.00013,14.56737]
[1779757406914,31.01,76558.75,25.1,0.1569,0.00013,14.565]
[1779757412161,31.01,76558.96,25.1,0.15693,0.00013,14.56477]
[1779757416881,31.02,76560.81,25.1,0.15719,0.00013,14.58081]
[1779757419250,31.02,76571.12,25.1,0.15853,0.00013,14.66439]
[1779757422465,31.02,76565.98,25.1,0.15788,0.00013,14.62428]
[1779757422475,31.02,76565.98,25.1,0.15788,0.00013,14.62428]
[1779757422837,31.02,76565.98,25.1,0.15788,0.00013,14.62428]
[1779757425474,31.02,76571.25,25.1,0.15858,0.00013,14.66756]
[1779757425824,31.02,76571.25,25.1,0.15858,0.00013,14.66756]
[1779757434209,31.03,76574.4,25.1,0.15903,0.00013,14.6953]
[1779757436643,31.03,76578.18,25.1,0.15952,0.00013,14.72599]
[1779757436685,31.03,76578.15,25.1,0.15952,0.00013,14.72597]
[1779757437020,31.03,76578.15,25.1,0.15952,0.00013,14.72597]
[1779757437980,31.03,76578.15,25.1,0.15952,0.00013,14.72597]
[1779757438497,31.03,76585.52,25.1,0.16048,0.00013,14.78531]
[1779757438940,31.03,76585.52,25.1,0.16048,0.00013,14.78531]
[1779757440736,31.03,76597.22,25.1,0.16201,0.00013,14.87946]
[1779757441593,31.03,76597.54,25.1,0.16206,0.00013,14.88227]
[1779757446186,31.04,76606.61,25.1,0.16327,0.00013,14.9561]
[1779757446447,31.04,76606.61,25.1,0.16327,0.00013,14.9561]
[1779757446750,31.04,76606.61,25.1,0.16327,0.00013,14.9561]
[1779757447380,31.04,76608.62,25.1,0.16353,0.00013,14.97232]
[1779757452421,31.04,76614.58,25.1,0.16433,0.00013,15.02064]
[1779757457696,31.04,76616.74,25.1,0.16462,0.00013,15.03814]
[1779757462829,31.04,76618.09,25.1,0.1648,0.00013,15.04903]
[1779757463271,31.04,76609.26,25.1,0.16364,0.00013,14.97852]
[1779757463667,31.04,76608.36,25.1,0.16352,0.00013,14.97144]
[1779757466301,31.04,76601.46,25.1,0.16262,0.00013,14.91629]
[1779757466673,31.04,76601.15,25.1,0.16258,0.00013,14.91384]
[1779757468834,31.04,76601.28,25.1,0.1626,0.00013,14.91508]
[1779757474602,31.04,76600.71,25.1,0.16251,0.00013,14.90751]
[1779757479637,31.05,76594.8,25.1,0.16176,0.00013,14.86158]
[1779757481721,31.05,76592.59,25.1,0.16148,0.00013,14.84423]
[1779757481916,31.05,76592.59,25.1,0.16148,0.00013,14.84423]
[1779757487694,31.05,76590.0,25.1,0.16118,0.00013,14.82603]
[1779757489843,31.05,76590.05,25.1,0.1612,0.00013,14.82679]
[1779757489944,31.05,76589.1,25.1,0.16108,0.00013,14.81958]
[1779757495118,31.06,76584.27,25.1,0.16047,0.00013,14.78222]
[1779757495750,31.06,76583.31,25.1,0.16035,0.00013,14.77483]
[1779757497982,31.06,76584.17,25.1,0.16047,0.00013,14.78214]
[1779757501857,31.06,76584.54,25.1,0.16055,0.00013,14.78683]
[1779757501996,31.06,76579.42,25.1,0.15989,0.00013,14.74639]
[1779757507834,31.06,76578.23,25.1,0.15977,0.00013,14.73846]
[1779757512869,31.07,76578.27,25.1,0.15979,0.00013,14.74003]
[1779757516005,31.07,76578.87,25.1,0.15988,0.00013,14.74538]
[1779757516067,31.07,76579.12,25.1,0.15992,0.00013,14.7477]
[1779757516090,31.07,76579.12,25.1,0.15992,0.00013,14.7477]
[1779757516354,31.07,76579.12,25.1,0.15992,0.00013,14.7477]
[1779757516968,31.07,76579.12,25.1,0.15992,0.00013,14.7477]
[1779757517068,31.07,76592.47,25.1,0.16166,0.00013,14.85491]
[1779757522939,31.07,76592.26,25.1,0.16166,0.00013,14.85488]
[1779757526212,31.08,76595.17,25.1,0.16205,0.00013,14.87906]
[1779757526994,31.08,76595.17,25.1,0.16205,0.00013,14.87906]
[1779757527986,31.08,76597.56,25.1,0.16237,0.00013,14.89843]
[1779757534419,31.08,76598.08,25.1,0.16242,0.00013,14.89941]
[1779757538045,31.08,76615.86,25.1,0.16477,0.00013,15.0425]
[1779757543049,31.08,76613.02,25.1,0.1644,0.00013,15.0203]
[1779757546382,31.08,76626.85,25.1,0.16623,0.00013,15.13081]
[1779757552144,31.08,76627.87,25.1,0.16636,0.00013,15.1385]
[1779757554698,31.08,76629.92,25.1,0.16663,0.00013,15.15477]
[1779757560201,31.08,76634.19,25.1,0.16719,0.00013,15.18837]
[1779757566145,31.08,76629.01,25.1,0.16649,0.00013,15.14674]
[1779757566455,31.08,76629.01,25.1,0.16649,0.00013,15.14674]
[1779757567024,31.08,76629.01,25.1,0.16649,0.00013,15.14674]
[1779757567028,31.08,76629.01,25.1,0.16649,0.00013,15.14674]
[1779757572286,31.08,76624.55,25.1,0.1659,0.00013,15.11072]
[1779757576638,31.08,76626.03,25.1,0.16609,0.00013,15.12239]
[1779757578333,31.08,76643.42,25.1,0.1684,0.00013,15.2609]
[1779757583635,31.08,76646.63,25.1,0.16882,0.00013,15.28591]
[1779757584756,31.08,76646.77,25.1,0.16883,0.00013,15.2866]
[1779757586951,31.08,76646.43,25.1,0.16877,0.00013,15.28343]
[1779757588373,31.07,76649.52,25.1,0.16918,0.00013,15.30759]
[1779757589588,31.07,76637.03,25.1,0.1675,0.00013,15.20745]
[1779757595452,31.07,76637.96,25.1,0.16757,0.00013,15.20925]
[1779757600488,31.07,76639.39,25.1,0.16774,0.00013,15.21967]
[1779757605523,31.07,76644.85,25.1,0.16845,0.00013,15.26192]
[1779757610718,31.06,76647.48,25.1,0.16878,0.00013,15.28187]
[1779757610758,31.06,76647.48,25.1,0.16878,0.00013,15.28187]
[1779757610866,31.06,76647.48,25.1,0.16878,0.00013,15.28187]
[1779757610907,31.06,76647.48,25.1,0.16878,0.00013,15.28187]
[1779757611568,31.06,76656.97,25.1,0.17005,0.00013,15.35728]
[1779757613520,31.06,76659.44,25.1,0.17038,0.00013,15.37679]
[1779757615875,31.06,76663.43,25.1,0.17091,0.00013,15.40816]
[1779757618926,31.06,76667.09,25.1,0.17139,0.00013,15.43655]
[1779757619391,31.06,76673.48,25.1,0.17225,0.00014,15.48719]
[1779757619812,31.06,76673.48,25.1,0.17225,0.00014,15.48719]
[1779757620447,31.06,76680.05,25.1,0.17313,0.00014,15.53919]
[1779757620792,31.06,76680.05,25.1,0.17313,0.00014,15.53919]
[1779757620893,31.06,76679.31,25.1,0.17302,0.00014,15.53288]
[1779757626853,31.05,76675.72,25.1,0.17251,0.00014,15.50284]
[1779757632715,31.05,76682.6,25.1,0.17341,0.00014,15.5557]
[1779757637787,31.05,76681.53,25.1,0.17325,0.00014,15.54606]
[1779757637793,31.05,76681.53,25.1,0.17325,0.00014,15.54606]
[1779757637824,31.05,76672.26,25.1,0.17198,0.00014,15.47191]
[1779757643826,31.05,76665.81,25.1,0.1711,0.00013,15.41973]
[1779757647463,31.05,76666.27,25.1,0.17116,0.00013,15.42299]
[1779757650710,31.04,76664.57,25.1,0.17092,0.00013,15.40898]
[1779757651038,31.04,76656.71,25.1,0.16982,0.00013,15.34161]
[1779757651426,31.04,76656.71,25.1,0.16982,0.00013,15.34161]
[1779757651848,31.04,76651.88,25.1,0.16917,0.00013,15.30276]
[1779757656884,31.04,76652.21,25.1,0.16921,0.00013,15.30524]
[1779757661919,31.04,76651.26,25.1,0.16908,0.00013,15.29746]
[1779757666954,31.04,76649.45,25.1,0.16883,0.00013,15.28285]
[1779757671989,31.04,76642.79,25.1,0.16794,0.00013,15.2296]
[1779757678032,31.04,76643.28,25.1,0.16801,0.00013,15.23366]
[1779757680859,31.04,76643.56,25.1,0.16805,0.00013,15.23597]
[1779757680916,31.04,76643.56,25.1,0.16805,0.00013,15.23597]
[1779757681186,31.04,76640.72,25.1,0.16767,0.00013,15.21334]
[1779757684076,31.04,76628.74,25.1,0.16608,0.00013,15.11788]
[1779757685244,31.04,76628.74,25.1,0.16608,0.00013,15.11788]
[1779757686084,31.04,76627.74,25.1,0.16595,0.00013,15.11005]
[1779757686239,31.04,76627.74,25.1,0.16595,0.00013,15.11005]
[1779757688291,31.04,76624.53,25.1,0.16554,0.00013,15.08499]
[1779757688802,31.04,76624.53,25.1,0.16554,0.00013,15.08499]
[1779757689111,31.04,76623.45,25.1,0.1654,0.00013,15.07657]
[1779757690866,31.04,76623.37,25.1,0.16539,0.00013,15.07591]
[1779757691813,31.04,76624.03,25.1,0.16548,0.00013,15.08118]
[1779757692566,31.04,76621.72,25.1,0.16517,0.00013,15.06274]
[1779757693139,31.04,76621.23,25.1,0.1651,0.00013,15.05874]
[1779757694002,31.04,76621.23,25.1,0.1651,0.00013,15.05874]
[1779757696230,31.04,76619.36,25.1,0.16486,0.00013,15.04396]
[1779757696470,31.04,76619.36,25.1,0.16486,0.00013,15.04396]
[1779757702008,31.05,76616.11,25.1,0.16444,0.00013,15.01867]
[1779757702055,31.05,76616.11,25.1,0.16444,0.00013,15.01867]
[1779757702757,31.05,76615.02,25.1,0.1643,0.00013,15.0101]
[1779757704513,31.05,76604.76,25.1,0.16296,0.00013,14.92837]
[1779757710258,31.05,76609.04,25.1,0.16354,0.00013,14.96382]
[1779757715293,31.05,76612.04,25.1,0.16391,0.00013,14.98418]
[1779757720328,31.05,76610.9,25.1,0.16377,0.00013,14.97572]
[1779757724102,31.05,76610.93,25.1,0.16378,0.00013,14.97624]
[1779757726485,31.05,76611.91,25.1,0.16392,0.00013,14.98448]
[1779757728481,31.05,76619.36,25.1,0.1649,0.00013,15.04419]
[1779757728531,31.05,76619.36,25.1,0.1649,0.00013,15.04419]
[1779757728708,31.05,76619.36,25.1,0.1649,0.00013,15.04419]
[1779757729543,31.05,76622.65,25.1,0.16534,0.00013,15.0705]
[1779757731343,31.06,76636.67,25.1,0.1672,0.00013,15.1825]
[1779757733602,31.05,76638.68,25.1,0.16746,0.00013,15.19835]
[1779757733605,31.05,76638.68,25.1,0.16746,0.00013,15.19835]
[1779757734394,31.05,76638.68,25.1,0.16746,0.00013,15.19826]
[1779757734499,31.05,76638.68,25.1,0.16746,0.00013,15.19826]
[1779757734966,31.05,76638.68,25.1,0.16746,0.00013,15.19826]
[1779757735064,31.05,76648.64,25.1,0.16879,0.00013,15.27777]
[1779757735810,31.05,76648.64,25.1,0.16879,0.00013,15.27777]
[1779757736076,31.05,76648.64,25.1,0.16879,0.00013,15.27777]
[1779757736162,31.05,76648.64,25.1,0.16879,0.00013,15.27777]
[1779757736189,31.05,76648.64,25.1,0.16879,0.00013,15.27777]
[1779757736235,31.05,76648.64,25.1,0.16879,0.00013,15.27777]
[1779757736323,31.05,76654.09,25.1,0.16952,0.00013,15.32119]
[1779757738867,31.05,76663.96,25.1,0.17084,0.00013,15.39962]
[1779757740815,31.05,76669.09,25.1,0.17152,0.00014,15.44003]
[1779757741269,31.05,76669.09,25.1,0.17152,0.00014,15.44003]
[1779757741271,31.05,76669.09,25.1,0.17152,0.00014,15.44003]
[1779757742174,31.05,76668.0,25.1,0.17137,0.00014,15.43108]
[1779757742176,31.05,76668.0,25.1,0.17137,0.00014,15.43108]
[1779757743222,31.05,76660.58,25.1,0.17037,0.00013,15.37166]
[1779757745761,31.05,76655.5,25.1,0.16968,0.00013,15.33062]
[1779757751865,31.05,76654.18,25.1,0.16948,0.00013,15.31925]
[1779757752876,31.05,76654.95,25.1,0.16958,0.00013,15.32527]
[1779757753702,31.05,76653.09,25.1,0.16933,0.00013,15.3103]
[1779757755754,31.05,76641.56,25.1,0.16779,0.00013,15.21795]
[1779757756142,31.05,76641.56,25.1,0.16779,0.00013,15.21795]
[1779757761485,31.05,76639.09,25.1,0.16744,0.00013,15.19727]
[1779757767113,31.04,76637.8,25.1,0.16726,0.00013,15.18638]
[1779757768973,31.04,76639.19,25.1,0.16744,0.00013,15.19726]
[1779757771305,31.04,76639.22,25.1,0.16744,0.00013,15.19729]
[1779757772224,31.04,76640.19,25.1,0.16757,0.00013,15.20492]
[1779757774355,31.04,76641.1,25.1,0.16765,0.00013,15.20744]
[1779757778516,31.04,76632.42,25.1,0.16649,0.00013,15.13788]
[1779757780185,31.04,76632.04,25.1,0.16644,0.00013,15.13483]
[1779757780207,31.04,76632.04,25.1,0.16644,0.00013,15.13483]
[1779757782819,31.04,76624.74,25.1,0.16547,0.00013,15.07661]
[1779757783165,31.04,76624.74,25.1,0.16547,0.00013,15.07661]
[1779757783179,31.04,76624.74,25.1,0.16547,0.00013,15.07661]
[1779757784970,31.04,76616.15,25.1,0.16434,0.00013,15.00812]
[1779757788532,31.04,76615.41,25.1,0.16426,0.00013,15.00281]
[1779757793836,31.05,76616.11,25.1,0.16436,0.00013,15.00913]
[1779757798893,31.05,76614.13,25.1,0.16411,0.00013,14.99409]
[1779757800808,31.05,76613.87,25.1,0.16408,0.00013,14.99214]
[1779757800811,31.05,76613.87,25.1,0.16408,0.00013,14.99214]
[1779757800907,31.05,76604.29,25.1,0.16283,0.00013,14.91577]
[1779757801529,31.05,76604.29,25.1,0.16283,0.00013,14.91577]
[1779757801624,31.05,76604.29,25.1,0.16283,0.00013,14.91577]
[1779757801914,31.05,76600.99,25.1,0.16239,0.00013,14.8894]
[1779757804935,31.05,76611.46,25.1,0.16378,0.00013,14.97372]
[1779757810229,31.05,76613.72,25.1,0.16408,0.00013,14.99226]
[1779757817019,31.05,76614.3,25.1,0.16418,0.00013,14.99786]
[1779757822459,31.05,76613.27,25.1,0.16405,0.00013,14.99009]
[1779757828928,31.05,76611.74,25.1,0.16386,0.00013,14.97865]
[1779757829282,31.05,76611.74,25.1,0.16386,0.00013,14.97865]
[1779757829347,31.05,76611.74,25.1,0.16386,0.00013,14.97865]
[1779757829365,31.05,76611.74,25.1,0.16386,0.00013,14.97865]
[1779757830518,31.06,76625.28,25.1,0.16565,0.00013,15.08707]
[1779757832702,31.05,76630.78,25.1,0.16634,0.00013,15.12638]
[1779757833573,31.05,76630.66,25.1,0.16632,0.00013,15.12536]
[1779757833625,31.05,76630.66,25.1,0.16632,0.00013,15.12536]
[1779757833971,31.05,76630.66,25.1,0.16632,0.00013,15.12536]
[1779757838983,31.06,76635.29,25.1,0.16694,0.00013,15.16269]
[1779757844226,31.06,76627.86,25.1,0.16596,0.00013,15.10385]
[1779757844228,31.06,76627.86,25.1,0.16596,0.00013,15.10385]
[1779757849543,31.06,76625.6,25.1,0.16568,0.00013,15.08683]
[1779757851939,31.06,76629.39,25.1,0.16619,0.00013,15.11743]
[1779757854684,31.06,76644.64,25.1,0.16822,0.00013,15.23935]
[1779757861142,31.06,76645.13,25.1,0.16829,0.00013,15.24325]
[1779757863361,31.06,76650.88,25.1,0.16906,0.00013,15.28909]
[1779757863869,31.06,76651.6,25.1,0.16915,0.00013,15.29472]
[1779757865923,31.06,76644.5,25.1,0.1682,0.00013,15.23781]
[1779757866369,31.06,76637.44,25.1,0.16725,0.00013,15.1812]
[1779757866964,31.06,76637.44,25.1,0.16725,0.00013,15.1812]
[1779757867017,31.06,76637.44,25.1,0.16725,0.00013,15.1812]
[1779757867376,31.06,76652.15,25.1,0.16921,0.00013,15.2982]
[1779757869694,31.06,76651.62,25.1,0.16913,0.00013,15.29356]
[1779757870093,31.06,76651.62,25.1,0.16913,0.00013,15.29356]
[1779757870479,31.06,76656.73,25.1,0.16981,0.00013,15.33405]
[1779757873748,31.06,76664.97,25.1,0.17091,0.00013,15.39936]
[1779757879482,31.05,76657.11,25.1,0.16983,0.00013,15.33541]
[1779757882512,31.05,76651.56,25.1,0.16908,0.00013,15.29067]
[1779757883999,31.05,76651.56,25.1,0.16908,0.00013,15.29052]
[1779757884050,31.05,76651.56,25.1,0.16908,0.00013,15.29052]
[1779757884496,31.05,76663.79,25.1,0.17072,0.00013,15.38789]
[1779757889531,31.05,76665.89,25.1,0.17098,0.00013,15.40345]
[1779757894895,31.05,76662.49,25.1,0.17047,0.00013,15.37088]
[1779757897813,31.04,76671.07,25.1,0.17161,0.00014,15.43857]
[1779757898918,31.04,76670.21,25.1,0.17149,0.00014,15.43143]
[1779757902898,31.04,76672.32,25.1,0.17176,0.00014,15.44722]
[1779757903854,31.04,76672.03,25.1,0.17172,0.00014,15.44462]
[1779757903856,31.04,76672.03,25.1,0.17172,0.00014,15.44462]
[1779757910515,31.04,76675.77,25.1,0.17219,0.00014,15.47252]
[1779757912136,31.04,76676.72,25.1,0.17231,0.00014,15.47978]
[1779757912152,31.04,76676.72,25.1,0.17231,0.00014,15.47978]
[1779757913134,31.04,76677.91,25.1,0.17247,0.00014,15.48895]
[1779757913137,31.04,76677.91,25.1,0.17247,0.00014,15.48895]
[1779757913439,31.03,76688.71,25.1,0.17393,0.00014,15.57473]
[1779757914086,31.03,76688.71,25.1,0.17393,0.00014,15.57473]
[1779757914635,31.03,76695.54,25.1,0.17486,0.00014,15.62872]
[1779757916574,31.03,76695.64,25.1,0.17485,0.00014,15.62847]
[1779757918434,31.03,76692.92,25.1,0.17447,0.00014,15.60629]
[1779757918436,31.03,76692.92,25.1,0.17447,0.00014,15.60629]
[1779757919041,31.03,76695.82,25.1,0.17486,0.00014,15.62892]
[1779757920469,31.03,76694.08,25.1,0.17461,0.00014,15.61455]
[1779757920687,31.03,76694.32,25.1,0.17464,0.00014,15.61598]
[1779757922558,31.03,76694.07,25.1,0.17458,0.00014,15.61301]
[1779757922578,31.03,76694.07,25.1,0.17458,0.00014,15.61301]
[1779757923068,31.02,76695.42,25.1,0.17476,0.00014,15.62328]
[1779757928223,31.02,76697.79,25.1,0.17506,0.00014,15.64056]
[1779757928957,31.02,76697.94,25.1,0.17507,0.00014,15.64134]
[1779757933674,31.02,76705.84,25.1,0.17613,0.00014,15.70268]
[1779757938677,31.01,76712.77,25.1,0.17705,0.00014,15.7559]
[1779757943938,31.01,76713.62,25.1,0.17712,0.00014,15.76003]
[1779757948642,31.0,76715.79,25.1,0.17738,0.00014,15.77546]
[1779757950785,31.0,76725.29,25.1,0.17868,0.00014,15.85016]
[1779757954089,31.0,76727.66,25.1,0.17894,0.00014,15.86286]
[1779757956588,30.99,76713.54,25.1,0.17696,0.00014,15.74885]
[1779757961726,30.99,76713.77,25.1,0.17696,0.00014,15.74864]
[1779757962075,30.99,76713.77,25.1,0.17696,0.00014,15.74864]
[1779757963111,30.99,76721.5,25.1,0.17802,0.00014,15.80982]
[1779757965772,30.98,76735.78,25.1,0.17998,0.00014,15.92196]
[1779757969389,30.97,76746.01,25.1,0.18126,0.00014,15.99548]
[1779757970656,30.93,76748.39,25.1,0.18135,0.00014,16.00069]
[1779757976171,30.86,76748.67,25.1,0.18077,0.00014,15.96895]
[1779757981206,30.85,76747.54,25.1,0.18056,0.00014,15.95681]
[1779757983749,30.85,76744.36,25.1,0.18009,0.00014,15.9302]
[1779757984511,30.85,76734.31,25.1,0.17868,0.00014,15.84926]
[1779757990046,30.84,76739.28,25.1,0.17933,0.00014,15.8867]
[1779757994180,30.84,76745.09,25.1,0.18011,0.00014,15.93111]
[1779757997482,30.83,76751.34,25.1,0.18095,0.00014,15.97934]
[1779757997925,30.83,76752.38,25.1,0.18109,0.00014,15.98704]
[1779758003021,30.81,76756.34,25.1,0.18148,0.00014,16.00973]
[1779758003337,30.81,76756.34,25.1,0.18148,0.00014,16.00973]
[1779758003371,30.81,76757.5,25.1,0.18163,0.00014,16.01837]
[1779758005564,30.81,76780.88,25.1,0.18494,0.00014,16.20425]
[1779758010686,30.8,76784.07,25.1,0.18533,0.00014,16.22657]
[1779758013230,30.8,76792.13,25.1,0.18641,0.00014,16.28425]
[1779758015731,30.78,76803.95,25.1,0.18799,0.00014,16.37174]
[1779758016391,30.78,76803.95,25.1,0.18799,0.00014,16.37174]
[1779758017514,30.78,76805.98,25.1,0.18827,0.00014,16.38731]
[1779758018218,30.76,76799.09,25.1,0.18712,0.00014,16.32417]
[1779758019429,30.74,76798.15,25.1,0.18683,0.00014,16.30839]
[1779758020126,30.74,76796.88,25.1,0.18664,0.00014,16.2975]
[1779758020140,30.74,76796.88,25.1,0.18664,0.00014,16.2975]
[1779758021306,30.72,76796.72,25.1,0.18647,0.00014,16.28845]
[1779758021497,30.72,76794.17,25.1,0.18611,0.00014,16.26807]
[1779758026532,30.62,76785.39,25.1,0.18408,0.00014,16.15592]
[1779758031567,30.54,76785.53,25.1,0.18346,0.00014,16.12194]
[1779758036602,30.47,76782.55,25.1,0.18244,0.00014,16.06544]
[1779758040630,30.45,76769.56,25.1,0.18044,0.00014,15.95251]
[1779758045664,30.45,76767.43,25.1,0.18009,0.00014,15.93273]
[1779758050700,30.44,76767.5,25.1,0.18007,0.00014,15.93126]
[1779758051713,30.44,76767.5,25.1,0.18007,0.00014,15.93126]
[1779758052545,30.44,76767.31,25.1,0.18003,0.00014,15.92931]
[1779758057749,30.44,76763.21,25.1,0.17941,0.00014,15.89359]
[1779758060356,30.44,76763.86,25.1,0.17949,0.00014,15.89846]
[1779758065959,30.43,76762.72,25.1,0.17929,0.00014,15.88689]
[1779758071094,30.43,76765.59,25.1,0.17966,0.00014,15.90823]
[1779758076270,30.42,76768.84,25.1,0.18005,0.00014,15.92802]
[1779758081917,30.42,76768.44,25.1,0.17994,0.00014,15.92184]
[1779758087516,30.41,76768.07,25.1,0.17986,0.00014,15.91719]
[1779758092998,30.41,76769.77,25.1,0.18005,0.00014,15.92814]
[1779758098033,30.4,76770.68,25.1,0.18014,0.00014,15.93339]
[1779758103086,30.4,76766.67,25.1,0.17953,0.00014,15.89873]
[1779758107113,30.39,76755.71,25.1,0.17795,0.00014,15.80836]
[1779758108708,30.39,76755.71,25.1,0.17795,0.00014,15.80836]
[1779758112802,30.39,76755.11,25.1,0.17785,0.00014,15.80234]
[1779758116861,30.39,76742.63,25.1,0.17607,0.00014,15.70009]
[1779758118128,30.39,76741.27,25.1,0.17588,0.00014,15.68891]
[1779758122779,30.39,76745.33,25.1,0.17644,0.00014,15.72126]
[1779758127064,30.39,76735.48,25.1,0.17505,0.00014,15.64082]
[1779758128128,30.39,76737.81,25.1,0.17538,0.00014,15.65971]
[1779758128608,30.39,76749.19,25.1,0.17697,0.00014,15.75213]
[1779758134372,30.38,76748.94,25.1,0.17688,0.00014,15.74461]
[1779758139385,30.38,76750.02,25.1,0.17702,0.00014,15.75242]
[1779758145382,30.38,76760.03,25.1,0.17841,0.00014,15.83231]
[1779758150050,30.37,76761.91,25.1,0.17865,0.00014,15.84615]
[1779758151115,30.37,76765.0,25.1,0.17909,0.00014,15.87124]
[1779758151285,30.37,76765.0,25.1,0.17909,0.00014,15.87124]
[1779758151769,30.37,76765.0,25.1,0.17909,0.00014,15.87124]
[1779758151424,30.37,76772.4,25.1,0.18013,0.00014,15.93097]
[1779758152961,30.37,76776.08,25.1,0.18065,0.00014,15.96064]
[1779758154276,30.37,76777.7,25.1,0.18088,0.00014,15.97355]
[1779758155236,30.37,76773.88,25.1,0.18033,0.00014,15.9423]
[1779758155452,30.37,76772.8,25.1,0.18017,0.00014,15.93333]
[1779758160641,30.37,76767.0,25.1,0.17932,0.00014,15.88459]
[1779758166166,30.36,76767.19,25.1,0.17931,0.00014,15.88419]
[1779758170166,30.36,76772.19,25.1,0.18,0.00014,15.92352]
[1779758171421,30.36,76773.42,25.1,0.18017,0.00014,15.93313]
[1779758171573,30.36,76773.48,25.1,0.18017,0.00014,15.93324]
[1779758173785,30.36,76775.64,25.1,0.18047,0.00014,15.95061]
[1779758174588,30.36,76775.62,25.1,0.18046,0.00014,15.95008]
[1779758179311,30.35,76783.84,25.1,0.18161,0.00014,16.01505]
[1779758179349,30.35,76783.84,25.1,0.18161,0.00014,16.01505]
[1779758179403,30.35,76783.84,25.1,0.18161,0.00014,16.01505]
[1779758179964,30.35,76787.11,25.1,0.18207,0.00014,16.04108]
[1779758180152,30.35,76787.11,25.1,0.18207,0.00014,16.04108]
[1779758180630,30.35,76793.34,25.1,0.18295,0.00014,16.09107]
[1779758181043,30.35,76793.34,25.1,0.18295,0.00014,16.09107]
[1779758181287,30.35,76793.34,25.1,0.18295,0.00014,16.09107]
[1779758181793,30.35,76793.34,25.1,0.18295,0.00014,16.09107]
[1779758182045,30.35,76793.78,25.1,0.18301,0.00014,16.09426]
[1779758182140,30.35,76793.78,25.1,0.18301,0.00014,16.09426]
[1779758182402,30.35,76793.78,25.1,0.18301,0.00014,16.09426]
[1779758182644,30.35,76808.89,25.1,0.18518,0.00014,16.21627]
[1779758183619,30.35,76808.89,25.1,0.18518,0.00014,16.21627]
[1779758183651,30.35,76788.1,25.1,0.18218,0.00014,16.04752]
[1779758184058,30.35,76788.1,25.1,0.18218,0.00014,16.04752]
[1779758184124,30.35,76788.1,25.1,0.18218,0.00014,16.04752]
[1779758184272,30.35,76788.1,25.1,0.18218,0.00014,16.04752]
[1779758184308,30.35,76788.1,25.1,0.18218,0.00014,16.04752]
[1779758184740,30.35,76788.1,25.1,0.18218,0.00014,16.04752]
[1779758184672,30.35,76777.87,25.1,0.18071,0.00014,15.96427]
[1779758185279,30.35,76777.87,25.1,0.18071,0.00014,15.96427]
[1779758186136,30.35,76769.09,25.1,0.17945,0.00014,15.89263]
[1779758186568,30.35,76769.09,25.1,0.17945,0.00014,15.89263]
[1779758186680,30.35,76765.58,25.1,0.17895,0.00014,15.86388]
[1779758188052,30.35,76763.06,25.1,0.17859,0.00014,15.84304]
[1779758192570,30.34,76752.4,25.1,0.17701,0.00014,15.75027]
[1779758197701,30.34,76758.32,25.1,0.17782,0.00014,15.79674]
[1779758202792,30.34,76754.11,25.1,0.17718,0.00014,15.76009]
[1779758207827,30.33,76756.03,25.1,0.17742,0.00014,15.774]
[1779758212862,30.33,76753.74,25.1,0.17707,0.00014,15.75343]
[1779758217898,30.32,76753.13,25.1,0.17695,0.00014,15.74693]
[1779758222943,30.32,76743.96,25.1,0.17564,0.00014,15.67086]
[1779758227977,30.32,76744.29,25.1,0.17567,0.00014,15.67261]
[1779758233036,30.32,76744.32,25.1,0.17566,0.00014,15.67206]
[1779758239055,30.31,76745.28,25.1,0.17577,0.00014,15.6785]
[1779758241977,30.31,76745.26,25.1,0.17576,0.00014,15.67813]
[1779758247038,30.31,76751.59,25.1,0.17663,0.00014,15.72864]
[1779758247307,30.31,76751.59,25.1,0.17663,0.00014,15.72864]
[1779758247575,30.31,76755.02,25.1,0.17711,0.00014,15.75641]
[1779758247976,30.31,76755.02,25.1,0.17711,0.00014,15.75641]
[1779758248855,30.31,76763.2,25.1,0.17827,0.00014,15.82302]
[1779758254165,30.31,76768.57,25.1,0.17896,0.00014,15.86039]
[1779758259200,30.3,76768.82,25.1,0.17897,0.00014,15.86086]
[1779758263286,30.3,76768.45,25.1,0.1789,0.00014,15.85692]
[1779758265202,30.3,76776.38,25.1,0.18002,0.00014,15.92088]
[1779758265242,30.3,76775.69,25.1,0.17992,0.00014,15.91495]
[1779758266973,30.3,76778.14,25.1,0.18027,0.00014,15.93476]
[1779758268574,30.3,76777.38,25.1,0.18015,0.00014,15.92843]
[1779758268676,30.3,76777.61,25.1,0.18018,0.00014,15.93016]
[1779758273974,30.3,76777.71,25.1,0.18018,0.00014,15.92973]
[1779758279340,30.29,76772.64,25.1,0.17942,0.00014,15.88642]
[1779758284375,30.29,76770.07,25.1,0.17903,0.00014,15.86427]
[1779758289520,30.29,76771.84,25.1,0.17926,0.00014,15.8777]
[1779758289622,30.29,76771.84,25.1,0.17926,0.00014,15.8777]
[1779758289893,30.29,76777.83,25.1,0.18011,0.00014,15.92619]
[1779758290407,30.29,76777.83,25.1,0.18011,0.00014,15.92619]
[1779758290414,30.29,76777.83,25.1,0.18011,0.00014,15.92619]
[1779758290513,30.29,76788.5,25.1,0.18164,0.00014,16.01282]
[1779758291096,30.29,76788.5,25.1,0.18164,0.00014,16.01282]
[1779758291424,30.28,76788.97,25.1,0.1817,0.00014,16.01638]
[1779758296459,30.28,76789.12,25.1,0.18168,0.00014,16.01536]
[1779758298885,30.28,76790.44,25.1,0.18186,0.00014,16.02565]
[1779758298900,30.28,76792.58,25.1,0.18216,0.00014,16.04259]
[1779758298973,30.28,76792.58,25.1,0.18216,0.00014,16.04259]
[1779758302846,30.28,76799.12,25.1,0.18308,0.00014,16.09458]
[1779758303682,30.27,76796.53,25.1,0.1827,0.00014,16.07317]
[1779758305905,30.27,76796.76,25.1,0.18273,0.00014,16.07438]
[1779758311566,30.27,76797.78,25.1,0.18279,0.00014,16.07571]
[1779758316600,30.26,76800.66,25.1,0.18317,0.00014,16.09726]
[1779758316973,30.26,76800.66,25.1,0.18317,0.00014,16.09726]
[1779758317892,30.26,76800.66,25.1,0.18317,0.00014,16.09726]
[1779758317904,30.26,76799.05,25.1,0.18293,0.00014,16.08379]
[1779758318188,30.26,76799.05,25.1,0.18293,0.00014,16.08379]
[1779758323353,30.26,76797.95,25.1,0.18273,0.00014,16.07219]
[1779758328870,30.25,76795.76,25.1,0.18236,0.00014,16.05166]
[1779758333562,30.24,76795.26,25.1,0.18224,0.00014,16.04499]
[1779758334563,30.24,76791.4,25.1,0.18168,0.00014,16.01306]
[1779758335951,30.24,76787.5,25.1,0.18111,0.00014,15.98084]
[1779758336569,30.24,76788.94,25.1,0.18131,0.00014,15.99214]
[1779758342978,30.24,76790.68,25.1,0.18151,0.00014,16.0037]
[1779758348319,30.23,76789.04,25.1,0.18123,0.00014,15.9882]
[1779758353514,30.23,76785.18,25.1,0.18064,0.00014,15.95432]
[1779758357092,30.22,76770.02,25.1,0.17845,0.00014,15.82939]
[1779758362415,30.22,76773.08,25.1,0.17886,0.00014,15.85325]
[1779758362924,30.22,76783.47,25.1,0.18034,0.00014,15.93777]
[1779758363236,30.22,76783.47,25.1,0.18034,0.00014,15.93777]
[1779758363931,30.22,76787.23,25.1,0.18088,0.00014,15.96816]
[1779758364042,30.22,76787.23,25.1,0.18088,0.00014,15.96816]
[1779758366026,30.22,76788.6,25.1,0.18107,0.00014,15.97918]
[1779758372000,30.22,76790.74,25.1,0.18136,0.00014,15.99535]
[1779758377234,30.21,76791.69,25.1,0.18143,0.00014,15.99704]
[1779758378824,30.21,76786.9,25.1,0.18074,0.00014,15.95777]
[1779758378886,30.21,76786.9,25.1,0.18074,0.00014,15.95777]
[1779758378911,30.21,76786.9,25.1,0.18074,0.00014,15.95777]
[1779758379042,30.21,76780.84,25.1,0.17987,0.00014,15.90834]
[1779758384077,30.21,76772.55,25.1,0.17866,0.00014,15.83918]
[1779758389112,30.21,76771.07,25.1,0.17842,0.00014,15.82593]
[1779758394148,30.2,76778.9,25.1,0.17952,0.00014,15.88845]
[1779758399183,30.2,76774.25,25.1,0.17882,0.00014,15.84893]
[1779758403695,30.2,76779.08,25.1,0.1795,0.00014,15.88753]
[1779758408927,30.19,76771.06,25.1,0.17833,0.00014,15.82056]
[1779758409281,30.19,76771.35,25.1,0.17837,0.00014,15.82269]
[1779758409316,30.19,76771.35,25.1,0.17837,0.00014,15.82269]
[1779758409324,30.19,76771.35,25.1,0.17837,0.00014,15.82269]
[1779758409493,30.19,76771.35,25.1,0.17837,0.00014,15.82269]
[1779758409570,30.19,76783.14,25.1,0.18005,0.00014,15.91872]
[1779758410081,30.19,76783.14,25.1,0.18005,0.00014,15.91872]
[1779758410135,30.19,76783.14,25.1,0.18005,0.00014,15.91872]
[1779758415296,30.19,76787.74,25.1,0.18069,0.00014,15.95522]
[1779758420331,30.19,76785.97,25.1,0.18042,0.00014,15.93986]
[1779758425366,30.19,76783.52,25.1,0.18005,0.00014,15.91907]
[1779758426835,30.19,76783.52,25.1,0.18005,0.00014,15.91907]
[1779758431170,30.19,76780.8,25.1,0.17965,0.00014,15.89624]
[1779758436445,30.18,76781.93,25.1,0.17976,0.00014,15.90023]
[1779758441266,30.18,76781.9,25.1,0.17975,0.00014,15.89961]
[1779758441578,30.18,76781.9,25.1,0.17975,0.00014,15.89961]
[1779758441680,30.18,76780.67,25.1,0.17957,0.00014,15.88931]
[1779758444740,30.18,76771.13,25.1,0.17819,0.00014,15.81047]
[1779758450544,30.18,76767.47,25.1,0.17765,0.00014,15.77927]
[1779758455579,30.18,76766.95,25.1,0.17756,0.00014,15.77412]
[1779758458238,30.18,76766.89,25.1,0.17754,0.00014,15.77327]
[1779758463635,30.17,76766.62,25.1,0.17748,0.00014,15.76996]
[1779758468670,30.17,76767.55,25.1,0.1776,0.00014,15.77669]
[1779758470158,30.17,76767.56,25.1,0.1776,0.00014,15.77659]
[1779758475719,30.17,76766.58,25.1,0.17744,0.00014,15.76745]
[1779758481078,30.17,76766.53,25.1,0.17743,0.00014,15.76686]
[1779758488840,30.16,76762.97,25.1,0.17689,0.00014,15.736]
[1779758491519,30.16,76759.74,25.1,0.17639,0.00014,15.70463]
[1779758494771,30.16,76750.0,25.1,0.17501,0.00014,15.62476]
[1779758500994,30.16,76741.65,25.1,0.17384,0.00014,15.55664]
[1779758506437,30.16,76742.19,25.1,0.17393,0.00014,15.56157]
[1779758512980,30.17,76748.27,25.1,0.17479,0.00014,15.61189]
[1779758514282,30.17,76748.27,25.1,0.17479,0.00014,15.61192]
[1779758517981,30.17,76744.1,25.1,0.17421,0.00014,15.57789]
[1779758522881,30.17,76743.13,25.1,0.17408,0.00014,15.57028]
[1779758529179,30.17,76738.37,25.1,0.17342,0.00014,15.53186]
[1779758535300,30.17,76739.57,25.1,0.1736,0.00014,15.54252]
[1779758540325,30.17,76744.97,25.1,0.17437,0.00014,15.58712]
[1779758540450,30.17,76744.97,25.1,0.17437,0.00014,15.58712]
[1779758541176,30.17,76755.95,25.1,0.17592,0.00014,15.67712]
[1779758546212,30.17,76758.34,25.1,0.17627,0.00014,15.69752]
[1779758550829,30.17,76758.96,25.1,0.17637,0.00014,15.70314]
[1779758550926,30.17,76758.97,25.1,0.17637,0.00014,15.70335]
[1779758556283,30.17,76758.81,25.1,0.1763,0.00014,15.69693]
[1779758562025,30.17,76759.73,25.1,0.17642,0.00014,15.70403]
[1779758565509,30.17,76760.35,25.1,0.1765,0.00014,15.70861]
[1779758567189,30.17,76760.35,25.1,0.1765,0.00014,15.70849]
[1779758567290,30.17,76760.35,25.1,0.17649,0.00014,15.70825]
[1779758572397,30.17,76760.62,25.1,0.17654,0.00014,15.71104]
[1779758578866,30.17,76760.48,25.1,0.17653,0.00014,15.71042]
[1779758583062,30.17,76744.98,25.1,0.17436,0.00014,15.58437]
[1779758588509,30.18,76739.24,25.1,0.17359,0.00014,15.53942]
[1779758593790,30.18,76739.2,25.1,0.17361,0.00014,15.5405]
[1779758599587,30.19,76747.95,25.1,0.17488,0.00014,15.61441]
[1779758601603,30.19,76738.05,25.1,0.1735,0.00014,15.53388]
[1779758604376,30.19,76737.57,25.1,0.17344,0.00014,15.53065]
[1779758604419,30.19,76737.57,25.1,0.17345,0.00014,15.531]
[1779758609660,30.2,76736.95,25.1,0.17341,0.00014,15.52878]
[1779758614695,30.2,76736.77,25.1,0.1734,0.00014,15.52561]
[1779758620308,30.21,76737.51,25.1,0.17354,0.00014,15.53389]
[1779758621992,30.21,76736.4,25.1,0.1734,0.00014,15.52591]
[1779758622061,30.21,76735.47,25.1,0.17328,0.00014,15.51886]
[1779758627744,30.21,76739.23,25.1,0.17384,0.00014,15.55112]
[1779758630013,30.22,76743.22,25.1,0.17441,0.00014,15.58435]
[1779758630075,30.22,76754.71,25.1,0.17603,0.00014,15.67854]
[1779758635863,30.22,76758.55,25.1,0.17658,0.00014,15.71047]
[1779758637203,30.22,76758.61,25.1,0.17659,0.00014,15.71105]
[1779758637305,30.22,76757.24,25.1,0.1764,0.00014,15.70006]
[1779758639238,30.22,76757.86,25.1,0.17649,0.00014,15.70512]
[1779758639871,30.22,76757.13,25.1,0.17638,0.00014,15.69893]
[1779758640968,30.22,76757.13,25.1,0.17638,0.00014,15.69893]
[1779758641054,30.22,76758.13,25.1,0.17653,0.00014,15.70721]
[1779758646921,30.22,76757.74,25.1,0.17648,0.00014,15.70473]
[1779758651956,30.22,76757.76,25.1,0.1765,0.00014,15.70545]
[1779758653202,30.22,76757.76,25.1,0.1765,0.00014,15.70545]
[1779758653235,30.22,76758.8,25.1,0.17665,0.00014,15.71406]
[1779758654070,30.22,76758.8,25.1,0.17665,0.00014,15.71406]
[1779758655556,30.22,76755.36,25.1,0.17616,0.00014,15.68613]
[1779758655984,30.22,76752.65,25.1,0.17578,0.00014,15.66408]
[1779758658337,30.22,76762.73,25.1,0.1772,0.00014,15.74601]
[1779758664040,30.22,76762.76,25.1,0.17719,0.00014,15.74541]
[1779758671089,30.22,76762.96,25.1,0.17716,0.00014,15.74146]
[1779758676124,30.21,76762.06,25.1,0.17702,0.00014,15.7333]
[1779758681159,30.21,76761.36,25.1,0.17691,0.00014,15.72688]
[1779758686194,30.21,76761.74,25.1,0.17695,0.00014,15.72928]
[1779758691229,30.21,76762.07,25.1,0.17698,0.00014,15.73123]
[1779758696264,30.21,76761.39,25.1,0.17687,0.00014,15.72491]
[1779758701299,30.21,76757.76,25.1,0.17634,0.00014,15.6945]
[1779758706334,30.21,76749.8,25.1,0.17521,0.00014,15.62898]
[1779758707256,30.21,76749.8,25.1,0.17521,0.00014,15.62898]
[1779758712377,30.21,76740.99,25.1,0.17397,0.00014,15.55694]
[1779758713703,30.21,76740.54,25.1,0.17391,0.00014,15.55333]
[1779758716610,30.21,76741.31,25.1,0.17402,0.00014,15.55986]
[1779758717323,30.21,76741.0,25.1,0.17398,0.00014,15.55732]
[1779758719000,30.21,76737.52,25.1,0.17349,0.00014,15.52867]
[1779758719019,30.21,76737.52,25.1,0.17349,0.00014,15.52867]
[1779758719292,30.21,76737.52,25.1,0.17349,0.00014,15.52867]
[1779758719472,30.21,76738.18,25.1,0.17358,0.00014,15.53395]
[1779758720484,30.2,76735.13,25.1,0.17315,0.00014,15.50885]
[1779758720485,30.2,76735.13,25.1,0.17315,0.00014,15.50885]
[1779758720524,30.2,76735.13,25.1,0.17315,0.00014,15.50885]
[1779758721668,30.2,76734.31,25.1,0.17303,0.00014,15.50203]
[1779758722221,30.2,76734.31,25.1,0.17303,0.00014,15.50203]
[1779758725259,30.2,76734.15,25.1,0.17301,0.00014,15.50053]
[1779758725306,30.2,76734.15,25.1,0.17301,0.00014,15.50053]
[1779758725328,30.2,76734.15,25.1,0.17301,0.00014,15.50053]
[1779758725328,30.2,76734.15,25.1,0.17301,0.00014,15.50053]
[1779758725338,30.2,76734.71,25.1,0.17309,0.00014,15.50512]
[1779758730410,30.2,76742.3,25.1,0.17414,0.00014,15.56688]
[1779758735538,30.2,76736.64,25.1,0.17331,0.00014,15.51578]
[1779758740573,30.2,76727.41,25.1,0.17202,0.00014,15.44032]
[1779758743028,30.2,76727.45,25.1,0.17203,0.00014,15.44073]
[1779758748629,30.2,76724.1,25.1,0.17157,0.00014,15.4137]
[1779758753664,30.21,76723.08,25.1,0.17143,0.00014,15.40575]
[1779758758700,30.21,76720.82,25.1,0.17113,0.00014,15.38773]
[1779758763775,30.21,76719.94,25.1,0.17101,0.00014,15.38106]
[1779758769777,30.21,76715.23,25.1,0.17038,0.00014,15.34365]
[1779758774812,30.21,76715.42,25.1,0.17042,0.00014,15.34616]
[1779758779519,30.21,76714.5,25.1,0.17031,0.00014,15.33939]
[1779758780066,30.21,76714.5,25.1,0.17031,0.00014,15.33939]
[1779758781804,30.21,76705.51,25.1,0.16908,0.00014,15.26622]
[1779758787502,30.22,76702.56,25.1,0.1687,0.00014,15.24384]
[1779758789694,30.22,76702.6,25.1,0.16872,0.00014,15.2448]
[1779758789917,30.22,76702.91,25.1,0.16876,0.00014,15.24765]
[1779758794954,30.22,76701.99,25.1,0.16862,0.00014,15.2369]
[1779758797049,30.22,76701.67,25.1,0.16858,0.00014,15.23455]
[1779758797079,30.22,76701.67,25.1,0.16858,0.00014,15.23455]
[1779758797090,30.22,76701.67,25.1,0.16858,0.00014,15.23455]
[1779758797536,30.22,76700.22,25.1,0.16839,0.00014,15.22295]
[1779758799114,30.22,76694.03,25.1,0.16754,0.00014,15.17252]
[1779758799705,30.23,76690.89,25.1,0.16712,0.00014,15.14715]
[1779758799953,30.23,76690.89,25.1,0.16712,0.00014,15.14715]
[1779758800282,30.23,76690.89,25.1,0.16712,0.00014,15.14715]
[1779758800925,30.23,76686.36,25.1,0.16651,0.00014,15.11042]
[1779758800932,30.23,76686.36,25.1,0.16651,0.00014,15.11042]
[1779758801277,30.23,76686.36,25.1,0.16651,0.00014,15.11042]
[1779758801459,30.23,76683.77,25.1,0.16616,0.00014,15.08964]
[1779758801505,30.23,76683.77,25.1,0.16616,0.00014,15.08964]
[1779758804488,30.23,76673.87,25.1,0.16483,0.00014,15.0093]
[1779758807360,30.23,76669.56,25.1,0.16426,0.00014,14.97505]
[1779758807418,30.23,76669.56,25.1,0.16426,0.00014,14.97505]
[1779758807392,30.23,76669.71,25.1,0.16429,0.00014,14.97665]
[1779758811995,30.24,76676.69,25.1,0.16527,0.00014,15.03588]
[1779758812177,30.24,76676.69,25.1,0.16527,0.00014,15.03588]
[1779758817980,30.24,76677.1,25.1,0.16537,0.00014,15.0419]
[1779758819796,30.24,76670.03,25.1,0.16444,0.00014,14.9856]
[1779758821911,30.25,76666.59,25.1,0.164,0.00014,14.95866]
[1779758824168,30.25,76662.7,25.1,0.16349,0.00013,14.92809]
[1779758831690,30.26,76664.05,25.1,0.16374,0.00013,14.94307]
[1779758832964,30.26,76667.78,25.1,0.16428,0.00014,14.97554]
[1779758833049,30.26,76667.78,25.1,0.16428,0.00014,14.97554]
[1779758833195,30.26,76667.78,25.1,0.16428,0.00014,14.97554]
[1779758833678,30.26,76675.53,25.1,0.16534,0.00014,15.03958]
[1779758834230,30.26,76687.25,25.1,0.16694,0.00014,15.13601]
[1779758835539,30.27,76689.63,25.1,0.16727,0.00014,15.15587]
[1779758838258,30.27,76701.13,25.1,0.16887,0.00014,15.2509]
[1779758839560,30.27,76705.12,25.1,0.16942,0.00014,15.28376]
[1779758843956,30.27,76700.12,25.1,0.16874,0.00014,15.24358]
[1779758849336,30.27,76700.64,25.1,0.16884,0.00014,15.2492]
[1779758855378,30.27,76701.34,25.1,0.16892,0.00014,15.25176]
[1779758860414,30.28,76700.3,25.1,0.1688,0.00014,15.24438]
[1779758865449,30.28,76700.62,25.1,0.16886,0.00014,15.24811]
[1779758872498,30.28,76701.35,25.1,0.16899,0.00014,15.25563]
[1779758877533,30.29,76703.04,25.1,0.16924,0.00014,15.27052]
[1779758882294,30.29,76705.47,25.1,0.16959,0.00014,15.29133]
[1779758882304,30.29,76705.47,25.1,0.16959,0.00014,15.29133]
[1779758882440,30.29,76705.47,25.1,0.16959,0.00014,15.29133]
[1779758882718,30.29,76705.47,25.1,0.16959,0.00014,15.29133]
[1779758882831,30.29,76705.47,25.1,0.16959,0.00014,15.29133]
[1779758883190,30.29,76711.59,25.1,0.17044,0.00014,15.34173]
[1779758883615,30.29,76711.59,25.1,0.17044,0.00014,15.34173]
[1779758884408,30.29,76711.59,25.1,0.17044,0.00014,15.34173]
[1779758884510,30.29,76719.65,25.1,0.17156,0.00014,15.40789]
[1779758888870,30.29,76721.64,25.1,0.17185,0.00014,15.42451]
[1779758889273,30.29,76721.64,25.1,0.17185,0.00014,15.42451]
[1779758892016,30.29,76727.15,25.1,0.17262,0.00014,15.46961]
[1779758895362,30.29,76728.67,25.1,0.17282,0.00014,15.48186]
[1779758895632,30.29,76728.63,25.1,0.17282,0.00014,15.48143]
[1779758901578,30.29,76730.4,25.1,0.17305,0.00014,15.49533]
[1779758901701,30.29,76730.21,25.1,0.17302,0.00014,15.49354]
[1779758906737,30.29,76730.29,25.1,0.17303,0.00014,15.49415]
[1779758914357,30.29,76730.2,25.1,0.17302,0.00014,15.49341]
[1779758919669,30.29,76733.29,25.1,0.17341,0.00014,15.51385]
[1779758924472,30.29,76735.72,25.1,0.17375,0.00014,15.53357]
[1779758925196,30.29,76738.42,25.1,0.17413,0.00014,15.55554]
[1779758925200,30.29,76738.42,25.1,0.17413,0.00014,15.55554]
[1779758925359,30.29,76738.42,25.1,0.17413,0.00014,15.55554]
[1779758925460,30.29,76740.5,25.1,0.17442,0.00014,15.57243]
[1779758930906,30.29,76740.92,25.1,0.17448,0.00014,15.57632]
[1779758935941,30.29,76742.52,25.1,0.17471,0.00014,15.58971]
[1779758937955,30.29,76733.46,25.1,0.17345,0.00014,15.51599]
[1779758943475,30.29,76733.43,25.1,0.17346,0.00014,15.51644]
[1779758949032,30.29,76733.83,25.1,0.17353,0.00014,15.52086]
[1779758954067,30.29,76733.69,25.1,0.17353,0.00014,15.52054]
[1779758959102,30.3,76738.86,25.1,0.17426,0.00014,15.56342]
[1779758964137,30.3,76735.8,25.1,0.17384,0.00014,15.53907]
[1779758969172,30.3,76735.1,25.1,0.17376,0.00014,15.53408]
[1779758974209,30.3,76733.67,25.1,0.17354,0.00014,15.51868]
[1779758979244,30.3,76734.19,25.1,0.17362,0.00014,15.52373]
[1779758984279,30.3,76733.86,25.1,0.17359,0.00014,15.52185]
[1779758989314,30.31,76733.44,25.1,0.17355,0.00014,15.51921]
[1779758991718,30.31,76733.18,25.1,0.17352,0.00014,15.51741]
[1779758992438,30.31,76728.72,25.1,0.1729,0.00014,15.48118]
[1779758994803,30.31,76728.25,25.1,0.17283,0.00014,15.47731]
[1779759000391,30.31,76723.72,25.1,0.1722,0.00014,15.44031]
[1779759002826,30.31,76719.05,25.1,0.17155,0.00014,15.40223]
[1779759003054,30.31,76719.05,25.1,0.17155,0.00014,15.40223]
[1779759003578,30.31,76698.61,25.1,0.16873,0.00014,15.23538]
[1779759009490,30.31,76691.29,25.1,0.16774,0.00014,15.17649]
[1779759010934,30.31,76690.99,25.1,0.1677,0.00014,15.17435]
[1779759014966,30.31,76688.0,25.1,0.16731,0.00014,15.15063]
[1779759015632,30.31,76676.4,25.1,0.16573,0.00014,15.05603]
[1779759016788,30.31,76675.01,25.1,0.16555,0.00014,15.04494]
[1779759017646,30.31,76675.01,25.1,0.16555,0.00014,15.04494]
[1779759021971,30.33,76675.59,25.1,0.16577,0.00014,15.05826]
[1779759022632,30.33,76675.59,25.1,0.16577,0.00014,15.05826]
[1779759025975,30.36,76672.91,25.1,0.16564,0.00014,15.05024]
[1779759025989,30.36,76672.91,25.1,0.16564,0.00014,15.05024]
[1779759026226,30.36,76672.91,25.1,0.16564,0.00014,15.05024]
[1779759026853,30.37,76672.63,25.1,0.16568,0.00014,15.05245]
[1779759030488,30.39,76665.35,25.1,0.16484,0.00014,15.00169]
[1779759032665,30.42,76666.01,25.1,0.16514,0.00014,15.01671]
[1779759035673,30.44,76665.3,25.1,0.16524,0.00014,15.02245]
[1779759036016,30.44,76661.56,25.1,0.16477,0.00013,14.99439]
[1779759040239,30.45,76662.02,25.1,0.16485,0.00013,14.9992]
[1779759040472,30.45,76662.02,25.1,0.16485,0.00013,14.9992]
[1779759040537,30.45,76662.02,25.1,0.16485,0.00013,14.9992]
[1779759040676,30.45,76672.93,25.1,0.16633,0.00014,15.08824]
[1779759041051,30.45,76672.93,25.1,0.16633,0.00014,15.08824]
[1779759043852,30.45,76674.44,25.1,0.16655,0.00014,15.1011]
[1779759045979,30.45,76674.01,25.1,0.16649,0.00014,15.09787]
[1779759046414,30.45,76674.01,25.1,0.16649,0.00014,15.09787]
[1779759046696,30.45,76674.01,25.1,0.16649,0.00014,15.09787]
[1779759046716,30.45,76674.01,25.1,0.16649,0.00014,15.09787]
[1779759049826,30.45,76686.73,25.1,0.16824,0.00014,15.20231]
[1779759053674,30.45,76687.01,25.1,0.16828,0.00014,15.20499]
[1779759056781,30.45,76688.2,25.1,0.16846,0.00014,15.21561]
[1779759058847,30.45,76688.31,25.1,0.16848,0.00014,15.21687]
[1779759063063,30.46,76698.52,25.1,0.16989,0.00014,15.30032]
[1779759063990,30.46,76698.22,25.1,0.16985,0.00014,15.29795]
[1779759069885,30.46,76695.85,25.1,0.16954,0.00014,15.27959]
[1779759072561,30.46,76695.03,25.1,0.16943,0.00014,15.27304]
[1779759077236,30.46,76698.52,25.1,0.16992,0.00014,15.30184]
[1779759077312,30.46,76698.52,25.1,0.16992,0.00014,15.30184]
[1779759078106,30.46,76699.17,25.1,0.17001,0.00014,15.30721]
[1779759079340,30.46,76699.33,25.1,0.17003,0.00014,15.3086]
[1779759079495,30.46,76699.33,25.1,0.17003,0.00014,15.3086]
[1779759079509,30.46,76699.33,25.1,0.17003,0.00014,15.3086]
[1779759083754,30.46,76695.63,25.1,0.16953,0.00014,15.27892]
[1779759083984,30.46,76697.53,25.1,0.1698,0.00014,15.2946]
[1779759089022,30.46,76699.07,25.1,0.17002,0.00014,15.3077]
[1779759094446,30.46,76693.46,25.1,0.16922,0.00014,15.2582]
[1779759094821,30.46,76695.1,25.1,0.16945,0.00014,15.27171]
[1779759095064,30.46,76696.62,25.1,0.16966,0.00014,15.28424]
[1779759100098,30.46,76701.02,25.1,0.17027,0.00014,15.32049]
[1779759105134,30.47,76700.99,25.1,0.17027,0.00014,15.32062]
[1779759110169,30.47,76699.85,25.1,0.17012,0.00014,15.31172]
[1779759115703,30.47,76700.8,25.1,0.17026,0.00014,15.31974]
[1779759120593,30.47,76700.35,25.1,0.1702,0.00014,15.3163]
[1779759121956,30.47,76694.75,25.1,0.16944,0.00014,15.27112]
[1779759122406,30.47,76673.81,25.1,0.16659,0.00014,15.10106]
[1779759123090,30.47,76673.81,25.1,0.16659,0.00014,15.10106]
[1779759123743,30.47,76673.81,25.1,0.16659,0.00014,15.10106]
[1779759123977,30.47,76668.42,25.1,0.16586,0.00014,15.0576]
[1779759126056,30.47,76666.24,25.1,0.16558,0.00014,15.04071]
[1779759126492,30.47,76666.24,25.1,0.16558,0.00014,15.04071]
[1779759132485,30.48,76669.01,25.1,0.166,0.00014,15.06581]
[1779759138374,30.48,76668.75,25.1,0.16601,0.00014,15.06652]
[1779759139436,30.48,76668.75,25.1,0.16601,0.00014,15.06652]
[1779759142079,30.48,76681.13,25.1,0.16771,0.00014,15.16809]
[1779759142485,30.48,76681.13,25.1,0.16771,0.00014,15.16809]
[1779759142586,30.48,76667.69,25.1,0.16589,0.00014,15.05914]
[1779759148444,30.49,76667.2,25.1,0.16586,0.00014,15.05738]
[1779759150344,30.49,76666.84,25.1,0.16582,0.00014,15.05485]
[1779759156500,30.5,76673.91,25.1,0.16678,0.00014,15.11015]
[1779759161535,30.5,76674.1,25.1,0.16683,0.00014,15.11329]
[1779759166570,30.5,76672.57,25.1,0.16665,0.00014,15.10245]
[1779759171605,30.51,76664.77,25.1,0.16563,0.00013,15.04085]
[1779759174024,30.51,76664.52,25.1,0.16561,0.00013,15.03963]
[1779759174049,30.51,76664.52,25.1,0.16561,0.00013,15.03963]
[1779759174113,30.51,76664.52,25.1,0.16561,0.00013,15.03963]
[1779759174204,30.51,76664.52,25.1,0.16561,0.00013,15.03963]
[1779759174212,30.51,76664.52,25.1,0.16561,0.00013,15.03963]
[1779759174240,30.51,76664.52,25.1,0.16561,0.00013,15.03963]
[1779759174356,30.51,76664.52,25.1,0.16561,0.00013,15.03963]
[1779759174625,30.51,76659.67,25.1,0.16496,0.00013,15.00065]
[1779759175177,30.51,76659.67,25.1,0.16496,0.00013,15.00065]
[1779759176087,30.51,76659.38,25.1,0.16493,0.00013,14.99857]
[1779759176588,30.51,76659.38,25.1,0.16493,0.00013,14.99857]
[1779759179288,30.51,76658.12,25.1,0.16477,0.00013,14.98918]
[1779759181236,30.51,76653.9,25.1,0.16422,0.00013,14.95549]
[1779759181437,30.51,76653.9,25.1,0.16422,0.00013,14.95549]
[1779759181446,30.51,76653.9,25.1,0.16422,0.00013,14.95549]
[1779759181447,30.51,76653.9,25.1,0.16422,0.00013,14.95549]
[1779759183156,30.51,76641.57,25.1,0.16258,0.00013,14.85596]
[1779759184514,30.51,76641.93,25.1,0.16263,0.00013,14.85927]
[1779759188584,30.52,76641.18,25.1,0.16256,0.00013,14.85478]
[1779759193759,30.52,76640.4,25.1,0.16249,0.00013,14.85083]
[1779759195140,30.52,76640.03,25.1,0.16245,0.00013,14.84824]
[1779759195165,30.52,76640.03,25.1,0.16245,0.00013,14.84824]
[1779759196622,30.52,76632.22,25.1,0.16142,0.00013,14.78525]
[1779759197371,30.52,76623.25,25.1,0.16024,0.00013,14.71285]
[1779759197386,30.52,76623.25,25.1,0.16024,0.00013,14.71285]
[1779759197438,30.52,76623.25,25.1,0.16024,0.00013,14.71285]
[1779759201411,30.53,76615.21,25.1,0.15922,0.00013,14.6501]
[1779759205176,30.54,76615.49,25.1,0.1593,0.00013,14.6551]
[1779759206813,30.54,76615.49,25.1,0.15932,0.00013,14.65577]
[1779759207859,30.54,76598.97,25.1,0.15717,0.00013,14.52307]
[1779759208211,30.54,76598.97,25.1,0.15717,0.00013,14.52307]
[1779759208779,30.54,76598.97,25.1,0.15717,0.00013,14.52307]
[1779759209996,30.54,76597.23,25.1,0.15697,0.00013,14.51052]
[1779759210292,30.54,76597.23,25.1,0.15697,0.00013,14.51052]
[1779759210383,30.54,76597.23,25.1,0.15697,0.00013,14.51052]
[1779759210880,30.56,76588.36,25.1,0.15596,0.00013,14.44713]
[1779759215916,30.57,76581.44,25.1,0.15507,0.00013,14.38916]
[1779759218063,30.59,76581.84,25.1,0.15532,0.00013,14.40467]
[1779759218097,30.59,76581.84,25.1,0.15532,0.00013,14.40467]
[1779759218129,30.59,76581.84,25.1,0.15532,0.00013,14.40467]
[1779759218158,30.59,76581.84,25.1,0.15532,0.00013,14.40467]
[1779759218459,30.6,76581.84,25.1,0.15543,0.00013,14.41098]
[1779759219944,30.63,76592.12,25.1,0.15699,0.00013,14.5081]
[1779759225948,30.66,76595.58,25.1,0.15765,0.00013,14.54924]
[1779759229746,30.68,76591.86,25.1,0.15737,0.00013,14.5311]
[1779759229913,30.68,76592.42,25.1,0.15745,0.00013,14.53618]
[1779759231573,30.7,76599.72,25.1,0.15853,0.00013,14.60294]
[1779759237176,30.71,76595.88,25.1,0.1581,0.00013,14.57619]
[1779759237593,30.71,76595.88,25.1,0.1581,0.00013,14.57619]
[1779759241432,30.71,76596.9,25.1,0.15828,0.00013,14.58727]
[1779759241806,30.71,76596.9,25.1,0.15828,0.00013,14.58727]
[1779759241883,30.72,76593.65,25.1,0.15787,0.00013,14.56175]
[1779759242297,30.72,76593.65,25.1,0.15787,0.00013,14.56175]
[1779759242671,30.72,76593.65,25.1,0.15787,0.00013,14.56175]
[1779759242968,30.73,76582.5,25.1,0.15653,0.00013,14.47852]
[1779759244331,30.73,76579.54,25.1,0.15615,0.00013,14.45466]
[1779759246727,30.76,76574.41,25.1,0.1557,0.00013,14.42644]
[1779759247986,30.77,76559.81,25.1,0.15396,0.00013,14.31692]
[1779759251670,30.81,76560.01,25.1,0.15426,0.00013,14.3353]
[1779759252737,30.82,76559.13,25.1,0.15427,0.00013,14.33587]
[1779759258904,30.84,76559.53,25.1,0.1545,0.00013,14.35024]
[1779759260584,30.85,76560.0,25.1,0.15459,0.00013,14.35544]
[1779759260773,30.85,76560.0,25.1,0.15459,0.00013,14.35544]
[1779759261911,30.85,76561.07,25.1,0.15473,0.00013,14.36473]
[1779759264628,30.85,76570.72,25.1,0.156,0.00013,14.44409]
[1779759268351,30.86,76569.68,25.1,0.15591,0.00013,14.43809]
[1779759268434,30.86,76569.68,25.1,0.15592,0.00013,14.43867]
[1779759269687,30.86,76569.68,25.1,0.15592,0.00013,14.43867]
[1779759271740,30.86,76585.56,25.1,0.15799,0.00013,14.56776]
[1779759275339,30.87,76571.84,25.1,0.15624,0.00013,14.45674]
[1779759276404,30.87,76571.84,25.1,0.15624,0.00013,14.45674]
[1779759276411,30.87,76572.35,25.1,0.15632,0.00013,14.46164]
[1779759281476,30.88,76566.39,25.1,0.15559,0.00013,14.41623]
[1779759281478,30.88,76566.39,25.1,0.15559,0.00013,14.41623]
[1779759287445,30.88,76566.66,25.1,0.15569,0.00013,14.42199]
[1779759287652,30.88,76566.66,25.1,0.15569,0.00013,14.42199]
[1779759290305,30.89,76577.9,25.1,0.15716,0.00013,14.51378]
[1779759290444,30.89,76579.26,25.1,0.15734,0.00013,14.52515]
[1779759292177,30.89,76585.45,25.1,0.15816,0.00013,14.5755]
[1779759295681,30.89,76587.2,25.1,0.15841,0.00013,14.59138]
[1779759295802,30.89,76587.2,25.1,0.15841,0.00013,14.59138]
[1779759296101,30.89,76587.57,25.1,0.15847,0.00013,14.59494]
[1779759296510,30.89,76587.57,25.1,0.15847,0.00013,14.59494]
[1779759296581,30.89,76596.35,25.1,0.15962,0.00013,14.66598]
[1779759297455,30.89,76596.35,25.1,0.15962,0.00013,14.66598]
[1779759297901,30.89,76596.35,25.1,0.15962,0.00013,14.66598]
[1779759297908,30.9,76596.96,25.1,0.15971,0.00013,14.67162]
[1779759299802,30.9,76592.92,25.1,0.1592,0.00013,14.63994]
[1779759299891,30.9,76592.21,25.1,0.15912,0.00013,14.63479]
[1779759301855,30.9,76594.31,25.1,0.15939,0.00013,14.65195]
[1779759301857,30.9,76594.31,25.1,0.15939,0.00013,14.65195]
[1779759301954,30.9,76593.39,25.1,0.15928,0.00013,14.64486]
[1779759303915,30.9,76593.54,25.1,0.15931,0.00013,14.6466]
[1779759307288,30.9,76593.83,25.1,0.15938,0.00013,14.65077]
[1779759307636,30.9,76593.83,25.1,0.15938,0.00013,14.65077]
[1779759313705,30.91,76589.93,25.1,0.15891,0.00013,14.62179]
[1779759315333,30.91,76580.28,25.1,0.15767,0.00013,14.54534]
[1779759315622,30.91,76589.31,25.1,0.15885,0.00013,14.61828]
[1779759316152,30.91,76589.31,25.1,0.15885,0.00013,14.61828]
[1779759316614,30.91,76589.31,25.1,0.15885,0.00013,14.61828]
[1779759316996,30.91,76589.31,25.1,0.15885,0.00013,14.61828]
[1779759317001,30.91,76589.31,25.1,0.15885,0.00013,14.61828]
[1779759317043,30.91,76589.89,25.1,0.15894,0.00013,14.6236]
[1779759322673,30.92,76589.8,25.1,0.15897,0.00013,14.62565]
[1779759324508,30.92,76589.8,25.1,0.15897,0.00013,14.62565]
[1779759325546,30.92,76589.8,25.1,0.15899,0.00013,14.6265]
[1779759326568,30.92,76589.58,25.1,0.15897,0.00013,14.62531]
[1779759331734,30.93,76589.85,25.1,0.15902,0.00013,14.62621]
[1779759334187,30.93,76590.76,25.1,0.15916,0.00013,14.63463]
[1779759339551,30.94,76588.04,25.1,0.15885,0.00013,14.61566]
[1779759341092,30.94,76579.44,25.1,0.15775,0.00013,14.54774]
[1779759341469,30.94,76579.44,25.1,0.15775,0.00013,14.54774]
[1779759341804,30.94,76585.19,25.1,0.1585,0.00013,14.59426]
[1779759342178,30.94,76585.19,25.1,0.1585,0.00013,14.59426]
[1779759342811,30.94,76590.95,25.1,0.15926,0.00013,14.64125]
[1779759344173,30.94,76591.78,25.1,0.15938,0.00013,14.64844]
[1779759344236,30.94,76591.78,25.1,0.15938,0.00013,14.64844]
[1779759344514,30.94,76591.78,25.1,0.15938,0.00013,14.64844]
[1779759344761,30.94,76591.78,25.1,0.15938,0.00013,14.64844]
[1779759344788,30.94,76591.78,25.1,0.15938,0.00013,14.64844]
[1779759345060,30.94,76591.78,25.1,0.15938,0.00013,14.64844]
[1779759345081,30.94,76605.38,25.1,0.16116,0.00013,14.75792]
[1779759345179,30.94,76605.38,25.1,0.16116,0.00013,14.75792]
[1779759345243,30.94,76605.38,25.1,0.16116,0.00013,14.75792]
[1779759345301,30.94,76605.38,25.1,0.16116,0.00013,14.75792]
[1779759345400,30.94,76605.38,25.1,0.16116,0.00013,14.75792]
[1779759345952,30.94,76605.38,25.1,0.16116,0.00013,14.75792]
[1779759346038,30.95,76621.65,25.1,0.16331,0.00013,14.88888]
[1779759346958,30.95,76621.65,25.1,0.16331,0.00013,14.88888]
[1779759347023,30.95,76621.65,25.1,0.16331,0.00013,14.88888]
[1779759347001,30.95,76631.57,25.1,0.16463,0.00013,14.96877]
[1779759350741,30.95,76634.42,25.1,0.16503,0.00013,14.99254]
[1779759355902,30.95,76628.88,25.1,0.16432,0.00013,14.95014]
[1779759357450,30.95,76629.23,25.1,0.16438,0.00013,14.95331]
[1779759358734,30.95,76630.13,25.1,0.1645,0.00013,14.96088]
[1779759363864,30.96,76628.8,25.1,0.16436,0.00013,14.95204]
[1779759367277,30.96,76633.59,25.1,0.16502,0.00013,14.99184]
[1779759367305,30.96,76633.59,25.1,0.16502,0.00013,14.99184]
[1779759367591,30.96,76633.59,25.1,0.16502,0.00013,14.99184]
[1779759367737,30.96,76633.59,25.1,0.16502,0.00013,14.99184]
[1779759368013,30.96,76633.59,25.1,0.16502,0.00013,14.99184]
[1779759368020,30.96,76644.04,25.1,0.16641,0.00013,15.07585]
[1779759369322,30.96,76648.59,25.1,0.16703,0.00013,15.1128]
[1779759369394,30.96,76648.59,25.1,0.16703,0.00013,15.1128]
[1779759369799,30.96,76648.59,25.1,0.16703,0.00013,15.1128]
[1779759370000,30.96,76651.36,25.1,0.16741,0.00013,15.13539]
[1779759371818,30.96,76651.14,25.1,0.16738,0.00013,15.1338]
[1779759372016,30.96,76654.39,25.1,0.16782,0.00013,15.15995]
[1779759372153,30.96,76654.39,25.1,0.16782,0.00013,15.15995]
[1779759378056,30.97,76651.36,25.1,0.16745,0.00013,15.1379]
[1779759380986,30.97,76655.17,25.1,0.16798,0.00013,15.16907]
[1779759381191,30.97,76659.8,25.1,0.1686,0.00013,15.20645]
[1779759381520,30.97,76659.8,25.1,0.1686,0.00013,15.20645]
[1779759382008,30.97,76659.8,25.1,0.1686,0.00013,15.20645]
[1779759382222,30.97,76663.35,25.1,0.16909,0.00013,15.23515]
[1779759382444,30.97,76663.35,25.1,0.16909,0.00013,15.23515]
[1779759383624,30.97,76665.52,25.1,0.16938,0.00013,15.25275]
[1779759383632,30.97,76665.52,25.1,0.16938,0.00013,15.25275]
[1779759385174,30.97,76665.26,25.1,0.16936,0.00013,15.25107]
[1779759385908,30.97,76665.26,25.1,0.16936,0.00013,15.25107]
[1779759387928,30.97,76665.17,25.1,0.16935,0.00013,15.25072]
[1779759388126,30.98,76654.55,25.1,0.16792,0.00013,15.16599]
[1779759388280,30.98,76654.55,25.1,0.16792,0.00013,15.16599]
[1779759389942,30.98,76654.55,25.1,0.16792,0.00013,15.16597]
[1779759395276,30.98,76652.52,25.1,0.16762,0.00013,15.14583]
[1779759395610,30.98,76652.52,25.1,0.16762,0.00013,15.14583]
[1779759396540,30.98,76652.95,25.1,0.16768,0.00013,15.14936]
[1779759402225,30.98,76649.49,25.1,0.16723,0.00013,15.12246]
[1779759407260,30.98,76649.67,25.1,0.16727,0.00013,15.12439]
[1779759409320,30.98,76649.67,25.1,0.16727,0.00013,15.12439]
[1779759409934,30.98,76649.67,25.1,0.16727,0.00013,15.12439]
[1779759410222,30.98,76647.13,25.1,0.16693,0.00013,15.10425]
[1779759410964,30.98,76633.74,25.1,0.16515,0.00013,14.99723]
[1779759412467,30.98,76634.65,25.1,0.16527,0.00013,15.00475]
[1779759412490,30.98,76634.65,25.1,0.16527,0.00013,15.00475]
[1779759412867,30.98,76634.65,25.1,0.16527,0.00013,15.00475]
[1779759413318,30.98,76633.68,25.1,0.16515,0.00013,14.99722]
[1779759414359,30.98,76642.27,25.1,0.16629,0.00013,15.06619]
[1779759417066,30.98,76631.49,25.1,0.16487,0.00013,14.98033]
[1779759419195,30.98,76630.33,25.1,0.16473,0.00013,14.97187]
[1779759420219,30.98,76623.35,25.1,0.16381,0.00013,14.91631]
[1779759421234,30.99,76620.95,25.1,0.1635,0.00013,14.89747]
[1779759421238,30.99,76620.95,25.1,0.1635,0.00013,14.89747]
[1779759421353,30.99,76620.95,25.1,0.1635,0.00013,14.89747]
[1779759421925,30.99,76620.95,25.1,0.1635,0.00013,14.89747]
[1779759421947,30.99,76620.95,25.1,0.1635,0.00013,14.89747]
[1779759422392,30.99,76617.56,25.1,0.16306,0.00013,14.87074]
[1779759423092,30.99,76617.56,25.1,0.16306,0.00013,14.87074]
[1779759423127,30.99,76601.02,25.1,0.1609,0.00013,14.73883]
[1779759423661,30.99,76601.02,25.1,0.1609,0.00013,14.73883]
[1779759423721,30.99,76601.02,25.1,0.1609,0.00013,14.73883]
[1779759423763,30.99,76601.02,25.1,0.1609,0.00013,14.73883]
[1779759424141,30.99,76601.02,25.1,0.1609,0.00013,14.73883]
[1779759423908,30.99,76588.63,25.1,0.15929,0.00013,14.64032]
[1779759425171,30.99,76588.63,25.1,0.15929,0.00013,14.64032]
[1779759425101,30.99,76601.63,25.1,0.16099,0.00013,14.7448]
[1779759425813,30.99,76601.63,25.1,0.16099,0.00013,14.7448]
[1779759427122,30.99,76603.87,25.1,0.1613,0.00013,14.76331]
[1779759427825,30.99,76603.85,25.1,0.1613,0.00013,14.76372]
[1779759427906,30.99,76603.85,25.1,0.1613,0.00013,14.76372]
[1779759428084,30.99,76603.85,25.1,0.1613,0.00013,14.76372]
[1779759428572,30.99,76604.55,25.1,0.1614,0.00013,14.7699]
[1779759428988,30.99,76604.55,25.1,0.1614,0.00013,14.7699]
[1779759429036,30.99,76617.14,25.1,0.16307,0.00013,14.87116]
[1779759429469,30.99,76617.14,25.1,0.16307,0.00013,14.87116]
[1779759429748,30.99,76617.14,25.1,0.16307,0.00013,14.87116]
[1779759429875,30.99,76617.14,25.1,0.16307,0.00013,14.87116]
[1779759431970,31.0,76618.76,25.1,0.16329,0.00013,14.88496]
[1779759436220,31.0,76620.27,25.1,0.16353,0.00013,14.89898]
[1779759436239,31.0,76620.27,25.1,0.16353,0.00013,14.89898]
[1779759438975,31.0,76621.16,25.1,0.16366,0.00013,14.90684]
[1779759444233,31.01,76626.77,25.1,0.16443,0.00013,14.95351]
[1779759446028,31.01,76625.52,25.1,0.16427,0.00013,14.94382]
[1779759446255,31.01,76625.48,25.1,0.16427,0.00013,14.94382]
[1779759446511,31.01,76625.48,25.1,0.16427,0.00013,14.94382]
[1779759447366,31.01,76617.03,25.1,0.16316,0.00013,14.87658]
[1779759447455,31.01,76617.03,25.1,0.16316,0.00013,14.87658]
[1779759448191,31.01,76617.03,25.1,0.16316,0.00013,14.87658]
[1779759453594,31.01,76609.56,25.1,0.16219,0.00013,14.8156]
[1779759454352,31.01,76609.56,25.1,0.16219,0.00013,14.8156]
[1779759455056,31.01,76609.56,25.1,0.16219,0.00013,14.8156]
[1779759456618,31.02,76593.22,25.1,0.16009,0.00013,14.68658]
[1779759461653,31.02,76599.69,25.1,0.16098,0.00013,14.74144]
[1779759462270,31.02,76599.69,25.1,0.16098,0.00013,14.74144]
[1779759463014,31.02,76599.69,25.1,0.16098,0.00013,14.74144]
[1779759464078,31.03,76598.32,25.1,0.16081,0.00013,14.73108]
[1779759464575,31.03,76597.84,25.1,0.16076,0.00013,14.72786]
[1779759471195,31.03,76606.3,25.1,0.16192,0.00013,14.79878]
[1779759472394,31.04,76606.93,25.1,0.16202,0.00013,14.80487]
[1779759474623,31.04,76606.89,25.1,0.16203,0.00013,14.8056]
[1779759476556,31.04,76607.96,25.1,0.16219,0.00013,14.81519]
[1779759478224,31.04,76607.07,25.1,0.16208,0.00013,14.8086]
[1779759482472,31.05,76607.87,25.1,0.16223,0.00013,14.81759]
[1779759483502,31.05,76610.13,25.1,0.16254,0.00013,14.83615]
[1779759485174,31.05,76614.0,25.1,0.16305,0.00013,14.86754]
[1779759485422,31.05,76615.39,25.1,0.16324,0.00013,14.87909]
[1779759487149,31.05,76613.7,25.1,0.16303,0.00013,14.86603]
[1779759487158,31.05,76613.7,25.1,0.16303,0.00013,14.86603]
[1779759487356,31.05,76615.11,25.1,0.16322,0.00013,14.87774]
[1779759487403,31.05,76615.11,25.1,0.16322,0.00013,14.87774]
[1779759487441,31.05,76615.11,25.1,0.16322,0.00013,14.87774]
[1779759487517,31.05,76615.11,25.1,0.16322,0.00013,14.87774]
[1779759488183,31.05,76626.21,25.1,0.16469,0.00013,14.96679]
[1779759489184,31.05,76626.21,25.1,0.16469,0.00013,14.96679]
[1779759490762,31.05,76629.18,25.1,0.1651,0.00013,14.9911]
[1779759496039,31.06,76629.35,25.1,0.16514,0.00013,14.99384]
[1779759497427,31.06,76628.9,25.1,0.16509,0.00013,14.9908]
[1779759501478,31.06,76625.03,25.1,0.1646,0.00013,14.96101]
[1779759501562,31.06,76625.03,25.1,0.1646,0.00013,14.96101]
[1779759503574,31.06,76614.84,25.1,0.16327,0.00013,14.88039]
[1779759510008,31.07,76608.27,25.1,0.16246,0.00013,14.83108]
[1779759511821,31.07,76607.67,25.1,0.16235,0.00013,14.82223]
[1779759515168,31.07,76605.93,25.1,0.16215,0.00013,14.8098]
[1779759517675,31.08,76606.86,25.1,0.16229,0.00013,14.81871]
[1779759523101,31.08,76606.05,25.1,0.16224,0.00013,14.81523]
[1779759528173,31.09,76609.68,25.1,0.16275,0.00013,14.84626]
[1779759528773,31.09,76600.98,25.1,0.16162,0.00013,14.7774]
[1779759534178,31.09,76603.2,25.1,0.16196,0.00013,14.79829]
[1779759535168,31.09,76603.2,25.1,0.16196,0.00013,14.79829]
[1779759538157,31.1,76603.88,25.1,0.16208,0.00013,14.80529]
[1779759543241,31.1,76603.19,25.1,0.16204,0.00013,14.80288]
[1779759544685,31.11,76604.03,25.1,0.16216,0.00013,14.81009]
[1779759545203,31.11,76604.03,25.1,0.16216,0.00013,14.81009]
[1779759549516,31.11,76603.6,25.1,0.16214,0.00013,14.80916]
[1779759549594,31.11,76603.6,25.1,0.16214,0.00013,14.80916]
[1779759550366,31.11,76607.09,25.1,0.16261,0.00013,14.8375]
[1779759552498,31.11,76604.35,25.1,0.16227,0.00013,14.81664]
[1779759552571,31.11,76604.35,25.1,0.16227,0.00013,14.81664]
[1779759552624,31.11,76604.35,25.1,0.16227,0.00013,14.81664]
[1779759552916,31.11,76604.35,25.1,0.16227,0.00013,14.81664]
[1779759553043,31.11,76604.35,25.1,0.16227,0.00013,14.81664]
[1779759553074,31.11,76604.35,25.1,0.16227,0.00013,14.81664]
[1779759553311,31.11,76627.8,25.1,0.16536,0.00013,15.00398]
[1779759558069,31.12,76626.45,25.1,0.1652,0.00013,14.99442]
[1779759558896,31.12,76628.64,25.1,0.1655,0.00013,15.01213]
[1779759562838,31.12,76627.38,25.1,0.16535,0.00013,15.00307]
[1779759568653,31.12,76625.08,25.1,0.16507,0.00013,14.9863]
[1779759574457,31.13,76621.49,25.1,0.16459,0.00013,14.95503]
[1779759579228,31.13,76623.77,25.1,0.1649,0.00013,14.97375]
[1779759579605,31.13,76624.6,25.1,0.16502,0.00013,14.9809]
[1779759579918,31.13,76613.93,25.1,0.16362,0.00013,14.89619]
[1779759585122,31.13,76609.77,25.1,0.1631,0.00013,14.86467]
[1779759585216,31.13,76608.85,25.1,0.16298,0.00013,14.85775]
[1779759590758,31.14,76599.81,25.1,0.16184,0.00013,14.78797]
[1779759597619,31.14,76599.24,25.1,0.1618,0.00013,14.78583]
[1779759598243,31.14,76599.24,25.1,0.1618,0.00013,14.78583]
[1779759599206,31.15,76594.21,25.1,0.16117,0.00013,14.74722]
[1779759599766,31.15,76589.7,25.1,0.16059,0.00013,14.71166]
[1779759601889,31.15,76578.0,25.1,0.1591,0.00013,14.61965]
[1779759603294,31.15,76578.0,25.1,0.1591,0.00013,14.61965]
[1779759604863,31.15,76575.15,25.1,0.15875,0.00013,14.598]
[1779759605891,31.15,76573.27,25.1,0.15851,0.00013,14.58359]
[1779759606446,31.15,76573.26,25.1,0.15852,0.00013,14.58407]
[1779759606848,31.15,76573.26,25.1,0.15852,0.00013,14.58407]
[1779759609561,31.16,76569.32,25.1,0.15804,0.00013,14.5544]
[1779759609786,31.16,76569.32,25.1,0.15804,0.00013,14.5544]
[1779759610557,31.16,76569.17,25.1,0.15803,0.00013,14.55381]
[1779759611748,31.16,76563.02,25.1,0.15725,0.00013,14.50549]
[1779759611856,31.16,76563.02,25.1,0.15725,0.00013,14.50549]
[1779759612140,31.16,76563.02,25.1,0.15725,0.00013,14.50549]
[1779759613450,31.16,76563.61,25.1,0.15735,0.00013,14.51152]
[1779759614775,31.16,76564.1,25.1,0.15742,0.00013,14.51607]
[1779759618861,31.17,76567.27,25.1,0.15787,0.00013,14.54383]
[1779759624571,31.18,76572.32,25.1,0.15858,0.00013,14.58754]
[1779759629847,31.18,76570.23,25.1,0.15836,0.00013,14.57405]
[1779759634882,31.19,76571.14,25.1,0.15849,0.00013,14.57944]
[1779759637771,31.19,76570.93,25.1,0.15848,0.00013,14.57882]
[1779759637822,31.19,76570.93,25.1,0.15848,0.00013,14.57882]
[1779759639319,31.19,76566.0,25.1,0.15785,0.00013,14.54017]
[1779759639387,31.19,76563.85,25.1,0.15759,0.00013,14.52366]
[1779759644953,31.2,76562.92,25.1,0.15751,0.00013,14.51865]
[1779759649825,31.2,76562.41,25.1,0.15747,0.00013,14.51602]
[1779759655023,31.21,76568.88,25.1,0.15833,0.00013,14.56933]
[1779759659905,31.21,76566.15,25.1,0.158,0.00013,14.54877]
[1779759662409,31.21,76554.5,25.1,0.15652,0.00013,14.45717]
[1779759666125,31.21,76552.09,25.1,0.15624,0.00013,14.43934]
[1779759669130,31.22,76562.52,25.1,0.1576,0.00013,14.52387]
[1779759674166,31.22,76558.01,25.1,0.15705,0.00013,14.48987]
[1779759676901,31.22,76560.5,25.1,0.15738,0.00013,14.5104]
[1779759682222,31.23,76562.44,25.1,0.15766,0.00013,14.52771]
[1779759683198,31.23,76562.44,25.1,0.15766,0.00013,14.52771]
[1779759686206,31.23,76557.76,25.1,0.15708,0.00013,14.49153]
[1779759686935,31.23,76555.13,25.1,0.15675,0.00013,14.47101]
[1779759690630,31.23,76553.53,25.1,0.15657,0.00013,14.45991]
[1779759695164,31.23,76553.78,25.1,0.15658,0.00013,14.45857]
[1779759700348,31.24,76561.21,25.1,0.15758,0.00013,14.52031]
[1779759702045,31.24,76562.17,25.1,0.15771,0.00013,14.52826]
[1779759707397,31.24,76558.77,25.1,0.1573,0.00013,14.50314]
[1779759714446,31.25,76558.05,25.1,0.15725,0.00013,14.49985]
[1779759714499,31.25,76558.05,25.1,0.15725,0.00013,14.49985]
[1779759720488,31.25,76558.23,25.1,0.15731,0.00013,14.50373]
[1779759725523,31.26,76559.96,25.1,0.15756,0.00013,14.51919]
[1779759730558,31.26,76559.76,25.1,0.15756,0.00013,14.51923]
[1779759732956,31.26,76558.62,25.1,0.15742,0.00013,14.51051]
[1779759738615,31.27,76567.41,25.1,0.15858,0.00013,14.58202]
[1779759746118,31.27,76568.52,25.1,0.15874,0.00013,14.59174]
[1779759746421,31.27,76568.52,25.1,0.15874,0.00013,14.59174]
[1779759746518,31.27,76568.52,25.1,0.15874,0.00013,14.59174]
[1779759746509,31.27,76568.46,25.1,0.15874,0.00013,14.59189]
[1779759746898,31.27,76568.46,25.1,0.15874,0.00013,14.59189]
[1779759747087,31.27,76568.46,25.1,0.15874,0.00013,14.59189]
[1779759747123,31.27,76581.05,25.1,0.16036,0.00013,14.69193]
[1779759748376,31.27,76581.05,25.1,0.16036,0.00013,14.69193]
[1779759748394,31.27,76581.05,25.1,0.16036,0.00013,14.69193]
[1779759748412,31.27,76581.05,25.1,0.16036,0.00013,14.69193]
[1779759748511,31.27,76581.05,25.1,0.16036,0.00013,14.69193]
[1779759748458,31.27,76583.8,25.1,0.16073,0.00013,14.71404]
[1779759748815,31.27,76583.8,25.1,0.16073,0.00013,14.71404]
[1779759748964,31.27,76583.8,25.1,0.16073,0.00013,14.71404]
[1779759748974,31.27,76583.8,25.1,0.16073,0.00013,14.71404]
[1779759748993,31.27,76583.8,25.1,0.16073,0.00013,14.71404]
[1779759749226,31.27,76592.78,25.1,0.1619,0.00013,14.78552]
[1779759750432,31.27,76592.78,25.1,0.1619,0.00013,14.78552]
[1779759755734,31.27,76594.37,25.1,0.16208,0.00013,14.79478]
[1779759759157,31.27,76597.65,25.1,0.16252,0.00013,14.82113]
[1779759759161,31.27,76597.65,25.1,0.16252,0.00013,14.82113]
[1779759759259,31.27,76597.54,25.1,0.1625,0.00013,14.8204]
[1779759759964,31.27,76597.54,25.1,0.1625,0.00013,14.8204]
[1779759761487,31.28,76593.37,25.1,0.16197,0.00013,14.7876]
[1779759762423,31.28,76591.23,25.1,0.16169,0.00013,14.77094]
[1779759767989,31.28,76591.04,25.1,0.1617,0.00013,14.77152]
[1779759768998,31.28,76590.8,25.1,0.16168,0.00013,14.76995]
[1779759769548,31.28,76590.8,25.1,0.16168,0.00013,14.76995]
[1779759772789,31.28,76590.5,25.1,0.16166,0.00013,14.76896]
[1779759772855,31.28,76590.5,25.1,0.16166,0.00013,14.76896]
[1779759773019,31.28,76590.5,25.1,0.16166,0.00013,14.76896]
[1779759778169,31.29,76595.86,25.1,0.16239,0.00013,14.81298]
[1779759779600,31.29,76595.65,25.1,0.16237,0.00013,14.81188]
[1779759784801,31.29,76592.33,25.1,0.16196,0.00013,14.78696]
[1779759784924,31.29,76592.33,25.1,0.16196,0.00013,14.78696]
[1779759785018,31.29,76592.33,25.1,0.16196,0.00013,14.78696]
[1779759785147,31.29,76592.33,25.1,0.16196,0.00013,14.78696]
[1779759785507,31.29,76579.31,25.1,0.16028,0.00013,14.68408]
[1779759790981,31.29,76573.64,25.1,0.15956,0.00013,14.64003]
[1779759796017,31.3,76570.14,25.1,0.15913,0.00013,14.61323]
[1779759801150,31.3,76570.32,25.1,0.15916,0.00013,14.6155]
[1779759801218,31.3,76570.32,25.1,0.15916,0.00013,14.6155]
[1779759801319,31.3,76570.95,25.1,0.15925,0.00013,14.62071]
[1779759802032,31.3,76570.95,25.1,0.15925,0.00013,14.62071]
[1779759802240,31.3,76578.6,25.1,0.16024,0.00013,14.68176]
[1779759803870,31.3,76579.31,25.1,0.16033,0.00013,14.68751]
[1779759807559,31.3,76579.9,25.1,0.16042,0.00013,14.69252]
[1779759807615,31.3,76579.38,25.1,0.16035,0.00013,14.68855]
[1779759808215,31.3,76579.38,25.1,0.16035,0.00013,14.68855]
[1779759814160,31.3,76579.5,25.1,0.16034,0.00013,14.68579]
[1779759814335,31.3,76579.5,25.1,0.16034,0.00013,14.68579]
[1779759814393,31.3,76579.5,25.1,0.16035,0.00013,14.68594]
[1779759820190,31.3,76580.25,25.1,0.16046,0.00013,14.69277]
[1779759826235,31.31,76579.41,25.1,0.16036,0.00013,14.68701]
[1779759831270,31.31,76578.87,25.1,0.16031,0.00013,14.68348]
[1779759836305,31.31,76578.02,25.1,0.16021,0.00013,14.67752]
[1779759841341,31.31,76575.91,25.1,0.15995,0.00013,14.66159]
[1779759843383,31.31,76575.36,25.1,0.15988,0.00013,14.65741]
[1779759843436,31.31,76575.36,25.1,0.15988,0.00013,14.65741]
[1779759843485,31.31,76574.32,25.1,0.15975,0.00013,14.64935]
[1779759843733,31.31,76574.32,25.1,0.15975,0.00013,14.64935]
[1779759844362,31.31,76576.25,25.1,0.16001,0.00013,14.66505]
[1779759850404,31.31,76575.12,25.1,0.15988,0.00013,14.65711]
[1779759855570,31.32,76574.2,25.1,0.15976,0.00013,14.65015]
[1779759856788,31.32,76564.0,25.1,0.15847,0.00013,14.57008]
[1779759862447,31.32,76560.42,25.1,0.15803,0.00013,14.54322]
[1779759863405,31.32,76560.43,25.1,0.15804,0.00013,14.54361]
[1779759863496,31.32,76559.87,25.1,0.15797,0.00013,14.53949]
[1779759863863,31.32,76559.87,25.1,0.15797,0.00013,14.53949]
[1779759864583,31.32,76559.87,25.1,0.15797,0.00013,14.53949]
[1779759864904,31.32,76551.97,25.1,0.15697,0.00013,14.47724]
[1779759865437,31.32,76551.97,25.1,0.15697,0.00013,14.47724]
[1779759865469,31.32,76551.97,25.1,0.15697,0.00013,14.47724]
[1779759865582,31.32,76551.97,25.1,0.15697,0.00013,14.47724]
[1779759865520,31.32,76527.95,25.1,0.15393,0.00013,14.28747]
[1779759867253,31.32,76529.8,25.1,0.15417,0.00013,14.3021]
[1779759867753,31.32,76527.49,25.1,0.15389,0.00013,14.28467]
[1779759869048,31.33,76528.37,25.1,0.15401,0.00013,14.29225]
[1779759871982,31.33,76528.31,25.1,0.15399,0.00013,14.28906]
[1779759871999,31.33,76528.31,25.1,0.15399,0.00013,14.28906]
[1779759872207,31.33,76528.31,25.1,0.15399,0.00013,14.28906]
[1779759872577,31.33,76548.12,25.1,0.15651,0.00013,14.44635]
[1779759872744,31.33,76548.12,25.1,0.15651,0.00013,14.44635]
[1779759873148,31.33,76548.12,25.1,0.15651,0.00013,14.44635]
[1779759873457,31.33,76548.12,25.1,0.15651,0.00013,14.44635]
[1779759873653,31.33,76548.12,25.1,0.15651,0.00013,14.44635]
[1779759874584,31.33,76553.62,25.1,0.15722,0.00013,14.49026]
[1779759874638,31.33,76553.62,25.1,0.15722,0.00013,14.49026]
[1779759875049,31.33,76555.1,25.1,0.15741,0.00013,14.5023]
[1779759879731,31.33,76568.53,25.1,0.15915,0.00013,14.60975]
[1779759880633,31.34,76574.61,25.1,0.15994,0.00013,14.65828]
[1779759884228,31.34,76575.87,25.1,0.16012,0.00013,14.66927]
[1779759884231,31.34,76575.87,25.1,0.16012,0.00013,14.66927]
[1779759884661,31.34,76581.94,25.1,0.16091,0.00013,14.71764]
[1779759884712,31.34,76581.94,25.1,0.16091,0.00013,14.71764]
[1779759884986,31.34,76581.94,25.1,0.16091,0.00013,14.71764]
[1779759884996,31.34,76581.94,25.1,0.16091,0.00013,14.71764]
[1779759885095,31.34,76581.94,25.1,0.16091,0.00013,14.71764]
[1779759885502,31.34,76581.94,25.1,0.16091,0.00013,14.71764]
[1779759885668,31.34,76585.98,25.1,0.16143,0.00013,14.74962]
[1779759886161,31.34,76585.98,25.1,0.16143,0.00013,14.74962]
[1779759888374,31.34,76594.61,25.1,0.16256,0.00013,14.81875]
[1779759888689,31.34,76594.97,25.1,0.16262,0.00013,14.82197]
[1779759889225,31.34,76594.97,25.1,0.16262,0.00013,14.82197]
[1779759889334,31.34,76594.97,25.1,0.16262,0.00013,14.82197]
[1779759890347,31.34,76595.43,25.1,0.16268,0.00013,14.82573]
[1779759890634,31.34,76595.43,25.1,0.16268,0.00013,14.82573]
[1779759891373,31.34,76595.94,25.1,0.16275,0.00013,14.82988]
[1779759894060,31.34,76596.54,25.1,0.16283,0.00013,14.83484]
[1779759894492,31.34,76596.54,25.1,0.16283,0.00013,14.83484]
[1779759895139,31.34,76596.32,25.1,0.1628,0.00013,14.83331]
[1779759895435,31.34,76596.7,25.1,0.16285,0.00013,14.83642]
[1779759896601,31.34,76596.7,25.1,0.16285,0.00013,14.83642]
[1779759896623,31.34,76596.7,25.1,0.16285,0.00013,14.83642]
[1779759896614,31.34,76599.32,25.1,0.1632,0.00013,14.85745]
[1779759897079,31.34,76599.32,25.1,0.1632,0.00013,14.85745]
[1779759898962,31.34,76601.4,25.1,0.16347,0.00013,14.87397]
[1779759899691,31.34,76601.4,25.1,0.16347,0.00013,14.87397]
[1779759899968,31.34,76601.3,25.1,0.16346,0.00013,14.8733]
[1779759901034,31.34,76601.3,25.1,0.16346,0.00013,14.87337]
[1779759901648,31.34,76601.3,25.1,0.16346,0.00013,14.87337]
[1779759902793,31.34,76590.57,25.1,0.16207,0.00013,14.78867]
[1779759907045,31.35,76591.01,25.1,0.16214,0.00013,14.79268]
[1779759907817,31.35,76591.12,25.1,0.16216,0.00013,14.7939]
[1779759912863,31.35,76598.67,25.1,0.16315,0.00013,14.85426]
[1779759917898,31.35,76597.88,25.1,0.16306,0.00013,14.84852]
[1779759919622,31.35,76597.88,25.1,0.16306,0.00013,14.84852]
[1779759920071,31.35,76598.66,25.1,0.16316,0.00013,14.8549]
[1779759921122,31.35,76604.18,25.1,0.16388,0.00013,14.89866]
[1779759921173,31.35,76604.18,25.1,0.16388,0.00013,14.89866]
[1779759921273,31.35,76604.18,25.1,0.16388,0.00013,14.89866]
[1779759921288,31.35,76604.18,25.1,0.16388,0.00013,14.89866]
[1779759921566,31.35,76604.18,25.1,0.16388,0.00013,14.89866]
[1779759921642,31.35,76605.09,25.1,0.164,0.00013,14.9059]
[1779759922327,31.35,76605.09,25.1,0.164,0.00013,14.9059]
[1779759922344,31.35,76605.09,25.1,0.164,0.00013,14.9059]
[1779759922626,31.35,76605.09,25.1,0.164,0.00013,14.9059]
[1779759922642,31.35,76605.09,25.1,0.164,0.00013,14.9059]
[1779759922791,31.35,76605.09,25.1,0.164,0.00013,14.9059]
[1779759922910,31.35,76607.42,25.1,0.16431,0.00013,14.9246]
[1779759922947,31.35,76607.42,25.1,0.16431,0.00013,14.9246]
[1779759923008,31.35,76607.42,25.1,0.16431,0.00013,14.9246]
[1779759923252,31.35,76607.42,25.1,0.16431,0.00013,14.9246]
[1779759923429,31.35,76607.42,25.1,0.16431,0.00013,14.9246]
[1779759923574,31.35,76630.96,25.1,0.16742,0.00013,15.111]
[1779759923997,31.35,76630.96,25.1,0.16742,0.00013,15.111]
[1779759924155,31.35,76630.96,25.1,0.16742,0.00013,15.111]
[1779759924610,31.35,76643.44,25.1,0.16908,0.00013,15.20987]
[1779759925110,31.35,76643.44,25.1,0.16908,0.00013,15.20987]
[1779759925480,31.35,76643.44,25.1,0.16908,0.00013,15.20987]
[1779759925674,31.35,76643.7,25.1,0.16912,0.00013,15.21203]
[1779759928121,31.35,76640.63,25.1,0.16871,0.00013,15.18762]
[1779759928319,31.35,76640.63,25.1,0.16871,0.00013,15.18762]
[1779759928351,31.35,76640.63,25.1,0.16871,0.00013,15.18762]
[1779759928377,31.35,76640.63,25.1,0.16871,0.00013,15.18762]
[1779759928413,31.35,76640.63,25.1,0.16871,0.00013,15.18762]
[1779759928553,31.35,76641.59,25.1,0.16883,0.00013,15.19512]
[1779759929492,31.35,76641.59,25.1,0.16883,0.00013,15.19512]
[1779759931033,31.35,76645.67,25.1,0.16938,0.00013,15.22759]
[1779759931044,31.35,76645.67,25.1,0.16938,0.00013,15.22759]
[1779759931058,31.35,76645.67,25.1,0.16938,0.00013,15.22759]
[1779759931274,31.35,76644.66,25.1,0.16921,0.00013,15.21516]
[1779759933417,31.35,76635.59,25.1,0.168,0.00013,15.14334]
[1779759933871,31.35,76635.59,25.1,0.168,0.00013,15.14334]
[1779759933904,31.35,76635.59,25.1,0.168,0.00013,15.14334]
[1779759939118,31.35,76631.28,25.1,0.16743,0.00013,15.10936]
[1779759939748,31.35,76632.05,25.1,0.16753,0.00013,15.11548]
[1779759939775,31.35,76632.05,25.1,0.16753,0.00013,15.11548]
[1779759940635,31.35,76632.05,25.1,0.16753,0.00013,15.11548]
[1779759940651,31.35,76643.56,25.1,0.16906,0.00013,15.2065]
[1779759946102,31.35,76643.53,25.1,0.16905,0.00013,15.20591]
[1779759951138,31.35,76642.66,25.1,0.16893,0.00013,15.19885]
[1779759956625,31.35,76642.91,25.1,0.16896,0.00013,15.2007]
[1779759956726,31.35,76644.17,25.1,0.16913,0.00013,15.21064]
[1779759962215,31.35,76648.68,25.1,0.16973,0.00013,15.24579]
[1779759967251,31.35,76653.23,25.1,0.17033,0.00013,15.28114]
[1779759970427,31.35,76653.77,25.1,0.17039,0.00013,15.28507]
[1779759970442,31.35,76653.77,25.1,0.17039,0.00013,15.28507]
[1779759970533,31.35,76654.07,25.1,0.17043,0.00013,15.28727]
[1779759976314,31.34,76658.83,25.1,0.17105,0.00013,15.32395]
[1779759977007,31.34,76658.83,25.1,0.17105,0.00013,15.32395]
[1779759981491,31.34,76656.6,25.1,0.17074,0.00013,15.30562]
[1779759981685,31.34,76656.6,25.1,0.17074,0.00013,15.30562]
[1779759981722,31.34,76657.08,25.1,0.1708,0.00013,15.30924]
[1779759982535,31.34,76657.08,25.1,0.1708,0.00013,15.30924]
[1779759982784,31.34,76634.63,25.1,0.1678,0.00013,15.13156]
[1779759983095,31.34,76634.63,25.1,0.1678,0.00013,15.13156]
[1779759983184,31.34,76634.63,25.1,0.1678,0.00013,15.13156]
[1779759983509,31.34,76634.63,25.1,0.1678,0.00013,15.13156]
[1779759983764,31.34,76610.86,25.1,0.16466,0.00013,14.94357]
[1779759984269,31.34,76610.86,25.1,0.16466,0.00013,14.94357]
[1779759984370,31.34,76607.37,25.1,0.16421,0.00013,14.91621]
[1779759985235,31.34,76607.37,25.1,0.16421,0.00013,14.91621]
[1779759990933,31.34,76605.87,25.1,0.16402,0.00013,14.90504]
[1779759994917,31.34,76612.87,25.1,0.16491,0.00013,14.956]
[1779759995575,31.34,76612.87,25.1,0.16491,0.00013,14.956]
[1779759995605,31.34,76612.87,25.1,0.16491,0.00013,14.956]
[1779759995636,31.34,76612.87,25.1,0.16491,0.00013,14.956]
[1779759995773,31.34,76612.87,25.1,0.16491,0.00013,14.956]
[1779759995653,31.34,76613.24,25.1,0.16495,0.00013,14.95892]
[1779759995863,31.34,76613.24,25.1,0.16495,0.00013,14.95892]
[1779759996586,31.34,76613.24,25.1,0.16495,0.00013,14.95892]
[1779759997262,31.33,76613.18,25.1,0.16487,0.00013,14.95366]
[1779759997296,31.33,76613.18,25.1,0.16487,0.00013,14.95366]
[1779759997645,31.33,76613.18,25.1,0.16487,0.00013,14.95366]
[1779759997685,31.33,76613.18,25.1,0.16487,0.00013,14.95366]
[1779759997785,31.33,76613.25,25.1,0.16487,0.00013,14.95374]
[1779760000912,31.33,76614.69,25.1,0.16504,0.00013,14.96441]
[1779760001036,31.33,76614.69,25.1,0.16504,0.00013,14.96441]
[1779760001300,31.33,76614.69,25.1,0.16504,0.00013,14.96441]
[1779760001592,31.33,76614.69,25.1,0.16504,0.00013,14.96441]
[1779760001802,31.33,76631.49,25.1,0.16726,0.00013,15.09708]
[1779760002101,31.33,76631.49,25.1,0.16726,0.00013,15.09708]
[1779760002566,31.33,76631.49,25.1,0.16726,0.00013,15.09708]
[1779760002845,31.33,76635.83,25.1,0.16783,0.00013,15.131]
[1779760003767,31.33,76635.83,25.1,0.16783,0.00013,15.131]
[1779760003785,31.33,76635.83,25.1,0.16783,0.00013,15.131]
[1779760003919,31.33,76633.85,25.1,0.16755,0.00013,15.11487]
[1779760005848,31.33,76634.09,25.1,0.16758,0.00013,15.11633]
[1779760009772,31.32,76634.8,25.1,0.16764,0.00013,15.12014]
[1779760009822,31.32,76634.8,25.1,0.16764,0.00013,15.12014]
[1779760014941,31.27,76634.84,25.1,0.16722,0.00013,15.09566]
[1779760018234,31.23,76633.09,25.1,0.16669,0.00013,15.06458]
[1779760018608,31.22,76632.56,25.1,0.16653,0.00013,15.05489]
[1779760023643,31.16,76633.32,25.1,0.16611,0.00013,15.03046]
[1779760028678,31.15,76632.94,25.1,0.16599,0.00013,15.02369]
[1779760033713,31.12,76632.4,25.1,0.16574,0.00013,15.0089]
[1779760035413,31.12,76632.4,25.1,0.16573,0.00013,15.00816]
[1779760036774,31.12,76632.4,25.1,0.16572,0.00013,15.00742]
[1779760038828,31.12,76634.29,25.1,0.16594,0.00013,15.02099]
[1779760038871,31.12,76634.29,25.1,0.16594,0.00013,15.02099]
[1779760044420,31.09,76634.56,25.1,0.16578,0.00013,15.01174]
[1779760045017,31.09,76634.98,25.1,0.16583,0.00013,15.01434]
[1779760045791,31.09,76634.98,25.1,0.16583,0.00013,15.01434]
[1779760045796,31.09,76649.84,25.1,0.1678,0.00013,15.13204]
[1779760048694,31.05,76657.96,25.1,0.16857,0.00013,15.1787]
[1779760048827,31.05,76657.96,25.1,0.16857,0.00013,15.1787]
[1779760048866,31.05,76657.96,25.1,0.16857,0.00013,15.1787]
[1779760048860,31.03,76673.76,25.1,0.17054,0.00014,15.29551]
[1779760049141,31.03,76673.76,25.1,0.17054,0.00014,15.29551]
[1779760050683,31.01,76678.53,25.1,0.17103,0.00014,15.32432]
[1779760055868,30.89,76687.24,25.1,0.17121,0.00014,15.33395]
[1779760059196,30.83,76691.72,25.1,0.17133,0.00014,15.34192]
[1779760060414,30.81,76698.71,25.1,0.17213,0.00014,15.3889]
[1779760060643,30.81,76698.71,25.1,0.17213,0.00014,15.3889]
[1779760061107,30.79,76704.94,25.1,0.17282,0.00014,15.42929]
[1779760061888,30.79,76704.94,25.1,0.17282,0.00014,15.42929]
[1779760067716,30.69,76710.64,25.1,0.1728,0.00014,15.4297]
[1779760071986,30.59,76716.27,25.1,0.17277,0.00014,15.42877]
[1779760072072,30.57,76716.23,25.1,0.17261,0.00014,15.41953]
[1779760076222,30.52,76711.35,25.1,0.17151,0.00014,15.35591]
[1779760076277,30.48,76711.28,25.1,0.17124,0.00014,15.34051]
[1779760078121,30.48,76711.21,25.1,0.17123,0.00014,15.33994]
[1779760084175,30.42,76702.56,25.1,0.16952,0.00014,15.24012]
[1779760090049,30.36,76709.74,25.1,0.17003,0.00014,15.27048]
[1779760094681,30.34,76707.36,25.1,0.16954,0.00014,15.24228]
[1779760100184,30.34,76699.95,25.1,0.16847,0.00014,15.17845]
[1779760101705,30.34,76699.95,25.1,0.16847,0.00014,15.17845]
[1779760102146,30.33,76699.18,25.1,0.16834,0.00014,15.1711]
[1779760102184,30.33,76699.18,25.1,0.16834,0.00014,15.1711]
[1779760102773,30.33,76699.18,25.1,0.16834,0.00014,15.1711]
[1779760102829,30.33,76681.97,25.1,0.16598,0.00014,15.03006]
[1779760104965,30.33,76674.44,25.1,0.16494,0.00014,14.96793]
[1779760106226,30.33,76683.72,25.1,0.1662,0.00014,15.04346]
[1779760111724,30.33,76682.81,25.1,0.16605,0.00014,15.0343]
[1779760115396,30.32,76682.47,25.1,0.16595,0.00014,15.02598]
[1779760115425,30.32,76682.17,25.1,0.16589,0.00014,15.02284]
[1779760121727,30.32,76676.29,25.1,0.16505,0.00014,14.97228]
[1779760123231,30.32,76676.01,25.1,0.165,0.00014,14.96905]
[1779760123408,30.32,76676.01,25.1,0.165,0.00014,14.96905]
[1779760123415,30.31,76675.87,25.1,0.16497,0.00014,14.96743]
[1779760128258,30.31,76680.58,25.1,0.16558,0.00014,15.00444]
[1779760133414,30.31,76684.65,25.1,0.16611,0.00014,15.0361]
[1779760133416,30.31,76684.65,25.1,0.16611,0.00014,15.0361]
[1779760139462,30.3,76688.24,25.1,0.16656,0.00014,15.06296]
[1779760143992,30.3,76688.09,25.1,0.16652,0.00014,15.06063]
[1779760144497,30.3,76688.43,25.1,0.16655,0.00014,15.06245]
[1779760150539,30.29,76688.22,25.1,0.16646,0.00014,15.0572]
[1779760155575,30.29,76688.05,25.1,0.16639,0.00014,15.05293]
[1779760161003,30.28,76689.91,25.1,0.1666,0.00014,15.06575]
[1779760161012,30.28,76689.91,25.1,0.1666,0.00014,15.06575]
[1779760162001,30.28,76702.14,25.1,0.16826,0.00014,15.16474]
[1779760167661,30.27,76696.85,25.1,0.16748,0.00014,15.11838]
[1779760168697,30.27,76696.85,25.1,0.16748,0.00014,15.11838]
[1779760168713,30.27,76696.82,25.1,0.16747,0.00014,15.11769]
[1779760170747,30.27,76696.62,25.1,0.16743,0.00014,15.1154]
[1779760170752,30.27,76696.62,25.1,0.16743,0.00014,15.1154]
[1779760170848,30.27,76696.14,25.1,0.16735,0.00014,15.11082]
[1779760172808,30.27,76695.99,25.1,0.16729,0.00014,15.10461]
[1779760172825,30.27,76694.01,25.1,0.16701,0.00014,15.08798]
[1779760176724,30.26,76706.89,25.1,0.16873,0.00014,15.19065]
[1779760177164,30.26,76706.89,25.1,0.16873,0.00014,15.19065]
[1779760177171,30.26,76706.89,25.1,0.16873,0.00014,15.19065]
[1779760177730,30.24,76708.56,25.1,0.16883,0.00014,15.19658]
[1779760182766,30.24,76712.26,25.1,0.16929,0.00014,15.22406]
[1779760185503,30.24,76712.06,25.1,0.16926,0.00014,15.22185]
[1779760185528,30.24,76712.06,25.1,0.16926,0.00014,15.22185]
[1779760190822,30.23,76712.16,25.1,0.1692,0.00014,15.21874]
[1779760195554,30.22,76710.87,25.1,0.16899,0.00014,15.20626]
[1779760195969,30.22,76698.72,25.1,0.16731,0.00014,15.10627]
[1779760201040,30.22,76692.7,25.1,0.16646,0.00014,15.05572]
[1779760206936,30.22,76694.94,25.1,0.16673,0.00014,15.07169]
[1779760208313,30.22,76694.94,25.1,0.16673,0.00014,15.07169]
[1779760215999,30.21,76701.06,25.1,0.16751,0.00014,15.11867]
[1779760217380,30.2,76705.18,25.1,0.16801,0.00014,15.14832]
[1779760222578,30.19,76703.38,25.1,0.16765,0.00014,15.12735]
[1779760228087,30.18,76705.04,25.1,0.16784,0.00014,15.13841]
[1779760235136,30.18,76705.36,25.1,0.16779,0.00014,15.13351]
[1779760240171,30.17,76704.58,25.1,0.16765,0.00014,15.12503]
[1779760243192,30.17,76713.87,25.1,0.16891,0.00014,15.19997]
[1779760248238,30.16,76710.44,25.1,0.1684,0.00014,15.16958]
[1779760253274,30.16,76705.02,25.1,0.16762,0.00014,15.1233]
[1779760258310,30.16,76704.93,25.1,0.16758,0.00014,15.12099]
[1779760265359,30.15,76705.08,25.1,0.16755,0.00014,15.11961]
[1779760270394,30.15,76714.27,25.1,0.16879,0.00014,15.19323]
[1779760275868,30.14,76714.04,25.1,0.16873,0.00014,15.18962]
[1779760281471,30.14,76708.2,25.1,0.16787,0.00014,15.13871]
[1779760286506,30.13,76708.29,25.1,0.16785,0.00014,15.13755]
[1779760291556,30.13,76703.94,25.1,0.16723,0.00014,15.10035]
[1779760293591,30.13,76695.07,25.1,0.16596,0.00014,15.02233]
[1779760302618,30.12,76697.45,25.1,0.16624,0.00014,15.03934]
[1779760307652,30.12,76697.34,25.1,0.16621,0.00014,15.03713]
[1779760313695,30.12,76697.32,25.1,0.16618,0.00014,15.03541]
[1779760318730,30.12,76691.15,25.1,0.16531,0.00014,14.98355]
[1779760323765,30.11,76694.83,25.1,0.1658,0.00014,15.01268]
[1779760325779,30.11,76704.0,25.1,0.16705,0.00014,15.08753]
[1779760327944,30.11,76703.66,25.1,0.16699,0.00014,15.0844]
[1779760328248,30.11,76703.55,25.1,0.16697,0.00014,15.08316]
[1779760333835,30.11,76704.02,25.1,0.167,0.00014,15.08506]
[1779760335484,30.11,76704.02,25.1,0.167,0.00014,15.08506]
[1779760335582,30.11,76704.02,25.1,0.16699,0.00014,15.08441]
[1779760336578,30.11,76704.02,25.1,0.16699,0.00014,15.08441]
[1779760336856,30.09,76710.9,25.1,0.16785,0.00014,15.13552]
[1779760341969,30.09,76716.89,25.1,0.16865,0.00014,15.18309]
[1779760345782,30.09,76716.29,25.1,0.16854,0.00014,15.17645]
[1779760346175,30.09,76710.63,25.1,0.16775,0.00014,15.12945]
[1779760347835,30.08,76709.03,25.1,0.16745,0.00014,15.11186]
[1779760347933,30.07,76709.05,25.1,0.16738,0.00014,15.10789]
[1779760349309,30.07,76708.81,25.1,0.16734,0.00014,15.10558]
[1779760354982,30.06,76706.4,25.1,0.16694,0.00014,15.07938]
[1779760361027,30.06,76707.31,25.1,0.16703,0.00014,15.08512]
[1779760366062,30.06,76707.39,25.1,0.16702,0.00014,15.08426]
[1779760367701,30.06,76708.84,25.1,0.16721,0.00014,15.09591]
[1779760372725,30.05,76707.1,25.1,0.16695,0.00014,15.08008]
[1779760379153,30.05,76703.06,25.1,0.16636,0.00014,15.0449]
[1779760382174,30.05,76713.93,25.1,0.16785,0.00014,15.13361]
[1779760387212,30.04,76713.44,25.1,0.16775,0.00014,15.12777]
[1779760392247,30.04,76711.8,25.1,0.16749,0.00014,15.11254]
[1779760397282,30.04,76712.0,25.1,0.16749,0.00014,15.11252]
[1779760402320,30.03,76713.71,25.1,0.1677,0.00014,15.125]
[1779760408361,30.03,76712.3,25.1,0.16747,0.00014,15.1114]
[1779760413395,30.03,76711.44,25.1,0.16729,0.00014,15.09821]
[1779760418544,30.02,76720.21,25.1,0.16848,0.00014,15.16934]
[1779760424476,30.02,76720.96,25.1,0.16854,0.00014,15.17317]
[1779760429850,30.02,76721.37,25.1,0.16857,0.00014,15.1749]
[1779760435561,30.01,76720.93,25.1,0.16848,0.00014,15.1693]
[1779760440596,30.01,76721.05,25.1,0.16846,0.00014,15.16842]
[1779760445631,30.0,76722.9,25.1,0.16869,0.00014,15.1822]
[1779760450666,30.0,76722.19,25.1,0.16857,0.00014,15.17483]
[1779760456097,30.0,76722.67,25.1,0.16862,0.00014,15.17761]
[1779760461743,29.99,76722.12,25.1,0.1685,0.00014,15.171]
[1779760464764,29.99,76704.36,25.1,0.16603,0.00014,15.02362]
[1779760470864,29.99,76702.79,25.1,0.16581,0.00014,15.01014]
[1779760477322,29.99,76702.54,25.1,0.16572,0.00014,15.0029]
[1779760478356,29.99,76702.54,25.1,0.16572,0.00014,15.0029]
[1779760488357,29.99,76703.29,25.1,0.1658,0.00014,15.00734]
[1779760497995,29.98,76705.31,25.1,0.16606,0.00014,15.02304]
[1779760501013,29.98,76704.64,25.1,0.16596,0.00014,15.01726]
[1779760506353,29.98,76703.51,25.1,0.16579,0.00014,15.00737]
[1779760511514,29.98,76698.98,25.1,0.16517,0.00014,14.96965]
[1779760520225,29.98,76706.82,25.1,0.16624,0.00014,15.0339]
[1779760527213,29.98,76706.48,25.1,0.16617,0.00014,15.03016]
[1779760532249,29.98,76700.94,25.1,0.16536,0.00014,14.9793]
[1779760537283,29.98,76700.77,25.1,0.16534,0.00014,14.97771]
[1779760539518,29.98,76701.03,25.1,0.16537,0.00014,14.97977]
[1779760545339,29.98,76706.65,25.1,0.16614,0.00014,15.02562]
[1779760550374,29.98,76706.89,25.1,0.16616,0.00014,15.02706]
[1779760554937,29.97,76706.01,25.1,0.16603,0.00014,15.01939]
[1779760560444,29.97,76706.74,25.1,0.16612,0.00014,15.0248]
[1779760563835,29.97,76694.07,25.1,0.16438,0.00014,14.91995]
[1779760565144,29.97,76694.07,25.1,0.16438,0.00014,14.91995]
[1779760570514,29.97,76692.53,25.1,0.16417,0.00014,14.9075]
[1779760574991,29.97,76694.83,25.1,0.16449,0.00014,14.92665]
[1779760580138,29.97,76699.43,25.1,0.16512,0.00014,14.96458]
[1779760582441,29.97,76706.17,25.1,0.16605,0.00014,15.02024]
[1779760585533,29.97,76717.31,25.1,0.16758,0.00014,15.11196]
[1779760587875,29.97,76715.93,25.1,0.16738,0.00014,15.10014]
[1779760593676,29.97,76714.74,25.1,0.16716,0.00014,15.08485]
[1779760598714,29.97,76710.69,25.1,0.16659,0.00014,15.05074]
[1779760603748,29.97,76711.43,25.1,0.16668,0.00014,15.05627]
[1779760608923,29.97,76711.42,25.1,0.16667,0.00014,15.05521]
[1779760614825,29.96,76713.25,25.1,0.16689,0.00014,15.06886]
[1779760619860,29.96,76713.62,25.1,0.16693,0.00014,15.07082]
[1779760623774,29.96,76712.47,25.1,0.16676,0.00014,15.06089]
[1779760635994,29.95,76712.34,25.1,0.16669,0.00014,15.05693]
[1779760641032,29.95,76708.78,25.1,0.16618,0.00014,15.02644]
[1779760641757,29.95,76708.78,25.1,0.16618,0.00014,15.02644]
[1779760642424,29.95,76708.78,25.1,0.16618,0.00014,15.02644]
[1779760643926,29.95,76699.13,25.1,0.16485,0.00014,14.94639]
[1779760649155,29.95,76696.02,25.1,0.16442,0.00014,14.92053]
[1779760650074,29.95,76695.69,25.1,0.16437,0.00014,14.91777]
[1779760655140,29.95,76692.51,25.1,0.1639,0.00014,14.88699]
[1779760661175,29.95,76692.51,25.1,0.1639,0.00014,14.88728]
[1779760663265,29.95,76692.62,25.1,0.16392,0.00014,14.88824]
[1779760663861,29.95,76691.43,25.1,0.16376,0.00014,14.87844]
[1779760663877,29.95,76691.43,25.1,0.16376,0.00014,14.87844]
[1779760664115,29.95,76691.43,25.1,0.16376,0.00014,14.87844]
[1779760664198,29.95,76686.07,25.1,0.16302,0.00014,14.83408]
[1779760664851,29.95,76686.07,25.1,0.16302,0.00014,14.83408]
[1779760665595,29.95,76679.81,25.1,0.16217,0.00014,14.78222]
[1779760667072,29.95,76678.95,25.1,0.16205,0.00014,14.77508]
[1779760667486,29.95,76678.95,25.1,0.16205,0.00014,14.77508]
[1779760667542,29.95,76679.47,25.1,0.16212,0.00014,14.77932]
[1779760671631,29.95,76684.34,25.1,0.16279,0.00014,14.81976]
[1779760677288,29.95,76685.1,25.1,0.1629,0.00014,14.82625]
[1779760682324,29.95,76684.59,25.1,0.16283,0.00014,14.82213]
[1779760682582,29.95,76684.59,25.1,0.16283,0.00014,14.82213]
[1779760683198,29.95,76684.59,25.1,0.16283,0.00014,14.82213]
[1779760685344,29.95,76695.4,25.1,0.16431,0.00014,14.91166]
[1779760690379,29.95,76697.15,25.1,0.16455,0.00014,14.926]
[1779760695495,29.95,76697.59,25.1,0.16461,0.00014,14.92954]
[1779760701456,29.95,76697.07,25.1,0.16453,0.00014,14.92502]
[1779760706491,29.95,76694.34,25.1,0.16416,0.00014,14.90243]
[1779760711529,29.95,76692.71,25.1,0.1639,0.00014,14.88453]
[1779760716564,29.95,76692.91,25.1,0.16393,0.00014,14.88638]
[1779760721599,29.95,76693.57,25.1,0.16402,0.00014,14.89202]
[1779760727641,29.95,76693.21,25.1,0.16397,0.00014,14.88924]
[1779760732718,29.95,76690.73,25.1,0.16364,0.00014,14.86895]
[1779760738206,29.95,76690.41,25.1,0.1636,0.00014,14.86665]
[1779760743234,29.95,76689.75,25.1,0.16351,0.00014,14.86103]
[1779760745137,29.95,76690.0,25.1,0.16353,0.00014,14.86266]
[1779760750809,29.95,76689.79,25.1,0.16351,0.00014,14.861]
[1779760755845,29.95,76689.95,25.1,0.16353,0.00014,14.86271]
[1779760760880,29.95,76691.65,25.1,0.16377,0.00014,14.87712]
[1779760766457,29.95,76691.7,25.1,0.16378,0.00014,14.87776]
[1779760771957,29.95,76699.23,25.1,0.16478,0.00014,14.93546]
[1779760776992,29.95,76696.86,25.1,0.16445,0.00014,14.91579]
[1779760782029,29.95,76696.19,25.1,0.16436,0.00014,14.91036]
[1779760787064,29.95,76690.22,25.1,0.16355,0.00014,14.86116]
[1779760788264,29.95,76690.22,25.1,0.16355,0.00014,14.86116]
[1779760793650,29.95,76686.74,25.1,0.16307,0.00014,14.83218]
[1779760798929,29.95,76684.78,25.1,0.16279,0.00014,14.81531]
[1779760800943,29.95,76684.91,25.1,0.1628,0.00014,14.81631]
[1779760801015,29.95,76684.91,25.1,0.1628,0.00014,14.81631]
[1779760801119,29.95,76684.91,25.1,0.1628,0.00014,14.81631]
[1779760801170,29.95,76683.95,25.1,0.16267,0.00014,14.80828]
[1779760801322,29.95,76683.95,25.1,0.16267,0.00014,14.80828]
[1779760801450,29.95,76713.34,25.1,0.16671,0.00014,15.05128]
[1779760802435,29.95,76713.34,25.1,0.16671,0.00014,15.05128]
[1779760802572,29.95,76728.59,25.1,0.16883,0.00014,15.17732]
[1779760802965,29.95,76728.59,25.1,0.16883,0.00014,15.17732]
[1779760803416,29.95,76728.59,25.1,0.16883,0.00014,15.17732]
[1779760803652,29.95,76717.72,25.1,0.16732,0.00014,15.0874]
[1779760803892,29.95,76717.72,25.1,0.16732,0.00014,15.0874]
[1779760803998,29.95,76717.72,25.1,0.16732,0.00014,15.0874]
[1779760804263,29.95,76717.72,25.1,0.16732,0.00014,15.0874]
[1779760804722,29.95,76695.69,25.1,0.16427,0.00014,14.90506]
[1779760805013,29.95,76695.69,25.1,0.16427,0.00014,14.90506]
[1779760805107,29.95,76695.69,25.1,0.16427,0.00014,14.90506]
[1779760805221,29.95,76684.16,25.1,0.16269,0.00014,14.80952]
[1779760805975,29.95,76684.16,25.1,0.16269,0.00014,14.80952]
[1779760806073,29.95,76684.16,25.1,0.16269,0.00014,14.80952]
[1779760806267,29.95,76684.16,25.1,0.16269,0.00014,14.80952]
[1779760806359,29.95,76684.16,25.1,0.16269,0.00014,14.80952]
[1779760806565,29.95,76684.16,25.1,0.16269,0.00014,14.80952]
[1779760806636,29.95,76684.16,25.1,0.16269,0.00014,14.80952]
[1779760807724,29.95,76666.74,25.1,0.16032,0.00014,14.66529]
[1779760809206,29.95,76664.55,25.1,0.16003,0.00013,14.64725]
[1779760809513,29.95,76664.55,25.1,0.16003,0.00013,14.64725]
[1779760809700,29.95,76664.55,25.1,0.16003,0.00013,14.64725]
[1779760809946,29.95,76664.93,25.1,0.16008,0.00014,14.65048]
[1779760810446,29.95,76664.93,25.1,0.16008,0.00014,14.65048]
[1779760810562,29.95,76664.93,25.1,0.16008,0.00014,14.65048]
[1779760810592,29.95,76651.02,25.1,0.15821,0.00013,14.53546]
[1779760811266,29.95,76651.02,25.1,0.15821,0.00013,14.53546]
[1779760811339,29.95,76651.02,25.1,0.15821,0.00013,14.53546]
[1779760811620,29.95,76637.26,25.1,0.15638,0.00013,14.42179]
[1779760811813,29.95,76637.26,25.1,0.15638,0.00013,14.42179]
[1779760813263,29.95,76630.76,25.1,0.15552,0.00013,14.3683]
[1779760814770,29.95,76628.77,25.1,0.15527,0.00013,14.35272]
[1779760815142,29.95,76635.16,25.1,0.15612,0.00013,14.40553]
[1779760815531,29.95,76635.16,25.1,0.15612,0.00013,14.40553]
[1779760817490,29.96,76634.15,25.1,0.156,0.00013,14.39849]
[1779760818367,29.96,76633.38,25.1,0.15591,0.00013,14.39255]
[1779760818369,29.96,76633.38,25.1,0.15591,0.00013,14.39255]
[1779760818390,29.96,76633.38,25.1,0.15591,0.00013,14.39255]
[1779760818417,29.96,76633.38,25.1,0.15591,0.00013,14.39255]
[1779760818982,29.96,76638.35,25.1,0.15658,0.00013,14.43406]
[1779760820458,29.96,76642.09,25.1,0.15708,0.00013,14.46535]
[1779760820868,29.96,76642.81,25.1,0.15718,0.00013,14.47163]
[1779760826793,29.96,76646.62,25.1,0.15772,0.00013,14.50488]
[1779760828389,29.96,76646.62,25.1,0.15772,0.00013,14.50488]
[1779760834446,29.97,76648.09,25.1,0.15791,0.00013,14.51441]
[1779760838733,29.97,76642.34,25.1,0.15716,0.00013,14.46814]
[1779760842372,29.97,76633.82,25.1,0.15605,0.00013,14.39915]
[1779760842397,29.97,76633.82,25.1,0.15605,0.00013,14.39915]
[1779760843791,29.97,76626.51,25.1,0.15509,0.00013,14.3392]
[1779760843835,29.97,76623.44,25.1,0.15469,0.00013,14.31436]
[1779760844215,29.97,76623.44,25.1,0.15469,0.00013,14.31436]
[1779760845148,29.97,76618.38,25.1,0.15403,0.00013,14.27296]
[1779760845231,29.97,76618.38,25.1,0.15403,0.00013,14.27296]
[1779760845299,29.97,76618.38,25.1,0.15403,0.00013,14.27296]
[1779760845438,29.97,76618.38,25.1,0.15403,0.00013,14.27296]
[1779760846337,29.98,76620.09,25.1,0.15427,0.00013,14.28767]
[1779760846557,29.98,76620.09,25.1,0.15427,0.00013,14.28767]
[1779760846785,29.98,76620.09,25.1,0.15427,0.00013,14.28767]
[1779760848155,29.98,76606.38,25.1,0.15248,0.00013,14.17555]
[1779760848526,29.98,76606.38,25.1,0.15248,0.00013,14.17555]
[1779760849370,29.98,76607.49,25.1,0.15264,0.00013,14.18523]
[1779760849373,29.98,76607.49,25.1,0.15264,0.00013,14.18523]
[1779760850662,29.98,76607.78,25.1,0.15268,0.00013,14.18813]
[1779760851189,29.98,76607.97,25.1,0.15272,0.00013,14.1902]
[1779760853732,29.98,76614.28,25.1,0.15356,0.00013,14.24349]
[1779760853740,29.98,76614.28,25.1,0.15356,0.00013,14.24349]
[1779760853736,29.98,76604.62,25.1,0.15231,0.00013,14.16443]
[1779760854571,29.99,76599.59,25.1,0.15166,0.00013,14.12366]
[1779760859606,29.99,76602.14,25.1,0.15206,0.00013,14.14849]
[1779760863634,30.0,76590.88,25.1,0.15064,0.00013,14.05867]
[1779760868691,30.01,76589.18,25.1,0.15048,0.00013,14.0481]
[1779760868743,30.01,76589.18,25.1,0.15048,0.00013,14.0481]
[1779760869233,30.01,76589.18,25.1,0.15049,0.00013,14.04896]
[1779760870691,30.01,76589.49,25.1,0.15054,0.00013,14.05214]
[1779760876725,30.02,76587.45,25.1,0.15035,0.00013,14.03967]
[1779760878676,30.02,76589.59,25.1,0.15063,0.00013,14.0579]
[1779760883451,30.03,76579.47,25.1,0.14938,0.00013,13.97779]
[1779760888810,30.03,76574.83,25.1,0.14885,0.00013,13.94382]
[1779760893830,30.04,76573.69,25.1,0.14871,0.00013,13.93285]
[1779760893867,30.04,76573.69,25.1,0.14871,0.00013,13.93285]
[1779760895134,30.04,76564.45,25.1,0.14755,0.00013,13.85842]
[1779760897186,30.07,76561.57,25.1,0.14745,0.00013,13.85177]
[1779760901257,30.09,76570.79,25.1,0.14879,0.00013,13.93733]
[1779760903076,30.1,76582.12,25.1,0.15028,0.00013,14.03234]
[1779760905552,30.1,76591.62,25.1,0.15152,0.00013,14.11135]
[1779760905624,30.1,76591.62,25.1,0.15152,0.00013,14.11135]
[1779760908067,30.1,76587.84,25.1,0.15106,0.00013,14.08174]
[1779760909985,30.1,76591.75,25.1,0.15157,0.00013,14.11439]
[1779760910135,30.1,76591.75,25.1,0.15157,0.00013,14.11439]
[1779760910139,30.1,76591.75,25.1,0.15157,0.00013,14.11439]
[1779760912005,30.1,76592.13,25.1,0.15163,0.00013,14.11797]
[1779760912186,30.1,76592.13,25.1,0.15163,0.00013,14.11797]
[1779760912517,30.1,76592.13,25.1,0.15163,0.00013,14.11797]
[1779760914248,30.11,76590.29,25.1,0.1514,0.00013,14.1036]
[1779760920252,30.11,76588.6,25.1,0.15121,0.00013,14.0911]
[1779760920447,30.11,76588.6,25.1,0.15121,0.00013,14.0911]
[1779760924696,30.11,76581.9,25.1,0.15036,0.00013,14.0373]
[1779760925905,30.11,76583.08,25.1,0.15052,0.00013,14.04765]
[1779760926908,30.11,76585.3,25.1,0.15082,0.00013,14.06618]
[1779760930620,30.12,76577.02,25.1,0.14977,0.00013,13.99972]
[1779760936179,30.12,76573.66,25.1,0.14937,0.00013,13.97393]
[1779760938306,30.12,76572.16,25.1,0.1492,0.00013,13.96286]
[1779760941412,30.12,76576.93,25.1,0.14983,0.00013,14.00333]
[1779760947268,30.13,76574.45,25.1,0.14954,0.00013,13.98462]
[1779760949143,30.13,76574.48,25.1,0.14956,0.00013,13.98613]
[1779760951038,30.13,76573.98,25.1,0.14951,0.00013,13.98286]
[1779760954243,30.13,76578.48,25.1,0.15007,0.00013,14.01649]
[1779760959964,30.14,76574.87,25.1,0.14964,0.00013,13.98912]
[1779760959976,30.14,76574.87,25.1,0.14964,0.00013,13.98912]
[1779760960476,30.14,76572.9,25.1,0.1494,0.00013,13.97371]
[1779760962765,30.14,76572.63,25.1,0.14937,0.00013,13.97191]
[1779760962786,30.14,76573.77,25.1,0.14953,0.00013,13.98167]
[1779760963333,30.14,76586.99,25.1,0.15124,0.00013,14.09052]
[1779760964670,30.14,76586.99,25.1,0.15124,0.00013,14.09052]
[1779760965250,30.14,76591.77,25.1,0.15186,0.00013,14.13003]
[1779760970382,30.15,76599.95,25.1,0.15295,0.00013,14.19845]
[1779760971516,30.15,76599.95,25.1,0.15295,0.00013,14.19845]
[1779760971592,30.15,76599.95,25.1,0.15295,0.00013,14.19845]
[1779760971595,30.15,76599.95,25.1,0.15295,0.00013,14.19845]
[1779760972015,30.15,76602.15,25.1,0.15324,0.00013,14.21664]
[1779760972212,30.15,76602.15,25.1,0.15324,0.00013,14.21664]
[1779760972575,30.15,76612.52,25.1,0.1546,0.00013,14.30209]
[1779760974794,30.15,76616.75,25.1,0.15515,0.00013,14.33681]
[1779760980456,30.15,76614.45,25.1,0.15485,0.00013,14.31778]
[1779760981121,30.15,76614.45,25.1,0.15485,0.00013,14.31778]
[1779760983794,30.15,76625.82,25.1,0.15634,0.00013,14.41101]
[1779760984301,30.15,76627.19,25.1,0.15652,0.00013,14.42211]
[1779760985155,30.15,76627.4,25.1,0.15655,0.00013,14.42367]
[1779760988760,30.14,76626.37,25.1,0.1564,0.00013,14.41471]
[1779760988851,30.14,76626.37,25.1,0.1564,0.00013,14.41471]
[1779760990483,30.14,76631.45,25.1,0.15707,0.00013,14.45613]
[1779760992500,30.14,76635.13,25.1,0.15755,0.00013,14.48591]
[1779760997576,30.14,76640.92,25.1,0.1583,0.00013,14.53182]
[1779761002820,30.14,76636.23,25.1,0.15765,0.00013,14.49218]
[1779761002834,30.14,76636.23,25.1,0.15765,0.00013,14.49218]
[1779761003442,30.14,76636.23,25.1,0.15765,0.00013,14.49191]
[1779761003883,30.14,76645.63,25.1,0.1589,0.00013,14.5689]
[1779761004898,30.14,76645.63,25.1,0.1589,0.00013,14.5689]
[1779761006258,30.13,76654.85,25.1,0.16012,0.00013,14.64386]
[1779761011614,30.13,76659.91,25.1,0.16076,0.00013,14.68303]
[1779761018419,30.12,76659.46,25.1,0.1606,0.00013,14.67135]
[1779761025130,30.12,76659.66,25.1,0.16059,0.00013,14.67062]
[1779761028565,30.11,76649.84,25.1,0.15923,0.00013,14.58768]
[1779761033829,30.11,76649.53,25.1,0.15916,0.00013,14.58304]
[1779761039018,30.11,76649.76,25.1,0.15916,0.00013,14.58351]
[1779761044449,30.1,76655.42,25.1,0.15989,0.00013,14.6279]
[1779761049489,30.1,76661.8,25.1,0.16071,0.00013,14.67809]
[1779761055983,30.09,76659.02,25.1,0.16028,0.00013,14.65206]
[1779761061020,30.09,76659.95,25.1,0.16037,0.00013,14.65758]
[1779761066055,30.08,76660.31,25.1,0.16038,0.00013,14.65841]
[1779761069732,30.08,76659.38,25.1,0.16024,0.00013,14.64951]
[1779761071049,30.08,76659.38,25.1,0.16023,0.00013,14.6491]
[1779761072118,30.08,76642.49,25.1,0.15792,0.00013,14.50478]
[1779761077838,30.08,76638.73,25.1,0.1574,0.00013,14.47308]
[1779761084135,30.07,76637.21,25.1,0.15718,0.00013,14.45954]
[1779761089786,30.07,76648.71,25.1,0.1587,0.00013,14.55319]
[1779761095139,30.07,76644.88,25.1,0.15817,0.00013,14.52044]
[1779761100314,30.07,76642.94,25.1,0.15788,0.00013,14.50289]
[1779761106357,30.06,76642.9,25.1,0.15786,0.00013,14.50122]
[1779761111392,30.06,76643.58,25.1,0.15793,0.00013,14.5057]
[1779761116427,30.06,76635.24,25.1,0.1568,0.00013,14.43601]
[1779761121985,30.06,76636.73,25.1,0.15699,0.00013,14.44762]
[1779761125996,30.06,76638.9,25.1,0.15727,0.00013,14.46507]
[1779761127709,30.06,76643.92,25.1,0.15793,0.00013,14.50611]
[1779761127757,30.06,76643.92,25.1,0.15793,0.00013,14.50611]
[1779761127861,30.06,76643.92,25.1,0.15793,0.00013,14.50611]
[1779761128512,30.06,76656.31,25.1,0.15959,0.00013,14.60785]
[1779761132701,30.05,76664.92,25.1,0.16069,0.00014,14.67296]
[1779761136568,30.05,76677.07,25.1,0.1623,0.00014,14.77131]
[1779761138228,30.05,76678.62,25.1,0.16251,0.00014,14.78366]
[1779761138745,30.05,76678.62,25.1,0.16251,0.00014,14.78366]
[1779761144471,30.04,76682.14,25.1,0.16294,0.00014,14.81025]
[1779761150093,30.04,76682.04,25.1,0.1629,0.00014,14.80755]
[1779761150137,30.04,76682.04,25.1,0.1629,0.00014,14.80755]
[1779761150160,30.04,76682.73,25.1,0.16298,0.00014,14.8123]
[1779761151104,30.04,76682.73,25.1,0.16298,0.00014,14.8123]
[1779761151151,30.04,76686.81,25.1,0.16353,0.00014,14.8457]
[1779761156708,30.03,76691.38,25.1,0.1641,0.00014,14.88017]
[1779761161115,30.03,76691.72,25.1,0.16412,0.00014,14.88143]
[1779761161518,30.03,76696.64,25.1,0.16479,0.00014,14.92149]
[1779761161991,30.03,76696.64,25.1,0.16479,0.00014,14.92149]
[1779761162067,30.03,76696.64,25.1,0.16479,0.00014,14.92149]
[1779761162206,30.02,76709.86,25.1,0.16652,0.00014,15.02533]
[1779761162357,30.02,76709.86,25.1,0.16652,0.00014,15.02533]
[1779761162359,30.02,76709.86,25.1,0.16652,0.00014,15.02533]
[1779761162420,30.02,76709.86,25.1,0.16652,0.00014,15.02533]
[1779761162529,30.02,76709.86,25.1,0.16652,0.00014,15.02533]
[1779761163467,30.01,76716.4,25.1,0.16742,0.00014,15.07887]
[1779761163915,30.01,76716.4,25.1,0.16742,0.00014,15.07887]
[1779761164158,30.01,76718.41,25.1,0.16769,0.00014,15.09497]
[1779761168707,29.99,76719.51,25.1,0.16767,0.00014,15.0944]
[1779761173826,29.98,76715.65,25.1,0.16707,0.00014,15.05832]
[1779761178828,29.98,76720.09,25.1,0.16763,0.00014,15.0922]
[1779761183753,29.97,76717.95,25.1,0.16728,0.00014,15.07103]
[1779761183964,29.97,76717.95,25.1,0.16728,0.00014,15.07103]
[1779761184150,29.97,76717.95,25.1,0.16728,0.00014,15.07103]
[1779761185537,29.97,76706.1,25.1,0.16561,0.00014,14.97165]
[1779761192963,29.96,76705.17,25.1,0.16535,0.00014,14.95409]
[1779761196991,29.95,76695.21,25.1,0.16394,0.00014,14.8691]
[1779761202026,29.95,76694.12,25.1,0.16374,0.00014,14.85714]
[1779761207203,29.94,76694.15,25.1,0.1637,0.00014,14.85509]
[1779761207856,29.94,76694.15,25.1,0.1637,0.00014,14.85509]
[1779761208068,29.94,76682.97,25.1,0.16215,0.00014,14.76142]
[1779761213107,29.93,76685.06,25.1,0.1624,0.00014,14.77637]
[1779761213445,29.93,76685.06,25.1,0.1624,0.00014,14.77637]
[1779761213820,29.93,76685.06,25.1,0.1624,0.00014,14.77637]
[1779761219970,29.93,76691.33,25.1,0.1632,0.00014,14.82489]
[1779761225192,29.92,76682.4,25.1,0.16193,0.00014,14.7477]
[1779761230227,29.92,76681.65,25.1,0.16178,0.00014,14.73915]
[1779761230290,29.92,76681.65,25.1,0.16178,0.00014,14.73915]
[1779761237277,29.91,76682.88,25.1,0.1619,0.00014,14.74611]
[1779761240687,29.91,76687.06,25.1,0.16244,0.00014,14.77929]
[1779761246339,29.9,76684.65,25.1,0.16206,0.00014,14.75628]
[1779761251374,29.89,76685.39,25.1,0.16209,0.00014,14.75548]
[1779761256409,29.89,76684.71,25.1,0.16195,0.00014,14.74752]
[1779761263458,29.88,76684.03,25.1,0.16181,0.00014,14.7387]
[1779761270281,29.88,76684.33,25.1,0.16183,0.00014,14.74029]
[1779761270651,29.88,76683.53,25.1,0.16169,0.00014,14.73139]
[1779761271384,29.88,76679.76,25.1,0.16116,0.00014,14.69969]
[1779761274521,29.87,76669.48,25.1,0.15975,0.00014,14.61337]
[1779761276372,29.87,76669.67,25.1,0.15977,0.00014,14.61465]
[1779761281571,29.87,76667.83,25.1,0.1595,0.00014,14.59787]
[1779761282837,29.87,76667.83,25.1,0.15949,0.00014,14.59757]
[1779761284676,29.87,76680.9,25.1,0.16124,0.00014,14.70467]
[1779761291354,29.86,76679.58,25.1,0.16102,0.00014,14.69134]
[1779761291407,29.86,76679.58,25.1,0.16102,0.00014,14.69134]
[1779761294942,29.86,76675.41,25.1,0.16044,0.00014,14.65542]
[1779761294990,29.86,76675.41,25.1,0.16044,0.00014,14.65542]
[1779761295254,29.86,76675.41,25.1,0.16044,0.00014,14.65542]
[1779761295403,29.86,76675.76,25.1,0.16047,0.00014,14.65751]
[1779761295886,29.86,76675.76,25.1,0.16047,0.00014,14.65751]
[1779761296179,29.86,76699.68,25.1,0.16374,0.00014,14.85575]
[1779761301440,29.85,76708.02,25.1,0.16485,0.00014,14.92259]
[1779761302436,29.85,76706.73,25.1,0.16466,0.00014,14.9114]
[1779761303254,29.85,76706.73,25.1,0.16466,0.00014,14.9114]
[1779761303358,29.85,76707.09,25.1,0.1647,0.00014,14.91391]
[1779761308776,29.84,76698.38,25.1,0.16344,0.00014,14.83808]
[1779761313812,29.84,76698.82,25.1,0.16342,0.00014,14.8346]
[1779761316071,29.84,76698.94,25.1,0.16343,0.00014,14.83507]
[1779761317840,29.83,76709.91,25.1,0.16491,0.00014,14.92444]
[1779761323185,29.83,76710.2,25.1,0.16491,0.00014,14.92432]
[1779761327424,29.82,76709.9,25.1,0.16481,0.00014,14.91874]
[1779761332946,29.81,76708.91,25.1,0.16461,0.00014,14.90667]
[1779761335428,29.81,76705.83,25.1,0.16416,0.00014,14.87985]
[1779761341002,29.8,76705.47,25.1,0.16406,0.00014,14.87339]
[1779761344734,29.8,76705.39,25.1,0.16402,0.00014,14.87157]
[1779761350412,29.79,76705.58,25.1,0.16398,0.00014,14.8691]
[1779761357114,29.79,76702.61,25.1,0.16351,0.00014,14.84053]
[1779761358832,29.79,76704.98,25.1,0.16382,0.00014,14.8597]
[1779761360261,29.78,76710.54,25.1,0.16458,0.00014,14.90537]
[1779761365122,29.78,76712.1,25.1,0.16475,0.00014,14.91565]
[1779761370206,29.77,76712.86,25.1,0.1648,0.00014,14.91841]
[1779761371076,29.77,76712.86,25.1,0.1648,0.00014,14.91841]
[1779761378262,29.76,76720.86,25.1,0.16579,0.00014,14.97593]
[1779761382059,29.76,76722.14,25.1,0.16594,0.00014,14.98487]
[1779761387324,29.75,76725.75,25.1,0.16638,0.00014,15.01118]
[1779761392360,29.74,76727.03,25.1,0.16651,0.00014,15.01869]
[1779761397395,29.72,76736.75,25.1,0.1677,0.00014,15.09003]
[1779761397630,29.72,76736.75,25.1,0.1677,0.00014,15.09003]
[1779761402855,29.68,76729.16,25.1,0.16626,0.00014,15.00488]
[1779761407857,29.62,76730.42,25.1,0.16595,0.00014,14.98694]
[1779761412973,29.58,76731.27,25.1,0.1657,0.00014,14.97279]
[1779761418851,29.52,76733.14,25.1,0.16551,0.00014,14.96158]
[1779761425970,29.52,76733.29,25.1,0.16547,0.00014,14.95936]
[1779761428919,29.51,76728.52,25.1,0.16478,0.00014,14.91791]
[1779761435008,29.51,76726.4,25.1,0.1644,0.00014,14.89302]
[1779761440700,29.5,76727.15,25.1,0.16445,0.00014,14.8964]
[1779761442980,29.5,76727.6,25.1,0.16451,0.00014,14.89976]
[1779761443191,29.5,76727.6,25.1,0.16451,0.00014,14.89976]
[1779761444157,29.5,76731.92,25.1,0.1651,0.00014,14.93518]
[1779761451245,29.49,76726.26,25.1,0.16427,0.00014,14.88553]
[1779761453543,29.49,76726.1,25.1,0.16422,0.00014,14.88258]
[1779761453673,29.49,76726.1,25.1,0.16422,0.00014,14.88258]
[1779761453689,29.49,76726.1,25.1,0.16422,0.00014,14.88258]
[1779761456059,29.49,76714.8,25.1,0.16263,0.00014,14.78658]
[1779761456098,29.49,76714.8,25.1,0.16263,0.00014,14.78658]
[1779761459357,29.49,76715.45,25.1,0.16271,0.00014,14.79133]
[1779761465119,29.48,76724.62,25.1,0.16394,0.00014,14.86549]
[1779761465521,29.48,76724.62,25.1,0.16394,0.00014,14.86549]
[1779761470523,29.47,76725.36,25.1,0.16397,0.00014,14.8679]
[1779761472536,29.47,76714.18,25.1,0.1624,0.00014,14.77298]
[1779761475703,29.47,76713.33,25.1,0.16227,0.00014,14.76502]
[1779761480982,29.47,76710.46,25.1,0.16183,0.00014,14.73828]
[1779761486017,29.46,76710.86,25.1,0.16186,0.00014,14.73989]
[1779761487154,29.46,76710.86,25.1,0.16186,0.00014,14.73989]
[1779761494672,29.46,76710.83,25.1,0.16178,0.00014,14.73338]
[1779761498547,29.45,76706.88,25.1,0.16121,0.00014,14.69827]
[1779761498592,29.45,76706.66,25.1,0.16117,0.00014,14.69615]
[1779761504143,29.45,76706.84,25.1,0.16117,0.00014,14.69613]
[1779761509178,29.45,76706.98,25.1,0.16117,0.00014,14.6961]
[1779761514213,29.45,76707.98,25.1,0.16129,0.00014,14.70336]
[1779761519247,29.44,76708.88,25.1,0.16139,0.00014,14.70975]
[1779761519600,29.44,76708.88,25.1,0.16139,0.00014,14.70975]
[1779761525290,29.44,76708.74,25.1,0.16135,0.00014,14.70719]
[1779761525986,29.44,76708.74,25.1,0.16135,0.00014,14.70719]
[1779761531332,29.44,76708.88,25.1,0.16135,0.00014,14.70698]
[1779761535690,29.44,76712.05,25.1,0.16177,0.00014,14.73268]
[1779761541196,29.43,76717.33,25.1,0.16247,0.00014,14.77557]
[1779761546437,29.43,76720.36,25.1,0.16286,0.00014,14.79906]
[1779761551473,29.43,76714.12,25.1,0.16193,0.00014,14.74018]
[1779761556621,29.42,76718.28,25.1,0.16248,0.00014,14.77394]
[1779761557791,29.42,76728.54,25.1,0.1639,0.00014,14.8595]
[1779761563184,29.42,76729.02,25.1,0.16393,0.00014,14.86157]
[1779761564259,29.42,76729.78,25.1,0.16403,0.00014,14.86755]
[1779761569602,29.41,76729.81,25.1,0.164,0.00014,14.86539]
[1779761575116,29.41,76729.78,25.1,0.16395,0.00014,14.86298]
[1779761580679,29.4,76731.56,25.1,0.16416,0.00014,14.87547]
[1779761581926,29.4,76731.56,25.1,0.16416,0.00014,14.87547]
[1779761584214,29.4,76721.09,25.1,0.16268,0.00014,14.78597]
[1779761585117,29.4,76721.09,25.1,0.16268,0.00014,14.78597]
[1779761587889,29.4,76721.49,25.1,0.16272,0.00014,14.78861]
[1779761590453,29.4,76721.49,25.1,0.1627,0.00014,14.78726]
[1779761592530,29.39,76729.17,25.1,0.16376,0.00014,14.85142]
[1779761597588,29.39,76727.38,25.1,0.16347,0.00014,14.83379]
[1779761602836,29.38,76727.9,25.1,0.16348,0.00014,14.83449]
[1779761608707,29.38,76727.82,25.1,0.16343,0.00014,14.83169]
[1779761615115,29.37,76736.12,25.1,0.16449,0.00014,14.89328]
[1779761620962,29.36,76737.25,25.1,0.16459,0.00014,14.89932]
[1779761626003,29.36,76737.02,25.1,0.16452,0.00014,14.89558]
[1779761632041,29.35,76742.62,25.1,0.16525,0.00014,14.93905]
[1779761634986,29.35,76742.74,25.1,0.16525,0.00014,14.93908]
[1779761642114,29.34,76741.35,25.1,0.16499,0.00014,14.92357]
[1779761647149,29.34,76741.49,25.1,0.16497,0.00014,14.9225]
[1779761653191,29.33,76742.4,25.1,0.16505,0.00014,14.92754]
[1779761658226,29.33,76742.32,25.1,0.165,0.00014,14.92471]
[1779761663261,29.32,76741.88,25.1,0.16491,0.00014,14.9189]
[1779761665787,29.32,76740.14,25.1,0.16465,0.00014,14.90339]
[1779761665956,29.32,76740.14,25.1,0.16465,0.00014,14.90339]
[1779761666282,29.32,76729.09,25.1,0.16309,0.00014,14.80972]
[1779761668282,29.32,76727.51,25.1,0.16286,0.00014,14.79587]
[1779761674339,29.31,76729.28,25.1,0.163,0.00014,14.80228]
[1779761678278,29.31,76735.04,25.1,0.16378,0.00014,14.84911]
[1779761678282,29.31,76735.04,25.1,0.16378,0.00014,14.84911]
[1779761678376,29.3,76735.75,25.1,0.16378,0.00014,14.84938]
[1779761682360,29.29,76736.28,25.1,0.16383,0.00014,14.85239]
[1779761682461,29.29,76736.28,25.1,0.16382,0.00014,14.85191]
[1779761683185,29.29,76736.28,25.1,0.16382,0.00014,14.85191]
[1779761686505,29.29,76736.29,25.1,0.1638,0.00014,14.85029]
[1779761686513,29.29,76736.29,25.1,0.1638,0.00014,14.85029]
[1779761686586,29.29,76736.73,25.1,0.16385,0.00014,14.85344]
[1779761690989,29.29,76739.39,25.1,0.1642,0.00014,14.87454]
[1779761691059,29.29,76739.39,25.1,0.1642,0.00014,14.87454]
[1779761691467,29.28,76729.48,25.1,0.1628,0.00014,14.79043]
[1779761692108,29.28,76729.48,25.1,0.1628,0.00014,14.79043]
[1779761692474,29.28,76716.36,25.1,0.16096,0.00014,14.67893]
[1779761693752,29.28,76705.32,25.1,0.15943,0.00014,14.58506]
[1779761695565,29.27,76692.57,25.1,0.15756,0.00014,14.47012]
[1779761701365,29.27,76691.99,25.1,0.15746,0.00014,14.46412]
[1779761702866,29.27,76692.08,25.1,0.15746,0.00014,14.46446]
[1779761702868,29.27,76692.08,25.1,0.15746,0.00014,14.46446]
[1779761704558,29.27,76691.92,25.1,0.15744,0.00014,14.4632]
[1779761705300,29.27,76691.92,25.1,0.15744,0.00014,14.4632]
[1779761709551,29.27,76690.93,25.1,0.15731,0.00014,14.45503]
[1779761716642,29.27,76691.95,25.1,0.15746,0.00014,14.46437]
[1779761718610,29.27,76691.81,25.1,0.15745,0.00014,14.46325]
[1779761718695,29.27,76691.78,25.1,0.15744,0.00014,14.46307]
[1779761718877,29.27,76691.78,25.1,0.15744,0.00014,14.46307]
[1779761719672,29.27,76681.3,25.1,0.15601,0.00014,14.37421]
[1779761724707,29.27,76682.23,25.1,0.15612,0.00014,14.38139]
[1779761729602,29.27,76679.52,25.1,0.15574,0.00014,14.35795]
[1779761729604,29.27,76679.52,25.1,0.15574,0.00014,14.35795]
[1779761729742,29.26,76679.49,25.1,0.15574,0.00014,14.35759]
[1779761734777,29.27,76682.07,25.1,0.15606,0.00014,14.3756]
[1779761740283,29.27,76686.28,25.1,0.15665,0.00014,14.41166]
[1779761742975,29.27,76684.79,25.1,0.15645,0.00014,14.39946]
[1779761748131,29.27,76685.01,25.1,0.15649,0.00014,14.40176]
[1779761748232,29.27,76685.56,25.1,0.15657,0.00014,14.40663]
[1779761753911,29.27,76690.48,25.1,0.15722,0.00014,14.44739]
[1779761757352,29.27,76689.89,25.1,0.15714,0.00014,14.44198]
[1779761760618,29.27,76689.93,25.1,0.15713,0.00014,14.4419]
[1779761762414,29.26,76688.17,25.1,0.15688,0.00014,14.42638]
[1779761770057,29.26,76685.34,25.1,0.15648,0.00014,14.40135]
[1779761776083,29.26,76683.95,25.1,0.15626,0.00014,14.38799]
[1779761779408,29.26,76684.2,25.1,0.15629,0.00014,14.38978]
[1779761779438,29.26,76684.2,25.1,0.15629,0.00014,14.38978]
[1779761779695,29.26,76684.2,25.1,0.15629,0.00014,14.38978]
[1779761780055,29.26,76684.07,25.1,0.15627,0.00014,14.38836]
[1779761780402,29.26,76684.07,25.1,0.15627,0.00014,14.38836]
[1779761780558,29.26,76669.43,25.1,0.15428,0.00014,14.26426]
[1779761781120,29.26,76652.59,25.1,0.15201,0.00013,14.12195]
[1779761786410,29.26,76650.22,25.1,0.15169,0.00013,14.10201]
[1779761788897,29.26,76652.1,25.1,0.15195,0.00013,14.11833]
[1779761788988,29.26,76652.1,25.1,0.15195,0.00013,14.11833]
[1779761792205,29.26,76648.84,25.1,0.15148,0.00013,14.08654]
[1779761798492,29.26,76650.9,25.1,0.15177,0.00013,14.10475]
[1779761799373,29.26,76650.89,25.1,0.15177,0.00013,14.10478]
[1779761801753,29.26,76649.9,25.1,0.15164,0.00013,14.09664]
[1779761807719,29.26,76647.96,25.1,0.1514,0.00013,14.0813]
[1779761814353,29.27,76647.58,25.1,0.15137,0.00013,14.07934]
[1779761821876,29.27,76647.61,25.1,0.15138,0.00013,14.08022]
[1779761821931,29.27,76647.51,25.1,0.15138,0.00013,14.07983]
[1779761822816,29.27,76647.51,25.1,0.15138,0.00013,14.07983]
[1779761824450,29.27,76634.95,25.1,0.14971,0.00013,13.97423]
[1779761829048,29.29,76635.23,25.1,0.1499,0.00013,13.98558]
[1779761829837,29.29,76635.23,25.1,0.1499,0.00013,13.98558]
[1779761830528,29.29,76633.28,25.1,0.14964,0.00013,13.9694]
[1779761830656,29.29,76633.28,25.1,0.14964,0.00013,13.9694]
[1779761830688,29.29,76633.28,25.1,0.14964,0.00013,13.9694]
[1779761831707,29.29,76631.66,25.1,0.14947,0.00013,13.95857]
[1779761833475,29.29,76629.48,25.1,0.14919,0.00013,13.94078]
[1779761834085,29.29,76633.02,25.1,0.14967,0.00013,13.97093]
[1779761836294,29.29,76635.31,25.1,0.14998,0.00013,13.99076]
[1779761837622,29.29,76635.7,25.1,0.15003,0.00013,13.99428]
[1779761838766,29.3,76637.42,25.1,0.15027,0.00013,14.00901]
[1779761840237,29.3,76648.56,25.1,0.15176,0.00013,14.10344]
[1779761845462,29.3,76650.59,25.1,0.15204,0.00013,14.12151]
[1779761848626,29.3,76649.68,25.1,0.15193,0.00013,14.11437]
[1779761852503,29.3,76648.83,25.1,0.15178,0.00013,14.10301]
[1779761854809,29.3,76641.26,25.1,0.15078,0.00013,14.03935]
[1779761856877,29.3,76645.91,25.1,0.1514,0.00013,14.07881]
[1779761866718,29.3,76644.27,25.1,0.1512,0.00013,14.06603]
[1779761871753,29.3,76645.38,25.1,0.15136,0.00013,14.07596]
[1779761877397,29.3,76645.76,25.1,0.15141,0.00013,14.07955]
[1779761882830,29.31,76649.49,25.1,0.15192,0.00013,14.11148]
[1779761883107,29.31,76649.49,25.1,0.15192,0.00013,14.11148]
[1779761883684,29.31,76649.49,25.1,0.15192,0.00013,14.11148]
[1779761889171,29.31,76658.44,25.1,0.15312,0.00013,14.187]
[1779761894832,29.3,76659.36,25.1,0.15324,0.00013,14.19449]
[1779761901194,29.3,76662.62,25.1,0.15367,0.00013,14.22146]
[1779761907730,29.3,76657.26,25.1,0.15295,0.00013,14.17605]
[1779761912404,29.3,76660.75,25.1,0.15338,0.00013,14.20088]
[1779761914614,29.3,76671.36,25.1,0.15481,0.00014,14.29031]
[1779761920092,29.3,76675.63,25.1,0.15537,0.00014,14.3254]
[1779761922862,29.3,76673.1,25.1,0.15502,0.00014,14.30367]
[1779761928969,29.3,76674.53,25.1,0.1552,0.00014,14.31474]
[1779761934197,29.3,76675.65,25.1,0.15533,0.00014,14.3232]
[1779761939232,29.29,76673.94,25.1,0.15509,0.00014,14.30794]
[1779761944273,29.29,76676.1,25.1,0.15537,0.00014,14.32542]
[1779761947023,29.29,76674.72,25.1,0.15518,0.00014,14.3136]
[1779761952387,29.29,76674.81,25.1,0.15517,0.00014,14.31336]
[1779761957265,29.29,76673.87,25.1,0.15503,0.00014,14.30476]
[1779761962399,29.29,76674.97,25.1,0.15516,0.00014,14.3128]
[1779761963055,29.29,76674.97,25.1,0.15516,0.00014,14.3128]
[1779761968442,29.29,76670.41,25.1,0.15453,0.00014,14.27351]
[1779761970061,29.29,76670.37,25.1,0.15453,0.00014,14.27306]
[1779761971708,29.29,76678.53,25.1,0.15563,0.00014,14.34188]
[1779761972110,29.29,76680.21,25.1,0.15582,0.00014,14.35131]
[1779761972171,29.29,76680.21,25.1,0.15582,0.00014,14.35131]
[1779761973873,29.29,76688.76,25.1,0.15698,0.00014,14.42345]
[1779761973990,29.29,76688.76,25.1,0.15698,0.00014,14.42345]
[1779761974008,29.29,76688.76,25.1,0.15698,0.00014,14.42345]
[1779761974002,29.28,76693.0,25.1,0.15756,0.00014,14.45908]
[1779761979396,29.28,76700.86,25.1,0.15863,0.00014,14.52536]
[1779761983447,29.28,76701.2,25.1,0.15868,0.00014,14.52798]
[1779761985484,29.28,76701.85,25.1,0.15876,0.00014,14.53319]
[1779761989133,29.28,76704.58,25.1,0.15913,0.00014,14.55572]
[1779761989589,29.28,76704.58,25.1,0.15913,0.00014,14.55572]
[1779761995363,29.28,76706.01,25.1,0.15931,0.00014,14.56688]
[1779762000707,29.28,76708.63,25.1,0.15966,0.00014,14.58808]
[1779762001895,29.28,76709.28,25.1,0.15974,0.00014,14.59337]
[1779762002975,29.28,76697.69,25.1,0.15814,0.00014,14.49494]
[1779762004122,29.28,76689.1,25.1,0.15696,0.00014,14.42224]
[1779762004605,29.28,76689.1,25.1,0.15696,0.00014,14.42224]
[1779762005763,29.28,76688.14,25.1,0.15683,0.00014,14.41414]
[1779762007743,29.28,76687.94,25.1,0.1568,0.00014,14.41248]
[1779762008284,29.28,76688.14,25.1,0.15683,0.00014,14.41419]
[1779762008385,29.28,76688.14,25.1,0.15683,0.00014,14.41419]
[1779762008560,29.28,76688.14,25.1,0.15683,0.00014,14.41419]
[1779762008734,29.28,76678.79,25.1,0.15556,0.00014,14.33518]
[1779762013971,29.28,76676.7,25.1,0.15526,0.00014,14.31707]
[1779762015640,29.28,76675.05,25.1,0.15504,0.00014,14.30292]
[1779762015654,29.28,76675.05,25.1,0.15504,0.00014,14.30283]
[1779762020818,29.28,76671.39,25.1,0.15456,0.00014,14.27291]
[1779762025728,29.28,76671.22,25.1,0.15455,0.00014,14.27233]
[1779762025877,29.28,76671.22,25.1,0.15455,0.00014,14.27233]
[1779762026474,29.28,76671.15,25.1,0.15454,0.00014,14.27196]
[1779762031895,29.28,76664.67,25.1,0.15365,0.00013,14.21387]
[1779762036388,29.28,76665.25,25.1,0.15374,0.00013,14.21945]
[1779762036490,29.28,76665.25,25.1,0.15374,0.00013,14.2199]
[1779762041610,29.29,76665.06,25.1,0.15373,0.00013,14.21876]
[1779762051035,29.29,76662.27,25.1,0.15337,0.00013,14.19661]
[1779762056070,29.29,76663.13,25.1,0.1535,0.00013,14.20467]
[1779762060913,29.29,76663.24,25.1,0.15353,0.00013,14.20626]
[1779762064022,29.29,76674.53,25.1,0.15506,0.00014,14.30207]
[1779762064073,29.29,76674.53,25.1,0.15506,0.00014,14.30207]
[1779762065901,29.29,76686.23,25.1,0.15666,0.00014,14.4011]
[1779762072886,29.29,76686.25,25.1,0.15666,0.00014,14.40123]
[1779762072994,29.29,76686.25,25.1,0.15666,0.00014,14.40123]
[1779762075104,29.29,76686.54,25.1,0.1567,0.00014,14.40372]
[1779762080317,29.29,76683.07,25.1,0.15623,0.00014,14.37466]
[1779762083023,29.29,76684.46,25.1,0.15642,0.00014,14.3866]
[1779762083050,29.29,76684.46,25.1,0.15642,0.00014,14.3866]
[1779762083144,29.29,76684.46,25.1,0.15642,0.00014,14.3866]
[1779762083078,29.29,76684.64,25.1,0.15645,0.00014,14.38818]
[1779762086256,29.29,76686.48,25.1,0.1567,0.00014,14.40387]
[1779762088229,29.29,76678.46,25.1,0.15561,0.00014,14.33635]
[1779762094338,29.3,76678.63,25.1,0.15561,0.00014,14.33425]
[1779762095956,29.3,76678.63,25.1,0.15561,0.00014,14.33425]
[1779762098674,29.3,76684.66,25.1,0.15644,0.00014,14.38555]
[1779762099203,29.3,76686.4,25.1,0.15668,0.00014,14.40034]
[1779762102762,29.3,76686.49,25.1,0.15669,0.00014,14.40117]
[1779762105104,29.3,76683.98,25.1,0.15635,0.00014,14.38006]
[1779762105436,29.3,76682.22,25.1,0.15611,0.00014,14.36519]
[1779762105777,29.3,76682.22,25.1,0.15611,0.00014,14.36519]
[1779762105906,29.3,76682.22,25.1,0.15611,0.00014,14.36519]
[1779762106161,29.3,76682.22,25.1,0.15611,0.00014,14.36519]
[1779762106499,29.3,76667.51,25.1,0.15412,0.00014,14.24111]
[1779762109306,29.3,76663.25,25.1,0.15355,0.00013,14.20544]
[1779762109999,29.3,76663.25,25.1,0.15355,0.00013,14.20544]
[1779762110352,29.3,76664.99,25.1,0.15379,0.00013,14.22041]
[1779762115395,29.3,76670.89,25.1,0.1546,0.00014,14.27108]
[1779762115404,29.3,76670.89,25.1,0.1546,0.00014,14.27108]
[1779762120540,29.3,76668.38,25.1,0.15428,0.00014,14.25106]
[1779762121493,29.3,76668.38,25.1,0.15428,0.00014,14.25106]
[1779762121547,29.3,76665.24,25.1,0.15386,0.00013,14.22474]
[1779762126582,29.31,76663.84,25.1,0.15369,0.00013,14.21417]
[1779762127759,29.31,76663.84,25.1,0.15369,0.00013,14.21417]
[1779762133070,29.31,76663.96,25.1,0.15371,0.00013,14.21538]
[1779762133159,29.31,76663.85,25.1,0.15369,0.00013,14.21444]
[1779762134909,29.31,76666.0,25.1,0.15399,0.00013,14.23284]
[1779762135104,29.31,76666.0,25.1,0.15399,0.00013,14.23284]
[1779762137303,29.31,76676.67,25.1,0.15544,0.00014,14.32347]
[1779762137318,29.31,76676.67,25.1,0.15544,0.00014,14.32347]
[1779762142696,29.31,76676.86,25.1,0.15548,0.00014,14.32575]
[1779762145103,29.31,76673.03,25.1,0.15496,0.00014,14.29353]
[1779762150752,29.31,76678.14,25.1,0.15567,0.00014,14.33766]
[1779762155551,29.31,76675.71,25.1,0.15531,0.00014,14.31295]
[1779762155787,29.31,76670.85,25.1,0.15465,0.00014,14.27206]
[1779762160823,29.31,76672.55,25.1,0.15489,0.00014,14.287]
[1779762165857,29.31,76673.17,25.1,0.15499,0.00014,14.29276]
[1779762171049,29.31,76672.25,25.1,0.15487,0.00014,14.28543]
[1779762172267,29.31,76667.09,25.1,0.15417,0.00014,14.24201]
[1779762172373,29.31,76663.93,25.1,0.15375,0.00013,14.21552]
[1779762172819,29.31,76663.93,25.1,0.15375,0.00013,14.21552]
[1779762174250,29.32,76659.95,25.1,0.15321,0.00013,14.18198]
[1779762174256,29.32,76659.95,25.1,0.15321,0.00013,14.18198]
[1779762177132,29.32,76651.17,25.1,0.15204,0.00013,14.10844]
[1779762179209,29.32,76650.94,25.1,0.15202,0.00013,14.10695]
[1779762191468,29.32,76647.55,25.1,0.15159,0.00013,14.0795]
[1779762193773,29.32,76648.98,25.1,0.15179,0.00013,14.09247]
[1779762194515,29.32,76640.78,25.1,0.1507,0.00013,14.0235]
[1779762196434,29.32,76636.39,25.1,0.15012,0.00013,13.98671]
[1779762196937,29.32,76636.39,25.1,0.15012,0.00013,13.98671]
[1779762202110,29.32,76636.73,25.1,0.15019,0.00013,13.99105]
[1779762207146,29.33,76636.86,25.1,0.15023,0.00013,13.99343]
[1779762209398,29.33,76633.35,25.1,0.14977,0.00013,13.9644]
[1779762210769,29.33,76633.4,25.1,0.14978,0.00013,13.96511]
[1779762216209,29.33,76633.79,25.1,0.14982,0.00013,13.96563]
[1779762218499,29.33,76637.24,25.1,0.15029,0.00013,13.99529]
[1779762218524,29.33,76637.24,25.1,0.15029,0.00013,13.99529]
[1779762218779,29.33,76637.24,25.1,0.15029,0.00013,13.99529]
[1779762219632,29.33,76642.34,25.1,0.15097,0.00013,14.03851]
[1779762220887,29.33,76645.61,25.1,0.15141,0.00013,14.06626]
[1779762222886,29.33,76639.73,25.1,0.15064,0.00013,14.01715]
[1779762223416,29.34,76639.14,25.1,0.15056,0.00013,14.01242]
[1779762226695,29.34,76639.58,25.1,0.15063,0.00013,14.01686]
[1779762228274,29.34,76639.89,25.1,0.15068,0.00013,14.01972]
[1779762229886,29.34,76638.49,25.1,0.1505,0.00013,14.00841]
[1779762236350,29.34,76638.67,25.1,0.15055,0.00013,14.01167]
[1779762241906,29.34,76638.39,25.1,0.15053,0.00013,14.0103]
[1779762243047,29.34,76638.06,25.1,0.15049,0.00013,14.00802]
[1779762248434,29.35,76629.56,25.1,0.1494,0.00013,13.93845]
[1779762251270,29.35,76629.54,25.1,0.1494,0.00013,13.93862]
[1779762252415,29.35,76629.54,25.1,0.14941,0.00013,13.9393]
[1779762252818,29.35,76629.54,25.1,0.14941,0.00013,13.9393]
[1779762253183,29.35,76629.54,25.1,0.14941,0.00013,13.9393]
[1779762254365,29.35,76634.17,25.1,0.15004,0.00013,13.97892]
[1779762255480,29.35,76635.98,25.1,0.15028,0.00013,13.99443]
[1779762256673,29.35,76635.83,25.1,0.15026,0.00013,13.99342]
[1779762258276,29.35,76635.83,25.1,0.15027,0.00013,13.99394]
[1779762258625,29.35,76635.79,25.1,0.15027,0.00013,13.99385]
[1779762258783,29.35,76635.79,25.1,0.15027,0.00013,13.99385]
[1779762259093,29.35,76635.79,25.1,0.15027,0.00013,13.99385]
[1779762259186,29.35,76635.79,25.1,0.15027,0.00013,13.99385]
[1779762259444,29.35,76638.35,25.1,0.15061,0.00013,14.01562]
[1779762261291,29.35,76641.18,25.1,0.15099,0.00013,14.03963]
[1779762262531,29.35,76643.39,25.1,0.15129,0.00013,14.0584]
[1779762263236,29.35,76643.39,25.1,0.15129,0.00013,14.0584]
[1779762264334,29.36,76655.26,25.1,0.15288,0.00013,14.15871]
[1779762269582,29.36,76660.5,25.1,0.15359,0.00013,14.20271]
[1779762273226,29.35,76660.55,25.1,0.15355,0.00013,14.19852]
[1779762275792,29.35,76663.95,25.1,0.15401,0.00013,14.22679]
[1779762275998,29.35,76666.35,25.1,0.15433,0.00013,14.24681]
[1779762278156,29.35,76668.97,25.1,0.15468,0.00014,14.26888]
[1779762278208,29.35,76668.97,25.1,0.15468,0.00014,14.26888]
[1779762281957,29.35,76678.26,25.1,0.15594,0.00014,14.34744]
[1779762283150,29.35,76678.16,25.1,0.15593,0.00014,14.34669]
[1779762283222,29.35,76678.16,25.1,0.15593,0.00014,14.34669]
[1779762283410,29.35,76679.1,25.1,0.15606,0.00014,14.35467]
[1779762285605,29.35,76685.53,25.1,0.15694,0.00014,14.40892]
[1779762289720,29.35,76685.24,25.1,0.1569,0.00014,14.4064]
[1779762295098,29.35,76676.91,25.1,0.15576,0.00014,14.33607]
[1779762299922,29.35,76676.38,25.1,0.15569,0.00014,14.33147]
[1779762300044,29.35,76676.38,25.1,0.15569,0.00014,14.33147]
[1779762300669,29.35,76676.33,25.1,0.15568,0.00014,14.33099]
[1779762301234,29.35,76676.33,25.1,0.15568,0.00014,14.33099]
[1779762301303,29.35,76669.01,25.1,0.15469,0.00014,14.26924]
[1779762303167,29.35,76657.04,25.1,0.15307,0.00013,14.168]
[1779762308119,29.35,76654.61,25.1,0.15273,0.00013,14.14719]
[1779762310347,29.35,76665.25,25.1,0.15416,0.00013,14.23667]
[1779762310872,29.35,76666.34,25.1,0.15431,0.00013,14.24575]
[1779762314546,29.35,76665.0,25.1,0.15413,0.00013,14.2347]
[1779762314900,29.35,76662.95,25.1,0.15385,0.00013,14.21726]
[1779762319943,29.35,76663.25,25.1,0.15388,0.00013,14.21904]
[1779762324978,29.35,76663.11,25.1,0.15385,0.00013,14.21715]
[1779762330387,29.35,76660.7,25.1,0.15352,0.00013,14.19635]
[1779762330529,29.35,76661.43,25.1,0.15361,0.00013,14.20238]
[1779762332756,29.35,76653.82,25.1,0.15255,0.00013,14.1335]
[1779762336208,29.35,76651.28,25.1,0.15221,0.00013,14.11203]
[1779762337047,29.35,76655.33,25.1,0.15275,0.00013,14.14613]
[1779762337285,29.35,76655.33,25.1,0.15275,0.00013,14.14613]
[1779762337363,29.35,76657.23,25.1,0.153,0.00013,14.16207]
[1779762340394,29.35,76660.49,25.1,0.15345,0.00013,14.18986]
[1779762342100,29.35,76660.57,25.1,0.15346,0.00013,14.19081]
[1779762342954,29.35,76665.68,25.1,0.15415,0.00013,14.23401]
[1779762343074,29.35,76665.68,25.1,0.15415,0.00013,14.23401]
[1779762343336,29.35,76665.68,25.1,0.15415,0.00013,14.23401]
[1779762345726,29.35,76675.2,25.1,0.15545,0.00014,14.31443]
[1779762349250,29.35,76675.81,25.1,0.15553,0.00014,14.3195]
[1779762351566,29.35,76675.95,25.1,0.15554,0.00014,14.32061]
[1779762352168,29.35,76675.87,25.1,0.15553,0.00014,14.31964]
[1779762357203,29.35,76674.12,25.1,0.15527,0.00014,14.30352]
[1779762360602,29.34,76672.84,25.1,0.15508,0.00014,14.29197]
[1779762365852,29.34,76668.12,25.1,0.15443,0.00014,14.2511]
[1779762371301,29.34,76666.38,25.1,0.15418,0.00013,14.23544]
[1779762376341,29.34,76667.56,25.1,0.15432,0.00014,14.24453]
[1779762381376,29.34,76667.95,25.1,0.15436,0.00014,14.24686]
[1779762386411,29.33,76668.22,25.1,0.15438,0.00014,14.24815]
[1779762391446,29.33,76670.09,25.1,0.15458,0.00014,14.2583]
[1779762396481,29.33,76671.8,25.1,0.15479,0.00014,14.27157]
[1779762401516,29.33,76668.69,25.1,0.15435,0.00014,14.24415]
[1779762403872,29.33,76668.07,25.1,0.15426,0.00014,14.23872]
[1779762409572,29.33,76664.78,25.1,0.1538,0.00013,14.20985]
[1779762412413,29.33,76664.88,25.1,0.15381,0.00013,14.21054]
[1779762412564,29.32,76663.97,25.1,0.15368,0.00013,14.20257]
[1779762412637,29.32,76663.97,25.1,0.15368,0.00013,14.20257]
[1779762412970,29.32,76663.97,25.1,0.15368,0.00013,14.20257]
[1779762413193,29.32,76652.68,25.1,0.15216,0.00013,14.10732]
[1779762413945,29.32,76652.68,25.1,0.15216,0.00013,14.10732]
[1779762415807,29.32,76647.02,25.1,0.15141,0.00013,14.05962]
[1779762418239,29.32,76645.9,25.1,0.15126,0.00013,14.05022]
[1779762418414,29.32,76645.9,25.1,0.15126,0.00013,14.05022]
[1779762418877,29.32,76647.38,25.1,0.15146,0.00013,14.0627]
[1779762425364,29.32,76646.43,25.1,0.15133,0.00013,14.05475]
[1779762425398,29.32,76646.43,25.1,0.15133,0.00013,14.05475]
[1779762429493,29.33,76643.46,25.1,0.15094,0.00013,14.02988]
[1779762429859,29.33,76643.06,25.1,0.15088,0.00013,14.02662]
[1779762431290,29.33,76643.56,25.1,0.15095,0.00013,14.03088]
[1779762431658,29.33,76644.43,25.1,0.15107,0.00013,14.03825]
[1779762431924,29.33,76644.43,25.1,0.15107,0.00013,14.03825]
[1779762432479,29.33,76644.43,25.1,0.15107,0.00013,14.03825]
[1779762433686,29.33,76644.69,25.1,0.1511,0.00013,14.04045]
[1779762434175,29.33,76644.69,25.1,0.1511,0.00013,14.04045]
[1779762434335,29.33,76644.69,25.1,0.1511,0.00013,14.04045]
[1779762435357,29.33,76644.55,25.1,0.15109,0.00013,14.03931]
[1779762436043,29.33,76645.98,25.1,0.15128,0.00013,14.0514]
[1779762441797,29.33,76646.61,25.1,0.15137,0.00013,14.05752]
[1779762445508,29.33,76646.67,25.1,0.15139,0.00013,14.05834]
[1779762449043,29.33,76650.72,25.1,0.15194,0.00013,14.09314]
[1779762450476,29.33,76651.25,25.1,0.15202,0.00013,14.09797]
[1779762451678,29.33,76661.58,25.1,0.15341,0.00013,14.18539]
[1779762458186,29.33,76662.97,25.1,0.15356,0.00013,14.19286]
[1779762459551,29.33,76662.66,25.1,0.15352,0.00013,14.19032]
[1779762464960,29.33,76672.66,25.1,0.15487,0.00014,14.27447]
[1779762468082,29.33,76672.66,25.1,0.15487,0.00014,14.27447]
[1779762474250,29.33,76666.89,25.1,0.15407,0.00014,14.22478]
[1779762479323,29.33,76662.1,25.1,0.15341,0.00013,14.1836]
[1779762481058,29.33,76662.06,25.1,0.15341,0.00013,14.18322]
[1779762481122,29.33,76662.06,25.1,0.15341,0.00013,14.18322]
[1779762481136,29.33,76662.06,25.1,0.15341,0.00013,14.18322]
[1779762485562,29.33,76651.47,25.1,0.15198,0.00013,14.09385]
[1779762487805,29.33,76652.69,25.1,0.15215,0.00013,14.10408]
[1779762488565,29.33,76652.69,25.1,0.15215,0.00013,14.10408]
[1779762493784,29.33,76644.89,25.1,0.1511,0.00013,14.03838]
[1779762498820,29.33,76637.47,25.1,0.15012,0.00013,13.97623]
[1779762500136,29.33,76637.03,25.1,0.15007,0.00013,13.97264]
[1779762500486,29.33,76637.03,25.1,0.15007,0.00013,13.97264]
[1779762508274,29.33,76636.5,25.1,0.15001,0.00013,13.96922]
[1779762513309,29.33,76637.81,25.1,0.15016,0.00013,13.97627]
[1779762518344,29.33,76629.8,25.1,0.1491,0.00013,13.90932]
[1779762523379,29.33,76627.89,25.1,0.14887,0.00013,13.8943]
[1779762525132,29.33,76626.88,25.1,0.14874,0.00013,13.88601]
[1779762530428,29.34,76627.98,25.1,0.1489,0.00013,13.89653]
[1779762532849,29.34,76629.23,25.1,0.14908,0.00013,13.90742]
[1779762535618,29.34,76629.31,25.1,0.14909,0.00013,13.90827]
[1779762543322,29.34,76625.32,25.1,0.14859,0.00013,13.87617]
[1779762548554,29.34,76615.61,25.1,0.14734,0.00013,13.79614]
[1779762553589,29.35,76615.48,25.1,0.14734,0.00013,13.79663]
[1779762557755,29.35,76615.76,25.1,0.1474,0.00013,13.80025]
[1779762559494,29.35,76615.1,25.1,0.14732,0.00013,13.795]
[1779762564666,29.35,76609.65,25.1,0.14664,0.00013,13.75131]
[1779762564778,29.35,76609.65,25.1,0.14664,0.00013,13.75131]
[1779762571201,29.36,76607.62,25.1,0.1464,0.00013,13.73616]
[1779762577169,29.36,76607.63,25.1,0.1464,0.00013,13.73399]
[1779762578613,29.36,76607.44,25.1,0.14639,0.00013,13.73314]
[1779762579249,29.36,76603.76,25.1,0.14592,0.00013,13.70266]
[1779762579533,29.36,76600.79,25.1,0.14553,0.00013,13.67791]
[1779762581570,29.36,76597.17,25.1,0.14506,0.00013,13.64753]
[1779762581647,29.36,76597.17,25.1,0.14506,0.00013,13.64753]
[1779762581671,29.36,76595.07,25.1,0.1448,0.00013,13.63025]
[1779762586756,29.37,76593.13,25.1,0.14458,0.00013,13.61588]
[1779762592092,29.37,76595.43,25.1,0.14491,0.00013,13.63762]
[1779762597599,29.38,76601.13,25.1,0.14569,0.00013,13.68781]
[1779762602949,29.38,76603.11,25.1,0.14599,0.00013,13.70691]
[1779762603196,29.38,76598.38,25.1,0.14538,0.00013,13.66805]
[1779762604497,29.38,76598.38,25.1,0.14538,0.00013,13.66805]
[1779762604568,29.38,76598.38,25.1,0.14538,0.00013,13.66805]
[1779762604598,29.38,76594.76,25.1,0.14492,0.00013,13.63787]
[1779762609497,29.39,76594.39,25.1,0.14489,0.00013,13.63632]
[1779762615018,29.39,76594.81,25.1,0.14501,0.00013,13.64341]
[1779762620054,29.4,76592.24,25.1,0.14471,0.00013,13.62447]
[1779762623623,29.4,76591.68,25.1,0.14467,0.00013,13.62139]
[1779762623655,29.4,76587.54,25.1,0.14414,0.00013,13.58725]
[1779762628865,29.41,76584.81,25.1,0.14381,0.00013,13.566]
[1779762632652,29.41,76584.88,25.1,0.1438,0.00013,13.56299]
[1779762632667,29.41,76584.65,25.1,0.14378,0.00013,13.5614]
[1779762632846,29.41,76584.65,25.1,0.14378,0.00013,13.5614]
[1779762632857,29.41,76584.65,25.1,0.14378,0.00013,13.5614]
[1779762633457,29.41,76584.65,25.1,0.14378,0.00013,13.5614]
[1779762633547,29.41,76597.23,25.1,0.14541,0.00013,13.66739]
[1779762636796,29.41,76604.35,25.1,0.14636,0.00013,13.72832]
[1779762639710,29.41,76614.4,25.1,0.14768,0.00013,13.81332]
[1779762641890,29.41,76619.24,25.1,0.14833,0.00013,13.85472]
[1779762647244,29.42,76609.25,25.1,0.14704,0.00013,13.77236]
[1779762647807,29.42,76609.25,25.1,0.14704,0.00013,13.77236]
[1779762647870,29.42,76609.25,25.1,0.14704,0.00013,13.77236]
[1779762653287,29.42,76599.82,25.1,0.14585,0.00013,13.69549]
[1779762654077,29.42,76599.82,25.1,0.14585,0.00013,13.69549]
[1779762654767,29.42,76594.61,25.1,0.14518,0.00013,13.65225]
[1779762655650,29.42,76594.61,25.1,0.14518,0.00013,13.65225]
[1779762655729,29.42,76594.61,25.1,0.14518,0.00013,13.65225]
[1779762655676,29.42,76588.67,25.1,0.14441,0.00013,13.60269]
[1779762656234,29.42,76588.67,25.1,0.14441,0.00013,13.60269]
[1779762656474,29.42,76588.67,25.1,0.14441,0.00013,13.60269]
[1779762661275,29.43,76589.12,25.1,0.14451,0.00013,13.60911]
[1779762661571,29.43,76588.84,25.1,0.14449,0.00013,13.60729]
[1779762663413,29.43,76589.32,25.1,0.14455,0.00013,13.61156]
[1779762663547,29.43,76589.32,25.1,0.14455,0.00013,13.61156]
[1779762663648,29.43,76590.02,25.1,0.14465,0.00013,13.61766]
[1779762664693,29.43,76590.02,25.1,0.14465,0.00013,13.61766]
[1779762664719,29.43,76590.02,25.1,0.14465,0.00013,13.61766]
[1779762665372,29.43,76592.1,25.1,0.14493,0.00013,13.63576]
[1779762670408,29.43,76589.26,25.1,0.14458,0.00013,13.61317]
[1779762675443,29.44,76589.1,25.1,0.14458,0.00013,13.61306]
[1779762678558,29.44,76589.4,25.1,0.14462,0.00013,13.61607]
[1779762678638,29.44,76589.4,25.1,0.14462,0.00013,13.61607]
[1779762678659,29.44,76589.36,25.1,0.14462,0.00013,13.61598]
[1779762684506,29.44,76589.21,25.1,0.14465,0.00013,13.61789]
[1779762684913,29.44,76589.21,25.1,0.14465,0.00013,13.61789]
[1779762686520,29.44,76589.39,25.1,0.14468,0.00013,13.61988]
[1779762686812,29.44,76589.39,25.1,0.14468,0.00013,13.61988]
[1779762686995,29.44,76589.39,25.1,0.14468,0.00013,13.61988]
[1779762688534,29.45,76590.18,25.1,0.1448,0.00013,13.62754]
[1779762692983,29.45,76589.35,25.1,0.14469,0.00013,13.61809]
[1779762693511,29.45,76589.35,25.1,0.14469,0.00013,13.61809]
[1779762693664,29.45,76589.35,25.1,0.14469,0.00013,13.61809]
[1779762693911,29.45,76589.35,25.1,0.14469,0.00013,13.61834]
[1779762695583,29.45,76589.66,25.1,0.14474,0.00013,13.62141]
[1779762697474,29.45,76593.42,25.1,0.14523,0.00013,13.65311]
[1779762697651,29.45,76593.42,25.1,0.14523,0.00013,13.65311]
[1779762697794,29.45,76593.42,25.1,0.14523,0.00013,13.65311]
[1779762697754,29.45,76596.43,25.1,0.14562,0.00013,13.67849]
[1779762698698,29.45,76596.16,25.1,0.14559,0.00013,13.67639]
[1779762704646,29.45,76597.25,25.1,0.14575,0.00013,13.68653]
[1779762709680,29.46,76597.01,25.1,0.14573,0.00013,13.6854]
[1779762714717,29.46,76599.9,25.1,0.14612,0.00013,13.71045]
[1779762715637,29.46,76599.9,25.1,0.14612,0.00013,13.71045]
[1779762715724,29.46,76600.53,25.1,0.1462,0.00013,13.71586]
[1779762715837,29.46,76600.53,25.1,0.1462,0.00013,13.71586]
[1779762716567,29.46,76600.53,25.1,0.1462,0.00013,13.71586]
[1779762716731,29.46,76600.9,25.1,0.14626,0.00013,13.71938]
[1779762718060,29.46,76600.77,25.1,0.14624,0.00013,13.71843]
[1779762718190,29.46,76600.77,25.1,0.14624,0.00013,13.71843]
[1779762718446,29.46,76600.77,25.1,0.14624,0.00013,13.71843]
[1779762720878,29.46,76598.58,25.1,0.14597,0.00013,13.70051]
[1779762721139,29.46,76598.58,25.1,0.14597,0.00013,13.70051]
[1779762721768,29.46,76600.77,25.1,0.14626,0.00013,13.71928]
[1779762726803,29.46,76605.53,25.1,0.14691,0.00013,13.76116]
[1779762731837,29.47,76611.94,25.1,0.14777,0.00013,13.81656]
[1779762736873,29.47,76613.97,25.1,0.14806,0.00013,13.83487]
[1779762741908,29.47,76614.22,25.1,0.14811,0.00013,13.83805]
[1779762745922,29.47,76614.43,25.1,0.14815,0.00013,13.8404]
[1779762748981,29.47,76613.91,25.1,0.14809,0.00013,13.83659]
[1779762754395,29.48,76611.86,25.1,0.1478,0.00013,13.81578]
[1779762763056,29.48,76604.81,25.1,0.14691,0.00013,13.75902]
[1779762768091,29.48,76603.51,25.1,0.14676,0.00013,13.7494]
[1779762773188,29.48,76603.76,25.1,0.1468,0.00013,13.75201]
[1779762779168,29.49,76604.88,25.1,0.14699,0.00013,13.76371]
[1779762784206,29.49,76603.96,25.1,0.14689,0.00013,13.75726]
[1779762789241,29.49,76610.14,25.1,0.14771,0.00013,13.81017]
[1779762794277,29.49,76610.56,25.1,0.14778,0.00013,13.8148]
[1779762799311,29.5,76615.15,25.1,0.1484,0.00013,13.85414]
[1779762804801,29.5,76615.9,25.1,0.14851,0.00013,13.86095]
[1779762810389,29.5,76616.39,25.1,0.14859,0.00013,13.86595]
[1779762815424,29.5,76614.18,25.1,0.14827,0.00013,13.8436]
[1779762820725,29.5,76616.33,25.1,0.14856,0.00013,13.86207]
[1779762825934,29.5,76616.5,25.1,0.1486,0.00013,13.86439]
[1779762827051,29.5,76616.47,25.1,0.1486,0.00013,13.86445]
[1779762836571,29.51,76616.48,25.1,0.14862,0.00013,13.86618]
[1779762841607,29.51,76617.14,25.1,0.14873,0.00013,13.8726]
[1779762846642,29.51,76617.85,25.1,0.14883,0.00013,13.87948]
[1779762859733,29.52,76616.67,25.1,0.14872,0.00013,13.87217]
[1779762864767,29.52,76616.78,25.1,0.14875,0.00013,13.87413]
[1779762869803,29.52,76616.7,25.1,0.14876,0.00013,13.8745]
[1779762874838,29.52,76617.78,25.1,0.14888,0.00013,13.88004]
[1779762881887,29.52,76617.66,25.1,0.14888,0.00013,13.88045]
[1779762886924,29.53,76616.75,25.1,0.14878,0.00013,13.87367]
[1779762891958,29.53,76617.02,25.1,0.14883,0.00013,13.87668]
[1779762893973,29.53,76599.89,25.1,0.14659,0.00013,13.73387]
[1779762899008,29.53,76598.9,25.1,0.14649,0.00013,13.72727]
[1779762904046,29.53,76597.19,25.1,0.1463,0.00013,13.71471]
[1779762909789,29.54,76597.14,25.1,0.1463,0.00013,13.71498]
[1779762910910,29.54,76597.01,25.1,0.14631,0.00013,13.71524]
[1779762910914,29.54,76597.01,25.1,0.14631,0.00013,13.71524]
[1779762911115,29.54,76597.17,25.1,0.14633,0.00013,13.71691]
[1779762911119,29.54,76597.17,25.1,0.14633,0.00013,13.71691]
[1779762912925,29.54,76614.6,25.1,0.14861,0.00013,13.86289]
[1779762914586,29.54,76615.62,25.1,0.14875,0.00013,13.87154]
[1779762918609,29.54,76616.5,25.1,0.14887,0.00013,13.87924]
[1779762924187,29.54,76617.52,25.1,0.14901,0.00013,13.88833]
[1779762925216,29.54,76617.52,25.1,0.14901,0.00013,13.88833]
[1779762927209,29.54,76628.65,25.1,0.15048,0.00013,13.98158]
[1779762932244,29.54,76626.77,25.1,0.15019,0.00013,13.96097]
[1779762937279,29.54,76626.65,25.1,0.15017,0.00013,13.95981]
[1779762942314,29.54,76625.64,25.1,0.15003,0.00013,13.95121]
[1779762948358,29.54,76624.92,25.1,0.14994,0.00013,13.94508]
[1779762953953,29.54,76627.49,25.1,0.15028,0.00013,13.96643]
[1779762954052,29.54,76627.49,25.1,0.15028,0.00013,13.96643]
[1779762959435,29.54,76623.68,25.1,0.14977,0.00013,13.93432]
[1779762964071,29.54,76612.61,25.1,0.14832,0.00013,13.8419]
[1779762969140,29.54,76614.3,25.1,0.14855,0.00013,13.85677]
[1779762975551,29.54,76614.78,25.1,0.14863,0.00013,13.86171]
[1779762980587,29.54,76614.52,25.1,0.1486,0.00013,13.86027]
[1779762985622,29.55,76613.14,25.1,0.14844,0.00013,13.84949]
[1779762990836,29.55,76613.26,25.1,0.14846,0.00013,13.85117]
[1779762992671,29.55,76600.89,25.1,0.14682,0.00013,13.74394]
[1779762994828,29.55,76600.72,25.1,0.1468,0.00013,13.74283]
[1779763000510,29.55,76601.78,25.1,0.14697,0.00013,13.75356]
[1779763005762,29.56,76603.87,25.1,0.14727,0.00013,13.77271]
[1779763010716,29.56,76606.36,25.1,0.14761,0.00013,13.79461]
[1779763011064,29.56,76606.36,25.1,0.14761,0.00013,13.79461]
[1779763011121,29.56,76606.36,25.1,0.14761,0.00013,13.79461]
[1779763014914,29.56,76610.47,25.1,0.14816,0.00013,13.82991]
[1779763020866,29.56,76624.97,25.1,0.15009,0.00013,13.95207]
[1779763022221,29.56,76624.97,25.1,0.15009,0.00013,13.95207]
[1779763022493,29.56,76625.52,25.1,0.15016,0.00013,13.95671]
[1779763022592,29.56,76625.52,25.1,0.15016,0.00013,13.95671]
[1779763023014,29.56,76625.52,25.1,0.15016,0.00013,13.95671]
[1779763023062,29.56,76638.11,25.1,0.15183,0.00013,14.06199]
[1779763023919,29.56,76638.11,25.1,0.15183,0.00013,14.06199]
[1779763025101,29.56,76645.33,25.1,0.15279,0.00013,14.12226]
[1779763027571,29.56,76653.06,25.1,0.15382,0.00013,14.18677]
[1779763027773,29.56,76653.06,25.1,0.15382,0.00013,14.18677]
[1779763028035,29.56,76653.06,25.1,0.15382,0.00013,14.18677]
[1779763028497,29.56,76656.67,25.1,0.1543,0.00013,14.21691]
[1779763033861,29.56,76663.61,25.1,0.15522,0.00013,14.27428]
[1779763038170,29.56,76661.23,25.1,0.15489,0.00013,14.25371]
[1779763039087,29.56,76661.3,25.1,0.1549,0.00013,14.25414]
[1779763045090,29.56,76662.24,25.1,0.15501,0.00013,14.26108]
[1779763046208,29.56,76651.65,25.1,0.15358,0.00013,14.17194]
[1779763046305,29.56,76651.65,25.1,0.15358,0.00013,14.17194]
[1779763047609,29.55,76646.94,25.1,0.15295,0.00013,14.13228]
[1779763053096,29.55,76639.55,25.1,0.15191,0.00013,14.06491]
[1779763059138,29.55,76640.65,25.1,0.15204,0.00013,14.07332]
[1779763064172,29.55,76640.69,25.1,0.15203,0.00013,14.07297]
[1779763067143,29.55,76636.56,25.1,0.15148,0.00013,14.03813]
[1779763073801,29.55,76633.99,25.1,0.15113,0.00013,14.01626]
[1779763079671,29.55,76633.99,25.1,0.15113,0.00013,14.01601]
[1779763081944,29.55,76633.99,25.1,0.15112,0.00013,14.01543]
[1779763083258,29.55,76630.57,25.1,0.15066,0.00013,13.98669]
[1779763083349,29.55,76630.57,25.1,0.15066,0.00013,13.98669]
[1779763083620,29.55,76630.57,25.1,0.15066,0.00013,13.98669]
[1779763083814,29.55,76621.55,25.1,0.14947,0.00013,13.91103]
[1779763086009,29.55,76611.65,25.1,0.14817,0.00013,13.82851]
[1779763091475,29.55,76612.03,25.1,0.14823,0.00013,13.83214]
[1779763097892,29.55,76611.12,25.1,0.14812,0.00013,13.8252]
[1779763103758,29.55,76608.51,25.1,0.14779,0.00013,13.804]
[1779763109518,29.55,76609.39,25.1,0.14792,0.00013,13.81202]
[1779763114554,29.55,76609.24,25.1,0.14787,0.00013,13.80666]
[1779763119590,29.55,76608.52,25.1,0.14778,0.00013,13.80122]
[1779763122610,29.55,76597.77,25.1,0.14639,0.00013,13.71192]
[1779763127647,29.56,76606.5,25.1,0.14755,0.00013,13.7862]
[1779763132682,29.56,76608.43,25.1,0.14781,0.00013,13.80299]
[1779763137717,29.56,76607.89,25.1,0.14775,0.00013,13.79913]
[1779763139407,29.56,76607.89,25.1,0.14775,0.00013,13.79913]
[1779763139731,29.56,76607.85,25.1,0.14775,0.00013,13.79907]
[1779763144766,29.56,76603.92,25.1,0.14725,0.00013,13.76708]
[1779763149801,29.56,76604.7,25.1,0.14736,0.00013,13.77448]
[1779763156850,29.57,76606.87,25.1,0.14766,0.00013,13.79352]
[1779763161886,29.57,76607.03,25.1,0.14769,0.00013,13.79556]
[1779763166920,29.57,76606.7,25.1,0.14766,0.00013,13.79349]
[1779763175983,29.57,76607.93,25.1,0.1478,0.00013,13.80043]
[1779763181018,29.57,76606.67,25.1,0.14765,0.00013,13.79057]
[1779763186053,29.57,76606.58,25.1,0.14765,0.00013,13.7905]
[1779763191088,29.57,76607.37,25.1,0.14776,0.00013,13.79776]
[1779763196123,29.58,76606.79,25.1,0.1477,0.00013,13.79357]
[1779763198339,29.58,76606.79,25.1,0.1477,0.00013,13.79357]
[1779763198523,29.58,76607.26,25.1,0.14776,0.00013,13.79775]
[1779763199144,29.58,76595.35,25.1,0.14621,0.00013,13.69826]
[1779763204179,29.58,76592.28,25.1,0.14581,0.00013,13.67275]
[1779763207059,29.58,76593.68,25.1,0.146,0.00013,13.68448]
[1779763207165,29.58,76593.68,25.1,0.146,0.00013,13.68448]
[1779763207200,29.58,76597.07,25.1,0.14644,0.00013,13.71276]
[1779763212235,29.58,76597.96,25.1,0.14657,0.00013,13.72162]
[1779763218277,29.58,76598.48,25.1,0.14667,0.00013,13.72748]
[1779763223312,29.58,76603.12,25.1,0.14729,0.00013,13.76754]
[1779763228506,29.59,76600.92,25.1,0.14703,0.00013,13.75042]
[1779763230591,29.59,76600.92,25.1,0.14703,0.00013,13.75094]
[1779763230710,29.59,76600.92,25.1,0.14703,0.00013,13.75094]
[1779763231368,29.59,76596.03,25.1,0.14636,0.00013,13.70583]
[1779763234123,29.59,76597.12,25.1,0.14651,0.00013,13.71502]
[1779763239424,29.59,76597.41,25.1,0.14656,0.00013,13.71841]
[1779763241551,29.59,76596.0,25.1,0.14638,0.00013,13.70691]
[1779763241653,29.59,76596.91,25.1,0.1465,0.00013,13.71476]
[1779763246725,29.59,76594.54,25.1,0.14621,0.00013,13.69619]
[1779763247500,29.59,76591.95,25.1,0.14589,0.00013,13.6753]
[1779763248049,29.59,76591.95,25.1,0.14589,0.00013,13.6753]
[1779763252537,29.6,76586.77,25.1,0.14524,0.00013,13.63349]
[1779763252593,29.6,76586.77,25.1,0.14525,0.00013,13.63392]
[1779763254222,29.6,76586.77,25.1,0.14525,0.00013,13.63392]
[1779763254226,29.6,76586.77,25.1,0.14525,0.00013,13.63392]
[1779763254323,29.6,76585.8,25.1,0.14513,0.00013,13.62613]
[1779763259568,29.6,76584.26,25.1,0.14496,0.00013,13.61554]
[1779763264605,29.61,76584.84,25.1,0.14507,0.00013,13.62252]
[1779763269640,29.61,76584.36,25.1,0.14505,0.00013,13.62068]
[1779763274675,29.61,76582.88,25.1,0.14489,0.00013,13.61053]
[1779763279565,29.62,76583.18,25.1,0.14496,0.00013,13.6148]
[1779763279710,29.62,76583.49,25.1,0.145,0.00013,13.61781]
[1779763281414,29.62,76583.49,25.1,0.145,0.00013,13.61781]
[1779763286731,29.62,76575.56,25.1,0.14401,0.00013,13.55346]
[1779763292801,29.63,76573.4,25.1,0.14372,0.00013,13.53265]
[1779763297836,29.63,76573.8,25.1,0.1438,0.00013,13.53754]
[1779763302872,29.63,76574.05,25.1,0.14385,0.00013,13.54087]
[1779763307907,29.63,76573.06,25.1,0.14374,0.00013,13.53384]
[1779763308895,29.63,76573.06,25.1,0.14374,0.00013,13.53384]
[1779763311701,29.64,76572.83,25.1,0.14373,0.00013,13.53318]
[1779763312255,29.64,76572.83,25.1,0.14373,0.00013,13.53318]
[1779763317979,29.64,76564.21,25.1,0.14267,0.00013,13.46417]
[1779763322540,29.64,76561.78,25.1,0.14238,0.00013,13.44505]
[1779763323470,29.64,76542.34,25.1,0.13993,0.00013,13.28454]
[1779763324485,29.64,76525.12,25.1,0.13778,0.00012,13.14252]
[1779763326327,29.65,76523.29,25.1,0.13757,0.00012,13.12809]
[1779763327833,29.65,76533.72,25.1,0.13889,0.00013,13.21578]
[1779763331386,29.65,76534.39,25.1,0.139,0.00013,13.22312]
[1779763336953,29.66,76526.42,25.1,0.13807,0.00012,13.16111]
[1779763337129,29.66,76527.23,25.1,0.13818,0.00012,13.1685]
[1779763337755,29.66,76527.23,25.1,0.13818,0.00012,13.1685]
[1779763338422,29.66,76527.23,25.1,0.13818,0.00012,13.1685]
[1779763340523,29.66,76526.57,25.1,0.13811,0.00012,13.16385]
[1779763340736,29.66,76526.97,25.1,0.13816,0.00012,13.16756]
[1779763341158,29.66,76526.9,25.1,0.13817,0.00012,13.16768]
[1779763346193,29.67,76526.69,25.1,0.13819,0.00012,13.16933]
[1779763350213,29.67,76529.49,25.1,0.13857,0.00012,13.19452]
[1779763354697,29.68,76539.35,25.1,0.13981,0.00013,13.27442]
[1779763361302,29.69,76546.54,25.1,0.14077,0.00013,13.33751]
[1779763366337,29.69,76548.53,25.1,0.14106,0.00013,13.35625]
[1779763371372,29.69,76548.68,25.1,0.14111,0.00013,13.35965]
[1779763372468,29.69,76548.68,25.1,0.14111,0.00013,13.35965]
[1779763372473,29.69,76548.68,25.1,0.14111,0.00013,13.35965]
[1779763372763,29.7,76548.65,25.1,0.14112,0.00013,13.35983]
[1779763372779,29.7,76548.65,25.1,0.14112,0.00013,13.35983]
[1779763372853,29.7,76548.65,25.1,0.14112,0.00013,13.35983]
[1779763372913,29.7,76548.65,25.1,0.14112,0.00013,13.35983]
[1779763375081,29.7,76558.7,25.1,0.1424,0.00013,13.44364]
[1779763381537,29.7,76561.13,25.1,0.14273,0.00013,13.46509]
[1779763385071,29.7,76559.4,25.1,0.14253,0.00013,13.45222]
[1779763390439,29.7,76551.97,25.1,0.1416,0.00013,13.39152]
[1779763394165,29.71,76549.66,25.1,0.14133,0.00013,13.37351]
[1779763399571,29.71,76535.72,25.1,0.1396,0.00013,13.26022]
[1779763404606,29.71,76536.17,25.1,0.13969,0.00013,13.26595]
[1779763409641,29.72,76538.05,25.1,0.13996,0.00013,13.28346]
[1779763414676,29.72,76537.47,25.1,0.13988,0.00013,13.27608]
[1779763420718,29.72,76536.39,25.1,0.13978,0.00013,13.26948]
[1779763425752,29.73,76537.67,25.1,0.13997,0.00013,13.28201]
[1779763430788,29.73,76537.45,25.1,0.13997,0.00013,13.28205]
[1779763435823,29.74,76536.4,25.1,0.13987,0.00013,13.27529]
[1779763441106,29.74,76537.33,25.1,0.14001,0.00013,13.28449]
[1779763447907,29.74,76532.04,25.1,0.1394,0.00013,13.24406]
[1779763454956,29.75,76532.2,25.1,0.13946,0.00013,13.24833]
[1779763459991,29.75,76532.22,25.1,0.1395,0.00013,13.25059]
[1779763465026,29.76,76532.45,25.1,0.13956,0.00013,13.25452]
[1779763470063,29.76,76533.15,25.1,0.13968,0.00013,13.26232]
[1779763473007,29.76,76532.81,25.1,0.13961,0.00013,13.25576]
[1779763473510,29.76,76532.81,25.1,0.13961,0.00013,13.25576]
[1779763480137,29.77,76526.77,25.1,0.13891,0.00012,13.20995]
[1779763486179,29.78,76526.66,25.1,0.13894,0.00012,13.21174]
[1779763491214,29.78,76526.42,25.1,0.13895,0.00012,13.21196]
[1779763496249,29.78,76526.13,25.1,0.13894,0.00012,13.21172]
[1779763497066,29.78,76526.13,25.1,0.13894,0.00012,13.21172]
[1779763502774,29.79,76527.28,25.1,0.13913,0.00012,13.22368]
[1779763510033,29.79,76527.59,25.1,0.13919,0.00012,13.22825]
[1779763516389,29.8,76527.54,25.1,0.13924,0.00012,13.23136]
[1779763517539,29.8,76527.54,25.1,0.13924,0.00012,13.23136]
[1779763517770,29.8,76526.75,25.1,0.13915,0.00012,13.22523]
[1779763524445,29.8,76528.32,25.1,0.13938,0.00012,13.24042]
[1779763531493,29.81,76527.58,25.1,0.13928,0.00012,13.23195]
[1779763536529,29.81,76528.15,25.1,0.13938,0.00012,13.23817]
[1779763541564,29.81,76527.85,25.1,0.13937,0.00012,13.23723]
[1779763547291,29.82,76525.82,25.1,0.13913,0.00012,13.22147]
[1779763548698,29.82,76525.79,25.1,0.13914,0.00012,13.2222]
[1779763549694,29.82,76524.35,25.1,0.13896,0.00012,13.21068]
[1779763549621,29.82,76511.69,25.1,0.1374,0.00012,13.10689]
[1779763550846,29.82,76507.31,25.1,0.13687,0.00012,13.07139]
[1779763551636,29.82,76511.61,25.1,0.1374,0.00012,13.10697]
[1779763551864,29.82,76511.61,25.1,0.1374,0.00012,13.10697]
[1779763552214,29.82,76511.61,25.1,0.1374,0.00012,13.10697]
[1779763552743,29.82,76511.61,25.1,0.1374,0.00012,13.10697]
[1779763552748,29.82,76515.62,25.1,0.1379,0.00012,13.14042]
[1779763557891,29.82,76509.74,25.1,0.13721,0.00012,13.09418]
[1779763563722,29.83,76507.41,25.1,0.13697,0.00012,13.07797]
[1779763563800,29.83,76507.41,25.1,0.13697,0.00012,13.07797]
[1779763563855,29.83,76507.41,25.1,0.13697,0.00012,13.07797]
[1779763564729,29.83,76504.06,25.1,0.13656,0.00012,13.05087]
[1779763564963,29.83,76504.06,25.1,0.13656,0.00012,13.05087]
[1779763565976,29.83,76503.89,25.1,0.13655,0.00012,13.04992]
[1779763569363,29.83,76503.4,25.1,0.13651,0.00012,13.04723]
[1779763573294,29.84,76503.19,25.1,0.1365,0.00012,13.04684]
[1779763573385,29.84,76503.19,25.1,0.1365,0.00012,13.04684]
[1779763573679,29.84,76503.44,25.1,0.13655,0.00012,13.04978]
[1779763573835,29.84,76503.44,25.1,0.13655,0.00012,13.04978]
[1779763574063,29.84,76503.44,25.1,0.13655,0.00012,13.04978]
[1779763574370,29.84,76503.44,25.1,0.13655,0.00012,13.04978]
[1779763574444,29.84,76503.44,25.1,0.13655,0.00012,13.04978]
[1779763574564,29.84,76503.44,25.1,0.13655,0.00012,13.04978]
[1779763574749,29.84,76485.41,25.1,0.13435,0.00012,12.9023]
[1779763578301,29.84,76478.48,25.1,0.13352,0.00012,12.84683]
[1779763580087,29.84,76476.88,25.1,0.13334,0.00012,12.8342]
[1779763580766,29.84,76476.88,25.1,0.13334,0.00012,12.8342]
[1779763582401,29.85,76459.26,25.1,0.13124,0.00012,12.69208]
[1779763583177,29.85,76459.26,25.1,0.13124,0.00012,12.69208]
[1779763583586,29.85,76459.26,25.1,0.13124,0.00012,12.69208]
[1779763590992,29.87,76464.62,25.1,0.13206,0.00012,12.7471]
[1779763593145,29.87,76457.36,25.1,0.13116,0.00012,12.68397]
[1779763593149,29.87,76457.36,25.1,0.13116,0.00012,12.68397]
[1779763598272,29.88,76456.17,25.1,0.13116,0.00012,12.6839]
[1779763603760,29.89,76458.95,25.1,0.13154,0.00012,12.70987]
[1779763604224,29.89,76459.79,25.1,0.13165,0.00012,12.71737]
[1779763604303,29.89,76459.79,25.1,0.13165,0.00012,12.71737]
[1779763610053,29.9,76459.07,25.1,0.13163,0.00012,12.716]
[1779763614365,29.9,76466.77,25.1,0.13259,0.00012,12.78119]
[1779763619317,29.91,76457.74,25.1,0.13156,0.00012,12.71068]
[1779763619548,29.91,76447.36,25.1,0.13033,0.00012,12.62682]
[1779763620790,29.91,76447.36,25.1,0.13033,0.00012,12.62682]
[1779763621331,29.93,76444.04,25.1,0.13004,0.00012,12.60726]
[1779763621767,29.93,76444.04,25.1,0.13004,0.00012,12.60726]
[1779763625963,29.96,76445.7,25.1,0.13049,0.00012,12.63747]
[1779763627685,29.96,76451.9,25.1,0.13125,0.00012,12.68926]
[1779763627816,29.97,76462.76,25.1,0.13264,0.00012,12.78378]
[1779763629598,29.97,76472.04,25.1,0.13377,0.00012,12.85984]
[1779763629685,29.97,76472.04,25.1,0.13377,0.00012,12.85984]
[1779763629756,29.97,76472.04,25.1,0.13377,0.00012,12.85984]
[1779763629836,29.97,76474.42,25.1,0.13406,0.00012,12.87962]
[1779763630640,29.98,76485.29,25.1,0.13548,0.00012,12.97488]
[1779763631108,29.98,76485.29,25.1,0.13548,0.00012,12.97488]
[1779763631788,29.98,76485.29,25.1,0.13548,0.00012,12.97488]
[1779763632771,29.99,76503.75,25.1,0.13783,0.00012,13.13135]
[1779763635546,30.0,76514.95,25.1,0.13922,0.00012,13.22371]
[1779763639692,30.0,76524.53,25.1,0.14046,0.00012,13.30493]
[1779763641865,30.0,76534.62,25.1,0.14173,0.00013,13.38813]
[1779763643257,30.0,76533.4,25.1,0.14156,0.00013,13.37757]
[1779763643273,30.0,76533.4,25.1,0.14156,0.00013,13.37757]
[1779763643590,30.0,76533.4,25.1,0.14156,0.00013,13.37757]
[1779763643691,30.0,76538.75,25.1,0.14223,0.00013,13.42107]
[1779763646684,29.99,76539.16,25.1,0.14216,0.00013,13.41659]
[1779763648500,29.97,76528.6,25.1,0.14071,0.00012,13.32217]
[1779763653591,29.97,76530.12,25.1,0.14085,0.00013,13.32918]
[1779763659403,29.96,76536.41,25.1,0.14161,0.00013,13.37865]
[1779763663155,29.96,76542.1,25.1,0.14231,0.00013,13.4244]
[1779763663242,29.96,76542.1,25.1,0.14231,0.00013,13.4244]
[1779763663434,29.96,76542.1,25.1,0.14231,0.00013,13.4244]
[1779763663819,29.96,76542.1,25.1,0.14231,0.00013,13.4244]
[1779763663828,29.96,76542.1,25.1,0.14231,0.00013,13.4244]
[1779763663439,29.96,76546.5,25.1,0.14286,0.00013,13.46018]
[1779763664439,29.95,76547.62,25.1,0.14293,0.00013,13.4654]
[1779763665723,29.95,76547.62,25.1,0.14293,0.00013,13.4654]
[1779763665848,29.95,76547.62,25.1,0.14293,0.00013,13.4654]
[1779763666421,29.95,76547.68,25.1,0.14294,0.00013,13.46549]
[1779763667179,29.95,76548.64,25.1,0.14305,0.00013,13.47298]
[1779763667194,29.95,76548.64,25.1,0.14305,0.00013,13.47298]
[1779763667206,29.95,76548.64,25.1,0.14305,0.00013,13.47298]
[1779763667460,29.95,76554.46,25.1,0.14378,0.00013,13.52042]
[1779763672049,29.94,76559.79,25.1,0.14432,0.00013,13.55577]
[1779763672861,29.94,76559.79,25.1,0.14432,0.00013,13.55577]
[1779763676555,29.93,76559.8,25.1,0.14431,0.00013,13.55486]
[1779763682565,29.93,76557.0,25.1,0.14393,0.00013,13.53036]
[1779763684800,29.93,76558.02,25.1,0.14406,0.00013,13.53856]
[1779763688616,29.93,76555.38,25.1,0.14371,0.00013,13.51604]
[1779763689879,29.93,76553.66,25.1,0.14349,0.00013,13.50172]
[1779763695063,29.93,76551.93,25.1,0.14325,0.00013,13.48656]
[1779763700246,29.93,76550.87,25.1,0.14311,0.00013,13.47711]
[1779763701643,29.93,76547.15,25.1,0.14264,0.00013,13.44637]
[1779763704995,29.93,76546.25,25.1,0.14252,0.00013,13.43868]
[1779763710812,29.92,76546.32,25.1,0.14252,0.00013,13.43882]
[1779763715571,29.92,76546.96,25.1,0.14256,0.00013,13.43917]
[1779763716702,29.92,76546.96,25.1,0.14256,0.00013,13.43911]
[1779763716912,29.92,76556.63,25.1,0.14378,0.00013,13.51861]
[1779763717215,29.92,76556.63,25.1,0.14378,0.00013,13.51861]
[1779763717291,29.92,76556.63,25.1,0.14378,0.00013,13.51861]
[1779763717295,29.92,76556.63,25.1,0.14378,0.00013,13.51861]
[1779763717476,29.92,76556.63,25.1,0.14378,0.00013,13.51861]
[1779763717849,29.92,76556.63,25.1,0.14378,0.00013,13.51861]
[1779763717891,29.92,76566.41,25.1,0.14502,0.00013,13.59897]
[1779763718599,29.92,76566.41,25.1,0.14502,0.00013,13.59897]
[1779763718779,29.92,76566.41,25.1,0.14502,0.00013,13.59897]
[1779763719614,29.92,76574.61,25.1,0.14607,0.00013,13.66627]
[1779763722024,29.92,76575.26,25.1,0.14613,0.00013,13.6704]
[1779763722899,29.92,76575.26,25.1,0.14613,0.00013,13.6704]
[1779763723246,29.92,76574.26,25.1,0.146,0.00013,13.66179]
[1779763723254,29.92,76574.26,25.1,0.146,0.00013,13.66179]
[1779763723509,29.92,76574.26,25.1,0.146,0.00013,13.66179]
[1779763724754,29.92,76571.48,25.1,0.14564,0.00013,13.63852]
[1779763729141,29.92,76562.91,25.1,0.14452,0.00013,13.56647]
[1779763734930,29.91,76559.26,25.1,0.14404,0.00013,13.5354]
[1779763734952,29.91,76559.26,25.1,0.14404,0.00013,13.5354]
[1779763734954,29.91,76559.26,25.1,0.14404,0.00013,13.5354]
[1779763735062,29.91,76560.76,25.1,0.14422,0.00013,13.54756]
[1779763738205,29.91,76558.15,25.1,0.14389,0.00013,13.52569]
[1779763738502,29.91,76558.15,25.1,0.14389,0.00013,13.52569]
[1779763738897,29.91,76558.32,25.1,0.1439,0.00013,13.52673]
[1779763739980,29.91,76545.78,25.1,0.14231,0.00013,13.42313]
[1779763741465,29.91,76545.78,25.1,0.14231,0.00013,13.42313]
[1779763741549,29.91,76545.94,25.1,0.14232,0.00013,13.42381]
[1779763743588,29.91,76546.08,25.1,0.14234,0.00013,13.42493]
[1779763745062,29.91,76546.21,25.1,0.14235,0.00013,13.42596]
[1779763750402,29.91,76543.16,25.1,0.14197,0.00013,13.4009]
[1779763753811,29.91,76542.33,25.1,0.14186,0.00013,13.3941]
[1779763753814,29.91,76542.33,25.1,0.14186,0.00013,13.3941]
[1779763758955,29.91,76550.66,25.1,0.14291,0.00013,13.46253]
[1779763764151,29.91,76550.4,25.1,0.14287,0.00013,13.46001]
[1779763768649,29.91,76557.14,25.1,0.14372,0.00013,13.5152]
[1779763774224,29.91,76561.61,25.1,0.14424,0.00013,13.54649]
[1779763779363,29.91,76561.29,25.1,0.14419,0.00013,13.54332]
[1779763785301,29.9,76562.94,25.1,0.14438,0.00013,13.5554]
[1779763790336,29.9,76563.41,25.1,0.14442,0.00013,13.55825]
[1779763795371,29.9,76561.96,25.1,0.14422,0.00013,13.54532]
[1779763801413,29.9,76561.64,25.1,0.14416,0.00013,13.54133]
[1779763802775,29.9,76561.64,25.1,0.14416,0.00013,13.54133]
[1779763805913,29.9,76555.7,25.1,0.1434,0.00013,13.49195]
[1779763806428,29.9,76556.79,25.1,0.14353,0.00013,13.50081]
[1779763811483,29.89,76557.25,25.1,0.14358,0.00013,13.50376]
[1779763816519,29.89,76561.18,25.1,0.14406,0.00013,13.53531]
[1779763821164,29.89,76562.33,25.1,0.1442,0.00013,13.54398]
[1779763830620,29.89,76565.57,25.1,0.14458,0.00013,13.56862]
[1779763833319,29.89,76565.61,25.1,0.14454,0.00013,13.56414]
[1779763835064,29.89,76566.95,25.1,0.1447,0.00013,13.57472]
[1779763835656,29.89,76570.09,25.1,0.1451,0.00013,13.60038]
[1779763840690,29.88,76577.69,25.1,0.14607,0.00013,13.66297]
[1779763841739,29.88,76577.69,25.1,0.14607,0.00013,13.66297]
[1779763843898,29.88,76594.54,25.1,0.14824,0.00013,13.80178]
[1779763844095,29.88,76594.54,25.1,0.14824,0.00013,13.80178]
[1779763844098,29.88,76594.54,25.1,0.14824,0.00013,13.80178]
[1779763844127,29.88,76594.54,25.1,0.14824,0.00013,13.80178]
[1779763844140,29.88,76594.54,25.1,0.14824,0.00013,13.80178]
[1779763845825,29.88,76598.45,25.1,0.14875,0.00013,13.83384]
[1779763851767,29.88,76600.8,25.1,0.14902,0.00013,13.85103]
[1779763854918,29.88,76601.06,25.1,0.14904,0.00013,13.85257]
[1779763855981,29.88,76601.69,25.1,0.14912,0.00013,13.85747]
[1779763856657,29.88,76604.3,25.1,0.14946,0.00013,13.87874]
[1779763861837,29.87,76601.23,25.1,0.14902,0.00013,13.85131]
[1779763866872,29.87,76603.72,25.1,0.14932,0.00013,13.87037]
[1779763870899,29.87,76593.13,25.1,0.14792,0.00013,13.78154]
[1779763875935,29.87,76590.7,25.1,0.14759,0.00013,13.76048]
[1779763877378,29.87,76587.81,25.1,0.14722,0.00013,13.73644]
[1779763882984,29.86,76586.94,25.1,0.14709,0.00013,13.72855]
[1779763889026,29.86,76587.42,25.1,0.14715,0.00013,13.73189]
[1779763894062,29.86,76587.41,25.1,0.1471,0.00013,13.72675]
[1779763899096,29.86,76594.79,25.1,0.14804,0.00013,13.78716]
[1779763902963,29.86,76596.21,25.1,0.14822,0.00013,13.79839]
[1779763903292,29.86,76596.95,25.1,0.14831,0.00013,13.80434]
[1779763903550,29.86,76596.95,25.1,0.14831,0.00013,13.80434]
[1779763905947,29.86,76596.86,25.1,0.1483,0.00013,13.80323]
[1779763911180,29.86,76596.86,25.1,0.14828,0.00013,13.80218]
[1779763914586,29.86,76597.45,25.1,0.14835,0.00013,13.80672]
[1779763920242,29.85,76597.88,25.1,0.14839,0.00013,13.80903]
[1779763925278,29.85,76597.65,25.1,0.14834,0.00013,13.80637]
[1779763926953,29.85,76597.65,25.1,0.14834,0.00013,13.80637]
[1779763932326,29.85,76600.92,25.1,0.14875,0.00013,13.83237]
[1779763937361,29.85,76602.46,25.1,0.14894,0.00013,13.84412]
[1779763938297,29.85,76602.46,25.1,0.14894,0.00013,13.84412]
[1779763943786,29.85,76605.14,25.1,0.14926,0.00013,13.86488]
[1779763947067,29.84,76608.95,25.1,0.14975,0.00013,13.8956]
[1779763951552,29.84,76610.07,25.1,0.14988,0.00013,13.90367]
[1779763951581,29.84,76610.07,25.1,0.14988,0.00013,13.90367]
[1779763957502,29.84,76609.14,25.1,0.14968,0.00013,13.88923]
[1779763962537,29.83,76609.05,25.1,0.14965,0.00013,13.88703]
[1779763968056,29.83,76609.83,25.1,0.14973,0.00013,13.89228]
[1779763969520,29.83,76609.87,25.1,0.14972,0.00013,13.89168]
[1779763974621,29.83,76610.7,25.1,0.1498,0.00013,13.89663]
[1779763979486,29.82,76610.4,25.1,0.14974,0.00013,13.89316]
[1779763984691,29.82,76609.58,25.1,0.1496,0.00013,13.88406]
[1779763987035,29.82,76609.54,25.1,0.14959,0.00013,13.8834]
[1779763988738,29.82,76606.31,25.1,0.14915,0.00013,13.856]
[1779763995101,29.81,76605.84,25.1,0.14906,0.00013,13.85041]
[1779763995368,29.81,76605.77,25.1,0.14905,0.00013,13.84954]
[1779763997502,29.81,76605.99,25.1,0.14907,0.00013,13.85079]
[1779764003824,29.81,76606.16,25.1,0.14906,0.00013,13.85014]
[1779764006959,29.81,76606.21,25.1,0.14906,0.00013,13.84996]
[1779764012542,29.8,76606.37,25.1,0.14901,0.00013,13.84493]
[1779764019937,29.8,76604.38,25.1,0.14871,0.00013,13.82611]
[1779764020471,29.8,76604.38,25.1,0.14871,0.00013,13.82611]
[1779764026579,29.8,76604.39,25.1,0.14869,0.00013,13.82482]
[1779764027223,29.8,76604.39,25.1,0.14869,0.00013,13.82482]
[1779764034590,29.79,76605.13,25.1,0.14875,0.00013,13.82845]
[1779764037628,29.79,76605.33,25.1,0.14876,0.00013,13.82926]
[1779764041084,29.79,76591.64,25.1,0.14696,0.00013,13.71472]
[1779764041687,29.79,76591.64,25.1,0.14696,0.00013,13.71472]
[1779764041971,29.79,76591.64,25.1,0.14696,0.00013,13.71472]
[1779764043098,29.79,76576.31,25.1,0.14498,0.00013,13.58763]
[1779764048133,29.79,76574.44,25.1,0.14475,0.00013,13.57253]
[1779764053167,29.79,76574.09,25.1,0.14471,0.00013,13.57002]
[1779764053824,29.79,76574.09,25.1,0.14471,0.00013,13.57002]
[1779764054175,29.79,76574.27,25.1,0.14474,0.00013,13.57159]
[1779764054646,29.79,76574.27,25.1,0.14474,0.00013,13.57159]
[1779764060217,29.79,76574.79,25.1,0.14478,0.00013,13.57449]
[1779764063137,29.79,76574.81,25.1,0.14478,0.00013,13.57442]
[1779764065996,29.79,76574.38,25.1,0.14471,0.00013,13.56993]
[1779764068117,29.78,76574.31,25.1,0.14469,0.00013,13.56891]
[1779764074316,29.78,76574.59,25.1,0.14467,0.00013,13.56512]
[1779764079351,29.78,76573.91,25.1,0.14456,0.00013,13.5585]
[1779764083741,29.78,76574.64,25.1,0.14465,0.00013,13.56397]
[1779764089421,29.78,76574.49,25.1,0.14461,0.00013,13.56146]
[1779764094198,29.77,76574.19,25.1,0.14456,0.00013,13.55846]
[1779764095054,29.77,76574.39,25.1,0.14458,0.00013,13.55978]
[1779764095070,29.77,76575.7,25.1,0.14475,0.00013,13.57044]
[1779764101117,29.77,76577.26,25.1,0.14495,0.00013,13.58378]
[1779764104197,29.78,76574.14,25.1,0.14456,0.00013,13.55828]
[1779764105055,29.78,76573.7,25.1,0.14451,0.00013,13.55494]
[1779764105157,29.78,76573.57,25.1,0.14449,0.00013,13.55402]
[1779764107122,29.78,76573.73,25.1,0.14451,0.00013,13.55535]
[1779764112582,29.78,76567.04,25.1,0.14365,0.00013,13.49941]
[1779764117616,29.77,76566.82,25.1,0.14361,0.00013,13.49722]
[1779764122652,29.77,76569.19,25.1,0.14391,0.00013,13.5164]
[1779764125053,29.77,76569.16,25.1,0.1439,0.00013,13.51605]
[1779764125055,29.77,76570.94,25.1,0.14413,0.00013,13.53057]
[1779764128081,29.77,76574.86,25.1,0.14463,0.00013,13.56319]
[1779764128972,29.77,76575.94,25.1,0.14478,0.00013,13.5724]
[1779764131503,29.77,76576.05,25.1,0.14479,0.00013,13.57355]
[1779764131971,29.77,76576.05,25.1,0.14479,0.00013,13.57355]
[1779764132108,29.77,76576.05,25.1,0.14479,0.00013,13.57355]
[1779764133246,29.77,76576.88,25.1,0.14487,0.00013,13.57609]
[1779764133338,29.78,76586.4,25.1,0.14609,0.00013,13.65502]
[1779764134245,29.78,76586.4,25.1,0.14609,0.00013,13.65502]
[1779764134299,29.78,76586.4,25.1,0.14609,0.00013,13.65502]
[1779764136602,29.77,76595.04,25.1,0.14721,0.00013,13.72657]
[1779764141777,29.77,76599.2,25.1,0.14774,0.00013,13.76034]
[1779764145197,29.77,76598.44,25.1,0.14764,0.00013,13.75367]
[1779764150848,29.77,76591.19,25.1,0.14669,0.00013,13.69317]
[1779764155883,29.77,76591.58,25.1,0.14674,0.00013,13.69629]
[1779764160918,29.77,76596.21,25.1,0.14733,0.00013,13.73436]
[1779764163625,29.77,76597.34,25.1,0.14748,0.00013,13.74359]
[1779764165040,29.77,76605.69,25.1,0.14856,0.00013,13.81275]
[1779764165132,29.77,76605.69,25.1,0.14856,0.00013,13.81275]
[1779764167122,29.77,76605.8,25.1,0.14857,0.00013,13.81333]
[1779764173002,29.77,76603.68,25.1,0.14828,0.00013,13.79474]
[1779764175168,29.77,76603.77,25.1,0.14829,0.00013,13.79534]
[1779764175953,29.77,76603.77,25.1,0.14829,0.00013,13.79518]
[1779764176410,29.77,76603.77,25.1,0.14829,0.00013,13.79518]
[1779764176736,29.77,76603.96,25.1,0.14831,0.00013,13.79661]
[1779764182067,29.77,76604.05,25.1,0.1483,0.00013,13.79632]
[1779764182814,29.77,76604.05,25.1,0.1483,0.00013,13.79632]
[1779764188110,29.76,76600.2,25.1,0.14779,0.00013,13.76367]
[1779764193346,29.76,76600.37,25.1,0.14777,0.00013,13.76007]
[1779764198649,29.76,76595.59,25.1,0.14714,0.00013,13.72005]
[1779764204115,29.76,76593.73,25.1,0.1469,0.00013,13.70453]
[1779764204883,29.76,76593.73,25.1,0.1469,0.00013,13.7045]
[1779764210265,29.76,76590.78,25.1,0.14651,0.00013,13.68007]
[1779764215300,29.76,76591.59,25.1,0.14662,0.00013,13.68689]
[1779764216453,29.76,76591.59,25.1,0.14662,0.00013,13.68689]
[1779764221497,29.76,76585.46,25.1,0.14583,0.00013,13.63613]
[1779764225051,29.76,76580.18,25.1,0.14516,0.00013,13.59274]
[1779764225369,29.76,76579.63,25.1,0.14509,0.00013,13.58832]
[1779764225800,29.76,76579.63,25.1,0.14509,0.00013,13.58832]
[1779764226337,29.76,76579.63,25.1,0.14509,0.00013,13.58832]
[1779764226508,29.76,76580.2,25.1,0.14516,0.00013,13.59288]
[1779764231173,29.76,76580.29,25.1,0.14516,0.00013,13.5929]
[1779764234349,29.76,76579.75,25.1,0.14508,0.00013,13.58806]
[1779764235052,29.76,76577.08,25.1,0.14473,0.00013,13.56558]
[1779764235085,29.76,76577.08,25.1,0.14473,0.00013,13.56558]
[1779764236268,29.76,76568.63,25.1,0.14365,0.00013,13.49548]
[1779764241482,29.76,76564.24,25.1,0.14309,0.00013,13.45899]
[1779764242502,29.76,76564.24,25.1,0.14309,0.00013,13.45899]
[1779764243582,29.76,76564.33,25.1,0.1431,0.00013,13.45969]
[1779764243819,29.76,76564.33,25.1,0.1431,0.00013,13.45969]
[1779764244593,29.76,76564.25,25.1,0.14309,0.00013,13.459]
[1779764245049,29.76,76564.25,25.1,0.14309,0.00013,13.459]
[1779764250546,29.76,76562.57,25.1,0.14287,0.00013,13.44499]
[1779764254799,29.76,76562.47,25.1,0.14282,0.00013,13.43957]
[1779764254825,29.76,76562.47,25.1,0.14282,0.00013,13.43957]
[1779764255140,29.76,76562.47,25.1,0.14282,0.00013,13.43957]
[1779764255233,29.76,76562.47,25.1,0.14282,0.00013,13.43957]
[1779764255277,29.76,76562.47,25.1,0.14282,0.00013,13.43957]
[1779764255906,29.76,76552.08,25.1,0.1415,0.00013,13.35376]
[1779764256604,29.76,76552.08,25.1,0.1415,0.00013,13.35376]
[1779764260847,29.76,76545.81,25.1,0.14072,0.00013,13.30247]
[1779764261078,29.76,76545.81,25.1,0.14072,0.00013,13.30247]
[1779764268672,29.76,76545.93,25.1,0.14076,0.00013,13.30494]
[1779764276041,29.76,76545.92,25.1,0.14076,0.00013,13.30519]
[1779764278217,29.77,76545.92,25.1,0.14078,0.00013,13.30619]
[1779764282736,29.77,76551.8,25.1,0.14153,0.00013,13.35556]
[1779764283007,29.77,76551.8,25.1,0.14153,0.00013,13.35556]
[1779764288813,29.77,76550.58,25.1,0.14139,0.00013,13.34627]
[1779764298883,29.77,76551.33,25.1,0.1415,0.00013,13.35367]
[1779764303919,29.77,76549.98,25.1,0.14134,0.00013,13.34313]
[1779764308954,29.77,76550.69,25.1,0.14144,0.00013,13.34979]
[1779764314996,29.78,76551.02,25.1,0.14146,0.00013,13.34874]
[1779764320033,29.78,76551.14,25.1,0.14148,0.00013,13.35039]
[1779764326075,29.78,76551.4,25.1,0.14153,0.00013,13.35332]
[1779764334535,29.78,76551.4,25.1,0.14153,0.00013,13.35332]
[1779764340745,29.78,76551.87,25.1,0.14161,0.00013,13.35874]
[1779764346216,29.78,76552.08,25.1,0.14166,0.00013,13.3615]
[1779764351251,29.78,76552.35,25.1,0.1417,0.00013,13.36436]
[1779764356286,29.79,76552.58,25.1,0.14174,0.00013,13.36687]
[1779764361321,29.79,76552.14,25.1,0.14169,0.00013,13.36384]
[1779764366356,29.79,76551.95,25.1,0.14168,0.00013,13.36288]
[1779764371391,29.79,76559.7,25.1,0.14263,0.00013,13.42284]
[1779764373580,29.79,76560.55,25.1,0.14274,0.00013,13.4299]
[1779764375046,29.79,76560.91,25.1,0.14278,0.00013,13.43291]
[1779764380454,29.79,76559.73,25.1,0.14263,0.00013,13.42309]
[1779764384858,29.79,76559.6,25.1,0.14262,0.00013,13.42202]
[1779764389856,29.79,76568.63,25.1,0.14376,0.00013,13.49638]
[1779764389914,29.79,76568.63,25.1,0.14376,0.00013,13.49638]
[1779764390320,29.79,76568.63,25.1,0.14376,0.00013,13.49638]
[1779764390430,29.79,76568.63,25.1,0.14376,0.00013,13.49638]
[1779764394848,29.79,76581.89,25.1,0.14545,0.00013,13.6051]
[1779764395055,29.79,76581.89,25.1,0.14545,0.00013,13.6051]
[1779764395563,29.79,76582.14,25.1,0.14548,0.00013,13.60695]
[1779764400598,29.79,76589.18,25.1,0.14638,0.00013,13.66511]
[1779764402616,29.79,76577.74,25.1,0.14491,0.00013,13.57038]
[1779764405049,29.79,76575.64,25.1,0.14464,0.00013,13.55321]
[1779764405091,29.79,76575.64,25.1,0.14464,0.00013,13.55321]
[1779764405636,29.79,76575.69,25.1,0.14465,0.00013,13.55374]
[1779764410671,29.78,76572.8,25.1,0.14427,0.00013,13.52896]
[1779764415435,29.78,76573.57,25.1,0.14436,0.00013,13.53485]
[1779764420741,29.78,76575.53,25.1,0.14459,0.00013,13.54998]
[1779764425777,29.78,76576.24,25.1,0.14467,0.00013,13.55493]
[1779764428229,29.78,76576.55,25.1,0.14471,0.00013,13.55731]
[1779764428372,29.78,76576.55,25.1,0.14471,0.00013,13.55731]
[1779764428474,29.78,76577.81,25.1,0.14486,0.00013,13.56734]
[1779764433832,29.78,76576.56,25.1,0.14467,0.00013,13.55293]
[1779764435045,29.78,76576.56,25.1,0.14467,0.00013,13.55293]
[1779764435097,29.78,76571.32,25.1,0.144,0.00013,13.50988]
[1779764438374,29.78,76571.84,25.1,0.14407,0.00013,13.51405]
[1779764444202,29.78,76571.8,25.1,0.14405,0.00013,13.51295]
[1779764449862,29.78,76568.98,25.1,0.14368,0.00013,13.48919]
[1779764454981,29.78,76569.6,25.1,0.14375,0.00013,13.4938]
[1779764459982,29.78,76569.78,25.1,0.14377,0.00013,13.4949]
[1779764463579,29.78,76567.99,25.1,0.14354,0.00013,13.4798]
[1779764465044,29.77,76561.08,25.1,0.14265,0.00013,13.42251]
[1779764467714,29.77,76559.79,25.1,0.14249,0.00013,13.41185]
[1779764467889,29.77,76559.2,25.1,0.14242,0.00013,13.40699]
[1779764471970,29.78,76554.98,25.1,0.14188,0.00013,13.37223]
[1779764472185,29.78,76554.98,25.1,0.14188,0.00013,13.37223]
[1779764472207,29.78,76554.98,25.1,0.14188,0.00013,13.37223]
[1779764472662,29.78,76554.98,25.1,0.14188,0.00013,13.37223]
[1779764473260,29.78,76552.92,25.1,0.14162,0.00013,13.35533]
[1779764474631,29.78,76548.36,25.1,0.14105,0.00013,13.31775]
[1779764477827,29.78,76548.48,25.1,0.14107,0.00013,13.3192]
[1779764483188,29.78,76547.25,25.1,0.14093,0.00013,13.30982]
[1779764484807,29.78,76547.55,25.1,0.14097,0.00013,13.31244]
[1779764490239,29.78,76546.16,25.1,0.14081,0.00013,13.3019]
[1779764492980,29.78,76546.61,25.1,0.14083,0.00013,13.30136]
[1779764493448,29.78,76546.61,25.1,0.14083,0.00013,13.30136]
[1779764493512,29.78,76546.61,25.1,0.14083,0.00013,13.30136]
[1779764493605,29.78,76546.61,25.1,0.14083,0.00013,13.30136]
[1779764493617,29.78,76546.61,25.1,0.14083,0.00013,13.30136]
[1779764493744,29.78,76554.91,25.1,0.14188,0.00013,13.37004]
[1779764493813,29.78,76554.91,25.1,0.14188,0.00013,13.37004]
[1779764493940,29.78,76554.91,25.1,0.14188,0.00013,13.37004]
[1779764494042,29.78,76554.91,25.1,0.14188,0.00013,13.37004]
[1779764494267,29.78,76563.34,25.1,0.14295,0.00013,13.43975]
[1779764494813,29.78,76563.34,25.1,0.14295,0.00013,13.43975]
[1779764494973,29.78,76563.34,25.1,0.14295,0.00013,13.43975]
[1779764494980,29.78,76563.34,25.1,0.14295,0.00013,13.43975]
[1779764495120,29.78,76563.34,25.1,0.14295,0.00013,13.43975]
[1779764495275,29.78,76570.95,25.1,0.14392,0.00013,13.50264]
[1779764497967,29.78,76576.27,25.1,0.14461,0.00013,13.54696]
[1779764501778,29.78,76576.08,25.1,0.14459,0.00013,13.54563]
[1779764508366,29.78,76576.38,25.1,0.14464,0.00013,13.54916]
[1779764513401,29.78,76576.88,25.1,0.14472,0.00013,13.5538]
[1779764515042,29.78,76576.63,25.1,0.14469,0.00013,13.55182]
[1779764515415,29.79,76576.74,25.1,0.1447,0.00013,13.55283]
[1779764518232,29.78,76576.8,25.1,0.1447,0.00013,13.55288]
[1779764518321,29.78,76576.8,25.1,0.1447,0.00013,13.55266]
[1779764523473,29.78,76584.55,25.1,0.1457,0.00013,13.61715]
[1779764528508,29.78,76586.67,25.1,0.14597,0.00013,13.63457]
[1779764533542,29.78,76584.68,25.1,0.14571,0.00013,13.61802]
[1779764538578,29.78,76583.73,25.1,0.14559,0.00013,13.6103]
[1779764543613,29.78,76577.65,25.1,0.14482,0.00013,13.56022]
[1779764544329,29.78,76577.65,25.1,0.14482,0.00013,13.56022]
[1779764545042,29.79,76576.33,25.1,0.14465,0.00013,13.54941]
[1779764545628,29.79,76575.95,25.1,0.1446,0.00013,13.54639]
[1779764545834,29.79,76575.95,25.1,0.1446,0.00013,13.54639]
[1779764551669,29.78,76573.14,25.1,0.14419,0.00013,13.51775]
[1779764554942,29.78,76577.42,25.1,0.14473,0.00013,13.5527]
[1779764554979,29.78,76577.42,25.1,0.14473,0.00013,13.5527]
[1779764555046,29.78,76577.42,25.1,0.14473,0.00013,13.5527]
[1779764555697,29.78,76581.06,25.1,0.1452,0.00013,13.58264]
[1779764560732,29.78,76579.93,25.1,0.14506,0.00013,13.57382]
[1779764563218,29.78,76578.61,25.1,0.14489,0.00013,13.56308]
[1779764563316,29.78,76578.61,25.1,0.14489,0.00013,13.56318]
[1779764568788,29.78,76578.0,25.1,0.1448,0.00013,13.55728]
[1779764572432,29.78,76577.43,25.1,0.14472,0.00013,13.5522]
[1779764574856,29.78,76577.4,25.1,0.14471,0.00013,13.55121]
[1779764579416,29.78,76576.07,25.1,0.14453,0.00013,13.53986]
[1779764579627,29.78,76576.07,25.1,0.14453,0.00013,13.53986]
[1779764581237,29.78,76575.82,25.1,0.14449,0.00013,13.53714]
[1779764586448,29.78,76570.91,25.1,0.14385,0.00013,13.49607]
[1779764586745,29.78,76570.91,25.1,0.14385,0.00013,13.49607]
[1779764588561,29.78,76571.86,25.1,0.14397,0.00013,13.50372]
[1779764588836,29.78,76571.86,25.1,0.14397,0.00013,13.50372]
[1779764589478,29.78,76572.75,25.1,0.14408,0.00013,13.51086]
[1779764590664,29.78,76572.85,25.1,0.14409,0.00013,13.51157]
[1779764596010,29.78,76571.27,25.1,0.14388,0.00013,13.49796]
[1779764596027,29.78,76571.27,25.1,0.14388,0.00013,13.49796]
[1779764596097,29.78,76571.27,25.1,0.14388,0.00013,13.49796]
[1779764596109,29.78,76571.27,25.1,0.14388,0.00013,13.49796]
[1779764596407,29.78,76571.27,25.1,0.14388,0.00013,13.49796]
[1779764597640,29.78,76572.67,25.1,0.14406,0.00013,13.50933]
[1779764597672,29.78,76558.67,25.1,0.14227,0.00013,13.39363]
[1779764598290,29.78,76558.67,25.1,0.14227,0.00013,13.39363]
[1779764598391,29.77,76552.92,25.1,0.14154,0.00013,13.34594]
[1779764602102,29.77,76552.13,25.1,0.14144,0.00013,13.33953]
[1779764602192,29.78,76552.07,25.1,0.14144,0.00013,13.33926]
[1779764602926,29.78,76552.07,25.1,0.14144,0.00013,13.33926]
[1779764603578,29.78,76552.07,25.1,0.14144,0.00013,13.33926]
[1779764605045,29.77,76552.65,25.1,0.14151,0.00013,13.34376]
[1779764610925,29.77,76557.52,25.1,0.14211,0.00013,13.38308]
[1779764621173,29.77,76554.46,25.1,0.14164,0.00013,13.35021]
[1779764622613,29.77,76554.46,25.1,0.14164,0.00013,13.35021]
[1779764623210,29.77,76554.21,25.1,0.1416,0.00013,13.34768]
[1779764629229,29.76,76548.18,25.1,0.14082,0.00013,13.2967]
[1779764630717,29.76,76548.18,25.1,0.14082,0.00013,13.2967]
[1779764630891,29.76,76548.18,25.1,0.14082,0.00013,13.2967]
[1779764632643,29.76,76541.84,25.1,0.14001,0.00013,13.24388]
[1779764634201,29.76,76538.0,25.1,0.13953,0.00013,13.21211]
[1779764640964,29.76,76538.08,25.1,0.13953,0.00013,13.21242]
[1779764645014,29.76,76539.33,25.1,0.13969,0.00013,13.22251]
[1779764650377,29.76,76539.39,25.1,0.13969,0.00013,13.22264]
[1779764655411,29.76,76538.95,25.1,0.13963,0.00013,13.21873]
[1779764659041,29.76,76539.09,25.1,0.13964,0.00013,13.21973]
[1779764659198,29.76,76539.09,25.1,0.13964,0.00013,13.21973]
[1779764663577,29.76,76547.3,25.1,0.14067,0.00013,13.28706]
[1779764664830,29.76,76548.16,25.1,0.14078,0.00013,13.29403]
[1779764666120,29.76,76543.38,25.1,0.14017,0.00013,13.25425]
[1779764666695,29.76,76543.38,25.1,0.14017,0.00013,13.25425]
[1779764673577,29.76,76542.75,25.1,0.14004,0.00013,13.24409]
[1779764679583,29.76,76537.19,25.1,0.13934,0.00013,13.19803]
[1779764684618,29.76,76535.52,25.1,0.13914,0.00013,13.18433]
[1779764686095,29.76,76536.2,25.1,0.13922,0.00013,13.18996]
[1779764689280,29.76,76536.73,25.1,0.13929,0.00013,13.19437]
[1779764694688,29.76,76536.31,25.1,0.13924,0.00013,13.19099]
[1779764698970,29.76,76536.3,25.1,0.13924,0.00013,13.19095]
[1779764700918,29.76,76536.8,25.1,0.1393,0.00013,13.19509]
[1779764707779,29.76,76544.52,25.1,0.14026,0.00013,13.25852]
[1779764711214,29.76,76543.74,25.1,0.14016,0.00013,13.25189]
[1779764717849,29.76,76544.9,25.1,0.1403,0.00013,13.26105]
[1779764720870,29.76,76559.91,25.1,0.1422,0.00013,13.3848]
[1779764721284,29.76,76559.91,25.1,0.1422,0.00013,13.3848]
[1779764723773,29.76,76564.36,25.1,0.14276,0.00013,13.42113]
[1779764725037,29.75,76561.24,25.1,0.14235,0.00013,13.39506]
[1779764726529,29.75,76561.16,25.1,0.14234,0.00013,13.39391]
[1779764731573,29.75,76562.18,25.1,0.14245,0.00013,13.40107]
[1779764733576,29.75,76561.26,25.1,0.14228,0.00013,13.38836]
[1779764734268,29.75,76558.8,25.1,0.14197,0.00013,13.36776]
[1779764737305,29.75,76548.53,25.1,0.14066,0.00013,13.28239]
[1779764745043,29.75,76552.27,25.1,0.14112,0.00013,13.31252]
[1779764745084,29.75,76552.27,25.1,0.14112,0.00013,13.31252]
[1779764751084,29.75,76552.67,25.1,0.14116,0.00013,13.31511]
[1779764755471,29.75,76552.64,25.1,0.14115,0.00013,13.31476]
[1779764755486,29.75,76552.64,25.1,0.14115,0.00013,13.31476]
[1779764758208,29.75,76550.52,25.1,0.14088,0.00013,13.29672]
[1779764763575,29.74,76543.02,25.1,0.13993,0.00013,13.23448]
[1779764766270,29.74,76542.31,25.1,0.13984,0.00013,13.22866]
[1779764769209,29.74,76539.69,25.1,0.13951,0.00013,13.2071]
[1779764775255,29.75,76537.37,25.1,0.13923,0.00013,13.18841]
[1779764780290,29.75,76531.97,25.1,0.13856,0.00012,13.14418]
[1779764785610,29.75,76537.8,25.1,0.13929,0.00013,13.1927]
[1779764791367,29.75,76538.65,25.1,0.13936,0.00013,13.19537]
[1779764796402,29.75,76538.13,25.1,0.1393,0.00013,13.19123]
[1779764801437,29.75,76538.04,25.1,0.13929,0.00013,13.19067]
[1779764806472,29.75,76533.55,25.1,0.13873,0.00013,13.15384]
[1779764807998,29.75,76533.55,25.1,0.13873,0.00013,13.15384]
[1779764813521,29.75,76524.89,25.1,0.13767,0.00012,13.08325]
[1779764818169,29.75,76522.62,25.1,0.1374,0.00012,13.06533]
[1779764819202,29.75,76522.92,25.1,0.13744,0.00012,13.06801]
[1779764824598,29.75,76521.71,25.1,0.1373,0.00012,13.05927]
[1779764829986,29.75,76522.44,25.1,0.1374,0.00012,13.06569]
[1779764829993,29.75,76522.44,25.1,0.1374,0.00012,13.06569]
[1779764833611,29.76,76517.26,25.1,0.13678,0.00012,13.02421]
[1779764838807,29.76,76515.07,25.1,0.13653,0.00012,13.00751]
[1779764844743,29.76,76518.0,25.1,0.13691,0.00012,13.03329]
[1779764847606,29.76,76517.93,25.1,0.13691,0.00012,13.03317]
[1779764852797,29.77,76518.26,25.1,0.13694,0.00012,13.03269]
[1779764854813,29.77,76530.05,25.1,0.13841,0.00012,13.1302]
[1779764855203,29.77,76530.05,25.1,0.13841,0.00012,13.1302]
[1779764858024,29.77,76547.45,25.1,0.14059,0.00013,13.27381]
[1779764863027,29.77,76548.63,25.1,0.14073,0.00013,13.28309]
[1779764863236,29.77,76548.21,25.1,0.14068,0.00013,13.27951]
[1779764863807,29.77,76548.21,25.1,0.14068,0.00013,13.27951]
[1779764868815,29.76,76548.4,25.1,0.1407,0.00013,13.28057]
[1779764873575,29.76,76553.14,25.1,0.14129,0.00013,13.31918]
[1779764874363,29.76,76552.41,25.1,0.14119,0.00013,13.313]
[1779764875034,29.76,76552.41,25.1,0.14119,0.00013,13.313]
[1779764880998,29.76,76556.15,25.1,0.14164,0.00013,13.34228]
[1779764883576,29.76,76556.53,25.1,0.14168,0.00013,13.34503]
[1779764885033,29.76,76556.04,25.1,0.14162,0.00013,13.34078]
[1779764891070,29.76,76557.97,25.1,0.14184,0.00013,13.35536]
[1779764896105,29.75,76556.41,25.1,0.14163,0.00013,13.34143]
[1779764901139,29.75,76557.41,25.1,0.14174,0.00013,13.34867]
[1779764903574,29.75,76557.36,25.1,0.14172,0.00013,13.34783]
[1779764905033,29.75,76557.36,25.1,0.14172,0.00013,13.34762]
[1779764908202,29.75,76557.29,25.1,0.1417,0.00013,13.34661]
[1779764913467,29.75,76557.53,25.1,0.14167,0.00013,13.34247]
[1779764913573,29.75,76557.53,25.1,0.14167,0.00013,13.34247]
[1779764915033,29.75,76557.53,25.1,0.14167,0.00013,13.34225]
[1779764916136,29.75,76557.5,25.1,0.14166,0.00013,13.34178]
[1779764916137,29.75,76557.5,25.1,0.14166,0.00013,13.34178]
[1779764923245,29.74,76558.34,25.1,0.14175,0.00013,13.34738]
[1779764923246,29.74,76558.34,25.1,0.14175,0.00013,13.34738]
[1779764930342,29.74,76558.66,25.1,0.14175,0.00013,13.34784]
[1779764933573,29.74,76557.41,25.1,0.14159,0.00013,13.33703]
[1779764935032,29.74,76557.04,25.1,0.14153,0.00013,13.33353]
[1779764942314,29.74,76555.74,25.1,0.14135,0.00013,13.32178]
[1779764945907,29.73,76555.47,25.1,0.1413,0.00013,13.31856]
[1779764946061,29.73,76555.47,25.1,0.1413,0.00013,13.31856]
[1779764946141,29.73,76555.47,25.1,0.1413,0.00013,13.31856]
[1779764946755,29.73,76541.52,25.1,0.13953,0.00013,13.20273]
[1779764948728,29.73,76533.25,25.1,0.1385,0.00013,13.13445]
[1779764948833,29.73,76533.25,25.1,0.1385,0.00013,13.13445]
[1779764952327,29.73,76528.81,25.1,0.13795,0.00012,13.09817]
[1779764953857,29.73,76528.55,25.1,0.13792,0.00012,13.09615]
[1779764955167,29.73,76527.62,25.1,0.1378,0.00012,13.08861]
[1779764960554,29.74,76522.67,25.1,0.1372,0.00012,13.04883]
[1779764965589,29.74,76524.44,25.1,0.13744,0.00012,13.06449]
[1779764970624,29.74,76527.14,25.1,0.13779,0.00012,13.08765]
[1779764971474,29.74,76527.14,25.1,0.13779,0.00012,13.08765]
[1779764976666,29.74,76527.01,25.1,0.13775,0.00012,13.08323]
[1779764980988,29.74,76526.55,25.1,0.13771,0.00012,13.08001]
[1779764982629,29.74,76529.85,25.1,0.13812,0.00012,13.10759]
[1779764987743,29.75,76531.89,25.1,0.13839,0.00012,13.12519]
[1779764991096,29.75,76531.97,25.1,0.1384,0.00012,13.12598]
[1779764996806,29.75,76533.07,25.1,0.13856,0.00012,13.13607]
[1779765001051,29.75,76532.39,25.1,0.13847,0.00012,13.13071]
[1779765006880,29.75,76530.73,25.1,0.13828,0.00012,13.11816]
[1779765011915,29.75,76534.35,25.1,0.13875,0.00013,13.14868]
[1779765012357,29.75,76534.35,25.1,0.13875,0.00013,13.14868]
[1779765017957,29.75,76535.34,25.1,0.13888,0.00013,13.15746]
[1779765022992,29.75,76538.84,25.1,0.13933,0.00013,13.18671]
[1779765028356,29.75,76540.27,25.1,0.13951,0.00013,13.19869]
[1779765033575,29.75,76548.73,25.1,0.14053,0.00013,13.26391]
[1779765039104,29.75,76547.99,25.1,0.14044,0.00013,13.25756]
[1779765043222,29.75,76548.02,25.1,0.14044,0.00013,13.25773]
[1779765043223,29.75,76548.02,25.1,0.14044,0.00013,13.25773]
[1779765043466,29.75,76542.68,25.1,0.13977,0.00013,13.21363]
[1779765046315,29.75,76542.47,25.1,0.13974,0.00013,13.21199]
[1779765048282,29.75,76546.84,25.1,0.14029,0.00013,13.24811]
[1779765049070,29.75,76548.62,25.1,0.14052,0.00013,13.26281]
[1779765049553,29.75,76552.65,25.1,0.14102,0.00013,13.29607]
[1779765049975,29.75,76552.65,25.1,0.14102,0.00013,13.29607]
[1779765052613,29.75,76552.57,25.1,0.14101,0.00013,13.29521]
[1779765052999,29.75,76552.57,25.1,0.14101,0.00013,13.29521]
[1779765058480,29.75,76553.0,25.1,0.14106,0.00013,13.29851]
[1779765059870,29.75,76552.33,25.1,0.14097,0.00013,13.29279]
[1779765063272,29.75,76562.42,25.1,0.14225,0.00013,13.37581]
[1779765063572,29.75,76562.42,25.1,0.14225,0.00013,13.37581]
[1779765065038,29.75,76562.49,25.1,0.14225,0.00013,13.37621]
[1779765068307,29.75,76576.86,25.1,0.14408,0.00013,13.49429]
[1779765070107,29.75,76578.28,25.1,0.14425,0.00013,13.5057]
[1779765072209,29.75,76574.35,25.1,0.14374,0.00013,13.47241]
[1779765072478,29.75,76572.39,25.1,0.14348,0.00013,13.45585]
[1779765072975,29.75,76572.39,25.1,0.14348,0.00013,13.45585]
[1779765073508,29.75,76573.32,25.1,0.1436,0.00013,13.46324]
[1779765079384,29.74,76574.42,25.1,0.14371,0.00013,13.47038]
[1779765084419,29.74,76577.67,25.1,0.1441,0.00013,13.49559]
[1779765086207,29.74,76577.44,25.1,0.14406,0.00013,13.49331]
[1779765086433,29.74,76566.33,25.1,0.14263,0.00013,13.40096]
[1779765091828,29.74,76560.23,25.1,0.14184,0.00013,13.34949]
[1779765099526,29.73,76571.88,25.1,0.14326,0.00013,13.43937]
[1779765104561,29.73,76569.45,25.1,0.14292,0.00013,13.41779]
[1779765109596,29.73,76568.87,25.1,0.14283,0.00013,13.41162]
[1779765115638,29.72,76569.46,25.1,0.14288,0.00013,13.41489]
[1779765120673,29.72,76569.13,25.1,0.14281,0.00013,13.4108]
[1779765125708,29.72,76568.73,25.1,0.14274,0.00013,13.40612]
[1779765130944,29.72,76568.62,25.1,0.14271,0.00013,13.40414]
[1779765136785,29.71,76566.39,25.1,0.14239,0.00013,13.38352]
[1779765142353,29.71,76560.18,25.1,0.14158,0.00013,13.33089]
[1779765143570,29.71,76560.12,25.1,0.14157,0.00013,13.33022]
[1779765148191,29.71,76560.79,25.1,0.14164,0.00013,13.33492]
[1779765153572,29.71,76557.02,25.1,0.14111,0.00013,13.2981]
[1779765155026,29.71,76555.5,25.1,0.14092,0.00013,13.2854]
[1779765158565,29.71,76554.57,25.1,0.14079,0.00013,13.2773]
[1779765163261,29.71,76556.33,25.1,0.14101,0.00013,13.29155]
[1779765170028,29.7,76555.45,25.1,0.14088,0.00013,13.28335]
[1779765175068,29.7,76550.94,25.1,0.14031,0.00013,13.24564]
[1779765180103,29.7,76550.26,25.1,0.14022,0.00013,13.23971]
[1779765185138,29.7,76553.38,25.1,0.1406,0.00013,13.26512]
[1779765190173,29.7,76553.35,25.1,0.14059,0.00013,13.26439]
[1779765196215,29.7,76554.7,25.1,0.14075,0.00013,13.2749]
[1779765201251,29.7,76554.63,25.1,0.14074,0.00013,13.27374]
[1779765206285,29.7,76553.26,25.1,0.14055,0.00013,13.26192]
[1779765211320,29.7,76553.64,25.1,0.14056,0.00013,13.26006]
[1779765216358,29.7,76553.6,25.1,0.14055,0.00013,13.25936]
[1779765221393,29.69,76553.56,25.1,0.14054,0.00013,13.2587]
[1779765226432,29.69,76543.67,25.1,0.13928,0.00013,13.17663]
[1779765227682,29.69,76541.21,25.1,0.13898,0.00013,13.15635]
[1779765228097,29.69,76541.21,25.1,0.13898,0.00013,13.15635]
[1779765228585,29.69,76531.08,25.1,0.13771,0.00012,13.07276]
[1779765231137,29.7,76526.01,25.1,0.13708,0.00012,13.03136]
[1779765231220,29.7,76526.01,25.1,0.13708,0.00012,13.03136]
[1779765235730,29.7,76518.19,25.1,0.13614,0.00012,12.96839]
[1779765238790,29.7,76514.15,25.1,0.13565,0.00012,12.93612]
[1779765241857,29.7,76510.69,25.1,0.13525,0.00012,12.90888]
[1779765242162,29.7,76510.69,25.1,0.13525,0.00012,12.90888]
[1779765243063,29.7,76510.6,25.1,0.13524,0.00012,12.90856]
[1779765247590,29.71,76499.89,25.1,0.13396,0.00012,12.82272]
[1779765252625,29.71,76504.56,25.1,0.13457,0.00012,12.8638]
[1779765255534,29.71,76505.93,25.1,0.13475,0.00012,12.87555]
[1779765260498,29.72,76503.6,25.1,0.1345,0.00012,12.85877]
[1779765266485,29.72,76504.37,25.1,0.13464,0.00012,12.86796]
[1779765269839,29.73,76504.57,25.1,0.13469,0.00012,12.87144]
[1779765271169,29.73,76504.34,25.1,0.13467,0.00012,12.87001]
[1779765274215,29.73,76499.29,25.1,0.13404,0.00012,12.82587]
[1779765275745,29.73,76493.82,25.1,0.13339,0.00012,12.78207]
[1779765278203,29.73,76495.11,25.1,0.13356,0.00012,12.79324]
[1779765283602,29.74,76495.02,25.1,0.13357,0.00012,12.79418]
[1779765288770,29.75,76495.44,25.1,0.13369,0.00012,12.80196]
[1779765294920,29.75,76495.22,25.1,0.13372,0.00012,12.80379]
[1779765299955,29.76,76494.94,25.1,0.13372,0.00012,12.80401]
[1779765302381,29.76,76494.99,25.1,0.13373,0.00012,12.80491]
[1779765305296,29.76,76486.11,25.1,0.13268,0.00012,12.73417]
[1779765306327,29.76,76485.58,25.1,0.13263,0.00012,12.73043]
[1779765306649,29.76,76485.58,25.1,0.13263,0.00012,12.73043]
[1779765307410,29.76,76497.34,25.1,0.13408,0.00012,12.82804]
[1779765315073,29.77,76499.88,25.1,0.13442,0.00012,12.85066]
[1779765315591,29.77,76499.88,25.1,0.13442,0.00012,12.85066]
[1779765320035,29.77,76507.11,25.1,0.13535,0.00012,12.9132]
[1779765326140,29.78,76509.54,25.1,0.13569,0.00012,12.93535]
[1779765329601,29.78,76512.22,25.1,0.13602,0.00012,12.95798]
[1779765331427,29.78,76515.05,25.1,0.13638,0.00012,12.98176]
[1779765332475,29.78,76515.77,25.1,0.13644,0.00012,12.98335]
[1779765338504,29.78,76516.11,25.1,0.1365,0.00012,12.98758]
[1779765341644,29.78,76515.19,25.1,0.1364,0.00012,12.98073]
[1779765345319,29.79,76508.93,25.1,0.13564,0.00012,12.93049]
[1779765351314,29.79,76510.47,25.1,0.13587,0.00012,12.94534]
[1779765356350,29.79,76510.07,25.1,0.13584,0.00012,12.94361]
[1779765357974,29.79,76511.41,25.1,0.13601,0.00012,12.95493]
[1779765362143,29.8,76512.04,25.1,0.13611,0.00012,12.96127]
[1779765368435,29.8,76511.78,25.1,0.13611,0.00012,12.96113]
[1779765371808,29.8,76518.71,25.1,0.13697,0.00012,13.01877]
[1779765372321,29.8,76518.71,25.1,0.13697,0.00012,13.01877]
[1779765375452,29.8,76519.81,25.1,0.13712,0.00012,13.0284]
[1779765376509,29.8,76520.09,25.1,0.13716,0.00012,13.03089]
[1779765377086,29.8,76520.12,25.1,0.13716,0.00012,13.03132]
[1779765378660,29.8,76520.16,25.1,0.13717,0.00012,13.03183]
[1779765384549,29.81,76523.87,25.1,0.13765,0.00012,13.06344]
[1779765389584,29.81,76522.91,25.1,0.13754,0.00012,13.05627]
[1779765394619,29.81,76528.92,25.1,0.13826,0.00012,13.10176]
[1779765394889,29.81,76528.92,25.1,0.13826,0.00012,13.10176]
[1779765394995,29.81,76528.92,25.1,0.13826,0.00012,13.10176]
[1779765395626,29.81,76531.97,25.1,0.13864,0.00012,13.12695]
[1779765397957,29.81,76533.98,25.1,0.1389,0.00013,13.14418]
[1779765398257,29.81,76533.98,25.1,0.1389,0.00013,13.14418]
[1779765400238,29.81,76527.8,25.1,0.13814,0.00012,13.09398]
[1779765400661,29.81,76527.54,25.1,0.13812,0.00012,13.09225]
[1779765403237,29.81,76520.88,25.1,0.13729,0.00012,13.03773]
[1779765405507,29.81,76521.26,25.1,0.13734,0.00012,13.04124]
[1779765408133,29.81,76520.59,25.1,0.13727,0.00012,13.03629]
[1779765413765,29.82,76517.4,25.1,0.13689,0.00012,13.01135]
[1779765419401,29.82,76516.19,25.1,0.13676,0.00012,13.00235]
[1779765419799,29.82,76515.13,25.1,0.13664,0.00012,12.99415]
[1779765420423,29.82,76515.13,25.1,0.13664,0.00012,12.99415]
[1779765420940,29.82,76516.11,25.1,0.13676,0.00012,13.00245]
[1779765426857,29.82,76516.12,25.1,0.13678,0.00012,13.00398]
[1779765431076,29.82,76516.46,25.1,0.13684,0.00012,13.00752]
[1779765435251,29.83,76516.9,25.1,0.13691,0.00012,13.01212]
[1779765435470,29.83,76516.9,25.1,0.13691,0.00012,13.01212]
[1779765435846,29.83,76518.59,25.1,0.13712,0.00012,13.02647]
[1779765437672,29.83,76523.39,25.1,0.13772,0.00012,13.06591]
[1779765443286,29.83,76522.87,25.1,0.13767,0.00012,13.06271]
[1779765449013,29.83,76521.61,25.1,0.13753,0.00012,13.0536]
[1779765454048,29.83,76517.45,25.1,0.137,0.00012,13.01593]
[1779765459083,29.84,76518.47,25.1,0.13714,0.00012,13.02557]
[1779765464119,29.84,76517.41,25.1,0.13703,0.00012,13.01816]
[1779765469154,29.84,76517.21,25.1,0.13703,0.00012,13.01813]
[1779765474189,29.84,76518.75,25.1,0.13724,0.00012,13.0321]
[1779765479224,29.85,76519.0,25.1,0.13729,0.00012,13.03534]
[1779765484260,29.85,76518.9,25.1,0.1373,0.00012,13.03567]
[1779765492534,29.85,76518.83,25.1,0.1373,0.00012,13.03576]
[1779765498358,29.85,76518.93,25.1,0.13735,0.00012,13.03891]
[1779765503392,29.85,76519.19,25.1,0.13739,0.00012,13.04203]
[1779765508428,29.86,76520.34,25.1,0.13755,0.00012,13.05238]
[1779765513774,29.86,76520.29,25.1,0.13752,0.00012,13.0481]
[1779765519509,29.86,76518.16,25.1,0.13727,0.00012,13.03186]
[1779765524613,29.86,76508.95,25.1,0.13614,0.00012,12.95689]
[1779765526153,29.86,76504.85,25.1,0.13565,0.00012,12.92411]
[1779765531601,29.87,76502.15,25.1,0.13535,0.00012,12.9041]
[1779765531912,29.87,76502.15,25.1,0.13535,0.00012,12.9041]
[1779765536994,29.87,76502.46,25.1,0.13542,0.00012,12.90849]
[1779765542679,29.87,76508.93,25.1,0.13624,0.00012,12.96342]
[1779765547718,29.88,76507.58,25.1,0.1361,0.00012,12.9537]
[1779765552753,29.88,76502.52,25.1,0.1355,0.00012,12.91385]
[1779765557789,29.88,76502.96,25.1,0.13558,0.00012,12.91906]
[1779765563831,29.89,76502.68,25.1,0.13557,0.00012,12.91865]
[1779765568866,29.89,76503.13,25.1,0.13565,0.00012,12.92384]
[1779765575914,29.89,76503.45,25.1,0.13568,0.00012,12.92401]
[1779765580950,29.9,76502.91,25.1,0.13564,0.00012,12.92106]
[1779765586207,29.9,76503.68,25.1,0.13575,0.00012,12.92853]
[1779765587085,29.9,76502.96,25.1,0.13567,0.00012,12.9232]
[1779765592030,29.9,76485.54,25.1,0.13357,0.00012,12.78267]
[1779765597875,29.91,76483.78,25.1,0.13338,0.00012,12.76984]
[1779765603491,29.91,76483.69,25.1,0.13343,0.00012,12.77275]
[1779765606524,29.91,76482.89,25.1,0.13335,0.00012,12.76781]
[1779765606585,29.91,76482.89,25.1,0.13335,0.00012,12.76781]
[1779765607259,29.92,76492.7,25.1,0.13456,0.00012,12.849]
[1779765608958,29.92,76492.7,25.1,0.13456,0.00012,12.849]
[1779765610612,29.92,76497.83,25.1,0.13521,0.00012,12.89188]
[1779765611323,29.92,76510.87,25.1,0.13683,0.00012,12.99969]
[1779765617543,29.92,76515.34,25.1,0.13739,0.00012,13.03701]
[1779765617548,29.92,76515.34,25.1,0.13739,0.00012,13.03701]
[1779765618932,29.92,76515.76,25.1,0.13745,0.00012,13.04078]
[1779765625264,29.92,76526.88,25.1,0.13884,0.00012,13.13247]
[1779765630299,29.92,76527.55,25.1,0.13892,0.00012,13.138]
[1779765635334,29.92,76523.68,25.1,0.1384,0.00012,13.10182]
[1779765639902,29.92,76523.93,25.1,0.13844,0.00012,13.10399]
[1779765645404,29.93,76515.65,25.1,0.13742,0.00012,13.03673]
[1779765650941,29.93,76517.31,25.1,0.13763,0.00012,13.05082]
[1779765654235,29.93,76525.97,25.1,0.13871,0.00012,13.12214]
[1779765659507,29.93,76532.44,25.1,0.13952,0.00013,13.17494]
[1779765664607,29.93,76535.33,25.1,0.13987,0.00013,13.19843]
[1779765667202,29.93,76531.93,25.1,0.13945,0.00013,13.17036]
[1779765669799,29.93,76520.54,25.1,0.13803,0.00012,13.077]
[1779765675366,29.93,76521.56,25.1,0.13816,0.00012,13.08602]
[1779765680667,29.93,76520.64,25.1,0.13806,0.00012,13.07914]
[1779765684380,29.93,76518.63,25.1,0.13782,0.00012,13.06303]
[1779765688833,29.93,76518.72,25.1,0.13784,0.00012,13.06432]
[1779765690056,29.93,76518.72,25.1,0.13784,0.00012,13.06445]
[1779765699800,29.93,76515.31,25.1,0.1374,0.00012,13.03348]
[1779765700283,29.93,76515.31,25.1,0.1374,0.00012,13.03348]
[1779765700353,29.93,76515.31,25.1,0.1374,0.00012,13.03348]
[1779765705842,29.94,76507.51,25.1,0.13646,0.00012,12.97119]
[1779765711911,29.94,76508.13,25.1,0.13656,0.00012,12.97784]
[1779765712967,29.94,76508.13,25.1,0.13656,0.00012,12.97784]
[1779765715004,29.94,76511.45,25.1,0.13698,0.00012,13.00554]
[1779765720892,29.94,76514.82,25.1,0.13741,0.00012,13.03425]
[1779765726009,29.94,76512.99,25.1,0.1372,0.00012,13.02043]
[1779765732053,29.95,76513.83,25.1,0.13733,0.00012,13.02842]
[1779765737089,29.95,76513.97,25.1,0.13736,0.00012,13.03045]
[1779765741599,29.95,76515.9,25.1,0.13761,0.00012,13.0469]
[1779765743131,29.95,76525.88,25.1,0.13885,0.00012,13.12882]
[1779765748204,29.95,76530.42,25.1,0.13942,0.00012,13.16607]
[1779765749669,29.95,76533.92,25.1,0.13985,0.00013,13.19471]
[1779765749833,29.95,76535.87,25.1,0.14009,0.00013,13.21062]
[1779765752684,29.95,76538.09,25.1,0.14034,0.00013,13.22443]
[1779765752687,29.95,76538.09,25.1,0.14034,0.00013,13.22443]
[1779765752728,29.95,76536.71,25.1,0.14017,0.00013,13.21351]
[1779765753713,29.95,76536.71,25.1,0.14017,0.00013,13.21351]
[1779765754109,29.95,76536.71,25.1,0.14017,0.00013,13.21351]
[1779765753970,29.95,76525.92,25.1,0.13882,0.00012,13.12509]
[1779765754488,29.95,76525.92,25.1,0.13882,0.00012,13.12509]
[1779765754937,29.95,76514.79,25.1,0.13744,0.00012,13.03395]
[1779765757831,29.95,76521.26,25.1,0.13825,0.00012,13.08713]
[1779765763227,29.95,76522.05,25.1,0.13835,0.00012,13.09408]
[1779765763703,29.95,76522.05,25.1,0.13835,0.00012,13.09408]
[1779765764229,29.95,76521.97,25.1,0.13834,0.00012,13.09361]
[1779765769982,29.95,76519.15,25.1,0.138,0.00012,13.07096]
[1779765774301,29.95,76516.67,25.1,0.1377,0.00012,13.05129]
[1779765777740,29.96,76515.44,25.1,0.13756,0.00012,13.0417]
[1779765783411,29.96,76510.71,25.1,0.137,0.00012,13.00445]
[1779765787007,29.96,76510.73,25.1,0.137,0.00012,13.00484]
[1779765792818,29.96,76503.68,25.1,0.13616,0.00012,12.94898]
[1779765798516,29.97,76504.26,25.1,0.13626,0.00012,12.95576]
[1779765804056,29.97,76503.79,25.1,0.13622,0.00012,12.95301]
[1779765809388,29.97,76508.17,25.1,0.13678,0.00012,12.9902]
[1779765811262,29.97,76509.13,25.1,0.13687,0.00012,12.99391]
[1779765812297,29.97,76512.43,25.1,0.13728,0.00012,13.0211]
[1779765818657,29.97,76516.4,25.1,0.13779,0.00012,13.05449]
[1779765823692,29.97,76515.37,25.1,0.13767,0.00012,13.04673]
[1779765828727,29.98,76512.37,25.1,0.13731,0.00012,13.023]
[1779765833762,29.98,76512.16,25.1,0.1373,0.00012,13.02218]
[1779765838797,29.98,76512.23,25.1,0.13732,0.00012,13.02367]
[1779765843978,29.98,76512.54,25.1,0.13737,0.00012,13.02693]
[1779765844069,29.98,76500.42,25.1,0.13588,0.00012,12.9281]
[1779765845083,29.98,76500.42,25.1,0.13588,0.00012,12.9281]
[1779765846986,29.98,76500.65,25.1,0.13592,0.00012,12.93061]
[1779765847987,29.98,76500.65,25.1,0.13592,0.00012,12.93092]
[1779765848453,29.98,76499.89,25.1,0.13583,0.00012,12.92502]
[1779765853902,29.99,76499.8,25.1,0.13585,0.00012,12.92614]
[1779765860951,29.99,76499.75,25.1,0.13588,0.00012,12.92783]
[1779765865986,29.99,76501.26,25.1,0.13608,0.00012,12.94157]
[1779765871021,30.0,76501.24,25.1,0.13606,0.00012,12.93813]
[1779765873555,30.0,76507.18,25.1,0.1368,0.00012,12.98711]
[1779765873607,30.0,76507.18,25.1,0.1368,0.00012,12.98711]
[1779765874161,30.0,76507.18,25.1,0.1368,0.00012,12.98711]
[1779765876751,30.0,76509.18,25.1,0.13706,0.00012,13.00397]
[1779765881398,30.0,76509.35,25.1,0.13709,0.00012,13.00602]
[1779765887960,30.0,76509.29,25.1,0.13709,0.00012,13.0065]
[1779765892217,30.0,76509.18,25.1,0.13709,0.00012,13.00641]
[1779765892497,30.0,76509.37,25.1,0.13712,0.00012,13.00813]
[1779765898213,30.0,76504.25,25.1,0.1365,0.00012,12.96728]
[1779765898967,30.0,76504.25,25.1,0.1365,0.00012,12.96728]
[1779765903038,30.01,76497.07,25.1,0.13564,0.00012,12.90968]
[1779765905042,30.01,76496.59,25.1,0.13559,0.00012,12.90634]
[1779765905540,30.01,76496.96,25.1,0.13564,0.00012,12.90964]
[1779765907497,30.01,76496.59,25.1,0.1356,0.00012,12.90719]
[1779765909080,30.01,76496.55,25.1,0.1356,0.00012,12.90715]
[1779765909243,30.01,76496.55,25.1,0.1356,0.00012,12.90715]
[1779765913250,30.01,76484.82,25.1,0.1342,0.00012,12.81334]
[1779765919272,30.02,76483.62,25.1,0.13408,0.00012,12.80528]
[1779765924396,30.02,76483.64,25.1,0.13412,0.00012,12.80845]
[1779765929430,30.03,76484.35,25.1,0.13424,0.00012,12.81633]
[1779765934467,30.03,76482.18,25.1,0.13397,0.00012,12.79623]
[1779765939501,30.03,76471.93,25.1,0.13277,0.00012,12.71522]
[1779765945028,30.04,76476.35,25.1,0.13334,0.00012,12.75341]
[1779765950578,30.04,76484.23,25.1,0.13434,0.00012,12.8209]
[1779765955613,30.05,76488.01,25.1,0.13484,0.00012,12.85378]
[1779765962662,30.05,76487.87,25.1,0.13487,0.00012,12.85573]
[1779765967976,30.06,76484.4,25.1,0.13447,0.00012,12.82908]
[1779765973195,30.06,76480.71,25.1,0.13405,0.00012,12.80132]
[1779765978774,30.07,76483.11,25.1,0.13439,0.00012,12.824]
[1779765983809,30.07,76482.91,25.1,0.1344,0.00012,12.82461]
[1779765988849,30.08,76482.92,25.1,0.13444,0.00012,12.8269]
[1779765993886,30.08,76481.96,25.1,0.13432,0.00012,12.8168]
[1779765998921,30.08,76481.94,25.1,0.13435,0.00012,12.81892]
[1779766003956,30.09,76481.93,25.1,0.13438,0.00012,12.82113]
[1779766006322,30.09,76481.93,25.1,0.13438,0.00012,12.82113]
[1779766010009,30.09,76482.25,25.1,0.13446,0.00012,12.826]
[1779766018057,30.1,76481.75,25.1,0.13446,0.00012,12.826]
[1779766019825,30.1,76481.75,25.1,0.13446,0.00012,12.826]
[1779766020083,30.1,76481.75,25.1,0.13446,0.00012,12.826]
[1779766020463,30.1,76480.65,25.1,0.13434,0.00012,12.81797]
[1779766026183,30.11,76479.96,25.1,0.13429,0.00012,12.81464]
[1779766028241,30.11,76480.49,25.1,0.13437,0.00012,12.81987]
[1779766034172,30.11,76479.62,25.1,0.13431,0.00012,12.81601]
[1779766037193,30.12,76468.74,25.1,0.13302,0.00012,12.72934]
[1779766040014,30.12,76466.34,25.1,0.13275,0.00012,12.71108]
[1779766043645,30.12,76460.25,25.1,0.13206,0.00012,12.66428]
[1779766044194,30.12,76460.25,25.1,0.13206,0.00012,12.66428]
[1779766044466,30.13,76455.43,25.1,0.13149,0.00012,12.62595]
[1779766045250,30.13,76454.69,25.1,0.13141,0.00012,12.62064]
[1779766050343,30.13,76454.76,25.1,0.13146,0.00012,12.62387]
[1779766056328,30.18,76454.31,25.1,0.13178,0.00012,12.64275]
[1779766061363,30.21,76451.55,25.1,0.13166,0.00012,12.63439]
[1779766061580,30.21,76451.55,25.1,0.13166,0.00012,12.63439]
[1779766063380,30.21,76451.67,25.1,0.13169,0.00012,12.63665]
[1779766064978,30.21,76451.38,25.1,0.13166,0.00012,12.63494]
[1779766069270,30.23,76450.23,25.1,0.13165,0.00012,12.63408]
[1779766069422,30.23,76439.93,25.1,0.13044,0.00012,12.55173]
[1779766069500,30.23,76439.93,25.1,0.13044,0.00012,12.55173]
[1779766070061,30.23,76439.93,25.1,0.13044,0.00012,12.55173]
[1779766070429,30.23,76432.27,25.1,0.12954,0.00012,12.49066]
[1779766071183,30.23,76432.27,25.1,0.12954,0.00012,12.49066]
[1779766071200,30.23,76432.27,25.1,0.12954,0.00012,12.49066]
[1779766071279,30.23,76432.27,25.1,0.12954,0.00012,12.49066]
[1779766072129,30.23,76424.78,25.1,0.12867,0.00012,12.4308]
[1779766073274,30.23,76422.21,25.1,0.12837,0.00012,12.41058]
[1779766075695,30.23,76420.34,25.1,0.12818,0.00012,12.39724]
[1779766077482,30.24,76409.52,25.1,0.12693,0.00012,12.3115]
[1779766081307,30.24,76406.26,25.1,0.12658,0.00012,12.28726]
[1779766082344,30.24,76402.93,25.1,0.1262,0.00012,12.26127]
[1779766082900,30.25,76405.42,25.1,0.12659,0.00012,12.28761]
[1779766082916,30.25,76405.42,25.1,0.12659,0.00012,12.28761]
[1779766083498,30.25,76409.84,25.1,0.12711,0.00012,12.32359]
[1779766083909,30.25,76409.84,25.1,0.12711,0.00012,12.32359]
[1779766083993,30.25,76409.84,25.1,0.12711,0.00012,12.32359]
[1779766087417,30.3,76410.99,25.1,0.12765,0.00012,12.35998]
[1779766089493,30.32,76413.1,25.1,0.12803,0.00012,12.38617]
[1779766090674,30.33,76413.35,25.1,0.12809,0.00012,12.39008]
[1779766095443,30.33,76413.16,25.1,0.12808,0.00012,12.38983]
[1779766099810,30.33,76413.21,25.1,0.12812,0.00012,12.39202]
[1779766101209,30.33,76414.54,25.1,0.12828,0.00012,12.40336]
[1779766102108,30.33,76422.46,25.1,0.12921,0.00012,12.46707]
[1779766102254,30.33,76435.02,25.1,0.1307,0.00012,12.568]
[1779766103220,30.33,76449.12,25.1,0.13237,0.00012,12.68148]
[1779766108007,30.33,76458.91,25.1,0.13354,0.00012,12.75995]
[1779766110095,30.33,76471.24,25.1,0.13502,0.00012,12.85906]
[1779766112289,30.33,76472.64,25.1,0.13515,0.00012,12.86557]
[1779766112358,30.33,76472.64,25.1,0.13515,0.00012,12.86557]
[1779766112384,30.33,76477.44,25.1,0.13573,0.00012,12.90407]
[1779766113824,30.33,76476.21,25.1,0.13558,0.00012,12.89414]
[1779766114168,30.33,76476.21,25.1,0.13558,0.00012,12.89414]
[1779766114250,30.33,76478.09,25.1,0.13581,0.00012,12.90938]
[1779766119694,30.33,76476.42,25.1,0.13559,0.00012,12.89487]
[1779766124829,30.33,76465.76,25.1,0.13428,0.00012,12.80766]
[1779766129864,30.33,76463.94,25.1,0.13405,0.00012,12.79236]
[1779766134899,30.33,76461.25,25.1,0.13372,0.00012,12.77023]
[1779766139933,30.32,76461.01,25.1,0.13369,0.00012,12.76792]
[1779766144969,30.32,76450.59,25.1,0.13244,0.00012,12.68375]
[1779766150008,30.32,76446.31,25.1,0.13192,0.00012,12.64924]
[1779766155039,30.32,76443.91,25.1,0.13164,0.00012,12.6299]
[1779766160422,30.32,76450.84,25.1,0.13246,0.00012,12.68544]
[1779766166116,30.32,76458.97,25.1,0.13343,0.00012,12.75077]
[1779766171496,30.32,76461.82,25.1,0.13377,0.00012,12.77332]
[1779766181138,30.32,76472.15,25.1,0.13495,0.00012,12.85036]
[1779766186291,30.32,76479.95,25.1,0.13588,0.00012,12.91212]
[1779766186392,30.32,76489.7,25.1,0.13706,0.00012,12.99061]
[1779766192299,30.31,76496.55,25.1,0.13786,0.00012,13.04335]
[1779766197334,30.31,76506.42,25.1,0.13903,0.00012,13.12062]
[1779766200779,30.3,76514.33,25.1,0.13998,0.00012,13.18284]
[1779766200885,30.3,76514.33,25.1,0.13998,0.00012,13.18284]
[1779766201367,30.3,76527.63,25.1,0.14163,0.00012,13.29036]
[1779766202397,30.3,76527.63,25.1,0.14163,0.00012,13.29036]
[1779766202593,30.3,76526.91,25.1,0.14153,0.00012,13.284]
[1779766204391,30.28,76517.33,25.1,0.1402,0.00012,13.19764]
[1779766207412,30.28,76528.65,25.1,0.14158,0.00013,13.28746]
[1779766212489,30.23,76530.41,25.1,0.14142,0.00013,13.27761]
[1779766217753,30.21,76531.59,25.1,0.14139,0.00013,13.27554]
[1779766222936,30.21,76525.28,25.1,0.14055,0.00012,13.22132]
[1779766223528,30.2,76515.22,25.1,0.13928,0.00012,13.13816]
[1779766228563,30.2,76514.39,25.1,0.13914,0.00012,13.12869]
[1779766233976,30.19,76509.36,25.1,0.13844,0.00012,13.08118]
[1779766242405,30.19,76509.26,25.1,0.13839,0.00012,13.07799]
[1779766247780,30.18,76509.03,25.1,0.1383,0.00012,13.07183]
[1779766252812,30.18,76508.66,25.1,0.13821,0.00012,13.06592]
[1779766255261,30.18,76491.74,25.1,0.13612,0.00012,12.92811]
[1779766260743,30.17,76495.42,25.1,0.13655,0.00012,12.95666]
[1779766266031,30.17,76495.4,25.1,0.13651,0.00012,12.95413]
[1779766267239,30.17,76506.56,25.1,0.13787,0.00012,13.04406]
[1779766272475,30.16,76508.46,25.1,0.13809,0.00012,13.0581]
[1779766277936,30.16,76501.3,25.1,0.13716,0.00012,12.99706]
[1779766284494,30.15,76510.47,25.1,0.13825,0.00012,13.06921]
[1779766290206,30.15,76517.17,25.1,0.13903,0.00012,13.12027]
[1779766295849,30.14,76519.83,25.1,0.13927,0.00012,13.13413]
[1779766302155,30.13,76529.61,25.1,0.14043,0.00012,13.21004]
[1779766308145,30.12,76534.71,25.1,0.14099,0.00013,13.24674]
[1779766313180,30.12,76535.3,25.1,0.14101,0.00013,13.24801]
[1779766316205,30.1,76546.49,25.1,0.14227,0.00013,13.33023]
[1779766321240,30.07,76548.89,25.1,0.14229,0.00013,13.33182]
[1779766326275,30.0,76553.8,25.1,0.1424,0.00013,13.33969]
[1779766331757,29.97,76560.92,25.1,0.14303,0.00013,13.38046]
[1779766340448,29.93,76554.1,25.1,0.14183,0.00013,13.30355]
[1779766345863,29.92,76549.95,25.1,0.14125,0.00013,13.26555]
[1779766348236,29.92,76554.08,25.1,0.14175,0.00013,13.29824]
[1779766352052,29.91,76564.83,25.1,0.14304,0.00013,13.3797]
[1779766357026,29.91,76561.84,25.1,0.14261,0.00013,13.35212]
[1779766362536,29.9,76557.22,25.1,0.14196,0.00013,13.31027]
[1779766367571,29.89,76561.81,25.1,0.14249,0.00013,13.34464]
[1779766372606,29.89,76554.0,25.1,0.14145,0.00013,13.27699]
[1779766377640,29.88,76553.72,25.1,0.14136,0.00013,13.27167]
[1779766382676,29.88,76553.41,25.1,0.14128,0.00013,13.26615]
[1779766387711,29.87,76555.0,25.1,0.14143,0.00013,13.27622]
[1779766392747,29.86,76557.98,25.1,0.14176,0.00013,13.29755]
[1779766397781,29.86,76561.36,25.1,0.14214,0.00013,13.32227]
[1779766406847,29.85,76560.74,25.1,0.14197,0.00013,13.3114]
[1779766412145,29.84,76560.65,25.1,0.14192,0.00013,13.30816]
[1779766414764,29.84,76567.66,25.1,0.14274,0.00013,13.35941]
[1779766420623,29.83,76571.37,25.1,0.14317,0.00013,13.38715]
[1779766425930,29.79,76578.53,25.1,0.14376,0.00013,13.42538]
[1779766431872,29.76,76580.68,25.1,0.14372,0.00013,13.42372]
[1779766437349,29.73,76582.05,25.1,0.14368,0.00013,13.42115]
[1779766442047,29.69,76584.88,25.1,0.14373,0.00013,13.42504]
[1779766445601,29.68,76581.84,25.1,0.14323,0.00013,13.39251]
[1779766446715,29.68,76580.91,25.1,0.14309,0.00013,13.38369]
[1779766447406,29.68,76581.13,25.1,0.14311,0.00013,13.38497]
[1779766453777,29.67,76581.51,25.1,0.14311,0.00013,13.38534]
[1779766459221,29.65,76592.82,25.1,0.14441,0.00013,13.46897]
[1779766460651,29.65,76592.82,25.1,0.14441,0.00013,13.46897]
[1779766465998,29.59,76588.13,25.1,0.14329,0.00013,13.39736]
[1779766469833,29.57,76590.0,25.1,0.1434,0.00013,13.40504]
[1779766479024,29.55,76593.48,25.1,0.14363,0.00013,13.41815]
[1779766484405,29.55,76594.02,25.1,0.14365,0.00013,13.41925]
[1779766489440,29.54,76591.08,25.1,0.14323,0.00013,13.392]
[1779766494475,29.53,76592.68,25.1,0.14339,0.00013,13.4026]
[1779766499510,29.53,76590.95,25.1,0.14312,0.00013,13.38549]
[1779766500765,29.53,76590.95,25.1,0.14312,0.00013,13.38549]
[1779766508573,29.52,76587.9,25.1,0.14266,0.00013,13.35562]
[1779766513608,29.52,76585.4,25.1,0.1423,0.00013,13.33236]
[1779766518643,29.51,76587.79,25.1,0.14257,0.00013,13.34991]
[1779766523678,29.51,76587.29,25.1,0.14247,0.00013,13.34337]
[1779766528712,29.5,76589.63,25.1,0.14273,0.00013,13.36049]
[1779766534754,29.5,76586.91,25.1,0.1423,0.00013,13.33046]
[1779766539799,29.49,76585.68,25.1,0.14211,0.00013,13.31798]
[1779766544833,29.49,76584.56,25.1,0.14193,0.00013,13.30657]
[1779766549869,29.49,76585.32,25.1,0.14199,0.00013,13.31088]
[1779766555911,29.48,76581.93,25.1,0.14152,0.00013,13.28037]
[1779766561953,29.48,76583.09,25.1,0.14164,0.00013,13.2878]
[1779766566988,29.47,76586.6,25.1,0.14206,0.00013,13.31518]
[1779766572370,29.47,76587.74,25.1,0.14217,0.00013,13.32262]
[1779766573004,29.47,76587.74,25.1,0.14217,0.00013,13.32262]
[1779766572471,29.47,76587.41,25.1,0.14212,0.00013,13.31945]
[1779766573811,29.47,76593.92,25.1,0.14296,0.00013,13.3733]
[1779766574477,29.47,76593.92,25.1,0.14296,0.00013,13.3733]
[1779766574687,29.47,76593.92,25.1,0.14296,0.00013,13.3733]
[1779766574922,29.47,76597.55,25.1,0.14342,0.00013,13.40309]
[1779766580085,29.46,76603.1,25.1,0.14412,0.00013,13.44815]
[1779766585120,29.46,76604.06,25.1,0.14422,0.00013,13.45472]
[1779766586796,29.46,76604.06,25.1,0.14422,0.00013,13.45472]
[1779766590551,29.46,76602.43,25.1,0.14399,0.00013,13.43993]
[1779766596387,29.46,76602.09,25.1,0.14388,0.00013,13.43091]
[1779766596869,29.46,76602.09,25.1,0.14388,0.00013,13.43091]
[1779766596934,29.46,76602.09,25.1,0.14388,0.00013,13.43091]
[1779766596941,29.46,76602.05,25.1,0.14387,0.00013,13.43006]
[1779766602505,29.45,76600.85,25.1,0.14368,0.00013,13.4179]
[1779766608824,29.45,76596.74,25.1,0.1431,0.00013,13.38063]
[1779766611794,29.44,76598.74,25.1,0.14334,0.00013,13.39592]
[1779766617349,29.44,76599.09,25.1,0.14333,0.00013,13.39535]
[1779766622384,29.43,76599.13,25.1,0.14329,0.00013,13.39322]
[1779766627420,29.43,76601.91,25.1,0.14361,0.00013,13.41351]
[1779766632455,29.42,76602.39,25.1,0.14363,0.00013,13.41493]
[1779766638497,29.42,76603.51,25.1,0.14372,0.00013,13.42114]
[1779766643532,29.41,76603.77,25.1,0.14371,0.00013,13.4207]
[1779766648567,29.41,76603.78,25.1,0.14367,0.00013,13.41821]
[1779766653717,29.4,76609.71,25.1,0.14437,0.00013,13.46115]
[1779766657296,29.4,76609.18,25.1,0.14427,0.00013,13.45443]
[1779766657517,29.4,76609.18,25.1,0.14427,0.00013,13.45443]
[1779766657526,29.4,76609.18,25.1,0.14427,0.00013,13.45443]
[1779766658078,29.4,76609.54,25.1,0.14431,0.00013,13.45718]
[1779766663672,29.39,76613.44,25.1,0.14479,0.00013,13.48808]
[1779766668707,29.39,76615.2,25.1,0.145,0.00013,13.50118]
[1779766669128,29.39,76615.2,25.1,0.145,0.00013,13.50118]
[1779766669704,29.39,76615.2,25.1,0.145,0.00013,13.50118]
[1779766669714,29.39,76615.45,25.1,0.14502,0.00013,13.50294]
[1779766674749,29.37,76615.24,25.1,0.14486,0.00013,13.49254]
[1779766679784,29.37,76612.76,25.1,0.14449,0.00013,13.46872]
[1779766684819,29.36,76611.02,25.1,0.14422,0.00013,13.45138]
[1779766689857,29.36,76610.07,25.1,0.14405,0.00013,13.44077]
[1779766694892,29.35,76610.81,25.1,0.14411,0.00013,13.44439]
[1779766699927,29.35,76611.06,25.1,0.1441,0.00013,13.44391]
[1779766704303,29.34,76609.76,25.1,0.14389,0.00013,13.43098]
[1779766711004,29.34,76609.7,25.1,0.14379,0.00013,13.42243]
[1779766716041,29.33,76609.76,25.1,0.14376,0.00013,13.4205]
[1779766721076,29.33,76607.76,25.1,0.14346,0.00013,13.40135]
[1779766726112,29.32,76608.16,25.1,0.14348,0.00013,13.40239]
[1779766728870,29.32,76614.8,25.1,0.14433,0.00013,13.45715]
[1779766731364,29.32,76614.39,25.1,0.14425,0.00013,13.45211]
[1779766731422,29.32,76614.39,25.1,0.14425,0.00013,13.45211]
[1779766731765,29.32,76614.39,25.1,0.14425,0.00013,13.45211]
[1779766731791,29.32,76614.39,25.1,0.14425,0.00013,13.45211]
[1779766732018,29.32,76614.39,25.1,0.14425,0.00013,13.45211]
[1779766732154,29.32,76628.08,25.1,0.14604,0.00013,13.56662]
[1779766733193,29.32,76635.93,25.1,0.14707,0.00013,13.63225]
[1779766733524,29.32,76635.93,25.1,0.14707,0.00013,13.63225]
[1779766734997,29.32,76635.93,25.1,0.14707,0.00013,13.63178]
[1779766735175,29.32,76636.28,25.1,0.1471,0.00013,13.63425]
[1779766740210,29.31,76635.53,25.1,0.14699,0.00013,13.6271]
[1779766742270,29.31,76634.6,25.1,0.14687,0.00013,13.61912]
[1779766742500,29.31,76634.15,25.1,0.1468,0.00013,13.6152]
[1779766744993,29.31,76633.88,25.1,0.14676,0.00013,13.61249]
[1779766745066,29.31,76634.89,25.1,0.14688,0.00013,13.62012]
[1779766754308,29.31,76636.98,25.1,0.14714,0.00013,13.6363]
[1779766759508,29.31,76635.27,25.1,0.1469,0.00013,13.62131]
[1779766762762,29.31,76623.83,25.1,0.14538,0.00013,13.52478]
[1779766763033,29.31,76623.83,25.1,0.14538,0.00013,13.52478]
[1779766763114,29.31,76617.77,25.1,0.14459,0.00013,13.47391]
[1779766764986,29.31,76616.31,25.1,0.14439,0.00013,13.46144]
[1779766765035,29.31,76616.09,25.1,0.14436,0.00013,13.4594]
[1779766770422,29.3,76615.22,25.1,0.14421,0.00013,13.44963]
[1779766775457,29.3,76615.55,25.1,0.14418,0.00013,13.4454]
[1779766780492,29.29,76615.26,25.1,0.1441,0.00013,13.44062]
[1779766787062,29.29,76614.96,25.1,0.14403,0.00013,13.43628]
[1779766792584,29.28,76607.8,25.1,0.14304,0.00013,13.3725]
[1779766797619,29.28,76607.9,25.1,0.14302,0.00013,13.37117]
[1779766802858,29.28,76605.67,25.1,0.14271,0.00013,13.35104]
[1779766808696,29.27,76600.87,25.1,0.14205,0.00013,13.30864]
[1779766813808,29.27,76602.1,25.1,0.14219,0.00013,13.31779]
[1779766820780,29.26,76605.07,25.1,0.14254,0.00013,13.34013]
[1779766825815,29.26,76605.88,25.1,0.14261,0.00013,13.34522]
[1779766830850,29.26,76605.11,25.1,0.14249,0.00013,13.33704]
[1779766836893,29.25,76604.79,25.1,0.14238,0.00013,13.32779]
[1779766841929,29.25,76601.58,25.1,0.14193,0.00013,13.2993]
[1779766846964,29.25,76600.67,25.1,0.14179,0.00013,13.29025]
[1779766851999,29.25,76600.84,25.1,0.1418,0.00013,13.29032]
[1779766855012,29.25,76600.84,25.1,0.14179,0.00013,13.28978]
[1779766855085,29.25,76600.84,25.1,0.14179,0.00013,13.28978]
[1779766861185,29.24,76600.92,25.1,0.14177,0.00013,13.28886]
[1779766863076,29.24,76590.29,25.1,0.14039,0.00013,13.19885]
[1779766864987,29.24,76590.38,25.1,0.1404,0.00013,13.19946]
[1779766865885,29.24,76590.38,25.1,0.14039,0.00013,13.19931]
[1779766873147,29.24,76590.47,25.1,0.14037,0.00013,13.19765]
[1779766878183,29.23,76591.39,25.1,0.14046,0.00013,13.20372]
[1779766883217,29.23,76590.89,25.1,0.14037,0.00013,13.19781]
[1779766884983,29.23,76590.95,25.1,0.14037,0.00013,13.19797]
[1779766890272,29.23,76593.59,25.1,0.14069,0.00013,13.21893]
[1779766894986,29.22,76592.58,25.1,0.14051,0.00013,13.20506]
[1779766900336,29.22,76586.4,25.1,0.13969,0.00013,13.15125]
[1779766906064,29.22,76584.31,25.1,0.1394,0.00013,13.13256]
[1779766911413,29.22,76580.73,25.1,0.13891,0.00013,13.10085]
[1779766912502,29.22,76580.73,25.1,0.13891,0.00013,13.10085]
[1779766912603,29.22,76581.45,25.1,0.139,0.00013,13.10666]
[1779766918462,29.22,76580.18,25.1,0.13885,0.00013,13.09643]
[1779766923497,29.22,76580.39,25.1,0.13888,0.00013,13.09852]
[1779766929539,29.22,76580.19,25.1,0.13886,0.00013,13.09719]
[1779766935581,29.22,76580.43,25.1,0.13889,0.00013,13.0995]
[1779766940716,29.22,76580.43,25.1,0.13889,0.00013,13.0995]
[1779766947064,29.22,76584.89,25.1,0.13947,0.00013,13.13737]
[1779766952717,29.22,76585.08,25.1,0.1395,0.00013,13.13889]
[1779766960756,29.22,76579.81,25.1,0.13879,0.00013,13.09031]
[1779766965791,29.22,76579.72,25.1,0.13878,0.00013,13.08982]
[1779766970826,29.22,76580.33,25.1,0.13886,0.00013,13.09513]
[1779766975861,29.22,76579.78,25.1,0.13879,0.00013,13.09069]
[1779766984923,29.22,76579.66,25.1,0.13878,0.00013,13.09]
[1779766989959,29.22,76581.06,25.1,0.13896,0.00013,13.1019]
[1779766997008,29.22,76580.46,25.1,0.13889,0.00013,13.097]
[1779767002043,29.22,76581.04,25.1,0.13896,0.00013,13.10197]
[1779767010963,29.22,76581.07,25.1,0.13897,0.00013,13.10223]
[1779767016142,29.22,76580.96,25.1,0.13892,0.00013,13.09691]
[1779767021177,29.22,76581.16,25.1,0.13895,0.00013,13.09868]
[1779767026213,29.22,76580.72,25.1,0.13889,0.00013,13.09509]
[1779767032255,29.22,76581.22,25.1,0.13896,0.00013,13.09941]
[1779767037290,29.22,76580.75,25.1,0.1389,0.00013,13.09556]
[1779767045346,29.22,76580.75,25.1,0.1389,0.00013,13.09575]
[1779767051388,29.22,76580.66,25.1,0.13889,0.00013,13.09514]
[1779767057430,29.22,76580.75,25.1,0.1389,0.00013,13.09604]
[1779767068725,29.22,76580.81,25.1,0.13891,0.00013,13.09661]
[1779767074550,29.22,76580.69,25.1,0.13886,0.00013,13.09134]
[1779767079585,29.23,76580.42,25.1,0.13883,0.00013,13.08921]
[1779767086634,29.23,76580.38,25.1,0.13883,0.00013,13.08907]
[1779767097711,29.23,76580.35,25.1,0.13883,0.00013,13.08922]
[1779767104760,29.23,76580.47,25.1,0.13885,0.00013,13.09045]
[1779767110713,29.23,76580.47,25.1,0.13885,0.00013,13.09045]
[1779767115837,29.23,76579.28,25.1,0.1387,0.00013,13.0808]
[1779767120872,29.23,76579.44,25.1,0.13873,0.00013,13.08234]
[1779767127462,29.23,76579.44,25.1,0.13873,0.00013,13.08253]
[1779767132955,29.23,76579.36,25.1,0.13869,0.00013,13.07751]
[1779767138422,29.23,76579.95,25.1,0.13876,0.00013,13.0826]
[1779767144033,29.23,76579.98,25.1,0.13877,0.00013,13.08308]
[1779767149070,29.23,76584.13,25.1,0.1393,0.00013,13.11785]
[1779767155407,29.23,76584.13,25.1,0.1393,0.00013,13.11782]
[1779767161154,29.23,76584.6,25.1,0.13936,0.00013,13.12162]
[1779767166189,29.23,76585.95,25.1,0.13953,0.00013,13.13294]
[1779767171225,29.23,76591.24,25.1,0.14021,0.00013,13.17699]
[1779767172272,29.23,76591.24,25.1,0.14021,0.00013,13.17699]
[1779767174976,29.23,76590.74,25.1,0.14014,0.00013,13.17287]
[1779767180296,29.23,76580.84,25.1,0.13888,0.00013,13.08999]
[1779767185332,29.23,76581.73,25.1,0.13899,0.00013,13.09753]
[1779767190367,29.23,76577.58,25.1,0.13846,0.00013,13.06288]
[1779767193415,29.23,76568.66,25.1,0.13729,0.00013,12.98376]
[1779767198428,29.23,76568.24,25.1,0.13725,0.00013,12.98093]
[1779767204332,29.23,76570.14,25.1,0.1375,0.00013,12.99779]
[1779767206667,29.23,76581.81,25.1,0.139,0.00013,13.09598]
[1779767208322,29.23,76586.63,25.1,0.13962,0.00013,13.13642]
[1779767213529,29.23,76586.62,25.1,0.13961,0.00013,13.13595]
[1779767218564,29.23,76586.59,25.1,0.1396,0.00013,13.13538]
[1779767221620,29.23,76575.46,25.1,0.13817,0.00013,13.04187]
[1779767226621,29.23,76575.07,25.1,0.13813,0.00013,13.03896]
[1779767231656,29.23,76575.22,25.1,0.13815,0.00013,13.04061]
[1779767236691,29.23,76572.67,25.1,0.13784,0.00013,13.01964]
[1779767240968,29.23,76570.8,25.1,0.13761,0.00013,13.00448]
[1779767246785,29.24,76565.22,25.1,0.13691,0.00013,12.95873]
[1779767253823,29.24,76566.29,25.1,0.13704,0.00013,12.96487]
[1779767259865,29.24,76566.58,25.1,0.1371,0.00013,12.96873]
[1779767267868,29.24,76566.23,25.1,0.13707,0.00013,12.96677]
[1779767271740,29.25,76566.31,25.1,0.1371,0.00013,12.96915]
[1779767276984,29.25,76566.35,25.1,0.13713,0.00013,12.971]
[1779767282020,29.25,76566.04,25.1,0.13711,0.00013,12.96967]
[1779767286303,29.25,76566.0,25.1,0.13711,0.00013,12.96959]
[1779767286404,29.25,76565.74,25.1,0.13709,0.00013,12.96845]
[1779767293097,29.25,76563.65,25.1,0.13683,0.00013,12.95084]
[1779767299511,29.25,76564.15,25.1,0.13689,0.00013,12.95496]
[1779767303777,29.25,76568.72,25.1,0.13747,0.00013,12.99303]
[1779767313237,29.25,76571.18,25.1,0.13772,0.00013,13.00775]
[1779767318272,29.25,76568.81,25.1,0.13741,0.00013,12.9874]
[1779767323307,29.25,76574.35,25.1,0.1381,0.00013,13.03307]
[1779767328342,29.25,76569.38,25.1,0.13746,0.00013,12.99076]
[1779767333377,29.25,76569.45,25.1,0.13746,0.00013,12.99081]
[1779767336398,29.25,76581.48,25.1,0.13899,0.00013,13.09123]
[1779767338261,29.25,76581.42,25.1,0.13898,0.00013,13.09048]
[1779767343542,29.25,76581.22,25.1,0.13895,0.00013,13.08853]
[1779767344971,29.25,76581.57,25.1,0.13899,0.00013,13.09143]
[1779767350495,29.24,76580.38,25.1,0.13882,0.00013,13.07978]
[1779767355531,29.24,76581.93,25.1,0.13899,0.00013,13.09137]
[1779767360566,29.24,76579.9,25.1,0.13871,0.00013,13.07282]
[1779767360911,29.24,76579.9,25.1,0.13871,0.00013,13.07282]
[1779767367615,29.23,76575.5,25.1,0.13812,0.00013,13.03426]
[1779767369626,29.23,76576.85,25.1,0.13829,0.00013,13.04534]
[1779767373542,29.23,76586.74,25.1,0.1395,0.00013,13.12248]
[1779767374971,29.23,76587.24,25.1,0.13955,0.00013,13.12593]
[1779767381720,29.23,76587.18,25.1,0.13953,0.00013,13.12449]
[1779767386755,29.23,76587.29,25.1,0.13953,0.00013,13.12474]
[1779767391793,29.23,76587.07,25.1,0.13949,0.00013,13.12221]
[1779767396946,29.23,76587.07,25.1,0.13949,0.00013,13.12221]
[1779767398874,29.22,76579.09,25.1,0.13846,0.00013,13.05441]
[1779767404884,29.22,76579.13,25.1,0.13843,0.00013,13.05301]
[1779767409920,29.22,76578.85,25.1,0.13838,0.00013,13.04922]
[1779767415370,29.22,76578.89,25.1,0.13836,0.00013,13.04841]
[1779767420997,29.21,76581.73,25.1,0.1387,0.00013,13.07026]
[1779767426032,29.21,76582.06,25.1,0.13872,0.00013,13.07159]
[1779767431067,29.21,76584.16,25.1,0.13892,0.00013,13.08321]
[1779767436126,29.2,76583.38,25.1,0.13881,0.00013,13.07558]
[1779767442146,29.2,76581.43,25.1,0.13853,0.00013,13.05756]
[1779767450203,29.2,76583.58,25.1,0.13878,0.00013,13.0737]
[1779767455238,29.2,76583.21,25.1,0.13871,0.00013,13.06942]
[1779767460273,29.19,76583.91,25.1,0.13878,0.00013,13.07419]
[1779767465308,29.19,76582.67,25.1,0.1386,0.00013,13.06249]
[1779767471350,29.19,76582.61,25.1,0.13858,0.00013,13.06078]
[1779767472319,29.19,76582.61,25.1,0.13858,0.00013,13.06078]
[1779767477392,29.19,76577.47,25.1,0.1379,0.00013,13.01653]
[1779767482721,29.19,76577.07,25.1,0.13784,0.00013,13.01254]
[1779767484669,29.19,76577.84,25.1,0.13794,0.00013,13.01884]
[1779767485660,29.19,76578.21,25.1,0.13798,0.00013,13.02158]
[1779767485687,29.19,76578.21,25.1,0.13798,0.00013,13.02158]
[1779767485738,29.18,76577.51,25.1,0.13789,0.00013,13.01552]
[1779767488568,29.18,76575.32,25.1,0.1376,0.00013,12.99661]
[1779767492604,29.18,76575.46,25.1,0.13756,0.00013,12.99226]
[1779767498680,29.18,76575.72,25.1,0.13758,0.00013,12.99316]
[1779767499078,29.18,76574.97,25.1,0.13748,0.00013,12.98667]
[1779767499321,29.18,76574.97,25.1,0.13748,0.00013,12.98667]
[1779767504588,29.18,76574.04,25.1,0.13735,0.00013,12.97789]
[1779767507908,29.18,76574.08,25.1,0.13735,0.00013,12.97806]
[1779767508403,29.18,76574.08,25.1,0.13735,0.00013,12.97806]
[1779767511439,29.18,76574.08,25.1,0.13734,0.00013,12.97757]
[1779767515359,29.17,76574.58,25.1,0.13739,0.00013,12.98081]
[1779767515625,29.17,76574.58,25.1,0.13739,0.00013,12.98081]
[1779767517347,29.17,76574.21,25.1,0.13734,0.00013,12.9774]
[1779767519028,29.17,76574.37,25.1,0.13735,0.00013,12.97845]
[1779767520359,29.17,76574.37,25.1,0.13735,0.00013,12.97845]
[1779767521598,29.17,76579.34,25.1,0.13798,0.00013,13.0199]
[1779767526742,29.17,76574.21,25.1,0.13731,0.00013,12.97569]
[1779767529216,29.17,76574.18,25.1,0.1373,0.00013,12.97513]
[1779767534798,29.17,76575.28,25.1,0.13743,0.00013,12.98345]
[1779767540840,29.17,76574.58,25.1,0.13732,0.00013,12.97653]
[1779767545875,29.17,76574.66,25.1,0.13732,0.00013,12.97632]
[1779767550911,29.16,76574.34,25.1,0.13726,0.00013,12.97271]
[1779767555946,29.16,76574.4,25.1,0.13722,0.00013,12.96768]
[1779767560981,29.16,76581.46,25.1,0.1381,0.00013,13.02584]
[1779767566016,29.16,76580.85,25.1,0.13801,0.00013,13.01945]
[1779767571051,29.15,76582.81,25.1,0.13824,0.00013,13.0346]
[1779767575202,29.15,76582.25,25.1,0.13816,0.00013,13.02936]
[1779767576062,29.15,76583.07,25.1,0.13825,0.00013,13.03548]
[1779767576205,29.15,76586.98,25.1,0.13875,0.00013,13.06836]
[1779767578252,29.15,76590.42,25.1,0.13919,0.00013,13.09704]
[1779767578749,29.15,76590.42,25.1,0.13919,0.00013,13.09704]
[1779767578791,29.15,76590.42,25.1,0.13919,0.00013,13.09704]
[1779767578846,29.15,76590.42,25.1,0.13919,0.00013,13.09704]
[1779767578857,29.15,76590.42,25.1,0.13919,0.00013,13.09704]
[1779767578909,29.15,76591.88,25.1,0.13937,0.00013,13.10897]
[1779767585381,29.15,76599.09,25.1,0.14031,0.00013,13.17035]
[1779767585562,29.15,76599.09,25.1,0.14031,0.00013,13.17035]
[1779767585663,29.15,76599.09,25.1,0.14032,0.00013,13.17084]
[1779767592199,29.15,76599.27,25.1,0.14033,0.00013,13.1715]
[1779767597280,29.15,76599.08,25.1,0.1403,0.00013,13.16963]
[1779767599252,29.15,76586.92,25.1,0.13872,0.00013,13.06673]
[1779767604965,29.15,76582.57,25.1,0.13817,0.00013,13.0304]
[1779767610329,29.15,76581.28,25.1,0.13799,0.00013,13.01855]
[1779767615364,29.15,76581.37,25.1,0.13794,0.00013,13.01358]
[1779767622412,29.14,76582.63,25.1,0.13808,0.00013,13.02255]
[1779767628434,29.14,76582.18,25.1,0.13801,0.00013,13.01779]
[1779767635504,29.14,76582.44,25.1,0.138,0.00013,13.0175]
[1779767641042,29.14,76587.31,25.1,0.13861,0.00013,13.05747]
[1779767644964,29.13,76589.71,25.1,0.1389,0.00013,13.07636]
[1779767647237,29.13,76594.76,25.1,0.13954,0.00013,13.1184]
[1779767647336,29.13,76594.76,25.1,0.13954,0.00013,13.1184]
[1779767652623,29.13,76594.44,25.1,0.13949,0.00013,13.11498]
[1779767657658,29.13,76592.17,25.1,0.13919,0.00013,13.0954]
[1779767663700,29.13,76592.17,25.1,0.13918,0.00013,13.0949]
[1779767668735,29.13,76593.72,25.1,0.13938,0.00013,13.10753]
[1779767673770,29.13,76592.4,25.1,0.13916,0.00013,13.09135]
[1779767678805,29.13,76592.01,25.1,0.1391,0.00013,13.08767]
[1779767683840,29.13,76592.05,25.1,0.1391,0.00013,13.08758]
[1779767684963,29.13,76592.05,25.1,0.1391,0.00013,13.08758]
[1779767691860,29.12,76588.21,25.1,0.13858,0.00013,13.0536]
[1779767694963,29.12,76588.16,25.1,0.13856,0.00013,13.05194]
[1779767698262,29.12,76587.46,25.1,0.13846,0.00013,13.04562]
[1779767703980,29.12,76586.3,25.1,0.13828,0.00013,13.03405]
[1779767709017,29.11,76586.19,25.1,0.13825,0.00013,13.0317]
[1779767714615,29.11,76586.15,25.1,0.13823,0.00013,13.0308]
[1779767719867,29.11,76590.16,25.1,0.13871,0.00013,13.06236]
[1779767724962,29.11,76592.55,25.1,0.13899,0.00013,13.0808]
[1779767728869,29.1,76592.26,25.1,0.13895,0.00013,13.07784]
[1779767734193,29.1,76585.24,25.1,0.13799,0.00013,13.01268]
[1779767740235,29.1,76585.72,25.1,0.13802,0.00013,13.0152]
[1779767744961,29.1,76585.7,25.1,0.13802,0.00013,13.01478]
[1779767746254,29.1,76586.68,25.1,0.13813,0.00013,13.022]
[1779767752319,29.09,76585.85,25.1,0.138,0.00013,13.01349]
[1779767757354,29.09,76586.04,25.1,0.138,0.00013,13.01381]
[1779767762730,29.09,76586.02,25.1,0.13798,0.00013,13.01263]
[1779767768431,29.09,76585.49,25.1,0.13789,0.00013,13.00643]
[1779767775480,29.08,76585.75,25.1,0.13789,0.00013,13.0069]
[1779767780515,29.08,76587.34,25.1,0.13808,0.00013,13.01904]
[1779767784960,29.08,76587.27,25.1,0.13806,0.00013,13.01767]
[1779767790584,29.08,76592.35,25.1,0.1387,0.00013,13.05985]
[1779767795620,29.08,76592.36,25.1,0.13866,0.00013,13.05515]
[1779767800655,29.08,76594.57,25.1,0.13894,0.00013,13.07353]
[1779767805690,29.08,76594.04,25.1,0.13887,0.00013,13.06875]
[1779767812745,29.08,76594.26,25.1,0.13889,0.00013,13.07028]
[1779767817780,29.08,76595.46,25.1,0.13904,0.00013,13.08016]
[1779767822815,29.08,76595.62,25.1,0.13906,0.00013,13.08124]
[1779767827850,29.08,76595.91,25.1,0.13909,0.00013,13.08342]
[1779767832885,29.07,76597.22,25.1,0.13926,0.00013,13.09421]
[1779767837920,29.07,76595.9,25.1,0.13908,0.00013,13.08284]
[1779767842955,29.07,76595.75,25.1,0.13906,0.00013,13.08136]
[1779767848891,29.07,76595.68,25.1,0.13905,0.00013,13.08056]
[1779767854034,29.07,76595.28,25.1,0.13895,0.00013,13.07233]
[1779767859068,29.07,76594.98,25.1,0.13891,0.00013,13.06966]
[1779767864104,29.07,76594.57,25.1,0.13886,0.00013,13.06608]
[1779767872159,29.07,76594.64,25.1,0.13886,0.00013,13.0665]
[1779767877956,29.07,76594.64,25.1,0.13886,0.00013,13.06643]
[1779767883237,29.07,76595.97,25.1,0.13903,0.00013,13.07756]
[1779767884965,29.07,76594.77,25.1,0.13888,0.00013,13.06741]
[1779767890286,29.07,76591.56,25.1,0.13845,0.00013,13.03916]
[1779767893211,29.07,76592.21,25.1,0.13852,0.00013,13.04414]
[1779767901364,29.07,76593.24,25.1,0.13865,0.00013,13.05269]
[1779767907406,29.07,76593.27,25.1,0.13866,0.00013,13.05296]
[1779767912441,29.07,76593.63,25.1,0.13866,0.00013,13.05138]
[1779767917606,29.07,76593.63,25.1,0.13866,0.00013,13.05137]
[1779767917607,29.07,76593.63,25.1,0.13866,0.00013,13.05137]
[1779767923519,29.07,76593.56,25.1,0.13865,0.00013,13.05076]
[1779767928554,29.07,76592.62,25.1,0.13853,0.00013,13.04285]
[1779767939156,29.07,76592.7,25.1,0.13854,0.00013,13.04357]
[1779767944956,29.07,76592.85,25.1,0.13857,0.00013,13.04498]
[1779767945035,29.07,76592.09,25.1,0.13847,0.00013,13.03859]
[1779767947477,29.07,76590.35,25.1,0.13824,0.00013,13.02367]
[1779767953210,29.07,76589.43,25.1,0.13811,0.00013,13.0149]
[1779767953902,29.07,76589.43,25.1,0.13809,0.00013,13.01415]
[1779767960781,29.06,76589.67,25.1,0.1381,0.00013,13.01443]
[1779767965816,29.06,76587.8,25.1,0.13783,0.00013,12.99716]
[1779767970852,29.06,76588.27,25.1,0.13788,0.00013,12.99998]
[1779767976979,29.06,76588.31,25.1,0.13783,0.00013,12.9948]
[1779767982936,29.05,76589.62,25.1,0.13797,0.00013,13.004]
[1779767987127,29.05,76589.62,25.1,0.13797,0.00013,13.004]
[1779767987515,29.05,76589.54,25.1,0.13794,0.00013,13.00236]
[1779767991410,29.05,76589.33,25.1,0.1379,0.00013,12.99986]
[1779767992163,29.05,76589.43,25.1,0.13791,0.00013,13.00047]
[1779767992870,29.05,76589.4,25.1,0.13791,0.00013,12.99998]
[1779767998041,29.05,76590.02,25.1,0.13796,0.00013,13.00379]
[1779768002044,29.04,76589.57,25.1,0.1379,0.00013,12.99929]
[1779768002074,29.04,76589.57,25.1,0.1379,0.00013,12.99929]
[1779768002698,29.04,76595.56,25.1,0.13866,0.00013,13.04961]
[1779768003299,29.04,76595.56,25.1,0.13866,0.00013,13.04961]
[1779768003301,29.04,76598.69,25.1,0.13906,0.00013,13.07573]
[1779768004957,29.04,76601.5,25.1,0.13942,0.00013,13.09915]
[1779768005592,29.04,76602.82,25.1,0.13959,0.00013,13.10996]
[1779768006104,29.04,76602.61,25.1,0.13956,0.00013,13.10841]
[1779768009725,29.04,76603.63,25.1,0.13971,0.00013,13.11769]
[1779768010132,29.04,76595.88,25.1,0.13871,0.00013,13.05246]
[1779768013211,29.04,76594.41,25.1,0.13852,0.00013,13.04009]
[1779768018269,29.04,76593.68,25.1,0.13841,0.00013,13.03299]
[1779768023535,29.04,76595.07,25.1,0.13857,0.00013,13.04328]
[1779768024954,29.04,76594.97,25.1,0.13855,0.00013,13.04218]
[1779768028301,29.04,76605.28,25.1,0.13988,0.00013,13.129]
[1779768033961,29.04,76604.72,25.1,0.13976,0.00013,13.11919]
[1779768034517,29.04,76604.72,25.1,0.13976,0.00013,13.11919]
[1779768035309,29.04,76608.84,25.1,0.1403,0.00013,13.15415]
[1779768036479,29.04,76608.84,25.1,0.1403,0.00013,13.15415]
[1779768037323,29.04,76609.37,25.1,0.14037,0.00013,13.15867]
[1779768042358,29.04,76610.65,25.1,0.14052,0.00013,13.16881]
[1779768047394,29.04,76608.18,25.1,0.14019,0.00013,13.14736]
[1779768052429,29.03,76610.52,25.1,0.14049,0.00013,13.16658]
[1779768057465,29.03,76610.46,25.1,0.14047,0.00013,13.16545]
[1779768062538,29.03,76610.49,25.1,0.14047,0.00013,13.16525]
[1779768063508,29.03,76622.18,25.1,0.14199,0.00013,13.26392]
[1779768063692,29.03,76622.18,25.1,0.14199,0.00013,13.26392]
[1779768063699,29.03,76622.18,25.1,0.14199,0.00013,13.26392]
[1779768063801,29.03,76622.18,25.1,0.14199,0.00013,13.26392]
[1779768064172,29.03,76622.18,25.1,0.14199,0.00013,13.26392]
[1779768064518,29.03,76628.34,25.1,0.1428,0.00013,13.31613]
[1779768064963,29.03,76628.34,25.1,0.1428,0.00013,13.31613]
[1779768067622,29.03,76625.87,25.1,0.14247,0.00013,13.29512]
[1779768067991,29.03,76625.87,25.1,0.14247,0.00013,13.29512]
[1779768068547,29.03,76619.99,25.1,0.1417,0.00013,13.24535]
[1779768072767,29.03,76614.36,25.1,0.14096,0.00013,13.19705]
[1779768073242,29.03,76614.36,25.1,0.14096,0.00013,13.19705]
[1779768073503,29.03,76614.36,25.1,0.14096,0.00013,13.19705]
[1779768073494,29.03,76613.26,25.1,0.14081,0.00013,13.18761]
[1779768073761,29.03,76613.26,25.1,0.14081,0.00013,13.18761]
[1779768073825,29.03,76594.84,25.1,0.13842,0.00013,13.03194]
[1779768076403,29.03,76588.16,25.1,0.13756,0.00013,12.97515]
[1779768078260,29.03,76587.49,25.1,0.13746,0.00013,12.96916]
[1779768083247,29.03,76584.34,25.1,0.13705,0.00013,12.9422]
[1779768083255,29.03,76584.34,25.1,0.13705,0.00013,12.9422]
[1779768084052,29.03,76582.33,25.1,0.13679,0.00013,12.92496]
[1779768084100,29.03,76582.33,25.1,0.13679,0.00013,12.92496]
[1779768089317,29.03,76585.68,25.1,0.13721,0.00013,12.95271]
[1779768093261,29.03,76586.34,25.1,0.13726,0.00013,12.95337]
[1779768098760,29.03,76583.17,25.1,0.13684,0.00013,12.92611]
[1779768103796,29.02,76587.67,25.1,0.13741,0.00013,12.96359]
[1779768104793,29.02,76587.67,25.1,0.13741,0.00013,12.96359]
[1779768105943,29.02,76587.69,25.1,0.13741,0.00013,12.96366]
[1779768110270,29.02,76591.7,25.1,0.13792,0.00013,12.99713]
[1779768110371,29.02,76591.29,25.1,0.13786,0.00013,12.99339]
[1779768114952,29.02,76590.1,25.1,0.13772,0.00013,12.98378]
[1779768115001,29.02,76590.1,25.1,0.13772,0.00013,12.98408]
[1779768120924,29.02,76587.29,25.1,0.13735,0.00013,12.95968]
[1779768125959,29.02,76587.34,25.1,0.13735,0.00013,12.95936]
[1779768130393,29.02,76587.34,25.1,0.13735,0.00013,12.95936]
[1779768136259,29.02,76587.79,25.1,0.13738,0.00013,12.96197]
[1779768138864,29.02,76578.39,25.1,0.13617,0.00013,12.88197]
[1779768139884,29.02,76574.31,25.1,0.13565,0.00013,12.84755]
[1779768140396,29.02,76574.31,25.1,0.13565,0.00013,12.84755]
[1779768143524,29.02,76568.48,25.1,0.13491,0.00013,12.79854]
[1779768144072,29.02,76564.94,25.1,0.13446,0.00013,12.76883]
[1779768147854,29.02,76563.21,25.1,0.13425,0.00013,12.75486]
[1779768149669,29.02,76561.13,25.1,0.134,0.00013,12.73768]
[1779768150742,29.02,76559.96,25.1,0.13385,0.00013,12.72803]
[1779768156170,29.02,76561.01,25.1,0.13396,0.00013,12.7335]
[1779768157488,29.02,76561.01,25.1,0.13396,0.00013,12.7335]
[1779768159404,29.02,76561.23,25.1,0.13399,0.00013,12.73555]
[1779768159599,29.02,76561.23,25.1,0.13399,0.00013,12.73555]
[1779768160094,29.02,76562.07,25.1,0.13411,0.00013,12.74301]
[1779768162877,29.03,76562.71,25.1,0.1342,0.00013,12.74897]
[1779768163162,29.03,76562.71,25.1,0.1342,0.00013,12.74897]
[1779768169261,29.03,76564.58,25.1,0.13445,0.00013,12.76593]
[1779768174296,29.03,76562.62,25.1,0.13422,0.00013,12.75038]
[1779768179330,29.03,76563.4,25.1,0.13433,0.00013,12.75789]
[1779768184372,29.03,76561.84,25.1,0.13415,0.00013,12.74573]
[1779768189404,29.03,76561.33,25.1,0.1341,0.00013,12.74251]
[1779768192934,29.04,76562.11,25.1,0.13421,0.00013,12.7497]
[1779768198467,29.04,76553.45,25.1,0.13314,0.00013,12.67848]
[1779768200045,29.04,76553.41,25.1,0.13314,0.00013,12.67845]
[1779768205521,29.04,76553.58,25.1,0.13319,0.00013,12.68169]
[1779768209966,29.04,76553.58,25.1,0.1332,0.00013,12.68257]
[1779768215713,29.05,76553.58,25.1,0.1332,0.00013,12.68]
[1779768218851,29.05,76555.05,25.1,0.13339,0.00013,12.6932]
[1779768226669,29.05,76555.12,25.1,0.13344,0.00013,12.69594]
[1779768231705,29.06,76554.14,25.1,0.13333,0.00013,12.68901]
[1779768232446,29.06,76554.14,25.1,0.13333,0.00013,12.68901]
[1779768233466,29.06,76555.01,25.1,0.13345,0.00013,12.69657]
[1779768235772,29.06,76553.93,25.1,0.13331,0.00013,12.68775]
[1779768241775,29.06,76554.99,25.1,0.13348,0.00013,12.69866]
[1779768248825,29.06,76554.06,25.1,0.13339,0.00013,12.69252]
[1779768249908,29.06,76554.06,25.1,0.13339,0.00013,12.69252]
[1779768251838,29.06,76554.16,25.1,0.13341,0.00013,12.69385]
[1779768257887,29.07,76553.76,25.1,0.13338,0.00013,12.69216]
[1779768260934,29.07,76553.98,25.1,0.13342,0.00013,12.69447]
[1779768260936,29.07,76553.98,25.1,0.13342,0.00013,12.69447]
[1779768262045,29.07,76554.81,25.1,0.13352,0.00013,12.70167]
[1779768267393,29.07,76549.51,25.1,0.13287,0.00013,12.65825]
[1779768267395,29.07,76549.51,25.1,0.13287,0.00013,12.65825]
[1779768269005,29.07,76550.62,25.1,0.13302,0.00013,12.66812]
[1779768269592,29.07,76550.62,25.1,0.13302,0.00013,12.66812]
[1779768269689,29.07,76550.62,25.1,0.13302,0.00013,12.66812]
[1779768269742,29.07,76550.62,25.1,0.13302,0.00013,12.66812]
[1779768269776,29.07,76552.56,25.1,0.13327,0.00013,12.68492]
[1779768269923,29.07,76552.56,25.1,0.13327,0.00013,12.68492]
[1779768270272,29.07,76552.56,25.1,0.13327,0.00013,12.68492]
[1779768270374,29.07,76559.38,25.1,0.13414,0.00013,12.74279]
[1779768271986,29.07,76570.53,25.1,0.13552,0.00013,12.83243]
[1779768272925,29.07,76570.53,25.1,0.13552,0.00013,12.83243]
[1779768275475,29.08,76574.37,25.1,0.13602,0.00013,12.8656]
[1779768275696,29.08,76575.97,25.1,0.13624,0.00013,12.87983]
[1779768276015,29.08,76563.5,25.1,0.13466,0.00013,12.77499]
[1779768277021,29.08,76551.68,25.1,0.13317,0.00013,12.67582]
[1779768282056,29.08,76553.93,25.1,0.13347,0.00013,12.69618]
[1779768287090,29.08,76554.32,25.1,0.13355,0.00013,12.70099]
[1779768292127,29.09,76555.84,25.1,0.13376,0.00013,12.71525]
[1779768296501,29.09,76562.55,25.1,0.13462,0.00013,12.77243]
[1779768296515,29.09,76562.55,25.1,0.13462,0.00013,12.77243]
[1779768296546,29.09,76563.25,25.1,0.13472,0.00013,12.77879]
[1779768297626,29.09,76573.56,25.1,0.13603,0.00013,12.86593]
[1779768297966,29.09,76573.56,25.1,0.13603,0.00013,12.86593]
[1779768298171,29.09,76580.07,25.1,0.13686,0.00013,12.9207]
[1779768300023,29.09,76580.75,25.1,0.13695,0.00013,12.92649]
[1779768300185,29.09,76581.39,25.1,0.13703,0.00013,12.93188]
[1779768302518,29.09,76566.42,25.1,0.13514,0.00013,12.80697]
[1779768307708,29.09,76568.29,25.1,0.1354,0.00013,12.82443]
[1779768307765,29.09,76568.29,25.1,0.1354,0.00013,12.82443]
[1779768312365,29.1,76568.34,25.1,0.13546,0.00013,12.82807]
[1779768318185,29.11,76569.15,25.1,0.13563,0.00013,12.83894]
[1779768318195,29.11,76569.15,25.1,0.13563,0.00013,12.83894]
[1779768318214,29.11,76569.15,25.1,0.13563,0.00013,12.83894]
[1779768318240,29.11,76569.15,25.1,0.13563,0.00013,12.83894]
[1779768318262,29.11,76569.15,25.1,0.13563,0.00013,12.83894]
[1779768318936,29.11,76576.86,25.1,0.13662,0.00013,12.9044]
[1779768320411,29.11,76581.4,25.1,0.1372,0.00013,12.94289]
[1779768321423,29.11,76581.23,25.1,0.13718,0.00013,12.94171]
[1779768321873,29.11,76577.35,25.1,0.13669,0.00013,12.90934]
[1779768323009,29.11,76575.68,25.1,0.13649,0.00013,12.89586]
[1779768324955,29.11,76568.77,25.1,0.13563,0.00013,12.839]
[1779768330394,29.12,76566.76,25.1,0.13543,0.00013,12.82605]
[1779768334880,29.13,76563.29,25.1,0.135,0.00013,12.79509]
[1779768335023,29.13,76563.29,25.1,0.135,0.00013,12.79509]
[1779768341472,29.14,76562.43,25.1,0.13497,0.00013,12.79293]
[1779768347328,29.14,76560.78,25.1,0.1348,0.00013,12.78204]
[1779768347377,29.14,76560.78,25.1,0.1348,0.00013,12.78204]
[1779768349977,29.15,76571.37,25.1,0.13619,0.00013,12.87363]
[1779768357585,29.15,76571.82,25.1,0.13632,0.00013,12.8823]
[1779768362621,29.16,76565.31,25.1,0.13554,0.00013,12.83076]
[1779768367656,29.17,76564.29,25.1,0.13547,0.00013,12.82564]
[1779768372691,29.17,76564.39,25.1,0.13553,0.00013,12.82989]
[1779768377726,29.18,76564.52,25.1,0.1356,0.00013,12.83437]
[1779768383768,29.19,76563.95,25.1,0.13559,0.00013,12.83362]
[1779768388432,29.19,76562.99,25.1,0.13551,0.00013,12.82828]
[1779768388935,29.19,76562.99,25.1,0.13552,0.00013,12.82897]
[1779768389486,29.19,76562.99,25.1,0.13552,0.00013,12.82897]
[1779768389540,29.19,76562.99,25.1,0.13552,0.00013,12.82897]
[1779768389572,29.19,76562.99,25.1,0.13553,0.00013,12.82965]
[1779768391823,29.2,76575.16,25.1,0.13706,0.00013,12.92823]
[1779768394945,29.2,76571.06,25.1,0.13656,0.00013,12.8954]
[1779768400246,29.2,76573.03,25.1,0.13685,0.00013,12.91456]
[1779768407799,29.21,76572.04,25.1,0.13675,0.00013,12.90778]
[1779768413099,29.22,76568.78,25.1,0.1364,0.00013,12.88503]
[1779768414948,29.22,76568.57,25.1,0.13639,0.00013,12.88435]
[1779768417321,29.22,76568.89,25.1,0.13645,0.00013,12.8881]
[1779768423776,29.22,76566.07,25.1,0.13613,0.00013,12.86672]
[1779768428417,29.23,76566.84,25.1,0.13625,0.00013,12.8749]
[1779768430671,29.23,76580.52,25.1,0.13801,0.00013,12.9906]
[1779768432453,29.23,76581.43,25.1,0.13813,0.00013,12.99823]
[1779768437659,29.23,76580.86,25.1,0.13808,0.00013,12.99522]
[1779768443182,29.24,76580.67,25.1,0.13809,0.00013,12.9959]
[1779768448251,29.24,76581.33,25.1,0.1382,0.00013,13.00265]
[1779768453509,29.24,76583.51,25.1,0.13846,0.00013,13.01797]
[1779768454444,29.24,76583.61,25.1,0.13848,0.00013,13.01905]
[1779768466346,29.25,76585.28,25.1,0.13878,0.00013,13.03833]
[1779768471382,29.25,76582.38,25.1,0.13842,0.00013,13.015]
[1779768476417,29.26,76581.94,25.1,0.13838,0.00013,13.01239]
[1779768481626,29.26,76581.93,25.1,0.13839,0.00013,13.01315]
[1779768486817,29.26,76582.41,25.1,0.13847,0.00013,13.01818]
[1779768492441,29.26,76575.37,25.1,0.13759,0.00013,12.96056]
[1779768493477,29.26,76574.99,25.1,0.13755,0.00013,12.95767]
[1779768494126,29.26,76575.09,25.1,0.13756,0.00013,12.95879]
[1779768494942,29.26,76575.09,25.1,0.13756,0.00013,12.95879]
[1779768496468,29.26,76571.05,25.1,0.13705,0.00013,12.92533]
[1779768497051,29.26,76571.15,25.1,0.13707,0.00013,12.92625]
[1779768502599,29.26,76571.82,25.1,0.13716,0.00013,12.93242]
[1779768504942,29.26,76571.85,25.1,0.13717,0.00013,12.93276]
[1779768508258,29.27,76571.65,25.1,0.13716,0.00013,12.93227]
[1779768513676,29.27,76571.58,25.1,0.13713,0.00013,12.92804]
[1779768520725,29.27,76571.04,25.1,0.13707,0.00013,12.92441]
[1779768525760,29.27,76571.09,25.1,0.13709,0.00013,12.92553]
[1779768531802,29.27,76571.36,25.1,0.13714,0.00013,12.92865]
[1779768536881,29.27,76570.9,25.1,0.13709,0.00013,12.92541]
[1779768537108,29.27,76570.9,25.1,0.13709,0.00013,12.92556]
[1779768537880,29.27,76568.37,25.1,0.13677,0.00013,12.9046]
[1779768538857,29.27,76568.37,25.1,0.13677,0.00013,12.9046]
[1779768542339,29.28,76562.7,25.1,0.13608,0.00013,12.85905]
[1779768542381,29.28,76562.7,25.1,0.13608,0.00013,12.85905]
[1779768543895,29.28,76559.78,25.1,0.13572,0.00013,12.83522]
[1779768548960,29.29,76553.27,25.1,0.13496,0.00013,12.78487]
[1779768553995,29.29,76553.08,25.1,0.13499,0.00013,12.7867]
[1779768555788,29.29,76552.88,25.1,0.13497,0.00013,12.78572]
[1779768557371,29.3,76553.0,25.1,0.13501,0.00013,12.78809]
[1779768565595,29.3,76552.93,25.1,0.13502,0.00013,12.78888]
[1779768573018,29.31,76553.07,25.1,0.13515,0.00013,12.79685]
[1779768575721,29.32,76557.78,25.1,0.13575,0.00013,12.83482]
[1779768577050,29.32,76557.38,25.1,0.13572,0.00013,12.83274]
[1779768577744,29.32,76557.6,25.1,0.13576,0.00013,12.8352]
[1779768583785,29.33,76557.48,25.1,0.13577,0.00013,12.83608]
[1779768589243,29.34,76554.08,25.1,0.13543,0.00013,12.81348]
[1779768596291,29.34,76552.64,25.1,0.13532,0.00013,12.80616]
[1779768601328,29.35,76551.94,25.1,0.13528,0.00013,12.80363]
[1779768606363,29.36,76552.04,25.1,0.13535,0.00013,12.80774]
[1779768611398,29.36,76552.81,25.1,0.13549,0.00013,12.81739]
[1779768616713,29.37,76553.24,25.1,0.13559,0.00013,12.82349]
[1779768622475,29.38,76554.17,25.1,0.13577,0.00013,12.8356]
[1779768627510,29.38,76553.09,25.1,0.13569,0.00013,12.83022]
[1779768632545,29.39,76553.61,25.1,0.13577,0.00013,12.83297]
[1779768638587,29.39,76552.97,25.1,0.13574,0.00013,12.83128]
[1779768643622,29.4,76552.96,25.1,0.13579,0.00013,12.8342]
[1779768645706,29.4,76552.96,25.1,0.13579,0.00013,12.8342]
[1779768646198,29.4,76552.96,25.1,0.1358,0.00013,12.8354]
[1779768648276,29.4,76553.03,25.1,0.13582,0.00013,12.83658]
[1779768653692,29.41,76553.0,25.1,0.13588,0.00013,12.84047]
[1779768661748,29.42,76553.06,25.1,0.13596,0.00013,12.84561]
[1779768666783,29.42,76552.5,25.1,0.13594,0.00013,12.84383]
[1779768671189,29.43,76557.16,25.1,0.13656,0.00013,12.88484]
[1779768676853,29.43,76554.96,25.1,0.13633,0.00013,12.86968]
[1779768681889,29.44,76556.26,25.1,0.13653,0.00013,12.88314]
[1779768682197,29.44,76556.26,25.1,0.13653,0.00013,12.88314]
[1779768689945,29.45,76557.8,25.1,0.13679,0.00013,12.89984]
[1779768691439,29.45,76557.8,25.1,0.13679,0.00013,12.89984]
[1779768697557,29.45,76557.8,25.1,0.13676,0.00013,12.89569]
[1779768703848,29.46,76557.8,25.1,0.13682,0.00013,12.89979]
[1779768703856,29.46,76557.8,25.1,0.13682,0.00013,12.89979]
[1779768705377,29.46,76557.22,25.1,0.13678,0.00013,12.89709]
[1779768706266,29.46,76557.41,25.1,0.13681,0.00013,12.89909]
[1779768707128,29.46,76557.41,25.1,0.13681,0.00013,12.89909]
[1779768714583,29.47,76557.11,25.1,0.13682,0.00013,12.89984]
[1779768714590,29.47,76557.11,25.1,0.13682,0.00013,12.89984]
[1779768715362,29.47,76565.7,25.1,0.13792,0.00013,12.97164]
[1779768715579,29.47,76565.7,25.1,0.13792,0.00013,12.97164]
[1779768715710,29.47,76565.7,25.1,0.13792,0.00013,12.97164]
[1779768716076,29.47,76565.7,25.1,0.13792,0.00013,12.97164]
[1779768716541,29.47,76570.66,25.1,0.13856,0.00013,13.0134]
[1779768722172,29.47,76567.21,25.1,0.13814,0.00013,12.98615]
[1779768727207,29.47,76565.8,25.1,0.13798,0.00013,12.97588]
[1779768732244,29.48,76564.45,25.1,0.13783,0.00013,12.96614]
[1779768737388,29.48,76564.5,25.1,0.13786,0.00013,12.96779]
[1779768739421,29.48,76564.5,25.1,0.13787,0.00013,12.9681]
[1779768740663,29.48,76564.5,25.1,0.13787,0.00013,12.96872]
[1779768746343,29.48,76564.39,25.1,0.13789,0.00013,12.96994]
[1779768750451,29.49,76564.31,25.1,0.1379,0.00013,12.97019]
[1779768750772,29.49,76564.31,25.1,0.1379,0.00013,12.97019]
[1779768751595,29.49,76563.81,25.1,0.13784,0.00013,12.96665]
[1779768753503,29.49,76563.5,25.1,0.13777,0.00013,12.95977]
[1779768754018,29.49,76563.5,25.1,0.13777,0.00013,12.95977]
[1779768759434,29.49,76564.01,25.1,0.13787,0.00013,12.96623]
[1779768764469,29.5,76564.02,25.1,0.1379,0.00013,12.96788]
[1779768765418,29.5,76564.02,25.1,0.1379,0.00013,12.96788]
[1779768771518,29.5,76562.26,25.1,0.13771,0.00013,12.95549]
[1779768776553,29.5,76562.43,25.1,0.13775,0.00013,12.95853]
[1779768781789,29.5,76561.48,25.1,0.13765,0.00013,12.95193]
[1779768783195,29.51,76561.68,25.1,0.13769,0.00013,12.95424]
[1779768783763,29.51,76561.5,25.1,0.13767,0.00013,12.95306]
[1779768785616,29.51,76556.6,25.1,0.13706,0.00013,12.91306]
[1779768791657,29.51,76556.37,25.1,0.13707,0.00013,12.91345]
[1779768796688,29.52,76559.15,25.1,0.13745,0.00013,12.93847]
[1779768800623,29.52,76569.07,25.1,0.13873,0.00013,13.02207]
[1779768800635,29.52,76569.07,25.1,0.13873,0.00013,13.02207]
[1779768800687,29.52,76569.07,25.1,0.13873,0.00013,13.02207]
[1779768801244,29.52,76569.07,25.1,0.13873,0.00013,13.02207]
[1779768806763,29.52,76573.3,25.1,0.13929,0.00013,13.05853]
[1779768807343,29.52,76573.3,25.1,0.13929,0.00013,13.05853]
[1779768807465,29.52,76573.3,25.1,0.13929,0.00013,13.05853]
[1779768807741,29.52,76573.3,25.1,0.13929,0.00013,13.05853]
[1779768807758,29.52,76573.3,25.1,0.13929,0.00013,13.05853]
[1779768807936,29.52,76580.86,25.1,0.14026,0.00013,13.12185]
[1779768810068,29.52,76593.72,25.1,0.14193,0.00013,13.22972]
[1779768810371,29.52,76593.72,25.1,0.14193,0.00013,13.22972]
[1779768810385,29.52,76593.72,25.1,0.14193,0.00013,13.22972]
[1779768810809,29.52,76594.06,25.1,0.14198,0.00013,13.23277]
[1779768815845,29.53,76596.58,25.1,0.14228,0.00013,13.25013]
[1779768820880,29.53,76595.49,25.1,0.14215,0.00013,13.24203]
[1779768825915,29.53,76595.95,25.1,0.14223,0.00013,13.24684]
[1779768830950,29.53,76595.77,25.1,0.14222,0.00013,13.24629]
[1779768836992,29.53,76594.84,25.1,0.14212,0.00013,13.23967]
[1779768842039,29.53,76594.62,25.1,0.14211,0.00013,13.23881]
[1779768848081,29.54,76592.71,25.1,0.14188,0.00013,13.22413]
[1779768853116,29.54,76585.65,25.1,0.14099,0.00013,13.16669]
[1779768855185,29.54,76585.51,25.1,0.14098,0.00013,13.16581]
[1779768861172,29.54,76584.58,25.1,0.14086,0.00013,13.15849]
[1779768866207,29.54,76585.03,25.1,0.14091,0.00013,13.1618]
[1779768871242,29.54,76585.39,25.1,0.14091,0.00013,13.15973]
[1779768874919,29.54,76585.05,25.1,0.14087,0.00013,13.15665]
[1779768880305,29.54,76584.94,25.1,0.14084,0.00013,13.15526]
[1779768885341,29.54,76585.02,25.1,0.14085,0.00013,13.15554]
[1779768890375,29.54,76586.45,25.1,0.14103,0.00013,13.16708]
[1779768896417,29.54,76588.67,25.1,0.1413,0.00013,13.1849]
[1779768900444,29.53,76591.42,25.1,0.14165,0.00013,13.2074]
[1779768906489,29.53,76597.65,25.1,0.14245,0.00013,13.25892]
[1779768911524,29.53,76599.02,25.1,0.14261,0.00013,13.26923]
[1779768915092,29.53,76598.73,25.1,0.14257,0.00013,13.26634]
[1779768920819,29.53,76600.95,25.1,0.14284,0.00013,13.28427]
[1779768925325,29.53,76602.08,25.1,0.14299,0.00013,13.29337]
[1779768928260,29.53,76602.7,25.1,0.14306,0.00013,13.29816]
[1779768932941,29.53,76595.35,25.1,0.14205,0.00013,13.23118]
[1779768932973,29.53,76595.35,25.1,0.14205,0.00013,13.23118]
[1779768933017,29.53,76595.35,25.1,0.14205,0.00013,13.23118]
[1779768933251,29.53,76595.35,25.1,0.14205,0.00013,13.23118]
[1779768934426,29.53,76595.4,25.1,0.14205,0.00013,13.23138]
[1779768939726,29.52,76587.51,25.1,0.14102,0.00013,13.1649]
[1779768943906,29.52,76588.11,25.1,0.1411,0.00013,13.16958]
[1779768950719,29.52,76588.04,25.1,0.14108,0.00013,13.16849]
[1779768956481,29.52,76587.0,25.1,0.14093,0.00013,13.1591]
[1779768956734,29.52,76587.0,25.1,0.14093,0.00013,13.1591]
[1779768961865,29.52,76585.84,25.1,0.14078,0.00013,13.14907]
[1779768965261,29.52,76586.18,25.1,0.14082,0.00013,13.15172]
[1779768967398,29.52,76585.73,25.1,0.14076,0.00013,13.14786]
[1779768968121,29.52,76585.47,25.1,0.14072,0.00013,13.14564]
[1779768973964,29.52,76586.14,25.1,0.1408,0.00013,13.15084]
[1779768978999,29.52,76584.93,25.1,0.14065,0.00013,13.14051]
[1779768985041,29.52,76585.65,25.1,0.14073,0.00013,13.14621]
[1779768990076,29.52,76585.53,25.1,0.14071,0.00013,13.14495]
[1779768996118,29.52,76587.02,25.1,0.14086,0.00013,13.15246]
[1779769001973,29.52,76586.17,25.1,0.14075,0.00013,13.14521]
[1779769002991,29.52,76586.11,25.1,0.14074,0.00013,13.14456]
[1779769004176,29.52,76569.86,25.1,0.13866,0.00013,13.00937]
[1779769008926,29.52,76566.23,25.1,0.13821,0.00013,12.97986]
[1779769015255,29.52,76565.74,25.1,0.13816,0.00013,12.97698]
[1779769020290,29.52,76562.16,25.1,0.13772,0.00013,12.94817]
[1779769025325,29.52,76561.0,25.1,0.13759,0.00013,12.93961]
[1779769030360,29.53,76561.03,25.1,0.13761,0.00013,12.94093]
[1779769034993,29.53,76565.34,25.1,0.13817,0.00013,12.97747]
[1779769035030,29.53,76565.34,25.1,0.13817,0.00013,12.97747]
[1779769040055,29.53,76564.2,25.1,0.13804,0.00013,12.96881]
[1779769045465,29.53,76560.72,25.1,0.13762,0.00013,12.94099]
[1779769045570,29.53,76560.72,25.1,0.13762,0.00013,12.94099]
[1779769050791,29.53,76562.04,25.1,0.1378,0.00013,12.95293]
[1779769051489,29.53,76562.04,25.1,0.1378,0.00013,12.95293]
[1779769056542,29.53,76562.17,25.1,0.13779,0.00013,12.95053]
[1779769062589,29.54,76560.94,25.1,0.13766,0.00013,12.94152]
[1779769063956,29.54,76560.94,25.1,0.13766,0.00013,12.94152]
[1779769064460,29.54,76560.94,25.1,0.13766,0.00013,12.94152]
[1779769073232,29.54,76560.82,25.1,0.13766,0.00013,12.94159]
[1779769079300,29.54,76560.96,25.1,0.13771,0.00013,12.94493]
[1779769084739,29.55,76561.07,25.1,0.13775,0.00013,12.94738]
[1779769089774,29.55,76560.88,25.1,0.13774,0.00013,12.94691]
[1779769094809,29.55,76561.11,25.1,0.13779,0.00013,12.9499]
[1779769101864,29.55,76560.32,25.1,0.13771,0.00013,12.94487]
[1779769106899,29.55,76560.53,25.1,0.13775,0.00013,12.94774]
[1779769110386,29.56,76558.91,25.1,0.13756,0.00013,12.93476]
[1779769110390,29.56,76558.91,25.1,0.13756,0.00013,12.93476]
[1779769110893,29.56,76558.91,25.1,0.13756,0.00013,12.93522]
[1779769110899,29.56,76558.91,25.1,0.13756,0.00013,12.93522]
[1779769110926,29.56,76558.77,25.1,0.13754,0.00013,12.93406]
[1779769116968,29.56,76559.39,25.1,0.1376,0.00013,12.93555]
[1779769122004,29.56,76558.13,25.1,0.13745,0.00013,12.92583]
[1779769127038,29.56,76558.36,25.1,0.13749,0.00013,12.92866]
[1779769132074,29.56,76558.29,25.1,0.1375,0.00013,12.92881]
[1779769137109,29.56,76558.29,25.1,0.13751,0.00013,12.92954]
[1779769142144,29.57,76563.54,25.1,0.13818,0.00013,12.97369]
[1779769147179,29.57,76568.14,25.1,0.13877,0.00013,13.01205]
[1779769153610,29.57,76568.81,25.1,0.13886,0.00013,13.01774]
[1779769159145,29.57,76576.14,25.1,0.13979,0.00013,13.07848]
[1779769164272,29.57,76569.64,25.1,0.13896,0.00013,13.0244]
[1779769170722,29.57,76566.65,25.1,0.13858,0.00013,12.99985]
[1779769176383,29.57,76565.5,25.1,0.13841,0.00013,12.98614]
[1779769181418,29.57,76566.1,25.1,0.13849,0.00013,12.99154]
[1779769186453,29.57,76566.2,25.1,0.13851,0.00013,12.99276]
[1779769193502,29.57,76564.64,25.1,0.13832,0.00013,12.9804]
[1779769194145,29.57,76564.64,25.1,0.13832,0.00013,12.9804]
[1779769194599,29.57,76561.92,25.1,0.13797,0.00013,12.95794]
[1779769195585,29.57,76572.04,25.1,0.13926,0.00013,13.04183]
[1779769200640,29.57,76572.93,25.1,0.13936,0.00013,13.04858]
[1779769206595,29.57,76566.21,25.1,0.1385,0.00013,12.99204]
[1779769213376,29.57,76566.19,25.1,0.13849,0.00013,12.99155]
[1779769218679,29.57,76564.79,25.1,0.1383,0.00013,12.97948]
[1779769223714,29.57,76564.82,25.1,0.1383,0.00013,12.97951]
[1779769230764,29.56,76563.99,25.1,0.13819,0.00013,12.97218]
[1779769236806,29.56,76564.02,25.1,0.13815,0.00013,12.96736]
[1779769243855,29.56,76563.91,25.1,0.13813,0.00013,12.96586]
[1779769248890,29.56,76561.31,25.1,0.13779,0.00013,12.94382]
[1779769254934,29.56,76560.44,25.1,0.13767,0.00013,12.93628]
[1779769260976,29.56,76560.37,25.1,0.13766,0.00013,12.93532]
[1779769266014,29.56,76560.2,25.1,0.13763,0.00013,12.93365]
[1779769272121,29.56,76560.25,25.1,0.13764,0.00013,12.93394]
[1779769278095,29.56,76559.98,25.1,0.1376,0.00013,12.93156]
[1779769285279,29.56,76559.03,25.1,0.13748,0.00013,12.92364]
[1779769294208,29.56,76558.97,25.1,0.13743,0.00013,12.91846]
[1779769299248,29.56,76559.16,25.1,0.13745,0.00013,12.91999]
[1779769304283,29.56,76559.37,25.1,0.13748,0.00013,12.92166]
[1779769309318,29.56,76559.11,25.1,0.13745,0.00013,12.91942]
[1779769314353,29.56,76558.61,25.1,0.13738,0.00013,12.91521]
[1779769320395,29.56,76558.78,25.1,0.1374,0.00013,12.91653]
[1779769325431,29.56,76557.71,25.1,0.13726,0.00013,12.90751]
[1779769332479,29.56,76557.83,25.1,0.13728,0.00013,12.90848]
[1779769343922,29.56,76557.62,25.1,0.13725,0.00013,12.90673]
[1779769344564,29.56,76557.51,25.1,0.13724,0.00013,12.90573]
[1779769349599,29.56,76557.74,25.1,0.13726,0.00013,12.90741]
[1779769354634,29.56,76555.04,25.1,0.13688,0.00013,12.88033]
[1779769360676,29.56,76555.68,25.1,0.13696,0.00013,12.88563]
[1779769366718,29.56,76556.12,25.1,0.13702,0.00013,12.88921]
[1779769378803,29.56,76558.29,25.1,0.13728,0.00013,12.9068]
[1779769383837,29.56,76558.26,25.1,0.13728,0.00013,12.90638]
[1779769389884,29.56,76558.15,25.1,0.13726,0.00013,12.90528]
[1779769396934,29.56,76558.05,25.1,0.13724,0.00013,12.90424]
[1779769403516,29.56,76557.95,25.1,0.13723,0.00013,12.90336]
[1779769404730,29.55,76557.95,25.1,0.13723,0.00013,12.90322]
[1779769405110,29.55,76557.54,25.1,0.13718,0.00013,12.8998]
[1779769405168,29.55,76557.54,25.1,0.13718,0.00013,12.8998]
[1779769407296,29.55,76546.44,25.1,0.13578,0.00013,12.8079]
[1779769410905,29.56,76546.33,25.1,0.13577,0.00013,12.80721]
[1779769410919,29.56,76546.33,25.1,0.13577,0.00013,12.80721]
[1779769411026,29.56,76546.33,25.1,0.13577,0.00013,12.80721]
[1779769411260,29.56,76546.33,25.1,0.13577,0.00013,12.80721]
[1779769415934,29.56,76542.29,25.1,0.13523,0.00013,12.76988]
[1779769415940,29.56,76540.8,25.1,0.13505,0.00013,12.75772]
[1779769418303,29.56,76540.8,25.1,0.13505,0.00013,12.75789]
[1779769424307,29.56,76540.85,25.1,0.13508,0.00013,12.75952]
[1779769430220,29.56,76533.85,25.1,0.13422,0.00012,12.70272]
[1779769436211,29.56,76532.68,25.1,0.1341,0.00012,12.69482]
[1779769439965,29.57,76542.7,25.1,0.13536,0.00013,12.77838]
[1779769442280,29.57,76545.31,25.1,0.1357,0.00013,12.80043]
[1779769442598,29.57,76545.31,25.1,0.1357,0.00013,12.80043]
[1779769442880,29.57,76545.31,25.1,0.1357,0.00013,12.80043]
[1779769442961,29.57,76547.44,25.1,0.13597,0.00013,12.81816]
[1779769443826,29.57,76547.44,25.1,0.13597,0.00013,12.81816]
[1779769443922,29.57,76564.39,25.1,0.13811,0.00013,12.95894]
[1779769445177,29.57,76570.24,25.1,0.13886,0.00013,13.00733]
[1779769445942,29.57,76570.44,25.1,0.13888,0.00013,13.00887]
[1779769451329,29.57,76574.36,25.1,0.13937,0.00013,13.04071]
[1779769456205,29.56,76577.2,25.1,0.13972,0.00013,13.06346]
[1779769456819,29.56,76577.2,25.1,0.13972,0.00013,13.06346]
[1779769456872,29.56,76577.2,25.1,0.13972,0.00013,13.06346]
[1779769456974,29.56,76592.44,25.1,0.14168,0.00013,13.18995]
[1779769457811,29.56,76592.44,25.1,0.14168,0.00013,13.18995]
[1779769457835,29.56,76602.59,25.1,0.14299,0.00013,13.27465]
[1779769458311,29.56,76602.59,25.1,0.14299,0.00013,13.27465]
[1779769458897,29.57,76602.81,25.1,0.14303,0.00013,13.27664]
[1779769459127,29.57,76602.81,25.1,0.14303,0.00013,13.27664]
[1779769460267,29.57,76603.77,25.1,0.14315,0.00013,13.2847]
[1779769460278,29.57,76603.77,25.1,0.14315,0.00013,13.2847]
[1779769462152,29.57,76607.24,25.1,0.1436,0.00013,13.31364]
[1779769464918,29.56,76607.76,25.1,0.14365,0.00013,13.31684]
[1779769468108,29.56,76609.51,25.1,0.14387,0.00013,13.3304]
[1779769473821,29.56,76608.21,25.1,0.14364,0.00013,13.31401]
[1779769481010,29.56,76609.88,25.1,0.14383,0.00013,13.32611]
[1779769486930,29.55,76612.26,25.1,0.14412,0.00013,13.34476]
[1779769490008,29.55,76602.74,25.1,0.14287,0.00013,13.26474]
[1779769494919,29.55,76599.79,25.1,0.14248,0.00013,13.23956]
[1779769498250,29.55,76605.25,25.1,0.14316,0.00013,13.28367]
[1779769503717,29.55,76605.11,25.1,0.14313,0.00013,13.28142]
[1779769508736,29.54,76605.31,25.1,0.14314,0.00013,13.28219]
[1779769513787,29.54,76603.93,25.1,0.14295,0.00013,13.2698]
[1779769519829,29.54,76603.85,25.1,0.14292,0.00013,13.26816]
[1779769525871,29.54,76603.37,25.1,0.14284,0.00013,13.26324]
[1779769530905,29.54,76603.47,25.1,0.14285,0.00013,13.26333]
[1779769535941,29.54,76604.52,25.1,0.14293,0.00013,13.26671]
[1779769537619,29.54,76605.73,25.1,0.14309,0.00013,13.27663]
[1779769540463,29.54,76616.03,25.1,0.14442,0.00013,13.36186]
[1779769540614,29.54,76616.03,25.1,0.14442,0.00013,13.36186]
[1779769540976,29.53,76618.09,25.1,0.14469,0.00013,13.37876]
[1779769546012,29.53,76619.91,25.1,0.14492,0.00013,13.39383]
[1779769546701,29.53,76619.91,25.1,0.14492,0.00013,13.39383]
[1779769552056,29.53,76622.39,25.1,0.14523,0.00013,13.41326]
[1779769558101,29.53,76618.34,25.1,0.14467,0.00013,13.37806]
[1779769562421,29.53,76618.08,25.1,0.14463,0.00013,13.37529]
[1779769568171,29.53,76618.5,25.1,0.14466,0.00013,13.37743]
[1779769574114,29.52,76624.11,25.1,0.14538,0.00013,13.42313]
[1779769579250,29.52,76622.49,25.1,0.14515,0.00013,13.40817]
[1779769584285,29.52,76622.42,25.1,0.14512,0.00013,13.40646]
[1779769589320,29.52,76619.9,25.1,0.14477,0.00013,13.38439]
[1779769591784,29.52,76619.81,25.1,0.14476,0.00013,13.38345]
[1779769596948,29.51,76619.65,25.1,0.14468,0.00013,13.37673]
[1779769602416,29.51,76619.75,25.1,0.14467,0.00013,13.37607]
[1779769603145,29.51,76619.75,25.1,0.14467,0.00013,13.37607]
[1779769608333,29.51,76619.57,25.1,0.14463,0.00013,13.37351]
[1779769621549,29.51,76618.0,25.1,0.14439,0.00013,13.3582]
[1779769626228,29.5,76611.84,25.1,0.14358,0.00013,13.3063]
[1779769631619,29.5,76611.16,25.1,0.14348,0.00013,13.30014]
[1779769636654,29.5,76609.93,25.1,0.14331,0.00013,13.28953]
[1779769641690,29.5,76610.95,25.1,0.14344,0.00013,13.29771]
[1779769646725,29.5,76611.51,25.1,0.14351,0.00013,13.30199]
[1779769651759,29.5,76611.19,25.1,0.14342,0.00013,13.29427]
[1779769656795,29.5,76611.37,25.1,0.14344,0.00013,13.29536]
[1779769661830,29.5,76610.94,25.1,0.14337,0.00013,13.29135]
[1779769666867,29.5,76610.85,25.1,0.14336,0.00013,13.29015]
[1779769674957,29.5,76610.92,25.1,0.14336,0.00013,13.29037]
[1779769680965,29.5,76610.56,25.1,0.1433,0.00013,13.28645]
[1779769686000,29.5,76611.0,25.1,0.14335,0.00013,13.28971]
[1779769689635,29.49,76610.84,25.1,0.14332,0.00013,13.28811]
[1779769695064,29.49,76611.08,25.1,0.14335,0.00013,13.28959]
[1779769700099,29.49,76611.22,25.1,0.14336,0.00013,13.29032]
[1779769706142,29.49,76611.41,25.1,0.14337,0.00013,13.29139]
[1779769706654,29.49,76611.41,25.1,0.14337,0.00013,13.29139]
[1779769713191,29.49,76611.35,25.1,0.14332,0.00013,13.28568]
[1779769718243,29.49,76613.71,25.1,0.14362,0.00013,13.30499]
[1779769721126,29.49,76620.37,25.1,0.14448,0.00013,13.36017]
[1779769726282,29.49,76625.97,25.1,0.14521,0.00013,13.40658]
[1779769727779,29.49,76625.97,25.1,0.14521,0.00013,13.40658]
[1779769733335,29.49,76627.65,25.1,0.14542,0.00013,13.41945]
[1779769738370,29.48,76627.46,25.1,0.14537,0.00013,13.41674]
[1779769743405,29.48,76635.35,25.1,0.1464,0.00013,13.48144]
[1779769747840,29.48,76636.63,25.1,0.14655,0.00013,13.49118]
[1779769747846,29.48,76636.63,25.1,0.14655,0.00013,13.49118]
[1779769753475,29.48,76641.57,25.1,0.14717,0.00013,13.53005]
[1779769754827,29.48,76641.57,25.1,0.14717,0.00013,13.53005]
[1779769758821,29.47,76645.08,25.1,0.14761,0.00013,13.55781]
[1779769761625,29.47,76650.19,25.1,0.14827,0.00013,13.59927]
[1779769767808,29.46,76657.22,25.1,0.14917,0.00013,13.65572]
[1779769770696,29.46,76667.35,25.1,0.15049,0.00013,13.73834]
[1779769776846,29.45,76666.06,25.1,0.15022,0.00013,13.7195]
[1779769777388,29.45,76668.59,25.1,0.15054,0.00013,13.73939]
[1779769782428,29.45,76671.99,25.1,0.15096,0.00014,13.76552]
[1779769782448,29.45,76671.99,25.1,0.15096,0.00014,13.76552]
[1779769789059,29.44,76669.63,25.1,0.15058,0.00014,13.7417]
[1779769790147,29.44,76669.24,25.1,0.15051,0.00014,13.73777]
[1779769798251,29.43,76669.51,25.1,0.1505,0.00014,13.73721]
[1779769803841,29.42,76662.35,25.1,0.14946,0.00013,13.67235]
[1779769808876,29.42,76662.66,25.1,0.14946,0.00013,13.67213]
[1779769813912,29.41,76662.89,25.1,0.14944,0.00013,13.6712]
[1779769818947,29.41,76660.94,25.1,0.14913,0.00013,13.652]
[1779769823986,29.4,76660.64,25.1,0.14905,0.00013,13.64673]
[1779769828997,29.4,76661.02,25.1,0.14906,0.00013,13.64769]
[1779769834057,29.39,76664.96,25.1,0.1495,0.00013,13.67278]
[1779769834910,29.39,76664.96,25.1,0.1495,0.00013,13.67278]
[1779769838133,29.39,76678.48,25.1,0.1513,0.00014,13.7849]
[1779769843285,29.35,76683.78,25.1,0.15173,0.00014,13.81186]
[1779769843481,29.35,76683.74,25.1,0.15172,0.00014,13.81097]
[1779769843622,29.35,76683.74,25.1,0.15172,0.00014,13.81097]
[1779769843650,29.35,76683.74,25.1,0.15172,0.00014,13.81097]
[1779769844127,29.35,76692.18,25.1,0.15286,0.00014,13.88175]
[1779769845098,29.35,76692.18,25.1,0.15286,0.00014,13.88175]
[1779769845134,29.34,76692.93,25.1,0.1529,0.00014,13.8844]
[1779769850169,29.29,76689.51,25.1,0.15203,0.00014,13.83105]
[1779769855249,29.28,76690.73,25.1,0.15208,0.00014,13.83399]
[1779769861267,29.27,76688.82,25.1,0.15175,0.00014,13.8141]
[1779769866302,29.27,76686.83,25.1,0.15144,0.00014,13.79469]
[1779769872346,29.26,76687.69,25.1,0.1515,0.00014,13.79882]
[1779769877381,29.26,76678.7,25.1,0.15024,0.00014,13.7204]
[1779769882417,29.25,76677.48,25.1,0.15004,0.00014,13.70816]
[1779769887452,29.25,76676.71,25.1,0.14991,0.00014,13.69984]
[1779769892786,29.25,76675.87,25.1,0.14973,0.00014,13.68674]
[1779769898471,29.24,76676.07,25.1,0.14973,0.00014,13.68695]
[1779769902685,29.24,76676.96,25.1,0.14983,0.00014,13.69308]
[1779769902697,29.24,76676.96,25.1,0.14983,0.00014,13.69308]
[1779769903345,29.24,76682.08,25.1,0.15052,0.00014,13.73601]
[1779769908377,29.24,76690.45,25.1,0.15165,0.00014,13.80607]
[1779769913364,29.24,76693.3,25.1,0.15203,0.00014,13.82949]
[1779769918799,29.24,76692.66,25.1,0.15192,0.00014,13.82299]
[1779769924907,29.23,76695.95,25.1,0.15236,0.00014,13.84977]
[1779769931441,29.23,76693.76,25.1,0.15204,0.00014,13.82987]
[1779769931564,29.23,76693.19,25.1,0.15195,0.00014,13.82486]
[1779769931760,29.23,76693.16,25.1,0.15195,0.00014,13.8244]
[1779769936794,29.23,76694.49,25.1,0.15209,0.00014,13.83323]
[1779769945863,29.22,76692.15,25.1,0.1517,0.00014,13.80907]
[1779769950898,29.21,76691.68,25.1,0.15158,0.00014,13.80219]
[1779769955933,29.21,76692.18,25.1,0.15157,0.00014,13.79949]
[1779769960969,29.2,76695.47,25.1,0.15198,0.00014,13.82486]
[1779769967011,29.2,76695.94,25.1,0.152,0.00014,13.82572]
[1779769976080,29.19,76695.66,25.1,0.15188,0.00014,13.81874]
[1779769981115,29.18,76695.64,25.1,0.15184,0.00014,13.81605]
[1779769987157,29.18,76695.99,25.1,0.15184,0.00014,13.81603]
[1779769992192,29.17,76689.89,25.1,0.15096,0.00014,13.76208]
[1779769997227,29.17,76690.03,25.1,0.15095,0.00014,13.76109]
[1779770002333,29.16,76690.02,25.1,0.15092,0.00014,13.75928]
[1779770008305,29.16,76689.43,25.1,0.15079,0.00014,13.75134]
[1779770017368,29.15,76690.81,25.1,0.15088,0.00014,13.7547]
[1779770022404,29.15,76691.95,25.1,0.151,0.00014,13.76228]
[1779770027438,29.14,76691.73,25.1,0.15093,0.00014,13.75836]
[1779770032473,29.14,76691.86,25.1,0.15092,0.00014,13.75744]
[1779770037508,29.14,76691.54,25.1,0.15084,0.00014,13.75272]
[1779770048589,29.13,76691.98,25.1,0.15083,0.00014,13.75208]
[1779770053623,29.12,76693.73,25.1,0.15104,0.00014,13.76489]
[1779770058887,29.12,76692.35,25.1,0.15083,0.00014,13.75195]
[1779770065708,29.11,76693.35,25.1,0.1509,0.00014,13.75671]
[1779770070743,29.11,76695.05,25.1,0.1511,0.00014,13.76896]
[1779770076785,29.1,76695.29,25.1,0.15105,0.00014,13.76367]
[1779770081819,29.1,76693.17,25.1,0.15072,0.00014,13.74349]
[1779770086856,29.1,76692.79,25.1,0.15064,0.00014,13.73818]
[1779770092897,29.09,76689.61,25.1,0.15016,0.00014,13.70889]
[1779770099945,29.09,76688.64,25.1,0.14999,0.00014,13.69829]
[1779770104981,29.08,76694.09,25.1,0.15071,0.00014,13.74287]
[1779770110019,29.08,76694.02,25.1,0.15067,0.00014,13.74048]
[1779770115054,29.08,76690.16,25.1,0.15011,0.00014,13.70597]
[1779770120089,29.07,76690.08,25.1,0.15008,0.00014,13.70378]
[1779770125124,29.07,76689.45,25.1,0.14996,0.00014,13.69666]
[1779770130159,29.07,76690.17,25.1,0.15004,0.00014,13.70134]
[1779770135194,29.06,76690.89,25.1,0.15007,0.00014,13.70141]
[1779770140229,29.06,76690.68,25.1,0.15002,0.00014,13.69819]
[1779770145264,29.06,76694.19,25.1,0.15048,0.00014,13.72648]
[1779770150299,29.06,76694.18,25.1,0.15045,0.00014,13.72471]
[1779770155333,29.05,76693.48,25.1,0.15032,0.00014,13.71702]
[1779770160369,29.05,76691.5,25.1,0.15002,0.00014,13.6985]
[1779770165404,29.05,76691.47,25.1,0.14999,0.00014,13.69662]
[1779770170438,29.04,76694.09,25.1,0.15032,0.00014,13.71728]
[1779770175475,29.04,76693.71,25.1,0.15024,0.00014,13.71237]
[1779770180510,29.04,76694.55,25.1,0.15033,0.00014,13.71781]
[1779770186552,29.03,76694.26,25.1,0.15026,0.00014,13.71329]
[1779770191587,29.03,76693.63,25.1,0.1501,0.00014,13.70163]
[1779770196622,29.03,76695.99,25.1,0.1504,0.00014,13.7201]
[1779770201657,29.02,76701.64,25.1,0.15115,0.00014,13.76632]
[1779770206692,29.02,76702.37,25.1,0.15121,0.00014,13.77048]
[1779770211727,29.01,76703.58,25.1,0.15129,0.00014,13.77517]
[1779770214739,29.0,76704.25,25.1,0.15131,0.00014,13.77649]
[1779770214765,29.0,76704.25,25.1,0.15131,0.00014,13.77649]
[1779770214755,29.0,76704.37,25.1,0.15132,0.00014,13.77712]
[1779770219790,28.99,76710.39,25.1,0.15204,0.00014,13.82173]
[1779770224856,28.98,76712.09,25.1,0.15223,0.00014,13.83399]
[1779770224936,28.98,76708.13,25.1,0.15168,0.00014,13.80005]
[1779770231004,28.98,76707.5,25.1,0.15156,0.00014,13.79268]
[1779770236910,28.97,76706.37,25.1,0.15136,0.00014,13.7804]
[1779770241944,28.97,76705.74,25.1,0.15125,0.00014,13.77321]
[1779770248994,28.96,76705.65,25.1,0.1512,0.00014,13.77002]
[1779770254030,28.96,76706.46,25.1,0.15124,0.00014,13.77056]
[1779770259150,28.96,76706.03,25.1,0.15115,0.00014,13.76524]
[1779770267121,28.95,76706.14,25.1,0.15113,0.00014,13.7636]
[1779770272156,28.95,76705.67,25.1,0.15103,0.00014,13.75802]
[1779770277190,28.95,76705.76,25.1,0.15102,0.00014,13.75725]
[1779770282226,28.94,76705.69,25.1,0.15099,0.00014,13.75512]
[1779770287261,28.94,76706.23,25.1,0.15103,0.00014,13.75792]
[1779770293291,28.94,76706.17,25.1,0.151,0.00014,13.7562]
[1779770299345,28.93,76706.14,25.1,0.15096,0.00014,13.75356]
[1779770304380,28.93,76705.93,25.1,0.15091,0.00014,13.75026]
[1779770309414,28.93,76706.27,25.1,0.15093,0.00014,13.75166]
[1779770314450,28.92,76706.67,25.1,0.15092,0.00014,13.74889]
[1779770319485,28.92,76704.71,25.1,0.15062,0.00014,13.73068]
[1779770324520,28.92,76702.62,25.1,0.15031,0.00014,13.7115]
[1779770330561,28.92,76702.56,25.1,0.15028,0.00014,13.7095]
[1779770335597,28.91,76702.2,25.1,0.15021,0.00014,13.70522]
[1779770344660,28.91,76702.2,25.1,0.15018,0.00014,13.70308]
[1779770354729,28.9,76702.2,25.1,0.15014,0.00014,13.70075]
[1779770359767,28.9,76702.29,25.1,0.15013,0.00014,13.70038]
[1779770364895,28.9,76703.19,25.1,0.15024,0.00014,13.70714]
[1779770374871,28.9,76703.14,25.1,0.15015,0.00014,13.69957]
[1779770381920,28.89,76702.77,25.1,0.15008,0.00014,13.69483]
[1779770386955,28.89,76702.89,25.1,0.15007,0.00014,13.69473]
[1779770391991,28.89,76702.86,25.1,0.15005,0.00014,13.69334]
[1779770397031,28.89,76695.3,25.1,0.149,0.00014,13.62785]
[1779770404076,28.89,76684.41,25.1,0.14751,0.00014,13.5346]
[1779770412131,28.89,76685.1,25.1,0.1476,0.00014,13.54048]
[1779770420495,28.89,76685.22,25.1,0.14762,0.00014,13.54153]
[1779770426342,28.89,76685.56,25.1,0.14767,0.00014,13.54447]
[1779770432274,28.89,76686.09,25.1,0.1477,0.00014,13.54448]
[1779770437769,28.89,76686.75,25.1,0.14779,0.00014,13.55019]
[1779770443351,28.89,76691.92,25.1,0.1485,0.00014,13.59443]
[1779770446492,28.89,76692.45,25.1,0.14857,0.00014,13.59892]
[1779770452414,28.89,76693.44,25.1,0.1487,0.00014,13.60714]
[1779770457449,28.89,76693.47,25.1,0.1487,0.00014,13.60715]
[1779770462484,28.89,76692.34,25.1,0.14855,0.00014,13.59735]
[1779770467519,28.89,76692.76,25.1,0.1486,0.00014,13.60079]
[1779770472557,28.88,76692.92,25.1,0.14862,0.00014,13.60197]
[1779770478309,28.88,76692.82,25.1,0.1486,0.00014,13.60096]
[1779770484638,28.88,76692.69,25.1,0.14858,0.00014,13.59955]
[1779770489673,28.88,76692.51,25.1,0.14855,0.00014,13.59783]
[1779770494708,28.88,76692.46,25.1,0.1485,0.00014,13.59259]
[1779770499743,28.88,76691.91,25.1,0.14843,0.00014,13.58776]
[1779770505785,28.88,76691.15,25.1,0.14832,0.00014,13.58119]
[1779770510820,28.88,76691.15,25.1,0.14832,0.00014,13.58116]
[1779770515855,28.88,76686.47,25.1,0.14768,0.00014,13.5413]
[1779770520893,28.88,76686.9,25.1,0.14775,0.00014,13.54523]
[1779770525927,28.88,76686.54,25.1,0.1477,0.00014,13.54233]
[1779770530963,28.88,76686.15,25.1,0.14765,0.00014,13.5392]
[1779770535998,28.88,76686.97,25.1,0.14776,0.00014,13.54638]
[1779770543048,28.89,76686.71,25.1,0.14773,0.00014,13.54437]
[1779770548083,28.89,76686.89,25.1,0.14776,0.00014,13.54606]
[1779770553121,28.89,76686.93,25.1,0.14773,0.00014,13.54188]
[1779770559963,28.89,76686.93,25.1,0.14773,0.00014,13.54191]
[1779770565439,28.89,76687.36,25.1,0.14779,0.00014,13.54585]
[1779770572253,28.89,76687.17,25.1,0.14777,0.00014,13.54442]
[1779770577287,28.89,76687.06,25.1,0.14776,0.00014,13.5436]
[1779770580037,28.89,76687.12,25.1,0.14776,0.00014,13.54414]
[1779770582329,28.89,76676.88,25.1,0.14638,0.00014,13.45695]
[1779770584890,28.89,76676.91,25.1,0.14638,0.00014,13.45736]
[1779770590817,28.89,76677.16,25.1,0.14642,0.00014,13.45943]
[1779770596693,28.89,76676.94,25.1,0.14638,0.00014,13.45704]
[1779770604837,28.89,76677.23,25.1,0.14641,0.00014,13.45916]
[1779770610527,28.88,76677.23,25.1,0.1464,0.00014,13.4582]
[1779770617576,28.88,76678.69,25.1,0.14654,0.00014,13.46533]
[1779770623618,28.88,76678.77,25.1,0.14654,0.00014,13.46546]
[1779770624889,28.88,76678.77,25.1,0.14654,0.00014,13.46546]
[1779770630667,28.88,76686.45,25.1,0.14759,0.00014,13.53118]
[1779770634625,28.88,76686.57,25.1,0.14761,0.00014,13.53229]
[1779770639730,28.88,76691.57,25.1,0.14829,0.00014,13.57519]
[1779770644765,28.88,76692.37,25.1,0.1484,0.00014,13.5819]
[1779770652822,28.88,76691.05,25.1,0.14822,0.00014,13.57039]
[1779770658212,28.88,76690.25,25.1,0.14811,0.00014,13.56351]
[1779770667114,28.88,76690.37,25.1,0.14812,0.00014,13.5645]
[1779770672961,28.88,76690.42,25.1,0.14809,0.00014,13.56029]
[1779770674598,28.88,76690.42,25.1,0.14809,0.00014,13.56029]
[1779770674814,28.88,76690.42,25.1,0.14809,0.00014,13.56029]
[1779770683032,28.88,76696.46,25.1,0.14891,0.00014,13.61167]
[1779770690081,28.88,76696.28,25.1,0.14888,0.00014,13.60983]
[1779770695116,28.88,76696.22,25.1,0.14887,0.00014,13.60905]
[1779770700151,28.88,76699.18,25.1,0.14927,0.00014,13.63397]
[1779770705186,28.88,76700.04,25.1,0.14938,0.00014,13.64072]
[1779770710221,28.88,76699.68,25.1,0.14932,0.00014,13.63702]
[1779770715256,28.88,76701.62,25.1,0.14957,0.00014,13.65291]
[1779770720292,28.87,76705.76,25.1,0.15013,0.00014,13.68739]
[1779770725328,28.87,76706.69,25.1,0.15024,0.00014,13.69432]
[1779770730364,28.87,76706.47,25.1,0.15019,0.00014,13.69136]
[1779770735399,28.87,76707.23,25.1,0.15024,0.00014,13.6921]
[1779770740433,28.87,76708.11,25.1,0.15034,0.00014,13.69852]
[1779770745469,28.86,76710.12,25.1,0.1506,0.00014,13.71453]
[1779770746502,28.86,76710.12,25.1,0.1506,0.00014,13.71453]
[1779770746550,28.86,76710.12,25.1,0.1506,0.00014,13.71453]
[1779770756546,28.86,76710.49,25.1,0.15061,0.00014,13.71502]
[1779770761581,28.86,76711.09,25.1,0.15067,0.00014,13.71893]
[1779770766616,28.85,76701.19,25.1,0.14928,0.00014,13.63302]
[1779770771651,28.85,76701.34,25.1,0.14929,0.00014,13.63366]
[1779770776688,28.85,76699.4,25.1,0.14902,0.00014,13.61644]
[1779770781723,28.85,76701.5,25.1,0.1493,0.00014,13.63379]
[1779770786758,28.85,76701.93,25.1,0.14934,0.00014,13.63663]
[1779770791793,28.85,76708.22,25.1,0.15015,0.00014,13.6849]
[1779770797821,28.85,76708.66,25.1,0.15021,0.00014,13.68846]
[1779770803883,28.84,76713.51,25.1,0.15084,0.00014,13.72753]
[1779770808918,28.84,76714.1,25.1,0.1509,0.00014,13.7313]
[1779770813953,28.84,76712.41,25.1,0.15065,0.00014,13.71555]
[1779770818991,28.83,76712.55,25.1,0.15065,0.00014,13.71558]
[1779770824027,28.83,76713.01,25.1,0.15069,0.00014,13.71837]
[1779770829061,28.83,76712.46,25.1,0.1506,0.00014,13.71258]
[1779770834097,28.83,76710.27,25.1,0.15028,0.00014,13.69283]
[1779770839132,28.83,76710.22,25.1,0.15026,0.00014,13.69153]
[1779770843280,28.83,76686.56,25.1,0.147,0.00014,13.48848]
[1779770843442,28.83,76686.56,25.1,0.147,0.00014,13.48848]
[1779770844408,28.83,76686.56,25.1,0.147,0.00014,13.48848]
[1779770850660,28.83,76683.92,25.1,0.14666,0.00014,13.46688]
[1779770852376,28.83,76694.67,25.1,0.14809,0.00014,13.55432]
[1779770858265,28.83,76699.68,25.1,0.14877,0.00014,13.59706]
[1779770863301,28.83,76700.43,25.1,0.14887,0.00014,13.60314]
[1779770868336,28.83,76701.3,25.1,0.14898,0.00014,13.61017]
[1779770874378,28.83,76701.09,25.1,0.14894,0.00014,13.60785]
[1779770879413,28.82,76701.45,25.1,0.14899,0.00014,13.61048]
[1779770884449,28.82,76702.28,25.1,0.14909,0.00014,13.61709]
[1779770889484,28.82,76700.91,25.1,0.1489,0.00014,13.60486]
[1779770896954,28.82,76701.35,25.1,0.14895,0.00014,13.60825]
[1779770902575,28.82,76698.78,25.1,0.14859,0.00014,13.58551]
[1779770908596,28.82,76698.74,25.1,0.14858,0.00014,13.58488]
[1779770914027,28.82,76697.95,25.1,0.14842,0.00014,13.57308]
[1779770919694,28.82,76697.57,25.1,0.14836,0.00014,13.56929]
[1779770924732,28.82,76693.99,25.1,0.14787,0.00014,13.53838]
[1779770930771,28.82,76692.8,25.1,0.1477,0.00014,13.52808]
[1779770936813,28.82,76691.24,25.1,0.14749,0.00014,13.51482]
[1779770941848,28.82,76691.45,25.1,0.14752,0.00014,13.5168]
[1779770946929,28.82,76691.72,25.1,0.14756,0.00014,13.51936]
[1779770952925,28.82,76692.21,25.1,0.14763,0.00014,13.52381]
[1779770957960,28.82,76692.6,25.1,0.14769,0.00014,13.52735]
[1779770962995,28.82,76691.94,25.1,0.1476,0.00014,13.52193]
[1779770973833,28.82,76692.32,25.1,0.14766,0.00014,13.52531]
[1779770979110,28.82,76693.46,25.1,0.14778,0.00014,13.53094]
[1779770984145,28.82,76693.55,25.1,0.1478,0.00014,13.5319]
[1779770990187,28.82,76694.15,25.1,0.14788,0.00014,13.53727]
[1779770995222,28.82,76698.68,25.1,0.1485,0.00014,13.57602]
[1779770996432,28.82,76698.68,25.1,0.1485,0.00014,13.57602]
[1779771001264,28.82,76689.44,25.1,0.14726,0.00014,13.49809]
[1779771006299,28.83,76694.77,25.1,0.14801,0.00014,13.5452]
[1779771011406,28.83,76699.11,25.1,0.14862,0.00014,13.583]
[1779771017376,28.83,76698.84,25.1,0.14861,0.00014,13.58237]
[1779771023418,28.83,76695.79,25.1,0.14821,0.00014,13.55769]
[1779771028453,28.84,76696.45,25.1,0.14832,0.00014,13.56456]
[1779771028673,28.84,76696.45,25.1,0.14832,0.00014,13.56456]
[1779771030727,28.84,76698.25,25.1,0.14857,0.00014,13.57994]
[1779771038933,28.84,76696.69,25.1,0.14832,0.00014,13.56238]
[1779771040992,28.84,76695.83,25.1,0.14823,0.00014,13.55666]
[1779771046565,28.84,76695.83,25.1,0.14824,0.00014,13.55738]
[1779771046603,28.84,76695.83,25.1,0.14824,0.00014,13.55738]
[1779771046580,28.84,76696.83,25.1,0.14839,0.00014,13.56642]
[1779771046812,28.84,76696.83,25.1,0.14839,0.00014,13.56642]
[1779771046855,28.84,76696.83,25.1,0.14839,0.00014,13.56642]
[1779771055492,28.85,76696.47,25.1,0.14836,0.00014,13.56476]
[1779771061686,28.85,76697.24,25.1,0.1485,0.00014,13.57328]
[1779771065711,28.85,76697.35,25.1,0.14852,0.00014,13.57483]
[1779771066468,28.85,76699.51,25.1,0.14882,0.00014,13.59338]
[1779771067768,28.85,76699.98,25.1,0.14888,0.00014,13.59729]
[1779771067870,28.85,76700.08,25.1,0.1489,0.00014,13.59815]
[1779771073770,28.85,76700.96,25.1,0.14903,0.00014,13.60665]
[1779771078804,28.85,76701.98,25.1,0.14919,0.00014,13.61609]
[1779771083840,28.85,76703.23,25.1,0.14937,0.00014,13.62736]
[1779771088875,28.86,76702.69,25.1,0.1493,0.00014,13.62328]
[1779771094917,28.86,76702.18,25.1,0.1492,0.00014,13.61483]
[1779771099952,28.86,76695.83,25.1,0.14834,0.00014,13.56122]
[1779771107673,28.86,76695.52,25.1,0.14831,0.00014,13.55932]
[1779771112982,28.86,76698.16,25.1,0.1487,0.00014,13.58335]
[1779771118085,28.86,76700.14,25.1,0.14898,0.00014,13.60124]
[1779771123120,28.87,76699.26,25.1,0.14888,0.00014,13.59452]
[1779771128155,28.87,76699.31,25.1,0.14889,0.00014,13.59563]
[1779771133190,28.87,76698.91,25.1,0.14885,0.00014,13.59283]
[1779771139232,28.87,76698.93,25.1,0.14887,0.00014,13.59376]
[1779771145274,28.87,76698.85,25.1,0.14887,0.00014,13.5938]
[1779771150309,28.87,76694.55,25.1,0.14829,0.00014,13.55772]
[1779771155344,28.87,76695.09,25.1,0.14834,0.00014,13.55853]
[1779771156306,28.87,76695.09,25.1,0.14834,0.00014,13.55853]
[1779771156391,28.87,76694.37,25.1,0.14824,0.00014,13.55254]
[1779771162393,28.87,76693.71,25.1,0.14814,0.00014,13.54631]
[1779771167428,28.87,76693.5,25.1,0.1481,0.00014,13.54403]
[1779771172466,28.87,76690.85,25.1,0.14773,0.00014,13.52095]
[1779771172797,28.87,76690.85,25.1,0.14773,0.00014,13.52095]
[1779771173473,28.87,76690.98,25.1,0.14776,0.00014,13.52228]
[1779771178508,28.87,76691.21,25.1,0.1478,0.00014,13.52534]
[1779771178971,28.87,76691.21,25.1,0.1478,0.00014,13.52534]
[1779771180522,28.87,76691.23,25.1,0.14781,0.00014,13.52537]
[1779771183096,28.87,76691.21,25.1,0.1478,0.00014,13.52513]
[1779771183542,28.87,76691.65,25.1,0.14786,0.00014,13.52875]
[1779771190592,28.88,76691.39,25.1,0.14785,0.00014,13.52798]
[1779771191328,28.88,76691.39,25.1,0.14785,0.00014,13.52798]
[1779771191598,28.88,76691.19,25.1,0.14782,0.00014,13.52648]
[1779771195447,28.88,76691.31,25.1,0.14784,0.00014,13.52727]
[1779771195627,28.88,76691.42,25.1,0.14785,0.00014,13.52813]
[1779771197504,28.88,76691.42,25.1,0.14785,0.00014,13.52813]
[1779771197641,28.88,76691.59,25.1,0.14788,0.00014,13.52999]
[1779771203680,28.88,76692.01,25.1,0.14793,0.00014,13.53323]
[1779771203682,28.88,76692.01,25.1,0.14793,0.00014,13.53323]
[1779771203684,28.88,76692.11,25.1,0.14794,0.00014,13.53391]
[1779771209726,28.88,76691.65,25.1,0.1479,0.00014,13.53115]
[1779771214761,28.88,76695.35,25.1,0.14838,0.00014,13.55905]
[1779771219796,28.88,76696.03,25.1,0.14848,0.00014,13.5656]
[1779771234538,28.88,76696.16,25.1,0.14851,0.00014,13.56727]
[1779771238439,28.88,76696.13,25.1,0.14854,0.00014,13.5687]
[1779771243966,28.89,76695.94,25.1,0.14852,0.00014,13.56793]
[1779771252022,28.89,76696.0,25.1,0.14855,0.00014,13.56929]
[1779771257057,28.89,76697.57,25.1,0.14877,0.00014,13.58317]
[1779771259220,28.89,76697.57,25.1,0.14877,0.00014,13.58317]
[1779771265113,28.89,76698.21,25.1,0.14887,0.00014,13.5892]
[1779771270388,28.89,76697.88,25.1,0.14882,0.00014,13.58666]
[1779771270841,28.89,76697.88,25.1,0.14883,0.00014,13.58681]
[1779771273960,28.89,76700.7,25.1,0.14918,0.00014,13.60637]
[1779771279211,28.89,76699.06,25.1,0.14896,0.00014,13.59275]
[1779771284247,28.89,76699.13,25.1,0.14897,0.00014,13.59373]
[1779771285442,28.89,76699.13,25.1,0.14897,0.00014,13.59373]
[1779771293309,28.89,76699.62,25.1,0.14905,0.00014,13.59873]
[1779771294018,28.89,76699.62,25.1,0.14905,0.00014,13.59873]
[1779771299484,28.9,76691.9,25.1,0.148,0.00014,13.53328]
[1779771305397,28.9,76685.94,25.1,0.14721,0.00014,13.48381]
[1779771311877,28.9,76686.27,25.1,0.14728,0.00014,13.48814]
[1779771317479,28.9,76686.31,25.1,0.14732,0.00014,13.49024]
[1779771325153,28.91,76686.79,25.1,0.1474,0.00014,13.49508]
[1779771331577,28.91,76688.16,25.1,0.14759,0.00014,13.50477]
[1779771341647,28.92,76692.2,25.1,0.14818,0.00014,13.54163]
[1779771346654,28.92,76693.59,25.1,0.14838,0.00014,13.55427]
[1779771346887,28.92,76693.59,25.1,0.14838,0.00014,13.55427]
[1779771346926,28.92,76693.56,25.1,0.14838,0.00014,13.55422]
[1779771346958,28.92,76693.56,25.1,0.14838,0.00014,13.55422]
[1779771352364,28.92,76695.47,25.1,0.14866,0.00014,13.57148]
[1779771357759,28.92,76703.59,25.1,0.14978,0.00014,13.64156]
[1779771362794,28.92,76704.56,25.1,0.14992,0.00014,13.65022]
[1779771367829,28.92,76705.36,25.1,0.15004,0.00014,13.65739]
[1779771368135,28.92,76705.36,25.1,0.15004,0.00014,13.65739]
[1779771374463,28.92,76705.93,25.1,0.15012,0.00014,13.66259]
[1779771378550,28.92,76713.67,25.1,0.15119,0.00014,13.72866]
[1779771378580,28.92,76713.67,25.1,0.15119,0.00014,13.72866]
[1779771379211,28.92,76713.99,25.1,0.15123,0.00014,13.73136]
[1779771379750,28.92,76713.99,25.1,0.15123,0.00014,13.73136]
[1779771379960,28.92,76720.62,25.1,0.15215,0.00014,13.78793]
[1779771385109,28.92,76726.54,25.1,0.15296,0.00014,13.83758]
[1779771386848,28.92,76726.54,25.1,0.15296,0.00014,13.83758]
[1779771386853,28.92,76726.54,25.1,0.15296,0.00014,13.83758]
[1779771389129,28.92,76734.89,25.1,0.15412,0.00014,13.90816]
[1779771389186,28.92,76734.89,25.1,0.15412,0.00014,13.90816]
[1779771391594,28.92,76734.79,25.1,0.15409,0.00014,13.90669]
[1779771397035,28.91,76731.73,25.1,0.15359,0.00014,13.87381]
[1779771402253,28.91,76731.94,25.1,0.1536,0.00014,13.8745]
[1779771405994,28.91,76731.41,25.1,0.15352,0.00014,13.86969]
[1779771406437,28.91,76730.73,25.1,0.1534,0.00014,13.86225]
[1779771407504,28.91,76730.73,25.1,0.1534,0.00014,13.86225]
[1779771407605,28.91,76729.03,25.1,0.15315,0.00014,13.84722]
[1779771409415,28.91,76727.9,25.1,0.153,0.00014,13.83756]
[1779771414508,28.9,76728.12,25.1,0.15301,0.00014,13.83823]
[1779771420400,28.9,76728.44,25.1,0.15303,0.00014,13.83999]
[1779771420599,28.9,76729.67,25.1,0.15319,0.00014,13.8495]
[1779771422210,28.9,76718.69,25.1,0.15165,0.00014,13.75521]
[1779771423974,28.9,76718.69,25.1,0.15165,0.00014,13.75521]
[1779771424862,28.9,76714.93,25.1,0.15112,0.00014,13.72267]
[1779771424963,28.9,76714.61,25.1,0.15107,0.00014,13.7195]
[1779771427253,28.9,76714.76,25.1,0.15109,0.00014,13.72063]
[1779771428799,28.9,76714.76,25.1,0.15109,0.00014,13.72063]
[1779771428819,28.9,76714.46,25.1,0.15105,0.00014,13.71793]
[1779771432211,28.9,76713.56,25.1,0.15091,0.00014,13.70957]
[1779771432280,28.9,76713.55,25.1,0.15091,0.00014,13.70916]
[1779771435413,28.9,76715.9,25.1,0.15123,0.00014,13.72916]
[1779771437665,28.9,76715.87,25.1,0.15122,0.00014,13.72877]
[1779771438115,28.9,76715.75,25.1,0.1512,0.00014,13.72762]
[1779771439466,28.9,76715.25,25.1,0.15114,0.00014,13.72335]
[1779771439913,28.9,76715.25,25.1,0.15114,0.00014,13.72335]
[1779771446486,28.89,76716.06,25.1,0.15124,0.00014,13.73002]
[1779771446860,28.89,76716.06,25.1,0.15124,0.00014,13.73002]
[1779771448022,28.89,76715.32,25.1,0.15114,0.00014,13.72351]
[1779771448432,28.89,76715.32,25.1,0.15114,0.00014,13.72351]
[1779771450100,28.89,76715.64,25.1,0.15118,0.00014,13.7262]
[1779771450604,28.89,76715.64,25.1,0.15118,0.00014,13.7262]
[1779771451086,28.89,76715.63,25.1,0.15118,0.00014,13.72602]
[1779771456449,28.89,76714.94,25.1,0.15104,0.00014,13.71534]
[1779771461485,28.89,76715.45,25.1,0.15111,0.00014,13.71963]
[1779771466845,28.89,76715.26,25.1,0.15108,0.00014,13.71796]
[1779771473569,28.89,76713.53,25.1,0.15084,0.00014,13.70325]
[1779771477741,28.89,76713.57,25.1,0.15085,0.00014,13.70362]
[1779771478751,28.89,76713.57,25.1,0.15085,0.00014,13.70363]
[1779771480249,28.89,76713.72,25.1,0.15087,0.00014,13.70493]
[1779771480596,28.89,76713.72,25.1,0.15087,0.00014,13.70493]
[1779771481070,28.89,76713.6,25.1,0.15086,0.00014,13.70392]
[1779771482544,28.89,76713.6,25.1,0.15086,0.00014,13.70392]
[1779771483883,28.89,76702.29,25.1,0.1493,0.00014,13.60736]
[1779771494521,28.9,76695.47,25.1,0.14838,0.00014,13.55015]
[1779771499753,28.9,76695.01,25.1,0.14835,0.00014,13.54859]
[1779771501279,28.9,76694.97,25.1,0.14835,0.00014,13.54845]
[1779771507021,28.9,76693.25,25.1,0.14813,0.00014,13.53466]
[1779771507955,28.9,76693.93,25.1,0.14823,0.00014,13.54093]
[1779771508998,28.9,76693.49,25.1,0.14818,0.00014,13.53741]
[1779771510828,28.9,76693.51,25.1,0.14818,0.00014,13.53782]
[1779771518887,28.91,76693.51,25.1,0.14818,0.00014,13.53551]
[1779771523186,28.91,76684.99,25.1,0.14704,0.00014,13.46401]
[1779771528956,28.91,76684.55,25.1,0.14699,0.00014,13.46103]
[1779771534999,28.91,76684.99,25.1,0.14706,0.00014,13.46556]
[1779771541049,28.92,76684.72,25.1,0.14704,0.00014,13.46402]
[1779771546084,28.92,76684.74,25.1,0.14705,0.00014,13.46481]
[1779771550851,28.92,76684.75,25.1,0.14706,0.00014,13.46539]
[1779771551828,28.92,76682.39,25.1,0.14674,0.00014,13.44541]
[1779771552125,28.92,76680.09,25.1,0.14643,0.00014,13.42596]
[1779771553518,28.92,76680.09,25.1,0.14643,0.00014,13.42596]
[1779771553556,28.92,76679.86,25.1,0.1464,0.00014,13.4239]
[1779771558970,28.92,76679.91,25.1,0.14642,0.00014,13.42498]
[1779771564209,28.92,76683.55,25.1,0.14693,0.00014,13.45706]
[1779771569245,28.92,76684.7,25.1,0.1471,0.00014,13.4676]
[1779771578576,28.92,76683.37,25.1,0.14689,0.00014,13.45216]
[1779771585357,28.93,76679.44,25.1,0.14638,0.00014,13.42066]
[1779771590392,28.93,76678.57,25.1,0.14628,0.00014,13.41421]
[1779771595427,28.93,76677.59,25.1,0.14617,0.00014,13.40689]
[1779771600465,28.93,76677.37,25.1,0.14615,0.00014,13.4061]
[1779771605498,28.94,76677.69,25.1,0.14622,0.00014,13.40992]
[1779771610723,28.94,76677.97,25.1,0.14627,0.00014,13.4134]
[1779771614017,28.94,76668.52,25.1,0.14501,0.00013,13.33381]
[1779771615180,28.94,76668.52,25.1,0.14501,0.00013,13.33381]
[1779771616279,28.94,76662.09,25.1,0.14416,0.00013,13.27984]
[1779771616575,28.94,76661.4,25.1,0.14406,0.00013,13.27397]
[1779771619397,28.94,76660.9,25.1,0.144,0.00013,13.26995]
[1779771619887,28.94,76661.34,25.1,0.14407,0.00013,13.27421]
[1779771621504,28.94,76661.32,25.1,0.14407,0.00013,13.27444]
[1779771621612,28.94,76661.04,25.1,0.14403,0.00013,13.27206]
[1779771626647,28.94,76660.69,25.1,0.144,0.00013,13.26969]
[1779771632689,28.95,76660.51,25.1,0.14394,0.00013,13.26416]
[1779771640493,28.95,76660.31,25.1,0.14392,0.00013,13.26302]
[1779771640746,28.95,76660.47,25.1,0.14396,0.00013,13.26532]
[1779771648802,28.95,76659.24,25.1,0.14385,0.00013,13.25806]
[1779771653837,28.96,76658.28,25.1,0.14375,0.00013,13.25189]
[1779771658872,28.96,76658.34,25.1,0.14379,0.00013,13.25437]
[1779771663906,28.97,76658.18,25.1,0.1438,0.00013,13.25492]
[1779771669182,28.97,76658.22,25.1,0.14382,0.00013,13.25602]
[1779771669595,28.97,76654.69,25.1,0.14336,0.00013,13.22716]
[1779771669949,28.97,76650.63,25.1,0.14283,0.00013,13.1931]
[1779771674984,28.97,76646.54,25.1,0.1423,0.00013,13.15931]
[1779771680021,28.97,76646.76,25.1,0.14235,0.00013,13.1622]
[1779771683894,28.97,76646.27,25.1,0.14229,0.00013,13.15863]
[1779771684048,28.97,76646.55,25.1,0.14233,0.00013,13.1612]
[1779771689140,28.98,76645.83,25.1,0.14227,0.00013,13.15704]
[1779771689196,28.98,76645.83,25.1,0.14227,0.00013,13.15704]
[1779771689254,28.98,76645.83,25.1,0.14227,0.00013,13.15704]
[1779771689403,28.98,76644.61,25.1,0.14211,0.00013,13.14718]
[1779771690090,28.98,76644.1,25.1,0.14205,0.00013,13.14326]
[1779771695125,28.98,76644.13,25.1,0.14205,0.00013,13.14092]
[1779771697763,28.99,76643.8,25.1,0.14202,0.00013,13.13893]
[1779771699991,28.99,76634.55,25.1,0.1408,0.00013,13.06122]
[1779771705752,28.99,76632.35,25.1,0.14054,0.00013,13.04448]
[1779771707209,28.99,76644.03,25.1,0.1421,0.00013,13.14403]
[1779771712244,28.99,76647.83,25.1,0.14262,0.00013,13.17707]
[1779771717247,28.99,76649.14,25.1,0.1428,0.00013,13.18872]
[1779771722315,29.0,76646.0,25.1,0.14239,0.00013,13.16298]
[1779771727350,29.0,76646.92,25.1,0.14253,0.00013,13.17164]
[1779771732392,29.0,76645.99,25.1,0.14242,0.00013,13.16464]
[1779771737435,29.0,76646.29,25.1,0.14248,0.00013,13.16813]
[1779771739567,29.0,76646.18,25.1,0.14247,0.00013,13.16759]
[1779771745491,29.01,76645.86,25.1,0.14246,0.00013,13.16724]
[1779771748599,29.01,76644.39,25.1,0.14228,0.00013,13.15556]
[1779771749095,29.01,76644.39,25.1,0.14228,0.00013,13.15556]
[1779771751412,29.01,76643.67,25.1,0.1422,0.00013,13.15047]
[1779771751983,29.01,76643.67,25.1,0.1422,0.00013,13.15047]
[1779771760596,29.02,76645.32,25.1,0.14244,0.00013,13.16357]
[1779771766638,29.02,76644.34,25.1,0.14235,0.00013,13.15753]
[1779771771673,29.02,76647.46,25.1,0.14279,0.00013,13.18573]
[1779771777232,29.03,76648.41,25.1,0.14294,0.00013,13.19507]
[1779771781555,29.03,76648.67,25.1,0.143,0.00013,13.19882]
[1779771781645,29.03,76648.67,25.1,0.143,0.00013,13.19882]
[1779771787785,29.03,76648.53,25.1,0.14301,0.00013,13.19975]
[1779771792991,29.04,76648.22,25.1,0.14298,0.00013,13.19806]
[1779771793470,29.04,76648.18,25.1,0.14299,0.00013,13.19865]
[1779771797979,29.04,76648.59,25.1,0.14306,0.00013,13.20305]
[1779771803897,29.04,76648.08,25.1,0.14302,0.00013,13.19998]
[1779771808929,29.04,76649.57,25.1,0.14322,0.00013,13.213]
[1779771813968,29.04,76647.89,25.1,0.14297,0.00013,13.1948]
[1779771821018,29.04,76647.14,25.1,0.14288,0.00013,13.18929]
[1779771826053,29.05,76646.41,25.1,0.14279,0.00013,13.18373]
[1779771831088,29.05,76645.83,25.1,0.14273,0.00013,13.17951]
[1779771836122,29.05,76645.46,25.1,0.14269,0.00013,13.17704]
[1779771841295,29.05,76646.77,25.1,0.14287,0.00013,13.18864]
[1779771847201,29.05,76640.75,25.1,0.14209,0.00013,13.13872]
[1779771852236,29.05,76640.69,25.1,0.1421,0.00013,13.13913]
[1779771857271,29.05,76645.89,25.1,0.1428,0.00013,13.18393]
[1779771859439,29.05,76646.47,25.1,0.14288,0.00013,13.18894]
[1779771862470,29.06,76651.8,25.1,0.1436,0.00013,13.23499]
[1779771863101,29.06,76651.8,25.1,0.1436,0.00013,13.23499]
[1779771869356,29.06,76652.65,25.1,0.14374,0.00013,13.24361]
[1779771874391,29.06,76658.53,25.1,0.1445,0.00013,13.28964]
[1779771879426,29.06,76657.86,25.1,0.14442,0.00013,13.28462]
[1779771883454,29.06,76672.41,25.1,0.14638,0.00014,13.40829]
[1779771887316,29.06,76682.06,25.1,0.14768,0.00014,13.48975]
[1779771889050,29.06,76685.73,25.1,0.14818,0.00014,13.52089]
[1779771894857,29.06,76688.24,25.1,0.14852,0.00014,13.54182]
[1779771901218,29.06,76687.33,25.1,0.14838,0.00014,13.53331]
[1779771906750,29.06,76678.43,25.1,0.14716,0.00014,13.45689]
[1779771912969,29.06,76679.0,25.1,0.14723,0.00014,13.46129]
[1779771918703,29.06,76677.89,25.1,0.14707,0.00014,13.45153]
[1779771923798,29.06,76677.35,25.1,0.147,0.00014,13.44683]
[1779771929115,29.06,76673.83,25.1,0.14652,0.00014,13.41698]
[1779771931794,29.06,76661.68,25.1,0.14485,0.00013,13.30954]
[1779771936866,29.06,76660.35,25.1,0.14468,0.00013,13.29901]
[1779771942660,29.06,76667.2,25.1,0.14562,0.00013,13.35811]
[1779771944070,29.06,76646.93,25.1,0.14291,0.00013,13.18684]
[1779771950928,29.06,76650.85,25.1,0.14346,0.00013,13.22183]
[1779771955963,29.07,76651.93,25.1,0.14363,0.00013,13.2324]
[1779771960998,29.07,76652.08,25.1,0.14367,0.00013,13.23505]
[1779771966033,29.07,76651.35,25.1,0.1436,0.00013,13.23043]
[1779771971068,29.08,76655.32,25.1,0.14415,0.00013,13.2652]
[1779771976103,29.08,76655.25,25.1,0.14415,0.00013,13.26556]
[1779771981206,29.08,76655.37,25.1,0.14418,0.00013,13.26731]
[1779771987180,29.08,76665.3,25.1,0.14553,0.00013,13.35209]
[1779771989284,29.08,76665.3,25.1,0.14553,0.00013,13.35209]
[1779771989419,29.08,76665.3,25.1,0.14553,0.00013,13.35209]
[1779771989439,29.08,76665.3,25.1,0.14553,0.00013,13.35209]
[1779771995236,29.08,76665.47,25.1,0.14552,0.00013,13.34958]
[1779772000271,29.08,76664.17,25.1,0.14535,0.00013,13.3391]
[1779772005307,29.08,76663.93,25.1,0.14533,0.00013,13.33763]
[1779772010341,29.08,76665.15,25.1,0.1455,0.00013,13.34852]
[1779772016383,29.09,76665.57,25.1,0.14557,0.00013,13.35262]
[1779772021418,29.09,76665.14,25.1,0.14552,0.00013,13.34945]
[1779772026453,29.09,76660.23,25.1,0.14487,0.00013,13.30851]
[1779772031487,29.09,76659.32,25.1,0.14476,0.00013,13.30159]
[1779772038537,29.09,76660.11,25.1,0.14488,0.00013,13.3094]
[1779772043573,29.09,76659.91,25.1,0.14487,0.00013,13.30849]
[1779772050622,29.09,76659.85,25.1,0.14488,0.00013,13.30909]
[1779772055658,29.1,76663.72,25.1,0.14537,0.00013,13.33796]
[1779772060692,29.1,76666.83,25.1,0.1458,0.00013,13.36481]
[1779772065728,29.1,76671.61,25.1,0.14645,0.00013,13.40567]
[1779772070763,29.1,76670.89,25.1,0.14636,0.00013,13.39981]
[1779772075797,29.1,76671.64,25.1,0.14646,0.00013,13.40646]
[1779772081229,29.1,76675.34,25.1,0.14697,0.00014,13.43804]
[1779772084050,29.1,76685.27,25.1,0.14831,0.00014,13.52206]
[1779772086829,29.1,76695.59,25.1,0.14972,0.00014,13.60944]
[1779772087882,29.1,76705.78,25.1,0.15112,0.00014,13.69586]
[1779772092916,29.1,76707.87,25.1,0.15139,0.00014,13.71298]
[1779772097952,29.1,76708.01,25.1,0.1514,0.00014,13.71348]
[1779772102413,29.1,76708.29,25.1,0.15144,0.00014,13.71558]
[1779772102493,29.09,76708.19,25.1,0.15142,0.00014,13.71432]
[1779772102827,29.09,76708.19,25.1,0.15142,0.00014,13.71432]
[1779772102950,29.09,76708.19,25.1,0.15142,0.00014,13.71432]
[1779772102975,29.09,76708.19,25.1,0.15142,0.00014,13.71432]
[1779772103258,29.09,76708.19,25.1,0.15142,0.00014,13.71432]
[1779772104458,29.1,76714.84,25.1,0.15234,0.00014,13.77087]
[1779772104928,29.09,76717.88,25.1,0.15275,0.00014,13.79647]
[1779772110037,29.09,76717.89,25.1,0.15274,0.00014,13.79546]
[1779772116080,29.09,76716.71,25.1,0.15251,0.00014,13.77961]
[1779772123128,29.09,76714.74,25.1,0.15222,0.00014,13.76173]
[1779772128164,29.09,76714.59,25.1,0.15219,0.00014,13.75975]
[1779772133199,29.09,76716.68,25.1,0.15247,0.00014,13.77669]
[1779772138253,29.08,76715.99,25.1,0.15236,0.00014,13.77022]
[1779772144276,29.08,76715.52,25.1,0.15228,0.00014,13.76528]
[1779772149310,29.08,76715.52,25.1,0.15227,0.00014,13.76462]
[1779772154149,29.08,76715.5,25.1,0.15226,0.00014,13.76392]
[1779772154152,29.08,76715.5,25.1,0.15226,0.00014,13.76392]
[1779772158742,29.08,76703.1,25.1,0.15054,0.00014,13.65841]
[1779772159244,29.08,76714.86,25.1,0.15216,0.00014,13.75829]
[1779772164851,29.08,76715.0,25.1,0.15217,0.00014,13.75885]
[1779772172473,29.08,76715.0,25.1,0.15212,0.00014,13.75317]
[1779772177779,29.08,76707.2,25.1,0.15103,0.00014,13.68651]
[1779772183550,29.08,76707.21,25.1,0.15103,0.00014,13.68652]
[1779772184349,29.08,76707.21,25.1,0.15103,0.00014,13.68652]
[1779772184371,29.08,76707.21,25.1,0.15103,0.00014,13.68652]
[1779772185634,29.08,76699.42,25.1,0.14996,0.00014,13.62036]
[1779772185690,29.08,76688.45,25.1,0.14846,0.00014,13.52734]
[1779772187372,29.08,76688.22,25.1,0.14843,0.00014,13.5256]
[1779772190103,29.08,76687.1,25.1,0.14829,0.00014,13.51676]
[1779772194849,29.08,76691.98,25.1,0.14897,0.00014,13.55906]
[1779772200128,29.08,76687.11,25.1,0.14831,0.00014,13.51762]
[1779772204297,29.08,76688.54,25.1,0.1485,0.00014,13.52975]
[1779772204373,29.08,76688.54,25.1,0.1485,0.00014,13.52975]
[1779772205335,29.08,76691.95,25.1,0.14897,0.00014,13.55867]
[1779772208439,29.08,76697.2,25.1,0.14969,0.00014,13.60361]
[1779772210050,29.08,76698.7,25.1,0.1499,0.00014,13.61653]
[1779772211678,29.08,76698.8,25.1,0.14991,0.00014,13.61745]
[1779772213057,29.08,76698.73,25.1,0.14991,0.00014,13.61692]
[1779772215467,29.08,76698.73,25.1,0.14991,0.00014,13.61699]
[1779772222432,29.08,76698.83,25.1,0.14993,0.00014,13.61828]
[1779772222613,29.08,76698.83,25.1,0.14993,0.00014,13.61828]
[1779772228329,29.08,76698.14,25.1,0.14984,0.00014,13.61265]
[1779772228439,29.08,76698.14,25.1,0.14984,0.00014,13.61265]
[1779772228941,29.08,76698.05,25.1,0.14983,0.00014,13.61206]
[1779772230616,29.08,76698.21,25.1,0.14985,0.00014,13.61345]
[1779772235933,29.08,76698.7,25.1,0.14988,0.00014,13.61311]
[1779772238403,29.08,76698.55,25.1,0.14986,0.00014,13.61185]
[1779772239105,29.08,76698.34,25.1,0.14983,0.00014,13.61012]
[1779772244866,29.08,76698.01,25.1,0.14979,0.00014,13.60742]
[1779772254061,29.08,76697.94,25.1,0.14978,0.00014,13.60697]
[1779772259249,29.08,76697.71,25.1,0.14975,0.00014,13.60506]
[1779772259688,29.08,76697.71,25.1,0.14975,0.00014,13.60506]
[1779772265138,29.08,76697.52,25.1,0.14972,0.00014,13.60354]
[1779772270173,29.08,76697.67,25.1,0.14975,0.00014,13.60487]
[1779772275208,29.08,76697.84,25.1,0.14977,0.00014,13.60634]
[1779772280243,29.08,76697.79,25.1,0.14976,0.00014,13.60593]
[1779772285278,29.08,76697.77,25.1,0.14976,0.00014,13.60576]
[1779772290313,29.08,76697.27,25.1,0.14969,0.00014,13.60153]
[1779772299928,29.08,76697.51,25.1,0.14968,0.00014,13.59889]
[1779772300383,29.08,76697.68,25.1,0.14971,0.00014,13.60039]
[1779772303902,29.08,76697.52,25.1,0.14969,0.00014,13.59916]
[1779772314482,29.08,76697.85,25.1,0.14975,0.00014,13.60271]
[1779772320524,29.09,76698.48,25.1,0.14984,0.00014,13.60837]
[1779772325559,29.09,76696.58,25.1,0.14958,0.00014,13.59253]
[1779772331601,29.09,76695.6,25.1,0.14946,0.00014,13.58466]
[1779772337643,29.09,76697.01,25.1,0.14966,0.00014,13.59704]
[1779772341670,29.09,76706.8,25.1,0.151,0.00014,13.68026]
[1779772346710,29.09,76706.0,25.1,0.15089,0.00014,13.67323]
[1779772353242,29.09,76705.67,25.1,0.15084,0.00014,13.67032]
[1779772359627,29.09,76710.77,25.1,0.1515,0.00014,13.70858]
[1779772364836,29.09,76710.39,25.1,0.15144,0.00014,13.70489]
[1779772370878,29.09,76711.82,25.1,0.15163,0.00014,13.71669]
[1779772371675,29.09,76711.82,25.1,0.15163,0.00014,13.71669]
[1779772378934,29.08,76718.51,25.1,0.15254,0.00014,13.77257]
[1779772380206,29.08,76718.39,25.1,0.15252,0.00014,13.77141]
[1779772380546,29.08,76718.39,25.1,0.15252,0.00014,13.77141]
[1779772381501,29.08,76718.43,25.1,0.15253,0.00014,13.77162]
[1779772382646,29.08,76718.05,25.1,0.15247,0.00014,13.76827]
[1779772383196,29.08,76717.03,25.1,0.15233,0.00014,13.75948]
[1779772389004,29.08,76719.85,25.1,0.15271,0.00014,13.78279]
[1779772391316,29.08,76721.34,25.1,0.15291,0.00014,13.79514]
[1779772391874,29.08,76721.34,25.1,0.15291,0.00014,13.79514]
[1779772397705,29.08,76728.81,25.1,0.15393,0.00014,13.85761]
[1779772397779,29.08,76728.81,25.1,0.15393,0.00014,13.85761]
[1779772398086,29.08,76730.72,25.1,0.15419,0.00014,13.8733]
[1779772398928,29.08,76743.95,25.1,0.15605,0.00014,13.98575]
[1779772400818,29.08,76752.98,25.1,0.15732,0.00014,14.0623]
[1779772404464,29.08,76755.13,25.1,0.15762,0.00014,14.0803]
[1779772404844,29.08,76755.13,25.1,0.15762,0.00014,14.0803]
[1779772404937,29.08,76755.13,25.1,0.15762,0.00014,14.0803]
[1779772404952,29.08,76755.13,25.1,0.15762,0.00014,14.0803]
[1779772404973,29.08,76755.13,25.1,0.15762,0.00014,14.0803]
[1779772405278,29.08,76755.13,25.1,0.15761,0.00014,14.08001]
[1779772405379,29.08,76756.9,25.1,0.15787,0.00014,14.09506]
[1779772407961,29.08,76756.05,25.1,0.15774,0.00014,14.08766]
[1779772408305,29.08,76754.74,25.1,0.15756,0.00014,14.07652]
[1779772411795,29.07,76752.34,25.1,0.15721,0.00014,14.05595]
[1779772412168,29.07,76743.35,25.1,0.1559,0.00014,13.97474]
[1779772418210,29.08,76742.7,25.1,0.15583,0.00014,13.97006]
[1779772419609,29.08,76742.7,25.1,0.15583,0.00014,13.97006]
[1779772420939,29.08,76759.1,25.1,0.15815,0.00014,14.10972]
[1779772421050,29.08,76759.1,25.1,0.15815,0.00014,14.10972]
[1779772427178,29.08,76765.94,25.1,0.15911,0.00014,14.1673]
[1779772433315,29.07,76761.51,25.1,0.15846,0.00014,14.12865]
[1779772434558,29.07,76761.51,25.1,0.15846,0.00014,14.12865]
[1779772434893,29.07,76761.51,25.1,0.15846,0.00014,14.12865]
[1779772435492,29.07,76760.43,25.1,0.15831,0.00014,14.11929]
[1779772435981,29.07,76760.43,25.1,0.15831,0.00014,14.11929]
[1779772437100,29.07,76759.92,25.1,0.15823,0.00014,14.11487]
[1779772438883,29.07,76759.91,25.1,0.15823,0.00014,14.11471]
[1779772439042,29.07,76759.91,25.1,0.15823,0.00014,14.11471]
[1779772445727,29.07,76755.91,25.1,0.15766,0.00014,14.08034]
[1779772451448,29.07,76747.14,25.1,0.15642,0.00014,14.00584]
[1779772453207,29.07,76747.11,25.1,0.15641,0.00014,14.00566]
[1779772459504,29.07,76746.68,25.1,0.15636,0.00014,14.00262]
[1779772466553,29.08,76745.64,25.1,0.15623,0.00014,13.99458]
[1779772471587,29.08,76747.1,25.1,0.15641,0.00014,14.00283]
[1779772476623,29.08,76747.14,25.1,0.15642,0.00014,14.00366]
[1779772481658,29.08,76742.37,25.1,0.15576,0.00014,13.96371]
[1779772486991,29.08,76739.9,25.1,0.15542,0.00014,13.94333]
[1779772492736,29.08,76735.4,25.1,0.15482,0.00014,13.90666]
[1779772498778,29.09,76735.89,25.1,0.15491,0.00014,13.91237]
[1779772504820,29.09,76735.06,25.1,0.15482,0.00014,13.90696]
[1779772510771,29.09,76736.08,25.1,0.15498,0.00014,13.91676]
[1779772515897,29.1,76742.19,25.1,0.15587,0.00014,13.97045]
[1779772516973,29.1,76742.19,25.1,0.15587,0.00014,13.97045]
[1779772517239,29.1,76745.68,25.1,0.15637,0.00014,14.00032]
[1779772517243,29.1,76745.68,25.1,0.15637,0.00014,14.00032]
[1779772519438,29.1,76750.74,25.1,0.15709,0.00014,14.04401]
[1779772521551,29.1,76751.12,25.1,0.15715,0.00014,14.04745]
[1779772522029,29.1,76751.12,25.1,0.15715,0.00014,14.04745]
[1779772522487,29.1,76751.12,25.1,0.15715,0.00014,14.04755]
[1779772524841,29.1,76751.3,25.1,0.15718,0.00014,14.04945]
[1779772531002,29.1,76751.3,25.1,0.15718,0.00014,14.04658]
[1779772536038,29.1,76750.36,25.1,0.15706,0.00014,14.03984]
[1779772541073,29.11,76750.75,25.1,0.15714,0.00014,14.04434]
[1779772543195,29.11,76748.41,25.1,0.15682,0.00014,14.02492]
[1779772543309,29.11,76748.41,25.1,0.15682,0.00014,14.02492]
[1779772549003,29.11,76747.95,25.1,0.15676,0.00014,14.02138]
[1779772554166,29.11,76746.6,25.1,0.15658,0.00014,14.01041]
[1779772559616,29.11,76745.61,25.1,0.15644,0.00014,14.00249]
[1779772565241,29.11,76745.1,25.1,0.15638,0.00014,13.99877]
[1779772570276,29.11,76744.55,25.1,0.15631,0.00014,13.99461]
[1779772575718,29.11,76746.96,25.1,0.15666,0.00014,14.0155]
[1779772576258,29.11,76747.22,25.1,0.1567,0.00014,14.01785]
[1779772581052,29.11,76748.15,25.1,0.15683,0.00014,14.02589]
[1779772581071,29.11,76748.15,25.1,0.15683,0.00014,14.02589]
[1779772581185,29.11,76748.15,25.1,0.15683,0.00014,14.02589]
[1779772581189,29.11,76749.12,25.1,0.15697,0.00014,14.03422]
[1779772581966,29.11,76764.5,25.1,0.15916,0.00014,14.16499]
[1779772587007,29.12,76765.47,25.1,0.1593,0.00014,14.17348]
[1779772592431,29.12,76766.28,25.1,0.15938,0.00014,14.17625]
[1779772605524,29.12,76763.84,25.1,0.15906,0.00014,14.15707]
[1779772607104,29.12,76763.84,25.1,0.15906,0.00014,14.15707]
[1779772614748,29.12,76763.74,25.1,0.15905,0.00014,14.15617]
[1779772621636,29.12,76764.52,25.1,0.15914,0.00014,14.16178]
[1779772624940,29.12,76773.41,25.1,0.1604,0.00014,14.23683]
[1779772630700,29.11,76773.1,25.1,0.16034,0.00014,14.23323]
[1779772635735,29.11,76773.74,25.1,0.16041,0.00014,14.23752]
[1779772640770,29.11,76773.73,25.1,0.1604,0.00014,14.23653]
[1779772646813,29.11,76773.85,25.1,0.1604,0.00014,14.23648]
[1779772651848,29.11,76773.99,25.1,0.16036,0.00014,14.23209]
[1779772656884,29.1,76770.06,25.1,0.15979,0.00014,14.19795]
[1779772661919,29.1,76769.64,25.1,0.15972,0.00014,14.19378]
[1779772667961,29.1,76769.66,25.1,0.15971,0.00014,14.19321]
[1779772676024,29.1,76770.18,25.1,0.15976,0.00014,14.19657]
[1779772681054,29.1,76771.14,25.1,0.15989,0.00014,14.20406]
[1779772686089,29.1,76775.36,25.1,0.16048,0.00014,14.23906]
[1779772691124,29.1,76773.56,25.1,0.1602,0.00014,14.22289]
[1779772696159,29.09,76774.83,25.1,0.16037,0.00014,14.23282]
[1779772701194,29.09,76774.58,25.1,0.16032,0.00014,14.22982]
[1779772704976,29.09,76774.16,25.1,0.16025,0.00014,14.22573]
[1779772704980,29.09,76774.16,25.1,0.16025,0.00014,14.22573]
[1779772705024,29.09,76774.16,25.1,0.16025,0.00014,14.22573]
[1779772705493,29.09,76774.22,25.1,0.16026,0.00014,14.22607]
[1779772711264,29.09,76774.8,25.1,0.16028,0.00014,14.22529]
[1779772716299,29.09,76773.71,25.1,0.16011,0.00014,14.21521]
[1779772721334,29.08,76773.51,25.1,0.16007,0.00014,14.21272]
[1779772726384,29.08,76773.97,25.1,0.16012,0.00014,14.21601]
[1779772732412,29.08,76774.02,25.1,0.16011,0.00014,14.21534]
[1779772737447,29.08,76773.98,25.1,0.16009,0.00014,14.21424]
[1779772743651,29.08,76774.2,25.1,0.16011,0.00014,14.21533]
[1779772749472,29.08,76776.16,25.1,0.16038,0.00014,14.23106]
[1779772750138,29.08,76776.16,25.1,0.16038,0.00014,14.23106]
[1779772755573,29.07,76775.62,25.1,0.16028,0.00014,14.22528]
[1779772761615,29.07,76775.44,25.1,0.16024,0.00014,14.22278]
[1779772767657,29.07,76776.24,25.1,0.16033,0.00014,14.2286]
[1779772772692,29.07,76775.84,25.1,0.16022,0.00014,14.21966]
[1779772777726,29.07,76776.36,25.1,0.16028,0.00014,14.2233]
[1779772782762,29.07,76776.19,25.1,0.16024,0.00014,14.22106]
[1779772785663,29.06,76776.45,25.1,0.16028,0.00014,14.22296]
[1779772786645,29.06,76776.44,25.1,0.16027,0.00014,14.22272]
[1779772791827,29.06,76777.65,25.1,0.16043,0.00014,14.23205]
[1779772796863,29.06,76777.9,25.1,0.16045,0.00014,14.23336]
[1779772801897,29.06,76777.42,25.1,0.16037,0.00014,14.22846]
[1779772806932,29.06,76777.48,25.1,0.16036,0.00014,14.22805]
[1779772811967,29.06,76779.59,25.1,0.16065,0.00014,14.24523]
[1779772815059,29.05,76781.25,25.1,0.16088,0.00014,14.259]
[1779772816868,29.05,76794.0,25.1,0.16272,0.00014,14.36729]
[1779772822040,29.05,76796.71,25.1,0.16308,0.00015,14.3885]
[1779772827075,29.05,76798.85,25.1,0.16336,0.00015,14.40494]
[1779772832117,29.04,76803.04,25.1,0.1639,0.00015,14.43401]
[1779772834833,29.04,76804.99,25.1,0.16417,0.00015,14.44978]
[1779772840173,29.04,76802.82,25.1,0.16382,0.00015,14.42976]
[1779772843185,29.04,76799.87,25.1,0.16339,0.00015,14.40427]
[1779772848229,29.03,76792.61,25.1,0.16231,0.00014,14.34081]
[1779772853238,29.03,76796.54,25.1,0.16286,0.00015,14.37319]
[1779772858299,29.03,76799.95,25.1,0.16332,0.00015,14.40025]
[1779772859060,29.03,76799.95,25.1,0.16332,0.00015,14.40025]
[1779772861337,29.03,76806.48,25.1,0.16426,0.00015,14.45515]
[1779772864833,29.02,76808.97,25.1,0.16459,0.00015,14.47473]
[1779772869881,29.02,76810.11,25.1,0.16473,0.00015,14.48312]
[1779772874891,29.02,76813.42,25.1,0.16519,0.00015,14.50995]
[1779772880466,29.01,76813.25,25.1,0.16514,0.00015,14.50672]
[1779772886508,29.01,76812.91,25.1,0.16506,0.00015,14.50213]
[1779772888273,29.01,76813.16,25.1,0.16509,0.00015,14.504]
[1779772893384,29.01,76811.09,25.1,0.16472,0.00015,14.48006]
[1779772899219,29.0,76809.2,25.1,0.1644,0.00015,14.46154]
[1779772903189,29.0,76810.85,25.1,0.16461,0.00015,14.47408]
[1779772909252,28.99,76802.79,25.1,0.16341,0.00015,14.40371]
[1779772913186,28.99,76802.15,25.1,0.16331,0.00015,14.39773]
[1779772914831,28.99,76802.52,25.1,0.16336,0.00015,14.40078]
[1779772915810,28.99,76802.37,25.1,0.16334,0.00015,14.39939]
[1779772921754,28.99,76802.75,25.1,0.16336,0.00015,14.40065]
[1779772926791,28.99,76804.34,25.1,0.16356,0.00015,14.41266]
[1779772932450,28.98,76802.93,25.1,0.16333,0.00015,14.39908]
[1779772934848,28.98,76793.64,25.1,0.16196,0.00014,14.31889]
[1779772940544,28.98,76788.05,25.1,0.16114,0.00014,14.27044]
[1779772945927,28.98,76780.42,25.1,0.16003,0.00014,14.20451]
[1779772951969,28.98,76779.81,25.1,0.15989,0.00014,14.19421]
[1779772957004,28.98,76779.33,25.1,0.15982,0.00014,14.1898]
[1779772962040,28.98,76779.58,25.1,0.15985,0.00014,14.1916]
[1779772967075,28.97,76780.93,25.1,0.16003,0.00014,14.20269]
[1779772972110,28.97,76780.18,25.1,0.15992,0.00014,14.19569]
[1779772977145,28.97,76781.45,25.1,0.16009,0.00014,14.20601]
[1779772982180,28.97,76781.07,25.1,0.16003,0.00014,14.20223]
[1779772987215,28.97,76780.05,25.1,0.15987,0.00014,14.19304]
[1779772993183,28.97,76781.98,25.1,0.16014,0.00014,14.20911]
[1779772998291,28.97,76781.74,25.1,0.16009,0.00014,14.20622]
[1779773003327,28.97,76780.67,25.1,0.15993,0.00014,14.19651]
[1779773005526,28.97,76780.6,25.1,0.15992,0.00014,14.19581]
[1779773005541,28.97,76780.6,25.1,0.15992,0.00014,14.19581]
[1779773011046,28.97,76780.09,25.1,0.15983,0.00014,14.19081]
[1779773019441,28.96,76778.95,25.1,0.15961,0.00014,14.17556]
[1779773025483,28.96,76779.24,25.1,0.15965,0.00014,14.1775]
[1779773031412,28.96,76779.39,25.1,0.15966,0.00014,14.17842]
[1779773041596,28.96,76779.4,25.1,0.15964,0.00014,14.17744]
[1779773044616,28.96,76788.34,25.1,0.16093,0.00014,14.25347]
[1779773047492,28.96,76788.44,25.1,0.16093,0.00014,14.25395]
[1779773052672,28.96,76791.09,25.1,0.16131,0.00014,14.27631]
[1779773053538,28.96,76791.09,25.1,0.16131,0.00014,14.27631]
[1779773058714,28.96,76791.97,25.1,0.16142,0.00014,14.28277]
[1779773064324,28.95,76791.5,25.1,0.16134,0.00014,14.27798]
[1779773070797,28.95,76791.35,25.1,0.16129,0.00014,14.27519]
[1779773075835,28.95,76791.43,25.1,0.16125,0.00014,14.27029]
[1779773083891,28.95,76791.41,25.1,0.16122,0.00014,14.26878]
[1779773088925,28.94,76791.5,25.1,0.16122,0.00014,14.26874]
[1779773094967,28.94,76791.43,25.1,0.1612,0.00014,14.2672]
[1779773104031,28.94,76791.6,25.1,0.1612,0.00014,14.26728]
[1779773109065,28.94,76791.24,25.1,0.16113,0.00014,14.26346]
[1779773114100,28.94,76790.64,25.1,0.16103,0.00014,14.25763]
[1779773125178,28.93,76790.62,25.1,0.161,0.00014,14.25603]
[1779773132227,28.93,76790.66,25.1,0.16095,0.00014,14.25077]
[1779773138269,28.93,76791.05,25.1,0.161,0.00014,14.25322]
[1779773143304,28.93,76790.49,25.1,0.1609,0.00014,14.24782]
[1779773149973,28.93,76790.38,25.1,0.16088,0.00014,14.2464]
[1779773150474,28.93,76790.38,25.1,0.16088,0.00014,14.2464]
[1779773150567,28.93,76789.73,25.1,0.16078,0.00014,14.24048]
[1779773156395,28.93,76787.03,25.1,0.16037,0.00014,14.21645]
[1779773162557,28.93,76787.25,25.1,0.1604,0.00014,14.21802]
[1779773162863,28.92,76787.25,25.1,0.16039,0.00014,14.21739]
[1779773168113,28.92,76794.1,25.1,0.16136,0.00014,14.27512]
[1779773173514,28.92,76795.26,25.1,0.16151,0.00015,14.28364]
[1779773179556,28.92,76793.85,25.1,0.16128,0.00014,14.27022]
[1779773185598,28.91,76793.88,25.1,0.16126,0.00014,14.26919]
[1779773190633,28.91,76795.27,25.1,0.16145,0.00015,14.28001]
[1779773195668,28.91,76792.99,25.1,0.16106,0.00014,14.2547]
[1779773200703,28.91,76791.2,25.1,0.16078,0.00014,14.23845]
[1779773205737,28.91,76792.22,25.1,0.16091,0.00014,14.24627]
[1779773212787,28.9,76791.69,25.1,0.16081,0.00014,14.24045]
[1779773215823,28.9,76792.16,25.1,0.16087,0.00014,14.24412]
[1779773215883,28.9,76792.39,25.1,0.1609,0.00014,14.2459]
[1779773216002,28.9,76792.39,25.1,0.1609,0.00014,14.2459]
[1779773221850,28.9,76792.29,25.1,0.16087,0.00014,14.24395]
[1779773226885,28.9,76792.93,25.1,0.16095,0.00014,14.24853]
[1779773233935,28.9,76793.25,25.1,0.16097,0.00014,14.25005]
[1779773238970,28.89,76795.24,25.1,0.16125,0.00015,14.26622]
[1779773244009,28.89,76795.04,25.1,0.1612,0.00015,14.26354]
[1779773250051,28.89,76790.22,25.1,0.16049,0.00014,14.22132]
[1779773255086,28.89,76791.17,25.1,0.16057,0.00014,14.22401]
[1779773262135,28.89,76792.45,25.1,0.16074,0.00014,14.23394]
[1779773267169,28.88,76792.44,25.1,0.16072,0.00014,14.23307]
[1779773273212,28.88,76792.38,25.1,0.1607,0.00014,14.23165]
[1779773278247,28.88,76792.12,25.1,0.16065,0.00014,14.2287]
[1779773283283,28.88,76791.81,25.1,0.16059,0.00014,14.22534]
[1779773284195,28.88,76791.81,25.1,0.16059,0.00014,14.22534]
[1779773289332,28.88,76791.92,25.1,0.16059,0.00014,14.22547]
[1779773294367,28.88,76793.91,25.1,0.16087,0.00014,14.2418]
[1779773299402,28.88,76793.2,25.1,0.16075,0.00014,14.23494]
[1779773304439,28.87,76790.73,25.1,0.16038,0.00014,14.2129]
[1779773305546,28.87,76790.73,25.1,0.16038,0.00014,14.2129]
[1779773305601,28.87,76790.73,25.1,0.16038,0.00014,14.2129]
[1779773314508,28.87,76788.65,25.1,0.16002,0.00014,14.18928]
[1779773315462,28.87,76788.65,25.1,0.16002,0.00014,14.18928]
[1779773320551,28.87,76788.87,25.1,0.16004,0.00014,14.19062]
[1779773326098,28.87,76789.06,25.1,0.16006,0.00014,14.19187]
[1779773331629,28.87,76792.43,25.1,0.16054,0.00014,14.21989]
[1779773336664,28.87,76793.86,25.1,0.16073,0.00014,14.23145]
[1779773342025,28.87,76793.81,25.1,0.16071,0.00014,14.23046]
[1779773347741,28.86,76794.62,25.1,0.16081,0.00015,14.23639]
[1779773352776,28.86,76794.47,25.1,0.16078,0.00015,14.23437]
[1779773357811,28.86,76794.13,25.1,0.16072,0.00014,14.23075]
[1779773362845,28.86,76794.03,25.1,0.16069,0.00014,14.2292]
[1779773367992,28.86,76793.98,25.1,0.16068,0.00014,14.22822]
[1779773373759,28.86,76800.66,25.1,0.16159,0.00015,14.27973]
[1779773378958,28.85,76801.22,25.1,0.16165,0.00015,14.28324]
[1779773383993,28.85,76799.05,25.1,0.16131,0.00015,14.26354]
[1779773384656,28.85,76799.05,25.1,0.16131,0.00015,14.26354]
[1779773390037,28.85,76792.3,25.1,0.16032,0.00014,14.20479]
[1779773395368,28.85,76791.1,25.1,0.16013,0.00014,14.1939]
[1779773396772,28.85,76790.6,25.1,0.16006,0.00014,14.18961]
[1779773396857,28.85,76790.6,25.1,0.16006,0.00014,14.18961]
[1779773397927,28.85,76789.46,25.1,0.15989,0.00014,14.17964]
[1779773399094,28.85,76801.33,25.1,0.16161,0.00015,14.28099]
[1779773400040,28.85,76801.33,25.1,0.16161,0.00015,14.28099]
[1779773400107,28.85,76791.06,25.1,0.16011,0.00014,14.19273]
[1779773402670,28.85,76784.72,25.1,0.15919,0.00014,14.13827]
[1779773404780,28.85,76794.78,25.1,0.16065,0.00015,14.22438]
[1779773404820,28.85,76794.78,25.1,0.16065,0.00015,14.22438]
[1779773405051,28.85,76797.38,25.1,0.16102,0.00015,14.24634]
[1779773405391,28.85,76797.38,25.1,0.16102,0.00015,14.24634]
[1779773407285,28.85,76811.14,25.1,0.16303,0.00015,14.36442]
[1779773413198,28.84,76812.77,25.1,0.16326,0.00015,14.37797]
[1779773414819,28.84,76812.77,25.1,0.16326,0.00015,14.37797]
[1779773414920,28.84,76812.7,25.1,0.16325,0.00015,14.37724]
[1779773417448,28.84,76809.49,25.1,0.16277,0.00015,14.34949]
[1779773423268,28.84,76807.01,25.1,0.16238,0.00015,14.32636]
[1779773428834,28.84,76808.16,25.1,0.16253,0.00015,14.33522]
[1779773433039,28.84,76808.85,25.1,0.16257,0.00015,14.33541]
[1779773441051,28.83,76809.39,25.1,0.16261,0.00015,14.33804]
[1779773447857,28.83,76807.61,25.1,0.16232,0.00015,14.321]
[1779773453484,28.82,76809.96,25.1,0.16264,0.00015,14.33955]
[1779773459526,28.82,76809.41,25.1,0.16253,0.00015,14.33339]
[1779773464561,28.82,76806.27,25.1,0.16205,0.00015,14.30534]
[1779773469596,28.82,76806.38,25.1,0.16205,0.00015,14.30533]
[1779773475638,28.82,76806.82,25.1,0.16209,0.00015,14.30774]
[1779773480673,28.81,76806.45,25.1,0.16202,0.00015,14.30356]
[1779773487038,28.81,76806.56,25.1,0.16203,0.00015,14.30411]
[1779773487957,28.81,76806.56,25.1,0.16202,0.00015,14.30332]
[1779773498799,28.81,76807.52,25.1,0.16208,0.00015,14.30453]
[1779773503834,28.8,76805.75,25.1,0.1618,0.00015,14.28835]
[1779773508869,28.8,76805.31,25.1,0.16172,0.00015,14.28367]
[1779773509212,28.8,76805.31,25.1,0.16172,0.00015,14.28367]
[1779773509986,28.8,76805.31,25.1,0.16172,0.00015,14.28367]
[1779773515907,28.8,76804.31,25.1,0.16156,0.00015,14.2741]
[1779773516258,28.8,76804.19,25.1,0.16154,0.00015,14.27292]
[1779773516428,28.8,76804.19,25.1,0.16154,0.00015,14.27292]
[1779773522775,28.8,76803.9,25.1,0.16148,0.00015,14.26948]
[1779773528177,28.8,76799.88,25.1,0.16088,0.00015,14.23431]
[1779773531442,28.8,76801.4,25.1,0.1611,0.00015,14.24695]
[1779773537067,28.79,76803.2,25.1,0.16135,0.00015,14.26156]
[1779773537496,28.79,76803.2,25.1,0.16135,0.00015,14.26156]
[1779773543109,28.79,76805.0,25.1,0.16159,0.00015,14.27603]
[1779773547669,28.79,76805.49,25.1,0.16165,0.00015,14.27973]
[1779773553181,28.79,76804.9,25.1,0.16151,0.00015,14.26879]
[1779773558216,28.79,76806.3,25.1,0.1617,0.00015,14.28001]
[1779773563222,28.79,76809.49,25.1,0.16215,0.00015,14.30668]
[1779773569293,28.78,76812.09,25.1,0.16252,0.00015,14.32818]
[1779773574328,28.78,76812.25,25.1,0.16253,0.00015,14.32895]
[1779773578256,28.78,76812.88,25.1,0.16261,0.00015,14.33396]
[1779773578267,28.78,76813.02,25.1,0.16263,0.00015,14.33503]
[1779773583391,28.78,76810.61,25.1,0.16228,0.00015,14.3146]
[1779773584821,28.78,76810.61,25.1,0.16228,0.00015,14.3146]
[1779773584922,28.78,76810.61,25.1,0.16229,0.00015,14.31474]
[1779773590440,28.78,76812.18,25.1,0.16251,0.00015,14.32763]
[1779773593191,28.78,76812.18,25.1,0.16251,0.00015,14.32763]
[1779773593461,28.78,76812.06,25.1,0.16248,0.00015,14.32622]
[1779773596382,28.78,76812.06,25.1,0.16248,0.00015,14.32622]
[1779773596487,28.78,76812.06,25.1,0.16248,0.00015,14.32638]
[1779773601517,28.78,76813.71,25.1,0.16271,0.00015,14.3399]
[1779773604814,28.78,76813.64,25.1,0.1627,0.00015,14.33902]
[1779773604919,28.78,76814.23,25.1,0.16278,0.00015,14.3438]
[1779773605605,28.78,76814.23,25.1,0.16278,0.00015,14.3438]
[1779773612594,28.78,76814.16,25.1,0.16273,0.00015,14.33875]
[1779773617663,28.78,76813.82,25.1,0.16269,0.00015,14.33605]
[1779773622696,28.78,76815.35,25.1,0.16292,0.00015,14.3494]
[1779773627731,28.78,76816.17,25.1,0.16304,0.00015,14.35662]
[1779773632767,28.78,76814.45,25.1,0.16279,0.00015,14.34202]
[1779773638936,28.78,76814.91,25.1,0.16286,0.00015,14.34611]
[1779773644100,28.78,76815.65,25.1,0.16297,0.00015,14.35279]
[1779773650893,28.78,76814.54,25.1,0.16282,0.00015,14.34363]
[1779773653192,28.78,76814.54,25.1,0.16282,0.00015,14.34363]
[1779773653293,28.78,76814.54,25.1,0.16282,0.00015,14.34373]
[1779773658374,28.78,76814.05,25.1,0.16274,0.00015,14.33902]
[1779773663984,28.78,76813.39,25.1,0.16263,0.00015,14.33263]
[1779773668863,28.78,76813.67,25.1,0.16267,0.00015,14.33469]
[1779773669019,28.78,76813.76,25.1,0.16267,0.00015,14.33523]
[1779773674812,28.78,76813.91,25.1,0.16266,0.00015,14.33205]
[1779773675061,28.78,76813.49,25.1,0.1626,0.00015,14.32856]
[1779773680096,28.78,76813.28,25.1,0.16256,0.00015,14.32623]
[1779773685131,28.78,76813.72,25.1,0.16262,0.00015,14.32947]
[1779773690166,28.78,76817.03,25.1,0.16309,0.00015,14.35733]
[1779773693356,28.78,76817.11,25.1,0.1631,0.00015,14.35787]
[1779773694049,28.78,76816.84,25.1,0.16306,0.00015,14.35524]
[1779773694193,28.78,76821.45,25.1,0.16373,0.00015,14.39483]
[1779773699846,28.78,76822.26,25.1,0.16387,0.00015,14.40252]
[1779773703416,28.78,76831.88,25.1,0.1653,0.00015,14.48586]
[1779773705334,28.78,76833.29,25.1,0.16551,0.00015,14.49801]
[1779773706483,28.78,76847.01,25.1,0.16755,0.00015,14.61582]
[1779773712320,28.78,76850.69,25.1,0.16808,0.00015,14.64633]
[1779773717357,28.77,76850.85,25.1,0.16809,0.00015,14.64674]
[1779773722366,28.77,76852.77,25.1,0.16836,0.00015,14.66246]
[1779773722390,28.77,76852.77,25.1,0.16836,0.00015,14.66246]
[1779773722401,28.77,76852.72,25.1,0.16835,0.00015,14.66181]
[1779773722483,28.77,76852.72,25.1,0.16835,0.00015,14.66181]
[1779773722524,28.77,76852.72,25.1,0.16835,0.00015,14.66181]
[1779773723062,28.77,76852.72,25.1,0.16835,0.00015,14.66181]
[1779773723063,28.77,76852.72,25.1,0.16835,0.00015,14.66181]
[1779773723400,28.77,76862.95,25.1,0.16989,0.00015,14.74951]
[1779773725129,28.77,76867.74,25.1,0.1706,0.00015,14.79038]
[1779773725319,28.77,76867.74,25.1,0.1706,0.00015,14.79038]
[1779773726270,28.77,76870.36,25.1,0.171,0.00015,14.81256]
[1779773727391,28.77,76876.86,25.1,0.17198,0.00015,14.86801]
[1779773727425,28.77,76876.86,25.1,0.17198,0.00015,14.86801]
[1779773728434,28.77,76894.66,25.1,0.17469,0.00015,15.02036]
[1779773732026,28.77,76896.32,25.1,0.17489,0.00015,15.02922]
[1779773734478,28.77,76907.45,25.1,0.17659,0.00015,15.12384]
[1779773736905,28.77,76903.8,25.1,0.17602,0.00015,15.09224]
[1779773738644,28.76,76901.32,25.1,0.17563,0.00015,15.07041]
[1779773739532,28.76,76900.67,25.1,0.17552,0.00015,15.06458]
[1779773745276,28.76,76908.51,25.1,0.1767,0.00015,15.1301]
[1779773749734,28.75,76903.07,25.1,0.17582,0.00015,15.08121]
[1779773750051,28.75,76903.07,25.1,0.17582,0.00015,15.08121]
[1779773751372,28.75,76889.1,25.1,0.17366,0.00015,14.9606]
[1779773754050,28.75,76888.25,25.1,0.17351,0.00015,14.95242]
[1779773759515,28.75,76889.05,25.1,0.17361,0.00015,14.95782]
[1779773765695,28.75,76882.45,25.1,0.17258,0.00015,14.89972]
[1779773768396,28.74,76873.13,25.1,0.17115,0.00015,14.8193]
[1779773773245,28.74,76867.55,25.1,0.17031,0.00015,14.7713]
[1779773777757,28.74,76864.35,25.1,0.16981,0.00015,14.74314]
[1779773779818,28.74,76869.58,25.1,0.1706,0.00015,14.78805]
[1779773785835,28.74,76870.43,25.1,0.1707,0.00015,14.7939]
[1779773788236,28.74,76871.73,25.1,0.1709,0.00015,14.80482]
[1779773792050,28.74,76876.46,25.1,0.1716,0.00015,14.8447]
[1779773796994,28.74,76888.13,25.1,0.17333,0.00015,14.93989]
[1779773800404,28.74,76897.98,25.1,0.17483,0.00015,15.02387]
[1779773806049,28.73,76897.09,25.1,0.17468,0.00015,15.01548]
[1779773811910,28.73,76897.55,25.1,0.17473,0.00015,15.01806]
[1779773817114,28.73,76895.77,25.1,0.17443,0.00015,15.00178]
[1779773821050,28.73,76895.01,25.1,0.1743,0.00015,14.99451]
[1779773824953,28.72,76882.48,25.1,0.17237,0.00015,14.88574]
[1779773830147,28.72,76876.89,25.1,0.17149,0.00015,14.83643]
[1779773835182,28.72,76877.64,25.1,0.17159,0.00015,14.84197]
[1779773841224,28.72,76880.68,25.1,0.17203,0.00015,14.86692]
[1779773846259,28.72,76880.05,25.1,0.17192,0.00015,14.86046]
[1779773852300,28.71,76881.77,25.1,0.17211,0.00015,14.86914]
[1779773857336,28.71,76878.11,25.1,0.17154,0.00015,14.83658]
[1779773862434,28.71,76878.7,25.1,0.17161,0.00015,14.84088]
[1779773867793,28.71,76873.05,25.1,0.17074,0.00015,14.79153]
[1779773873449,28.71,76876.68,25.1,0.17128,0.00015,14.82198]
[1779773878484,28.7,76875.92,25.1,0.17115,0.00015,14.81465]
[1779773883520,28.7,76874.11,25.1,0.17086,0.00015,14.79834]
[1779773888555,28.7,76881.05,25.1,0.1719,0.00015,14.85703]
[1779773893591,28.7,76874.87,25.1,0.17094,0.00015,14.80285]
[1779773898624,28.7,76866.9,25.1,0.16972,0.00015,14.73375]
[1779773903660,28.7,76866.63,25.1,0.16968,0.00015,14.73124]
[1779773908694,28.7,76868.51,25.1,0.16996,0.00015,14.74717]
[1779773913936,28.7,76868.51,25.1,0.16996,0.00015,14.74717]
[1779773919749,28.7,76862.55,25.1,0.16901,0.00015,14.69079]
[1779773926238,28.7,76858.59,25.1,0.16842,0.00015,14.65709]
[1779773932863,28.7,76858.83,25.1,0.16847,0.00015,14.65974]
[1779773937933,28.7,76865.58,25.1,0.16949,0.00015,14.71807]
[1779773943928,28.7,76866.28,25.1,0.16959,0.00015,14.724]
[1779773949982,28.7,76867.98,25.1,0.16985,0.00015,14.73851]
[1779773955021,28.7,76868.74,25.1,0.16996,0.00015,14.74494]
[1779773960056,28.7,76868.09,25.1,0.16986,0.00015,14.73921]
[1779773965092,28.7,76867.14,25.1,0.16971,0.00015,14.73102]
[1779773970127,28.7,76866.64,25.1,0.16964,0.00015,14.72671]
[1779773975162,28.7,76865.19,25.1,0.16938,0.00015,14.70964]
[1779773980197,28.7,76862.96,25.1,0.16905,0.00015,14.69073]
[1779773987249,28.7,76862.14,25.1,0.16894,0.00015,14.6843]
[1779773992284,28.7,76862.15,25.1,0.16895,0.00015,14.68488]
[1779773996863,28.7,76860.78,25.1,0.16875,0.00015,14.67349]
[1779773996875,28.7,76860.78,25.1,0.16875,0.00015,14.67349]
[1779773997321,28.7,76857.6,25.1,0.16827,0.00015,14.64619]
[1779774002486,28.7,76855.75,25.1,0.168,0.00015,14.63075]
[1779774004081,28.7,76846.36,25.1,0.1666,0.00015,14.5502]
[1779774007610,28.7,76848.63,25.1,0.16695,0.00015,14.57053]
[1779774012860,28.71,76851.47,25.1,0.1674,0.00015,14.59595]
[1779774020034,28.71,76848.15,25.1,0.16692,0.00015,14.56827]
[1779774022599,28.71,76842.71,25.1,0.16612,0.00015,14.52227]
[1779774022666,28.71,76842.71,25.1,0.16612,0.00015,14.52227]
[1779774023049,28.71,76841.64,25.1,0.16596,0.00015,14.51331]
[1779774023498,28.71,76841.64,25.1,0.16596,0.00015,14.51331]
[1779774023563,28.71,76829.69,25.1,0.16419,0.00015,14.41069]
[1779774024149,28.71,76829.69,25.1,0.16419,0.00015,14.41069]
[1779774024362,28.71,76829.69,25.1,0.16419,0.00015,14.41069]
[1779774025135,28.71,76830.6,25.1,0.16433,0.00015,14.41876]
[1779774025323,28.71,76830.6,25.1,0.16433,0.00015,14.41876]
[1779774025514,28.71,76830.6,25.1,0.16433,0.00015,14.41876]
[1779774025741,28.71,76830.6,25.1,0.16433,0.00015,14.41876]
[1779774029921,28.72,76826.54,25.1,0.16377,0.00015,14.38577]
[1779774032825,28.72,76821.2,25.1,0.16295,0.00015,14.33597]
[1779774032831,28.72,76821.2,25.1,0.16295,0.00015,14.33597]
[1779774034502,28.72,76820.64,25.1,0.16287,0.00015,14.33133]
[1779774034864,28.72,76820.21,25.1,0.16281,0.00015,14.32781]
[1779774040259,28.72,76819.38,25.1,0.16271,0.00015,14.32157]
[1779774042878,28.72,76818.44,25.1,0.16258,0.00015,14.31403]
[1779774043235,28.72,76818.44,25.1,0.16258,0.00015,14.31403]
[1779774048683,28.72,76817.32,25.1,0.16243,0.00015,14.30508]
[1779774051212,28.72,76816.17,25.1,0.16226,0.00015,14.29543]
[1779774052586,28.72,76814.35,25.1,0.162,0.00015,14.2799]
[1779774056686,28.72,76813.17,25.1,0.16184,0.00015,14.27042]
[1779774061775,28.73,76813.98,25.1,0.16197,0.00015,14.27844]
[1779774067246,28.73,76813.4,25.1,0.1619,0.00015,14.27435]
[1779774072854,28.73,76812.14,25.1,0.16174,0.00015,14.26479]
[1779774078253,28.73,76813.66,25.1,0.16197,0.00015,14.27843]
[1779774083931,28.74,76813.15,25.1,0.16192,0.00015,14.27554]
[1779774088966,28.74,76814.04,25.1,0.16207,0.00015,14.28412]
[1779774094001,28.74,76813.6,25.1,0.16198,0.00015,14.27647]
[1779774099802,28.74,76811.38,25.1,0.16167,0.00015,14.25834]
[1779774109132,28.74,76814.25,25.1,0.16212,0.00015,14.2847]
[1779774115303,28.75,76815.18,25.1,0.16227,0.00015,14.2936]
[1779774121704,28.75,76813.05,25.1,0.16198,0.00015,14.2762]
[1779774128240,28.75,76812.88,25.1,0.16198,0.00015,14.27606]
[1779774133276,28.75,76813.13,25.1,0.16203,0.00015,14.27905]
[1779774138311,28.75,76813.85,25.1,0.16215,0.00015,14.28624]
[1779774143346,28.76,76813.83,25.1,0.16216,0.00015,14.28688]
[1779774148382,28.76,76813.32,25.1,0.1621,0.00015,14.28332]
[1779774154424,28.76,76814.97,25.1,0.16232,0.00015,14.29379]
[1779774159459,28.76,76814.84,25.1,0.16231,0.00015,14.29343]
[1779774163427,28.76,76814.76,25.1,0.16231,0.00015,14.29305]
[1779774169343,28.76,76814.52,25.1,0.16228,0.00015,14.29144]
[1779774171510,28.76,76814.49,25.1,0.16229,0.00015,14.29209]
[1779774171852,28.76,76814.49,25.1,0.16229,0.00015,14.29209]
[1779774174729,28.77,76814.46,25.1,0.1623,0.00015,14.29229]
[1779774180607,28.77,76814.46,25.1,0.16231,0.00015,14.29333]
[1779774185644,28.77,76814.38,25.1,0.16231,0.00015,14.29339]
[1779774190679,28.77,76814.37,25.1,0.16233,0.00015,14.29404]
[1779774191415,28.77,76814.37,25.1,0.16233,0.00015,14.29404]
[1779774193167,28.77,76823.15,25.1,0.16362,0.00015,14.36973]
[1779774194291,28.77,76823.95,25.1,0.16374,0.00015,14.37666]
[1779774196495,28.77,76823.85,25.1,0.16373,0.00015,14.37588]
[1779774198044,28.77,76824.19,25.1,0.16378,0.00015,14.37888]
[1779774199443,28.77,76825.74,25.1,0.16401,0.00015,14.39224]
[1779774199570,28.77,76825.74,25.1,0.16401,0.00015,14.39224]
[1779774204799,28.77,76828.71,25.1,0.16445,0.00015,14.41773]
[1779774208059,28.77,76828.68,25.1,0.16445,0.00015,14.4179]
[1779774214847,28.77,76829.18,25.1,0.1645,0.00015,14.41842]
[1779774219885,28.78,76830.87,25.1,0.16476,0.00015,14.43344]
[1779774222924,28.78,76831.84,25.1,0.1649,0.00015,14.44193]
[1779774225766,28.78,76832.0,25.1,0.16493,0.00015,14.44345]
[1779774231543,28.78,76834.84,25.1,0.16536,0.00015,14.46812]
[1779774237004,28.78,76840.41,25.1,0.16618,0.00015,14.51584]
[1779774243121,28.78,76837.8,25.1,0.16579,0.00015,14.49327]
[1779774249312,28.78,76835.59,25.1,0.16546,0.00015,14.47422]
[1779774249314,28.78,76835.59,25.1,0.16546,0.00015,14.47422]
[1779774255134,28.78,76835.45,25.1,0.16544,0.00015,14.47301]
[1779774260170,28.78,76836.21,25.1,0.16555,0.00015,14.47953]
[1779774264620,28.78,76836.82,25.1,0.16564,0.00015,14.48477]
[1779774269820,28.78,76839.86,25.1,0.16609,0.00015,14.51072]
[1779774276370,28.77,76840.67,25.1,0.16617,0.00015,14.51269]
[1779774282332,28.77,76841.12,25.1,0.16623,0.00015,14.51623]
[1779774287367,28.77,76838.65,25.1,0.16586,0.00015,14.4948]
[1779774293409,28.77,76838.94,25.1,0.1659,0.00015,14.49718]
[1779774298444,28.77,76839.4,25.1,0.16597,0.00015,14.50103]
[1779774303479,28.77,76839.54,25.1,0.16598,0.00015,14.50212]
[1779774308514,28.77,76831.57,25.1,0.1648,0.00015,14.43366]
[1779774313228,28.77,76829.86,25.1,0.16455,0.00015,14.41923]
[1779774316431,28.77,76823.1,25.1,0.16355,0.00015,14.36083]
[1779774321605,28.77,76823.83,25.1,0.16365,0.00015,14.36684]
[1779774325535,28.77,76818.44,25.1,0.16286,0.00015,14.32046]
[1779774325589,28.77,76818.44,25.1,0.16286,0.00015,14.32046]
[1779774326008,28.77,76818.44,25.1,0.16286,0.00015,14.32046]
[1779774326031,28.77,76817.73,25.1,0.16275,0.00015,14.31438]
[1779774331679,28.77,76813.49,25.1,0.16209,0.00015,14.2732]
[1779774336714,28.77,76812.83,25.1,0.162,0.00015,14.26773]
[1779774341749,28.77,76812.75,25.1,0.16199,0.00015,14.26734]
[1779774346784,28.77,76812.82,25.1,0.16201,0.00015,14.2683]
[1779774355846,28.78,76813.84,25.1,0.16217,0.00015,14.27773]
[1779774360882,28.78,76810.74,25.1,0.16172,0.00015,14.25152]
[1779774365917,28.78,76809.44,25.1,0.16154,0.00015,14.24084]
[1779774370951,28.78,76809.6,25.1,0.16157,0.00015,14.24275]
[1779774375988,28.78,76816.19,25.1,0.16254,0.00015,14.29969]
[1779774381023,28.78,76816.56,25.1,0.1626,0.00015,14.303]
[1779774387157,28.78,76816.03,25.1,0.16252,0.00015,14.29853]
[1779774397135,28.78,76815.68,25.1,0.16243,0.00015,14.29104]
[1779774402170,28.78,76814.91,25.1,0.16232,0.00015,14.28449]
[1779774407487,28.78,76814.45,25.1,0.16226,0.00015,14.28062]
[1779774417276,28.78,76815.1,25.1,0.16236,0.00015,14.2864]
[1779774423318,28.78,76814.98,25.1,0.16234,0.00015,14.28558]
[1779774430367,28.78,76815.06,25.1,0.16236,0.00015,14.28661]
[1779774435478,28.78,76814.99,25.1,0.16235,0.00015,14.28622]
[1779774441444,28.78,76813.54,25.1,0.16215,0.00015,14.27423]
[1779774446480,28.78,76812.46,25.1,0.162,0.00015,14.26535]
[1779774451516,28.78,76811.44,25.1,0.16181,0.00015,14.25233]
[1779774456558,28.79,76810.6,25.1,0.1617,0.00015,14.24565]
[1779774461593,28.79,76810.98,25.1,0.16177,0.00015,14.24949]
[1779774466628,28.79,76806.58,25.1,0.16113,0.00015,14.21226]
[1779774471857,28.79,76808.79,25.1,0.16146,0.00015,14.23141]
[1779774477706,28.79,76806.63,25.1,0.16117,0.00015,14.21442]
[1779774482763,28.79,76806.95,25.1,0.16123,0.00015,14.21794]
[1779774487798,28.79,76805.4,25.1,0.16102,0.00015,14.20544]
[1779774492832,28.8,76805.66,25.1,0.16107,0.00015,14.20849]
[1779774498876,28.8,76805.69,25.1,0.16109,0.00015,14.2097]
[1779774504116,28.8,76807.85,25.1,0.16142,0.00015,14.22887]
[1779774509132,28.8,76814.56,25.1,0.16241,0.00015,14.28691]
[1779774514990,28.8,76814.2,25.1,0.16232,0.00015,14.27946]
[1779774520886,28.8,76814.5,25.1,0.16237,0.00015,14.28229]
[1779774527072,28.8,76816.69,25.1,0.1627,0.00015,14.30152]
[1779774532108,28.8,76816.34,25.1,0.16265,0.00015,14.29873]
[1779774537108,28.8,76817.74,25.1,0.16286,0.00015,14.31093]
[1779774542178,28.8,76816.97,25.1,0.16275,0.00015,14.3045]
[1779774547213,28.8,76817.86,25.1,0.16288,0.00015,14.31233]
[1779774552250,28.8,76819.8,25.1,0.16317,0.00015,14.32909]
[1779774557284,28.8,76819.28,25.1,0.16309,0.00015,14.32458]
[1779774562303,28.8,76821.2,25.1,0.16337,0.00015,14.34096]
[1779774567439,28.8,76820.78,25.1,0.16331,0.00015,14.33716]
[1779774572868,28.8,76820.78,25.1,0.16331,0.00015,14.33699]
[1779774578180,28.8,76820.12,25.1,0.16316,0.00015,14.32641]
[1779774584149,28.8,76818.86,25.1,0.16298,0.00015,14.31552]
[1779774589417,28.8,76817.06,25.1,0.16272,0.00015,14.30024]
[1779774594655,28.8,76812.55,25.1,0.16206,0.00015,14.26182]
[1779774601597,28.81,76813.08,25.1,0.16215,0.00015,14.26707]
[1779774606632,28.81,76813.3,25.1,0.16219,0.00015,14.26935]
[1779774613681,28.81,76814.06,25.1,0.16231,0.00015,14.27633]
[1779774618716,28.81,76814.16,25.1,0.16233,0.00015,14.27751]
[1779774623832,28.81,76812.4,25.1,0.16207,0.00015,14.26263]
[1779774625599,28.81,76813.7,25.1,0.16227,0.00015,14.27391]
[1779774625663,28.81,76813.7,25.1,0.16227,0.00015,14.27391]
[1779774626015,28.81,76813.7,25.1,0.16227,0.00015,14.27391]
[1779774626100,28.81,76813.7,25.1,0.16227,0.00015,14.27391]
[1779774635835,28.81,76813.81,25.1,0.16225,0.00015,14.27057]
[1779774640870,28.81,76813.76,25.1,0.16225,0.00015,14.27042]
[1779774645905,28.81,76813.79,25.1,0.16226,0.00015,14.27091]
[1779774650940,28.81,76815.53,25.1,0.16251,0.00015,14.28602]
[1779774656982,28.81,76815.34,25.1,0.16249,0.00015,14.28461]
[1779774662024,28.81,76815.24,25.1,0.16248,0.00015,14.28395]
[1779774667059,28.81,76812.28,25.1,0.16205,0.00015,14.25882]
[1779774672094,28.81,76805.96,25.1,0.16113,0.00015,14.20517]
[1779774677128,28.81,76807.75,25.1,0.16141,0.00015,14.22121]
[1779774682164,28.82,76806.58,25.1,0.16125,0.00015,14.21186]
[1779774687199,28.82,76806.86,25.1,0.1613,0.00015,14.21495]
[1779774692234,28.82,76804.3,25.1,0.1609,0.00015,14.18899]
[1779774697269,28.82,76805.28,25.1,0.16106,0.00015,14.19821]
[1779774702304,28.82,76805.03,25.1,0.16103,0.00015,14.19685]
[1779774707339,28.82,76805.23,25.1,0.16108,0.00015,14.19933]
[1779774712374,28.83,76804.28,25.1,0.16095,0.00015,14.19198]
[1779774717409,28.83,76804.48,25.1,0.16099,0.00015,14.19448]
[1779774722444,28.83,76800.18,25.1,0.16038,0.00015,14.15836]
[1779774727487,28.83,76797.47,25.1,0.16001,0.00015,14.13616]
[1779774732522,28.83,76796.38,25.1,0.15987,0.00015,14.1279]
[1779774737557,28.83,76796.49,25.1,0.1599,0.00015,14.12992]
[1779774742818,28.84,76794.69,25.1,0.15965,0.00015,14.11533]
[1779774748652,28.84,76791.59,25.1,0.15924,0.00014,14.09051]
[1779774754785,28.84,76792.32,25.1,0.15932,0.00014,14.09306]
[1779774760745,28.85,76786.22,25.1,0.15847,0.00014,14.04253]
[1779774766588,28.85,76778.13,25.1,0.15734,0.00014,13.97518]
[1779774771863,28.85,76778.43,25.1,0.15741,0.00014,13.97962]
[1779774778382,28.86,76779.61,25.1,0.15761,0.00014,13.99151]
[1779774783721,28.86,76779.83,25.1,0.15767,0.00014,13.9952]
[1779774788933,28.87,76779.64,25.1,0.15769,0.00014,13.99607]
[1779774793968,28.87,76779.79,25.1,0.15774,0.00014,13.99914]
[1779774802025,28.88,76777.94,25.1,0.15753,0.00014,13.98653]
[1779774807061,28.88,76777.87,25.1,0.15755,0.00014,13.98776]
[1779774812096,28.88,76777.74,25.1,0.15752,0.00014,13.98372]
[1779774818137,28.89,76779.24,25.1,0.15777,0.00014,13.9987]
[1779774823241,28.89,76779.28,25.1,0.1578,0.00014,14.00005]
[1779774831228,28.9,76778.87,25.1,0.1578,0.00014,13.99988]
[1779774836264,28.9,76778.75,25.1,0.15781,0.00014,14.00049]
[1779774841299,28.9,76779.26,25.1,0.15791,0.00014,14.00645]
[1779774848348,28.91,76776.01,25.1,0.15748,0.00014,13.98096]
[1779774853385,28.91,76775.42,25.1,0.15743,0.00014,13.97765]
[1779774861441,28.92,76776.14,25.1,0.15758,0.00014,13.98654]
[1779774868201,28.92,76776.23,25.1,0.15761,0.00014,13.9883]
[1779774873525,28.92,76775.98,25.1,0.15758,0.00014,13.98438]
[1779774878562,28.93,76775.91,25.1,0.1576,0.00014,13.98545]
[1779774883597,28.93,76775.32,25.1,0.15754,0.00014,13.98207]
[1779774889640,28.93,76775.51,25.1,0.1576,0.00014,13.98567]
[1779774900552,28.94,76775.43,25.1,0.1576,0.00014,13.9853]
[1779774905773,28.94,76783.75,25.1,0.15886,0.00014,14.06032]
[1779774907704,28.94,76792.77,25.1,0.16018,0.00014,14.13815]
[1779774913816,28.95,76796.05,25.1,0.16066,0.00015,14.16666]
[1779774920865,28.95,76797.39,25.1,0.16086,0.00015,14.17857]
[1779774925680,28.95,76797.95,25.1,0.16095,0.00015,14.18357]
[1779774926105,28.95,76800.17,25.1,0.16127,0.00015,14.20254]
[1779774926231,28.95,76800.17,25.1,0.16127,0.00015,14.20254]
[1779774926433,28.95,76800.17,25.1,0.16127,0.00015,14.20254]
[1779774928503,28.95,76799.71,25.1,0.16121,0.00015,14.19871]
[1779774928521,28.95,76799.71,25.1,0.16121,0.00015,14.19885]
[1779774931279,28.95,76799.71,25.1,0.16121,0.00015,14.19885]
[1779774931882,28.95,76798.87,25.1,0.16105,0.00015,14.18697]
[1779774932398,28.95,76798.87,25.1,0.16105,0.00015,14.18697]
[1779774932480,28.95,76798.87,25.1,0.16105,0.00015,14.18697]
[1779774933196,28.95,76799.66,25.1,0.16116,0.00015,14.19374]
[1779774933582,28.95,76799.66,25.1,0.16116,0.00015,14.19374]
[1779774936598,28.95,76799.66,25.1,0.16116,0.00015,14.19375]
[1779774942044,28.95,76799.16,25.1,0.16109,0.00015,14.18966]
[1779774947082,28.95,76797.66,25.1,0.16088,0.00015,14.17698]
[1779774950612,28.95,76797.68,25.1,0.16088,0.00015,14.17723]
[1779774951690,28.95,76797.65,25.1,0.16088,0.00015,14.17705]
[1779774952575,28.95,76797.91,25.1,0.16092,0.00015,14.17931]
[1779774953057,28.95,76799.16,25.1,0.1611,0.00015,14.19003]
[1779774960648,28.95,76799.2,25.1,0.16111,0.00015,14.19043]
[1779774964381,28.95,76800.81,25.1,0.16134,0.00015,14.20434]
[1779774966476,28.95,76802.07,25.1,0.16153,0.00015,14.21511]
[1779774969546,28.95,76809.14,25.1,0.16256,0.00015,14.27542]
[1779774974644,28.95,76808.67,25.1,0.16248,0.00015,14.27106]
[1779774980718,28.95,76808.76,25.1,0.16249,0.00015,14.27147]
[1779774987362,28.95,76815.02,25.1,0.1634,0.00015,14.32471]
[1779774993403,28.95,76814.76,25.1,0.16332,0.00015,14.31764]
[1779774999446,28.95,76813.29,25.1,0.1631,0.00015,14.30503]
[1779775005487,28.95,76814.75,25.1,0.16332,0.00015,14.31759]
[1779775010523,28.95,76814.41,25.1,0.16327,0.00015,14.31481]
[1779775016564,28.95,76812.24,25.1,0.16296,0.00015,14.29651]
[1779775022608,28.95,76812.98,25.1,0.16307,0.00015,14.30317]
[1779775025878,28.95,76812.98,25.1,0.16307,0.00015,14.30317]
[1779775032679,28.95,76813.07,25.1,0.16309,0.00015,14.30442]
[1779775037714,28.95,76813.03,25.1,0.16308,0.00015,14.30393]
[1779775042566,28.95,76815.33,25.1,0.16342,0.00015,14.3237]
[1779775047762,28.95,76817.79,25.1,0.16378,0.00015,14.34442]
[1779775048242,28.95,76817.44,25.1,0.16373,0.00015,14.34126]
[1779775053826,28.95,76815.51,25.1,0.16339,0.00015,14.31956]
[1779775059579,28.95,76816.33,25.1,0.16351,0.00015,14.3263]
[1779775065365,28.95,76816.77,25.1,0.16356,0.00015,14.32931]
[1779775066515,28.94,76816.76,25.1,0.16355,0.00015,14.32899]
[1779775071952,28.94,76817.24,25.1,0.16361,0.00015,14.33227]
[1779775076726,28.94,76818.41,25.1,0.16377,0.00015,14.34171]
[1779775081398,28.94,76811.96,25.1,0.16282,0.00015,14.2862]
[1779775086865,28.94,76809.96,25.1,0.16252,0.00015,14.26876]
[1779775093102,28.94,76810.69,25.1,0.16262,0.00015,14.27453]
[1779775098137,28.94,76811.76,25.1,0.16277,0.00015,14.28327]
[1779775100282,28.94,76811.76,25.1,0.16277,0.00015,14.28327]
[1779775100904,28.94,76811.76,25.1,0.16276,0.00015,14.28301]
[1779775101573,28.94,76811.76,25.1,0.16276,0.00015,14.28301]
[1779775104776,28.94,76817.99,25.1,0.16367,0.00015,14.33603]
[1779775104877,28.94,76816.46,25.1,0.16345,0.00015,14.32276]
[1779775110221,28.94,76817.54,25.1,0.16362,0.00015,14.33263]
[1779775114783,28.94,76813.96,25.1,0.16306,0.00015,14.29772]
[1779775114884,28.94,76813.27,25.1,0.16296,0.00015,14.29216]
[1779775120291,28.94,76815.23,25.1,0.16325,0.00015,14.30877]
[1779775125491,28.94,76815.85,25.1,0.16333,0.00015,14.31385]
[1779775128537,28.94,76817.84,25.1,0.16362,0.00015,14.33068]
[1779775132230,28.94,76818.66,25.1,0.16374,0.00015,14.3374]
[1779775132382,28.94,76818.85,25.1,0.16376,0.00015,14.33886]
[1779775133050,28.94,76818.85,25.1,0.16376,0.00015,14.33886]
[1779775138183,28.94,76822.41,25.1,0.1643,0.00015,14.3698]
[1779775143739,28.94,76822.5,25.1,0.16432,0.00015,14.37101]
[1779775149299,28.94,76820.74,25.1,0.16407,0.00015,14.35686]
[1779775152455,28.94,76815.92,25.1,0.16337,0.00015,14.31622]
[1779775152934,28.94,76815.92,25.1,0.16337,0.00015,14.31622]
[1779775153530,28.94,76816.21,25.1,0.16342,0.00015,14.31893]
[1779775156264,28.94,76816.18,25.1,0.16342,0.00015,14.31873]
[1779775161865,28.94,76816.93,25.1,0.16353,0.00015,14.32525]
[1779775164692,28.94,76818.55,25.1,0.16377,0.00015,14.33916]
[1779775164743,28.94,76818.34,25.1,0.16374,0.00015,14.33738]
[1779775169905,28.95,76818.42,25.1,0.16377,0.00015,14.3389]
[1779775169940,28.95,76821.13,25.1,0.16417,0.00015,14.36225]
[1779775170650,28.95,76835.73,25.1,0.16633,0.00015,14.48717]
[1779775172122,28.95,76839.15,25.1,0.1668,0.00015,14.51169]
[1779775172154,28.95,76839.15,25.1,0.1668,0.00015,14.51169]
[1779775179488,28.95,76839.91,25.1,0.16691,0.00015,14.51816]
[1779775184748,28.95,76839.78,25.1,0.16689,0.00015,14.51686]
[1779775190876,28.95,76839.94,25.1,0.16691,0.00015,14.51805]
[1779775192804,28.95,76849.76,25.1,0.16837,0.00015,14.60183]
[1779775193035,28.95,76849.76,25.1,0.16837,0.00015,14.60183]
[1779775199853,28.94,76844.47,25.1,0.16757,0.00015,14.55593]
[1779775202874,28.94,76835.34,25.1,0.16621,0.00015,14.47789]
[1779775203035,28.94,76835.34,25.1,0.16621,0.00015,14.47789]
[1779775208916,28.94,76835.65,25.1,0.16626,0.00015,14.4805]
[1779775213951,28.94,76834.46,25.1,0.16608,0.00015,14.47024]
[1779775218495,28.94,76834.68,25.1,0.16611,0.00015,14.47201]
[1779775224020,28.94,76833.59,25.1,0.16594,0.00015,14.46259]
[1779775229056,28.94,76832.93,25.1,0.16584,0.00015,14.45677]
[1779775233754,28.94,76829.29,25.1,0.16526,0.00015,14.42086]
[1779775234049,28.94,76829.29,25.1,0.16526,0.00015,14.42086]
[1779775234051,28.94,76829.29,25.1,0.16526,0.00015,14.42086]
[1779775234193,28.94,76826.9,25.1,0.16491,0.00015,14.4005]
[1779775235067,28.94,76822.3,25.1,0.16423,0.00015,14.36131]
[1779775238165,28.94,76812.52,25.1,0.1628,0.00015,14.27833]
[1779775238931,28.94,76812.52,25.1,0.1628,0.00015,14.27833]
[1779775240608,28.95,76808.56,25.1,0.16223,0.00015,14.24501]
[1779775240964,28.95,76807.9,25.1,0.16214,0.00015,14.23966]
[1779775245418,28.95,76800.89,25.1,0.16112,0.00015,14.17996]
[1779775245424,28.95,76800.89,25.1,0.16112,0.00015,14.17996]
[1779775245683,28.95,76800.89,25.1,0.16112,0.00015,14.17996]
[1779775247405,28.95,76800.94,25.1,0.16114,0.00015,14.18086]
[1779775250131,28.95,76800.48,25.1,0.16108,0.00015,14.17718]
[1779775253742,28.95,76800.15,25.1,0.16103,0.00015,14.17473]
[1779775259817,28.95,76799.26,25.1,0.16092,0.00015,14.16792]
[1779775262376,28.95,76800.68,25.1,0.16113,0.00015,14.18031]
[1779775262414,28.95,76800.68,25.1,0.16113,0.00015,14.18031]
[1779775262497,28.95,76800.68,25.1,0.16113,0.00015,14.18031]
[1779775263320,28.95,76798.72,25.1,0.16085,0.00015,14.16395]
[1779775263500,28.95,76798.72,25.1,0.16085,0.00015,14.16395]
[1779775263861,28.95,76798.72,25.1,0.16085,0.00015,14.16395]
[1779775269446,28.95,76804.99,25.1,0.16177,0.00015,14.21778]
[1779775275383,28.95,76804.62,25.1,0.16172,0.00015,14.21508]
[1779775276795,28.95,76804.62,25.1,0.16172,0.00015,14.21508]
[1779775281031,28.95,76804.72,25.1,0.16174,0.00015,14.21622]
[1779775282444,28.95,76799.34,25.1,0.16096,0.00015,14.17042]
[1779775282846,28.95,76799.34,25.1,0.16096,0.00015,14.17042]
[1779775282851,28.95,76799.34,25.1,0.16096,0.00015,14.17042]
[1779775282862,28.95,76799.34,25.1,0.16096,0.00015,14.17042]
[1779775283030,28.95,76799.34,25.1,0.16096,0.00015,14.17042]
[1779775283566,28.95,76797.65,25.1,0.16072,0.00015,14.15621]
[1779775284985,28.95,76793.58,25.1,0.16013,0.00014,14.12159]
[1779775285626,28.96,76793.46,25.1,0.16012,0.00014,14.12075]
[1779775286147,28.96,76792.91,25.1,0.16004,0.00014,14.11625]
[1779775286155,28.96,76792.91,25.1,0.16004,0.00014,14.11625]
[1779775286558,28.96,76792.91,25.1,0.16004,0.00014,14.11625]
[1779775286818,28.96,76792.91,25.1,0.16004,0.00014,14.11625]
[1779775286837,28.96,76792.22,25.1,0.15994,0.00014,14.11029]
[1779775289532,28.96,76792.09,25.1,0.15992,0.00014,14.10913]
[1779775292079,28.95,76792.06,25.1,0.15991,0.00014,14.10876]
[1779775293768,28.95,76792.35,25.1,0.15991,0.00014,14.10639]
[1779775295400,28.95,76790.16,25.1,0.15959,0.00014,14.08752]
[1779775295717,28.95,76790.16,25.1,0.15959,0.00014,14.08752]
[1779775298130,28.95,76791.34,25.1,0.15976,0.00014,14.09752]
[1779775298209,28.95,76791.34,25.1,0.15976,0.00014,14.09752]
[1779775298224,28.95,76791.34,25.1,0.15976,0.00014,14.09752]
[1779775298241,28.95,76791.34,25.1,0.15976,0.00014,14.09752]
[1779775298466,28.95,76791.34,25.1,0.15976,0.00014,14.09752]
[1779775298538,28.95,76791.34,25.1,0.15976,0.00014,14.09752]
[1779775299052,28.95,76785.89,25.1,0.15898,0.00014,14.05114]
[1779775304586,28.96,76788.62,25.1,0.1594,0.00014,14.07603]
[1779775309665,28.96,76787.01,25.1,0.15918,0.00014,14.06331]
[1779775315663,28.96,76785.13,25.1,0.15895,0.00014,14.04921]
[1779775317582,28.96,76785.58,25.1,0.15902,0.00014,14.05334]
[1779775320906,28.97,76777.27,25.1,0.15784,0.00014,13.9834]
[1779775320969,28.97,76777.27,25.1,0.15784,0.00014,13.9834]
[1779775321072,28.97,76775.85,25.1,0.15764,0.00014,13.97166]
[1779775321503,28.97,76775.85,25.1,0.15764,0.00014,13.97166]
[1779775323846,28.97,76765.31,25.1,0.15614,0.00014,13.88206]
[1779775324773,28.97,76764.73,25.1,0.15606,0.00014,13.87737]
[1779775324874,28.97,76763.35,25.1,0.15587,0.00014,13.86585]
[1779775327412,28.97,76763.92,25.1,0.15595,0.00014,13.87076]
[1779775332783,28.97,76764.24,25.1,0.156,0.00014,13.87353]
[1779775336675,28.97,76765.65,25.1,0.1562,0.00014,13.88549]
[1779775341845,28.97,76765.72,25.1,0.1562,0.00014,13.88572]
[1779775343471,28.97,76765.88,25.1,0.15622,0.00014,13.88703]
[1779775343859,28.97,76765.93,25.1,0.15623,0.00014,13.88739]
[1779775344770,28.97,76765.93,25.1,0.15623,0.00014,13.88739]
[1779775346593,28.97,76765.92,25.1,0.15623,0.00014,13.88752]
[1779775346706,28.97,76765.92,25.1,0.15623,0.00014,13.88752]
[1779775346877,28.97,76765.92,25.1,0.15623,0.00014,13.88752]
[1779775346880,28.97,76772.48,25.1,0.15717,0.00014,13.94372]
[1779775347543,28.97,76772.48,25.1,0.15717,0.00014,13.94372]
[1779775347887,28.97,76773.96,25.1,0.15739,0.00014,13.95675]
[1779775352922,28.97,76776.76,25.1,0.15776,0.00014,13.97648]
[1779775357440,28.97,76776.92,25.1,0.15779,0.00014,13.97795]
[1779775358592,28.97,76777.1,25.1,0.15782,0.00014,13.97993]
[1779775360247,28.97,76776.44,25.1,0.15773,0.00014,13.97453]
[1779775360446,28.97,76776.44,25.1,0.15773,0.00014,13.97453]
[1779775360464,28.97,76776.44,25.1,0.15773,0.00014,13.97453]
[1779775360601,28.97,76776.44,25.1,0.15773,0.00014,13.97453]
[1779775360636,28.97,76776.44,25.1,0.15773,0.00014,13.97453]
[1779775361165,28.97,76766.72,25.1,0.15634,0.00014,13.89152]
[1779775361297,28.97,76766.72,25.1,0.15634,0.00014,13.89152]
[1779775361384,28.97,76766.72,25.1,0.15634,0.00014,13.89152]
[1779775361851,28.97,76766.72,25.1,0.15634,0.00014,13.89152]
[1779775362111,28.97,76766.72,25.1,0.15634,0.00014,13.89152]
[1779775363951,28.97,76764.86,25.1,0.15607,0.00014,13.87582]
[1779775363999,28.97,76765.45,25.1,0.15616,0.00014,13.88094]
[1779775369034,28.98,76765.56,25.1,0.1562,0.00014,13.88322]
[1779775371380,28.98,76765.37,25.1,0.15618,0.00014,13.88213]
[1779775371881,28.98,76765.37,25.1,0.15618,0.00014,13.88213]
[1779775377090,28.98,76765.7,25.1,0.15626,0.00014,13.88659]
[1779775382125,28.98,76764.51,25.1,0.15611,0.00014,13.87779]
[1779775387162,28.99,76764.64,25.1,0.15615,0.00014,13.88025]
[1779775391076,28.99,76764.86,25.1,0.15619,0.00014,13.88264]
[1779775391157,28.99,76764.86,25.1,0.15619,0.00014,13.88264]
[1779775391219,28.99,76764.86,25.1,0.15619,0.00014,13.88264]
[1779775391190,28.99,76769.23,25.1,0.15682,0.00014,13.92041]
[1779775391406,28.99,76769.23,25.1,0.15682,0.00014,13.92041]
[1779775391788,28.99,76769.23,25.1,0.15682,0.00014,13.92041]
[1779775391849,28.99,76769.23,25.1,0.15682,0.00014,13.92041]
[1779775391907,28.99,76769.23,25.1,0.15682,0.00014,13.92041]
[1779775392067,28.99,76769.23,25.1,0.15682,0.00014,13.92041]
[1779775392510,28.99,76775.48,25.1,0.15772,0.00014,13.97392]
[1779775392993,28.99,76775.48,25.1,0.15772,0.00014,13.97392]
[1779775394168,28.99,76779.41,25.1,0.15829,0.00014,14.00784]
[1779775395646,28.99,76783.45,25.1,0.15889,0.00014,14.04294]
[1779775397712,28.99,76783.46,25.1,0.1589,0.00014,14.04362]
[1779775399769,28.99,76783.64,25.1,0.15893,0.00014,14.04545]
[1779775405288,29.0,76784.55,25.1,0.15909,0.00014,14.05521]
[1779775406246,29.0,76784.55,25.1,0.15909,0.00014,14.05521]
[1779775412185,29.0,76785.38,25.1,0.15924,0.00014,14.06362]
[1779775412470,29.0,76788.94,25.1,0.15971,0.00014,14.0895]
[1779775412536,29.0,76788.94,25.1,0.15971,0.00014,14.0895]
[1779775413455,29.0,76789.18,25.1,0.15976,0.00014,14.09196]
[1779775414185,29.0,76789.18,25.1,0.15976,0.00014,14.09196]
[1779775413469,29.0,76798.56,25.1,0.16111,0.00015,14.17195]
[1779775414730,29.0,76798.56,25.1,0.16111,0.00015,14.17195]
[1779775415753,29.0,76800.51,25.1,0.1614,0.00015,14.18875]
[1779775415854,29.0,76800.82,25.1,0.16145,0.00015,14.19146]
[1779775416456,29.0,76800.82,25.1,0.16145,0.00015,14.19146]
[1779775422863,29.0,76801.23,25.1,0.16152,0.00015,14.1956]
[1779775430470,29.0,76801.72,25.1,0.16161,0.00015,14.20092]
[1779775431314,29.0,76801.72,25.1,0.16161,0.00015,14.20092]
[1779775436511,29.01,76801.15,25.1,0.16154,0.00015,14.19678]
[1779775441547,29.01,76801.87,25.1,0.16165,0.00015,14.20351]
[1779775445829,29.01,76795.62,25.1,0.16075,0.00015,14.15056]
[1779775446219,29.01,76794.19,25.1,0.16055,0.00014,14.13868]
[1779775447114,29.01,76794.19,25.1,0.16055,0.00014,14.13868]
[1779775447214,29.01,76790.73,25.1,0.16005,0.00014,14.10915]
[1779775453134,29.01,76784.36,25.1,0.15915,0.00014,14.05598]
[1779775453733,29.01,76783.18,25.1,0.15899,0.00014,14.04655]
[1779775453768,29.01,76783.19,25.1,0.159,0.00014,14.04696]
[1779775459598,29.01,76778.55,25.1,0.15834,0.00014,14.00787]
[1779775461248,29.01,76779.15,25.1,0.15842,0.00014,14.0131]
[1779775461846,29.01,76783.4,25.1,0.15905,0.00014,14.04992]
[1779775463704,29.02,76792.79,25.1,0.16041,0.00014,14.13051]
[1779775468739,29.02,76791.91,25.1,0.1603,0.00014,14.124]
[1779775472145,29.02,76792.96,25.1,0.16046,0.00014,14.13334]
[1779775472197,29.02,76792.96,25.1,0.16046,0.00014,14.13334]
[1779775472245,29.02,76792.96,25.1,0.16046,0.00014,14.13334]
[1779775472251,29.02,76792.96,25.1,0.16046,0.00014,14.13334]
[1779775478809,29.02,76792.58,25.1,0.16039,0.00014,14.12687]
[1779775483844,29.02,76792.33,25.1,0.16037,0.00014,14.12571]
[1779775488879,29.03,76792.53,25.1,0.16042,0.00014,14.12839]
[1779775493914,29.03,76795.66,25.1,0.16089,0.00015,14.15589]
[1779775498949,29.03,76795.2,25.1,0.16083,0.00015,14.15273]
[1779775503985,29.03,76802.6,25.1,0.16192,0.00015,14.21641]
[1779775509026,29.03,76802.15,25.1,0.16186,0.00015,14.21293]
[1779775511661,29.03,76794.02,25.1,0.16068,0.00014,14.14385]
[1779775517098,29.03,76788.65,25.1,0.15992,0.00014,14.09918]
[1779775522119,29.04,76788.82,25.1,0.15997,0.00014,14.10203]
[1779775527713,29.04,76788.48,25.1,0.15994,0.00014,14.10005]
[1779775533196,29.04,76787.46,25.1,0.15978,0.00014,14.08816]
[1779775538231,29.04,76785.04,25.1,0.15945,0.00014,14.06874]
[1779775543267,29.05,76792.53,25.1,0.16055,0.00014,14.13358]
[1779775545886,29.05,76792.53,25.1,0.16055,0.00014,14.13393]
[1779775546183,29.05,76792.53,25.1,0.16055,0.00014,14.13393]
[1779775548543,29.05,76801.73,25.1,0.1619,0.00015,14.21262]
[1779775556246,29.05,76801.83,25.1,0.16192,0.00015,14.21395]
[1779775556272,29.05,76801.83,25.1,0.16192,0.00015,14.21395]
[1779775557525,29.05,76810.09,25.1,0.16313,0.00015,14.28441]
[1779775558185,29.05,76810.09,25.1,0.16313,0.00015,14.28441]
[1779775558282,29.05,76810.09,25.1,0.16313,0.00015,14.28441]
[1779775558416,29.05,76811.48,25.1,0.16333,0.00015,14.29624]
[1779775558451,29.05,76811.48,25.1,0.16333,0.00015,14.29624]
[1779775559926,29.05,76811.73,25.1,0.16337,0.00015,14.29854]
[1779775564453,29.05,76815.02,25.1,0.16386,0.00015,14.32662]
[1779775564773,29.05,76815.02,25.1,0.16386,0.00015,14.32662]
[1779775566318,29.05,76816.43,25.1,0.16406,0.00015,14.33857]
[1779775566910,29.05,76817.23,25.1,0.16418,0.00015,14.34551]
[1779775567623,29.05,76817.43,25.1,0.16421,0.00015,14.34735]
[1779775568050,29.05,76817.43,25.1,0.16421,0.00015,14.34735]
[1779775573477,29.05,76815.01,25.1,0.16386,0.00015,14.32684]
[1779775579519,29.05,76815.23,25.1,0.16389,0.00015,14.32877]
[1779775584764,29.05,76816.18,25.1,0.16403,0.00015,14.3369]
[1779775588189,29.05,76815.8,25.1,0.16398,0.00015,14.33387]
[1779775590606,29.05,76814.88,25.1,0.16385,0.00015,14.32649]
[1779775595577,29.05,76808.88,25.1,0.16294,0.00015,14.27105]
[1779775600670,29.05,76806.59,25.1,0.16262,0.00015,14.25243]
[1779775605706,29.05,76807.13,25.1,0.16271,0.00015,14.25771]
[1779775608150,29.05,76807.13,25.1,0.16271,0.00015,14.25771]
[1779775608893,29.06,76807.3,25.1,0.16274,0.00015,14.25945]
[1779775611049,29.06,76817.35,25.1,0.16422,0.00015,14.34517]
[1779775611749,29.06,76817.59,25.1,0.16425,0.00015,14.34721]
[1779775612839,29.06,76817.62,25.1,0.16426,0.00015,14.34747]
[1779775617948,29.06,76819.38,25.1,0.16453,0.00015,14.36327]
[1779775620340,29.06,76819.81,25.1,0.1646,0.00015,14.36723]
[1779775621886,29.06,76822.48,25.1,0.165,0.00015,14.39024]
[1779775622263,29.06,76822.48,25.1,0.165,0.00015,14.39024]
[1779775622268,29.06,76822.48,25.1,0.165,0.00015,14.39024]
[1779775622409,29.06,76822.72,25.1,0.16504,0.00015,14.39255]
[1779775624107,29.06,76828.15,25.1,0.16584,0.00015,14.43875]
[1779775624414,29.06,76828.15,25.1,0.16584,0.00015,14.43875]
[1779775624208,29.06,76829.39,25.1,0.16603,0.00015,14.44995]
[1779775624632,29.06,76829.39,25.1,0.16603,0.00015,14.44995]
[1779775629875,29.06,76835.17,25.1,0.16689,0.00015,14.49922]
[1779775634910,29.06,76835.27,25.1,0.1669,0.00015,14.49994]
[1779775640952,29.06,76835.64,25.1,0.16695,0.00015,14.50284]
[1779775645987,29.06,76836.6,25.1,0.16709,0.00015,14.51068]
[1779775651022,29.06,76835.74,25.1,0.16691,0.00015,14.49819]
[1779775656059,29.06,76835.64,25.1,0.16689,0.00015,14.49691]
[1779775661094,29.06,76831.72,25.1,0.1663,0.00015,14.46312]
[1779775666130,29.06,76829.19,25.1,0.16592,0.00015,14.44133]
[1779775671165,29.06,76829.56,25.1,0.16598,0.00015,14.4443]
[1779775676200,29.06,76831.76,25.1,0.1663,0.00015,14.46281]
[1779775681256,29.05,76832.23,25.1,0.16636,0.00015,14.46657]
[1779775688284,29.05,76832.14,25.1,0.16634,0.00015,14.46536]
[1779775693338,29.05,76832.31,25.1,0.16636,0.00015,14.46664]
[1779775699361,29.05,76830.15,25.1,0.16604,0.00015,14.44782]
[1779775704396,29.05,76831.66,25.1,0.16625,0.00015,14.4604]
[1779775709431,29.05,76829.18,25.1,0.16588,0.00015,14.43907]
[1779775714466,29.05,76829.96,25.1,0.16595,0.00015,14.44077]
[1779775719501,29.05,76832.74,25.1,0.16636,0.00015,14.46418]
[1779775724536,29.05,76832.92,25.1,0.16638,0.00015,14.46532]
[1779775730578,29.05,76831.31,25.1,0.16613,0.00015,14.45118]
[1779775735613,29.05,76831.34,25.1,0.16613,0.00015,14.45114]
[1779775740648,29.05,76831.3,25.1,0.16612,0.00015,14.45053]
[1779775745684,29.05,76832.33,25.1,0.16627,0.00015,14.45898]
[1779775750719,29.05,76831.82,25.1,0.16619,0.00015,14.45428]
[1779775755754,29.05,76831.24,25.1,0.1661,0.00015,14.44901]
[1779775760789,29.04,76831.34,25.1,0.16611,0.00015,14.44952]
[1779775765824,29.04,76832.2,25.1,0.16623,0.00015,14.45647]
[1779775770859,29.04,76829.18,25.1,0.16577,0.00015,14.43042]
[1779775774631,29.04,76829.27,25.1,0.16574,0.00015,14.42634]
[1779775781357,29.04,76829.38,25.1,0.16575,0.00015,14.42697]
[1779775789995,29.04,76829.89,25.1,0.16582,0.00015,14.43071]
[1779775798052,29.04,76829.5,25.1,0.16575,0.00015,14.42691]
[1779775801475,29.04,76829.5,25.1,0.16575,0.00015,14.42691]
[1779775801522,29.04,76819.58,25.1,0.16429,0.00015,14.3423]
[1779775801817,29.04,76819.58,25.1,0.16429,0.00015,14.3423]
[1779775802079,29.04,76808.76,25.1,0.1627,0.00015,14.25023]
[1779775804766,29.04,76805.59,25.1,0.16224,0.00015,14.22342]
[1779775806504,29.04,76805.51,25.1,0.16223,0.00015,14.22307]
[1779775812149,29.04,76798.48,25.1,0.16123,0.00015,14.16408]
[1779775816019,29.04,76799.0,25.1,0.16131,0.00015,14.1689]
[1779775821093,29.04,76798.95,25.1,0.16131,0.00015,14.16887]
[1779775826511,29.05,76798.97,25.1,0.16133,0.00015,14.16986]
[1779775832297,29.05,76799.16,25.1,0.16134,0.00015,14.16824]
[1779775837627,29.05,76799.16,25.1,0.16134,0.00015,14.16824]
[1779775837764,29.05,76799.16,25.1,0.16134,0.00015,14.16824]
[1779775842779,29.05,76795.28,25.1,0.16081,0.00015,14.13702]
[1779775845288,29.05,76787.35,25.1,0.15967,0.00014,14.06996]
[1779775848130,29.06,76784.7,25.1,0.1593,0.00014,14.04832]
[1779775853448,29.06,76784.37,25.1,0.15928,0.00014,14.04738]
[1779775855547,29.06,76784.41,25.1,0.15929,0.00014,14.04802]
[1779775856705,29.06,76784.4,25.1,0.1593,0.00014,14.04824]
[1779775859883,29.06,76783.82,25.1,0.15924,0.00014,14.04453]
[1779775860590,29.06,76783.82,25.1,0.15924,0.00014,14.04453]
[1779775865818,29.07,76780.72,25.1,0.15883,0.00014,14.02029]
[1779775866394,29.07,76780.72,25.1,0.15883,0.00014,14.02029]
[1779775867002,29.07,76782.91,25.1,0.15915,0.00014,14.03925]
[1779775868563,29.07,76785.78,25.1,0.15957,0.00014,14.06397]
[1779775873171,29.07,76785.51,25.1,0.15955,0.00014,14.06306]
[1779775879355,29.07,76783.52,25.1,0.15928,0.00014,14.04697]
[1779775879517,29.07,76783.52,25.1,0.15928,0.00014,14.04697]
[1779775880592,29.08,76783.52,25.1,0.1593,0.00014,14.0481]
[1779775881104,29.08,76784.9,25.1,0.1595,0.00014,14.0601]
[1779775881429,29.08,76784.9,25.1,0.1595,0.00014,14.0601]
[1779775881914,29.08,76786.21,25.1,0.1597,0.00014,14.0715]
[1779775881990,29.08,76786.21,25.1,0.1597,0.00014,14.0715]
[1779775884509,29.08,76787.75,25.1,0.15993,0.00014,14.08504]
[1779775884762,29.08,76790.68,25.1,0.16035,0.00014,14.11017]
[1779775890122,29.08,76798.06,25.1,0.16144,0.00015,14.17365]
[1779775892009,29.08,76797.82,25.1,0.16136,0.00015,14.16707]
[1779775893764,29.08,76797.71,25.1,0.16135,0.00015,14.16636]
[1779775897936,29.08,76797.37,25.1,0.16131,0.00015,14.16393]
[1779775904235,29.08,76797.09,25.1,0.16128,0.00015,14.16221]
[1779775904289,29.08,76797.09,25.1,0.16128,0.00015,14.16221]
[1779775910227,29.08,76796.74,25.1,0.16125,0.00015,14.16024]
[1779775915884,29.09,76791.99,25.1,0.16058,0.00014,14.12103]
[1779775920919,29.09,76792.29,25.1,0.16064,0.00014,14.1245]
[1779775924427,29.09,76792.63,25.1,0.16069,0.00014,14.12757]
[1779775924679,29.09,76792.63,25.1,0.16069,0.00014,14.12757]
[1779775924712,29.09,76792.63,25.1,0.16069,0.00014,14.12757]
[1779775924773,29.09,76792.11,25.1,0.16062,0.00014,14.12365]
[1779775924920,29.09,76792.11,25.1,0.16062,0.00014,14.12365]
[1779775929982,29.09,76793.17,25.1,0.16079,0.00014,14.13311]
[1779775935016,29.09,76791.66,25.1,0.16057,0.00014,14.12063]
[1779775940052,29.09,76789.38,25.1,0.16025,0.00014,14.10173]
[1779775945087,29.09,76785.69,25.1,0.15973,0.00014,14.0709]
[1779775950122,29.1,76785.99,25.1,0.15978,0.00014,14.07416]
[1779775955157,29.1,76783.48,25.1,0.15939,0.00014,14.04884]
[1779775960192,29.1,76783.01,25.1,0.15934,0.00014,14.04571]
[1779775965226,29.1,76781.06,25.1,0.15908,0.00014,14.03008]
[1779775971269,29.1,76780.77,25.1,0.15906,0.00014,14.0291]
[1779775978232,29.11,76779.13,25.1,0.15884,0.00014,14.01582]
[1779775983355,29.11,76779.96,25.1,0.15899,0.00014,14.02488]
[1779775989397,29.11,76780.78,25.1,0.15913,0.00014,14.03311]
[1779775994432,29.11,76779.88,25.1,0.15902,0.00014,14.02648]
[1779775999467,29.12,76783.5,25.1,0.15955,0.00014,14.05811]
[1779776002742,29.12,76797.57,25.1,0.1616,0.00015,14.17801]
[1779776008531,29.12,76803.83,25.1,0.1625,0.00015,14.23096]
[1779776013566,29.12,76800.56,25.1,0.16198,0.00015,14.19825]
[1779776018601,29.12,76799.64,25.1,0.16185,0.00015,14.19041]
[1779776023636,29.12,76793.92,25.1,0.16102,0.00014,14.14196]
[1779776028801,29.12,76789.06,25.1,0.16032,0.00014,14.10117]
[1779776034713,29.12,76789.13,25.1,0.16035,0.00014,14.10263]
[1779776039752,29.12,76796.96,25.1,0.16149,0.00015,14.16962]
[1779776044789,29.12,76797.5,25.1,0.16157,0.00015,14.1743]
[1779776049824,29.12,76796.56,25.1,0.16144,0.00015,14.16643]
[1779776054873,29.12,76797.19,25.1,0.16153,0.00015,14.17187]
[1779776059894,29.12,76792.02,25.1,0.16079,0.00014,14.12824]
[1779776064929,29.12,76797.34,25.1,0.16156,0.00015,14.17375]
[1779776070971,29.12,76800.93,25.1,0.16208,0.00015,14.20414]
[1779776078023,29.12,76800.7,25.1,0.16201,0.00015,14.19732]
[1779776083058,29.12,76800.66,25.1,0.162,0.00015,14.19691]
[1779776088093,29.12,76801.1,25.1,0.16206,0.00015,14.20059]
[1779776093371,29.12,76800.66,25.1,0.162,0.00015,14.19684]
[1779776099170,29.12,76800.95,25.1,0.16204,0.00015,14.19927]
[1779776104613,29.12,76803.12,25.1,0.16236,0.00015,14.21767]
[1779776110383,29.12,76802.95,25.1,0.16233,0.00015,14.21615]
[1779776116293,29.12,76802.78,25.1,0.16231,0.00015,14.2147]
[1779776122335,29.12,76801.96,25.1,0.16219,0.00015,14.20781]
[1779776127370,29.12,76793.93,25.1,0.16103,0.00014,14.13999]
[1779776130391,29.12,76804.22,25.1,0.16253,0.00015,14.22769]
[1779776135426,29.12,76805.11,25.1,0.16262,0.00015,14.2305]
[1779776140461,29.12,76804.91,25.1,0.16259,0.00015,14.22876]
[1779776145862,29.12,76802.24,25.1,0.1622,0.00015,14.20613]
[1779776151577,29.12,76800.51,25.1,0.16195,0.00015,14.19164]
[1779776157694,29.12,76800.51,25.1,0.16196,0.00015,14.19195]
[1779776163585,29.12,76804.69,25.1,0.16257,0.00015,14.22768]
[1779776169668,29.12,76804.79,25.1,0.16258,0.00015,14.22863]
[1779776175885,29.12,76800.21,25.1,0.16192,0.00015,14.19]
[1779776181753,29.13,76794.11,25.1,0.16105,0.00014,14.13891]
[1779776186788,29.13,76794.78,25.1,0.16116,0.00015,14.14518]
[1779776191823,29.13,76794.13,25.1,0.16103,0.00014,14.13541]
[1779776200887,29.13,76794.01,25.1,0.16103,0.00014,14.13529]
[1779776206929,29.13,76794.63,25.1,0.16113,0.00015,14.14105]
[1779776212025,29.13,76794.81,25.1,0.16116,0.00015,14.14291]
[1779776219368,29.13,76794.73,25.1,0.16115,0.00015,14.14259]
[1779776224724,29.13,76794.08,25.1,0.16107,0.00014,14.13763]
[1779776224963,29.13,76794.08,25.1,0.16107,0.00014,14.13763]
[1779776224990,29.13,76794.08,25.1,0.16107,0.00014,14.13763]
[1779776225012,29.13,76794.08,25.1,0.16107,0.00014,14.13763]
[1779776230100,29.13,76795.13,25.1,0.16123,0.00015,14.14692]
[1779776236142,29.13,76797.62,25.1,0.16159,0.00015,14.16828]
[1779776243387,29.13,76797.67,25.1,0.1616,0.00015,14.16873]
[1779776249233,29.14,76800.44,25.1,0.162,0.00015,14.19231]
[1779776259303,29.13,76800.33,25.1,0.16194,0.00015,14.18657]
[1779776269373,29.13,76800.36,25.1,0.16195,0.00015,14.18681]
[1779776274408,29.13,76799.5,25.1,0.16182,0.00015,14.17952]
[1779776279443,29.14,76798.4,25.1,0.16167,0.00015,14.17029]
[1779776284479,29.14,76796.36,25.1,0.16137,0.00015,14.15319]
[1779776289513,29.14,76794.77,25.1,0.16115,0.00015,14.13996]
[1779776296146,29.14,76793.21,25.1,0.16093,0.00014,14.12709]
[1779776296562,29.14,76783.6,25.1,0.15954,0.00014,14.04578]
[1779776301748,29.14,76779.82,25.1,0.15901,0.00014,14.01454]
[1779776307536,29.14,76780.66,25.1,0.15916,0.00014,14.02286]
[1779776312674,29.15,76775.38,25.1,0.15838,0.00014,13.97499]
[1779776317709,29.15,76775.63,25.1,0.15844,0.00014,13.97846]
[1779776322744,29.15,76774.29,25.1,0.15827,0.00014,13.96842]
[1779776327825,29.15,76776.8,25.1,0.15865,0.00014,13.99066]
[1779776333628,29.15,76782.37,25.1,0.15947,0.00014,14.03902]
[1779776338858,29.16,76782.78,25.1,0.15955,0.00014,14.04346]
[1779776344160,29.16,76782.82,25.1,0.15956,0.00014,14.04424]
[1779776353964,29.16,76782.91,25.1,0.1596,0.00014,14.04667]
[1779776363770,29.16,76783.14,25.1,0.15964,0.00014,14.04911]
[1779776371084,29.17,76783.05,25.1,0.15962,0.00014,14.04514]
[1779776376119,29.17,76782.95,25.1,0.15961,0.00014,14.04487]
[1779776381154,29.17,76782.85,25.1,0.15961,0.00014,14.04459]
[1779776386189,29.17,76782.78,25.1,0.15961,0.00014,14.04456]
[1779776391224,29.17,76785.25,25.1,0.15997,0.00014,14.06604]
[1779776396926,29.17,76784.81,25.1,0.15992,0.00014,14.06273]
[1779776404192,29.17,76784.96,25.1,0.15995,0.00014,14.06444]
[1779776413269,29.17,76777.25,25.1,0.15886,0.00014,14.00035]
[1779776418828,29.18,76784.08,25.1,0.15985,0.00014,14.05898]
[1779776425465,29.18,76783.57,25.1,0.15979,0.00014,14.05533]
[1779776430500,29.18,76783.85,25.1,0.15984,0.00014,14.05811]
[1779776435535,29.18,76784.35,25.1,0.15988,0.00014,14.05802]
[1779776440572,29.18,76785.16,25.1,0.16,0.00014,14.06526]
[1779776443242,29.18,76784.74,25.1,0.15994,0.00014,14.06184]
[1779776443471,29.18,76780.64,25.1,0.15935,0.00014,14.02709]
[1779776443932,29.18,76777.54,25.1,0.15891,0.00014,14.00095]
[1779776445411,29.18,76778.17,25.1,0.159,0.00014,14.00629]
[1779776450642,29.18,76778.66,25.1,0.15908,0.00014,14.01091]
[1779776455290,29.18,76778.29,25.1,0.15902,0.00014,14.00784]
[1779776457084,29.18,76780.61,25.1,0.15936,0.00014,14.02779]
[1779776461063,29.18,76786.44,25.1,0.1602,0.00014,14.07725]
[1779776461552,29.18,76786.58,25.1,0.16022,0.00014,14.07842]
[1779776463350,29.18,76783.95,25.1,0.15984,0.00014,14.05611]
[1779776464201,29.18,76783.95,25.1,0.15984,0.00014,14.05611]
[1779776469108,29.18,76784.36,25.1,0.15991,0.00014,14.05969]
[1779776474811,29.18,76793.03,25.1,0.16115,0.00014,14.13277]
[1779776479216,29.18,76793.28,25.1,0.16118,0.00014,14.13465]
[1779776482582,29.18,76796.61,25.1,0.16166,0.00015,14.16255]
[1779776486786,29.18,76801.49,25.1,0.16236,0.00015,14.20348]
[1779776487407,29.18,76802.21,25.1,0.16246,0.00015,14.20925]
[1779776493947,29.18,76797.27,25.1,0.16168,0.00015,14.16154]
[1779776497433,29.18,76795.52,25.1,0.16142,0.00015,14.14641]
[1779776500426,29.18,76794.64,25.1,0.16129,0.00015,14.13875]
[1779776500544,29.18,76794.64,25.1,0.16129,0.00015,14.13875]
[1779776501134,29.18,76794.64,25.1,0.16129,0.00015,14.13875]
[1779776502817,29.17,76785.37,25.1,0.15994,0.00014,14.05974]
[1779776503733,29.17,76784.91,25.1,0.15988,0.00014,14.05572]
[1779776503876,29.17,76784.91,25.1,0.15988,0.00014,14.05572]
[1779776504083,29.17,76784.91,25.1,0.15988,0.00014,14.05572]
[1779776505589,29.17,76784.92,25.1,0.15988,0.00014,14.05574]
[1779776506050,29.17,76784.92,25.1,0.15988,0.00014,14.05574]
[1779776506893,29.17,76785.15,25.1,0.15991,0.00014,14.05775]
[1779776507243,29.17,76785.15,25.1,0.15991,0.00014,14.05775]
[1779776507789,29.17,76784.65,25.1,0.15984,0.00014,14.05357]
[1779776509665,29.17,76782.84,25.1,0.15958,0.00014,14.03836]
[1779776510384,29.17,76782.73,25.1,0.15957,0.00014,14.03752]
[1779776515440,29.18,76788.09,25.1,0.16035,0.00014,14.08335]
[1779776521136,29.18,76788.08,25.1,0.16035,0.00014,14.08342]
[1779776523508,29.18,76788.16,25.1,0.16036,0.00014,14.08414]
[1779776524815,29.18,76782.78,25.1,0.15958,0.00014,14.03856]
[1779776525009,29.18,76782.78,25.1,0.15958,0.00014,14.03856]
[1779776525061,29.18,76782.78,25.1,0.15958,0.00014,14.03856]
[1779776525074,29.18,76782.78,25.1,0.15958,0.00014,14.03856]
[1779776525461,29.18,76778.11,25.1,0.15891,0.00014,13.99906]
[1779776525647,29.18,76778.11,25.1,0.15891,0.00014,13.99906]
[1779776532212,29.18,76773.79,25.1,0.15831,0.00014,13.96358]
[1779776533843,29.18,76774.19,25.1,0.15837,0.00014,13.96715]
[1779776536172,29.18,76773.44,25.1,0.15827,0.00014,13.96093]
[1779776536241,29.18,76773.62,25.1,0.15829,0.00014,13.96242]
[1779776538049,29.18,76773.37,25.1,0.15826,0.00014,13.9602]
[1779776538255,29.18,76773.71,25.1,0.1583,0.00014,13.96299]
[1779776543294,29.18,76774.41,25.1,0.15842,0.00014,13.96979]
[1779776549337,29.18,76774.41,25.1,0.15844,0.00014,13.97084]
[1779776553746,29.18,76776.84,25.1,0.15876,0.00014,13.98738]
[1779776555344,29.18,76779.93,25.1,0.1592,0.00014,14.01371]
[1779776560414,29.19,76782.37,25.1,0.15956,0.00014,14.03493]
[1779776561702,29.19,76782.69,25.1,0.15961,0.00014,14.03771]
[1779776563569,29.19,76782.03,25.1,0.15952,0.00014,14.03219]
[1779776569477,29.19,76782.08,25.1,0.15953,0.00014,14.03316]
[1779776574512,29.19,76781.92,25.1,0.15952,0.00014,14.03225]
[1779776580057,29.19,76781.74,25.1,0.1595,0.00014,14.0311]
[1779776585943,29.19,76781.69,25.1,0.1595,0.00014,14.03117]
[1779776589204,29.19,76781.31,25.1,0.15945,0.00014,14.02836]
[1779776592049,29.19,76777.47,25.1,0.15891,0.00014,13.99618]
[1779776595805,29.19,76774.63,25.1,0.15851,0.00014,13.97278]
[1779776595819,29.19,76774.59,25.1,0.15851,0.00014,13.97263]
[1779776601705,29.19,76773.0,25.1,0.15828,0.00014,13.95895]
[1779776605955,29.19,76772.9,25.1,0.15826,0.00014,13.95788]
[1779776606359,29.19,76772.9,25.1,0.15826,0.00014,13.95772]
[1779776614796,29.19,76771.04,25.1,0.15795,0.00014,13.93705]
[1779776619831,29.19,76767.95,25.1,0.1575,0.00014,13.9108]
[1779776623050,29.19,76770.51,25.1,0.15787,0.00014,13.93251]
[1779776626676,29.19,76779.3,25.1,0.15913,0.00014,14.00729]
[1779776631916,29.19,76781.07,25.1,0.1594,0.00014,14.02307]
[1779776638197,29.19,76781.06,25.1,0.15941,0.00014,14.02335]
[1779776644295,29.2,76781.76,25.1,0.15952,0.00014,14.02992]
[1779776650045,29.2,76781.7,25.1,0.15952,0.00014,14.02988]
[1779776656086,29.2,76782.12,25.1,0.15959,0.00014,14.03379]
[1779776662128,29.2,76781.98,25.1,0.15957,0.00014,14.03287]
[1779776667163,29.2,76788.34,25.1,0.16049,0.00014,14.0867]
[1779776672191,29.2,76789.81,25.1,0.16066,0.00014,14.09428]
[1779776672633,29.2,76789.57,25.1,0.16062,0.00014,14.09221]
[1779776678618,29.2,76790.74,25.1,0.16079,0.00014,14.10193]
[1779776678625,29.2,76790.74,25.1,0.16079,0.00014,14.10193]
[1779776684282,29.2,76791.3,25.1,0.16086,0.00014,14.10628]
[1779776686933,29.2,76791.2,25.1,0.16084,0.00014,14.10538]
[1779776688620,29.2,76803.2,25.1,0.16258,0.00015,14.20679]
[1779776689076,29.2,76803.2,25.1,0.16258,0.00015,14.20679]
[1779776689647,29.19,76805.55,25.1,0.16292,0.00015,14.22652]
[1779776690981,29.19,76805.63,25.1,0.16293,0.00015,14.22699]
[1779776695300,29.19,76806.75,25.1,0.16308,0.00015,14.23586]
[1779776695959,29.19,76806.75,25.1,0.16308,0.00015,14.23545]
[1779776700967,29.19,76807.76,25.1,0.16321,0.00015,14.24305]
[1779776707195,29.19,76808.77,25.1,0.16334,0.00015,14.25067]
[1779776709869,29.19,76809.32,25.1,0.16341,0.00015,14.25461]
[1779776709875,29.19,76809.32,25.1,0.16341,0.00015,14.25461]
[1779776710225,29.19,76809.32,25.1,0.16341,0.00015,14.25461]
[1779776710364,29.19,76809.32,25.1,0.16341,0.00015,14.25461]
[1779776710468,29.19,76818.38,25.1,0.16473,0.00015,14.3312]
[1779776710851,29.19,76818.38,25.1,0.16473,0.00015,14.3312]
[1779776712029,29.19,76819.87,25.1,0.16495,0.00015,14.34364]
[1779776712053,29.19,76819.87,25.1,0.16495,0.00015,14.34364]
[1779776713271,29.19,76820.46,25.1,0.16503,0.00015,14.34845]
[1779776713311,29.19,76820.46,25.1,0.16503,0.00015,14.34845]
[1779776713489,29.19,76820.87,25.1,0.16509,0.00015,14.35173]
[1779776716328,29.19,76822.19,25.1,0.16528,0.00015,14.363]
[1779776721545,29.19,76826.54,25.1,0.16593,0.00015,14.40005]
[1779776722282,29.19,76826.54,25.1,0.16593,0.00015,14.40005]
[1779776722927,29.19,76828.95,25.1,0.16629,0.00015,14.42046]
[1779776723081,29.19,76828.95,25.1,0.16629,0.00015,14.42046]
[1779776723568,29.19,76828.95,25.1,0.16629,0.00015,14.42046]
[1779776724669,29.19,76829.84,25.1,0.16642,0.00015,14.42794]
[1779776726571,29.19,76833.05,25.1,0.16689,0.00015,14.4551]
[1779776726993,29.19,76833.76,25.1,0.16699,0.00015,14.46105]
[1779776727412,29.19,76833.76,25.1,0.16699,0.00015,14.46105]
[1779776734453,29.18,76834.45,25.1,0.16705,0.00015,14.46177]
[1779776734454,29.18,76834.45,25.1,0.16705,0.00015,14.46177]
[1779776739670,29.18,76834.06,25.1,0.16698,0.00015,14.45813]
[1779776744706,29.18,76833.97,25.1,0.16697,0.00015,14.45719]
[1779776750747,29.18,76833.27,25.1,0.16686,0.00015,14.45112]
[1779776755024,29.18,76828.4,25.1,0.16614,0.00015,14.40984]
[1779776760981,29.18,76827.47,25.1,0.16601,0.00015,14.40213]
[1779776763952,29.18,76826.17,25.1,0.16581,0.00015,14.39116]
[1779776764309,29.18,76826.17,25.1,0.16581,0.00015,14.39116]
[1779776764358,29.18,76825.93,25.1,0.16578,0.00015,14.38918]
[1779776765200,29.18,76825.93,25.1,0.16578,0.00015,14.38918]
[1779776765298,29.18,76820.48,25.1,0.16497,0.00015,14.34271]
[1779776767041,29.18,76817.82,25.1,0.16458,0.00015,14.32004]
[1779776767256,29.18,76817.82,25.1,0.16458,0.00015,14.32004]
[1779776767259,29.18,76817.82,25.1,0.16458,0.00015,14.32004]
[1779776769055,29.18,76813.17,25.1,0.16389,0.00015,14.28053]
[1779776769624,29.18,76813.17,25.1,0.16389,0.00015,14.28053]
[1779776771487,29.18,76810.77,25.1,0.16354,0.00015,14.26004]
[1779776777482,29.18,76807.62,25.1,0.16308,0.00015,14.23314]
[1779776778389,29.18,76808.52,25.1,0.16321,0.00015,14.24075]
[1779776778831,29.18,76808.52,25.1,0.16321,0.00015,14.24072]
[1779776783978,29.18,76808.75,25.1,0.16324,0.00015,14.24257]
[1779776789014,29.18,76808.49,25.1,0.1632,0.00015,14.24028]
[1779776794221,29.18,76808.69,25.1,0.16319,0.00015,14.23718]
[1779776798231,29.18,76808.94,25.1,0.16322,0.00015,14.23929]
[1779776806133,29.18,76809.4,25.1,0.16329,0.00015,14.24311]
[1779776811168,29.18,76809.68,25.1,0.16333,0.00015,14.24551]
[1779776814221,29.18,76809.51,25.1,0.1633,0.00015,14.24408]
[1779776821241,29.18,76808.91,25.1,0.16322,0.00015,14.23907]
[1779776826277,29.18,76806.32,25.1,0.16284,0.00015,14.21724]
[1779776830232,29.18,76803.79,25.1,0.16248,0.00015,14.19597]
[1779776834828,29.18,76804.68,25.1,0.16261,0.00015,14.20384]
[1779776841121,29.18,76799.68,25.1,0.16189,0.00015,14.16197]
[1779776845970,29.18,76799.04,25.1,0.16181,0.00015,14.15706]
[1779776851455,29.19,76798.59,25.1,0.16171,0.00015,14.14912]
[1779776855457,29.19,76798.49,25.1,0.1617,0.00015,14.14836]
[1779776855597,29.19,76798.49,25.1,0.1617,0.00015,14.14836]
[1779776860972,29.19,76794.38,25.1,0.16112,0.00015,14.11431]
[1779776866560,29.19,76793.78,25.1,0.16104,0.00014,14.10994]
[1779776868242,29.19,76793.72,25.1,0.16103,0.00014,14.10954]
[1779776868254,29.19,76793.72,25.1,0.16103,0.00014,14.10954]
[1779776868296,29.19,76793.72,25.1,0.16103,0.00014,14.10954]
[1779776873609,29.19,76789.23,25.1,0.1604,0.00014,14.07234]
[1779776878645,29.19,76788.56,25.1,0.16032,0.00014,14.06748]
[1779776883680,29.19,76789.33,25.1,0.16044,0.00014,14.07482]
[1779776888715,29.2,76787.72,25.1,0.16022,0.00014,14.06202]
[1779776893263,29.2,76784.58,25.1,0.15978,0.00014,14.0362]
[1779776899792,29.2,76785.51,25.1,0.15994,0.00014,14.04536]
[1779776905596,29.2,76785.64,25.1,0.15997,0.00014,14.04712]
[1779776910869,29.2,76784.25,25.1,0.15979,0.00014,14.03645]
[1779776915904,29.21,76784.05,25.1,0.15973,0.00014,14.03076]
[1779776926982,29.21,76783.82,25.1,0.15973,0.00014,14.03049]
[1779776932043,29.21,76782.47,25.1,0.15954,0.00014,14.0197]
[1779776932429,29.21,76782.47,25.1,0.15954,0.00014,14.0197]
[1779776932691,29.21,76782.6,25.1,0.15957,0.00014,14.02114]
[1779776932915,29.21,76782.6,25.1,0.15957,0.00014,14.02114]
[1779776933046,29.21,76782.6,25.1,0.15957,0.00014,14.02114]
[1779776933142,29.21,76782.6,25.1,0.15957,0.00014,14.02114]
[1779776933185,29.21,76782.6,25.1,0.15957,0.00014,14.02114]
[1779776933271,29.21,76782.6,25.1,0.15957,0.00014,14.02114]
[1779776933318,29.21,76782.6,25.1,0.15957,0.00014,14.02114]
[1779776933331,29.21,76782.6,25.1,0.15957,0.00014,14.02114]
[1779776933399,29.21,76782.6,25.1,0.15957,0.00014,14.02114]
[1779776933502,29.21,76782.6,25.1,0.15957,0.00014,14.02114]
[1779776933625,29.21,76782.6,25.1,0.15957,0.00014,14.02114]
[1779776933707,29.21,76782.6,25.1,0.15957,0.00014,14.02114]
[1779776933720,29.21,76782.6,25.1,0.15957,0.00014,14.02114]
[1779776933794,29.21,76782.6,25.1,0.15957,0.00014,14.02114]
[1779776933803,29.21,76743.89,25.1,0.15406,0.00014,13.69382]
[1779776934174,29.21,76743.89,25.1,0.15406,0.00014,13.69382]
[1779776934441,29.21,76743.89,25.1,0.15406,0.00014,13.69382]
[1779776934594,29.21,76743.89,25.1,0.15406,0.00014,13.69382]
[1779776934656,29.21,76743.89,25.1,0.15406,0.00014,13.69382]
[1779776934776,29.21,76743.89,25.1,0.15406,0.00014,13.69382]
[1779776934779,29.21,76743.89,25.1,0.15406,0.00014,13.69382]
[1779776934797,29.21,76706.06,25.1,0.14881,0.00014,13.37487]
[1779776934840,29.21,76706.06,25.1,0.14881,0.00014,13.37487]
[1779776935582,29.21,76706.06,25.1,0.14881,0.00014,13.37487]
[1779776935657,29.21,76698.28,25.1,0.14775,0.00014,13.30986]
[1779776936326,29.21,76698.28,25.1,0.14775,0.00014,13.30986]
[1779776937267,29.21,76703.94,25.1,0.14853,0.00014,13.35767]
[1779776937379,29.21,76703.94,25.1,0.14853,0.00014,13.35767]
[1779776937407,29.21,76703.94,25.1,0.14853,0.00014,13.35767]
[1779776937712,29.21,76703.94,25.1,0.14853,0.00014,13.35767]
[1779776937735,29.21,76707.34,25.1,0.14899,0.00014,13.38636]
[1779776937891,29.21,76707.34,25.1,0.14899,0.00014,13.38636]
[1779776938105,29.21,76707.34,25.1,0.14899,0.00014,13.38636]
[1779776938372,29.21,76707.34,25.1,0.14899,0.00014,13.38636]
[1779776938412,29.22,76718.43,25.1,0.15054,0.00014,13.48061]
[1779776938931,29.22,76718.43,25.1,0.15054,0.00014,13.48061]
[1779776940023,29.22,76725.58,25.1,0.15154,0.00014,13.54137]
[1779776940165,29.22,76725.58,25.1,0.15154,0.00014,13.54137]
[1779776941233,29.22,76729.9,25.1,0.15214,0.00014,13.57789]
[1779776942203,29.22,76729.41,25.1,0.15208,0.00014,13.57424]
[1779776942327,29.22,76729.41,25.1,0.15208,0.00014,13.57424]
[1779776944735,29.22,76726.11,25.1,0.15162,0.00014,13.54658]
[1779776945978,29.22,76720.3,25.1,0.15083,0.00014,13.49834]
[1779776946806,29.22,76720.3,25.1,0.15083,0.00014,13.49834]
[1779776950976,29.22,76724.59,25.1,0.15144,0.00014,13.53557]
[1779776951647,29.22,76724.59,25.1,0.15144,0.00014,13.53557]
[1779776952050,29.22,76725.45,25.1,0.15156,0.00014,13.54303]
[1779776952270,29.22,76735.43,25.1,0.15296,0.00014,13.62766]
[1779776955386,29.22,76741.15,25.1,0.15377,0.00014,13.6762]
[1779776955448,29.22,76741.15,25.1,0.15377,0.00014,13.6762]
[1779776957038,29.22,76743.61,25.1,0.15412,0.00014,13.69724]
[1779776957115,29.22,76743.61,25.1,0.15412,0.00014,13.69724]
[1779776957175,29.22,76743.61,25.1,0.15412,0.00014,13.69724]
[1779776957316,29.22,76743.61,25.1,0.15412,0.00014,13.69724]
[1779776957393,29.22,76743.61,25.1,0.15412,0.00014,13.69724]
[1779776957399,29.22,76743.61,25.1,0.15412,0.00014,13.69724]
[1779776957525,29.22,76743.61,25.1,0.15412,0.00014,13.69724]
[1779776957688,29.22,76743.61,25.1,0.15412,0.00014,13.69724]
[1779776957709,29.22,76748.15,25.1,0.15476,0.00014,13.73585]
[1779776958037,29.22,76748.15,25.1,0.15476,0.00014,13.73585]
[1779776958259,29.22,76748.15,25.1,0.15476,0.00014,13.73585]
[1779776958786,29.22,76765.49,25.1,0.15723,0.00014,13.8826]
[1779776960390,29.22,76767.07,25.1,0.15745,0.00014,13.89586]
[1779776965149,29.22,76768.04,25.1,0.15758,0.00014,13.90376]
[1779776965409,29.22,76768.04,25.1,0.15758,0.00014,13.90376]
[1779776966897,29.22,76764.9,25.1,0.15713,0.00014,13.87695]
[1779776967107,29.22,76764.9,25.1,0.15713,0.00014,13.87695]
[1779776967862,29.22,76765.04,25.1,0.15715,0.00014,13.87803]
[1779776973322,29.22,76766.86,25.1,0.15735,0.00014,13.88796]
[1779776973862,29.22,76766.86,25.1,0.15735,0.00014,13.88796]
[1779776979364,29.22,76766.26,25.1,0.15725,0.00014,13.88206]
[1779776982689,29.22,76765.78,25.1,0.15718,0.00014,13.87773]
[1779776988427,29.22,76765.28,25.1,0.15709,0.00014,13.87263]
[1779776989433,29.22,76765.28,25.1,0.15709,0.00014,13.87263]
[1779776995476,29.22,76765.61,25.1,0.15713,0.00014,13.8746]
[1779777000124,29.21,76765.92,25.1,0.15716,0.00014,13.87676]
[1779777000183,29.21,76765.92,25.1,0.15716,0.00014,13.87676]
[1779777000460,29.21,76765.92,25.1,0.15716,0.00014,13.87676]
[1779777000509,29.21,76765.92,25.1,0.15716,0.00014,13.87676]
[1779777000512,29.21,76765.92,25.1,0.15716,0.00014,13.87676]
[1779777000592,29.21,76765.92,25.1,0.15716,0.00014,13.87676]
[1779777000849,29.21,76780.54,25.1,0.15926,0.00014,14.00062]
[1779777000969,29.21,76780.54,25.1,0.15926,0.00014,14.00062]
[1779777001522,29.21,76789.79,25.1,0.16059,0.00014,14.07865]
[1779777004729,29.21,76792.05,25.1,0.1609,0.00014,14.09701]
[1779777009227,29.21,76793.41,25.1,0.16108,0.00014,14.10736]
[1779777014063,29.21,76798.22,25.1,0.16176,0.00015,14.1471]
[1779777014988,29.21,76799.69,25.1,0.16197,0.00015,14.15929]
[1779777017101,29.21,76800.12,25.1,0.16202,0.00015,14.16239]
[1779777017560,29.21,76800.12,25.1,0.16202,0.00015,14.16239]
[1779777018791,29.21,76802.85,25.1,0.16242,0.00015,14.18524]
[1779777021821,29.2,76803.86,25.1,0.16255,0.00015,14.19287]
[1779777021884,29.2,76803.86,25.1,0.16255,0.00015,14.19287]
[1779777023926,29.2,76804.18,25.1,0.16258,0.00015,14.19465]
[1779777025218,29.2,76804.18,25.1,0.16258,0.00015,14.19465]
[1779777025724,29.2,76794.86,25.1,0.16121,0.00015,14.11512]
[1779777026050,29.2,76794.86,25.1,0.16121,0.00015,14.11512]
[1779777026248,29.2,76794.86,25.1,0.16121,0.00015,14.11512]
[1779777026575,29.2,76794.86,25.1,0.16121,0.00015,14.11512]
[1779777026701,29.2,76784.13,25.1,0.15966,0.00014,14.02405]
[1779777028630,29.2,76782.08,25.1,0.15936,0.00014,14.00661]
[1779777028715,29.2,76782.57,25.1,0.15943,0.00014,14.01071]
[1779777033756,29.2,76783.07,25.1,0.15943,0.00014,14.00856]
[1779777034807,29.2,76783.07,25.1,0.15943,0.00014,14.00856]
[1779777034896,29.2,76783.55,25.1,0.15949,0.00014,14.01231]
[1779777040464,29.2,76786.71,25.1,0.15995,0.00014,14.0388]
[1779777043199,29.19,76789.97,25.1,0.16041,0.00014,14.06606]
[1779777044727,29.19,76789.92,25.1,0.1604,0.00014,14.0655]
[1779777049869,29.19,76783.57,25.1,0.15947,0.00014,14.011]
[1779777049939,29.19,76783.57,25.1,0.15947,0.00014,14.011]
[1779777050626,29.19,76783.57,25.1,0.15947,0.00014,14.011]
[1779777050634,29.19,76783.57,25.1,0.15947,0.00014,14.011]
[1779777055911,29.19,76781.69,25.1,0.15918,0.00014,13.99367]
[1779777057095,29.19,76782.34,25.1,0.15927,0.00014,13.99892]
[1779777060009,29.19,76786.48,25.1,0.15985,0.00014,14.03313]
[1779777065290,29.19,76785.39,25.1,0.15967,0.00014,14.02301]
[1779777071405,29.18,76785.13,25.1,0.15961,0.00014,14.01952]
[1779777072174,29.18,76785.13,25.1,0.15961,0.00014,14.01908]
[1779777078796,29.18,76785.29,25.1,0.15961,0.00014,14.01945]
[1779777084107,29.18,76786.13,25.1,0.1597,0.00014,14.0245]
[1779777085848,29.18,76786.13,25.1,0.1597,0.00014,14.0245]
[1779777091027,29.17,76785.46,25.1,0.15957,0.00014,14.01724]
[1779777091065,29.17,76785.46,25.1,0.15957,0.00014,14.01724]
[1779777092906,29.17,76779.79,25.1,0.15871,0.00014,13.96388]
[1779777094726,29.17,76777.03,25.1,0.1583,0.00014,13.94005]
[1779777094818,29.17,76786.67,25.1,0.15968,0.00014,14.02143]
[1779777100222,29.17,76787.42,25.1,0.15978,0.00014,14.02711]
[1779777104726,29.17,76787.14,25.1,0.15973,0.00014,14.02435]
[1779777108791,29.17,76785.74,25.1,0.15952,0.00014,14.01188]
[1779777114320,29.16,76780.2,25.1,0.15868,0.00014,13.96251]
[1779777119059,29.16,76779.27,25.1,0.15853,0.00014,13.95336]
[1779777120328,29.16,76780.33,25.1,0.15868,0.00014,13.96235]
[1779777120845,29.16,76779.53,25.1,0.15855,0.00014,13.95508]
[1779777121871,29.16,76779.53,25.1,0.15855,0.00014,13.95508]
[1779777121923,29.16,76762.72,25.1,0.15614,0.00014,13.81216]
[1779777122597,29.16,76762.72,25.1,0.15614,0.00014,13.81216]
[1779777124947,29.16,76770.33,25.1,0.15722,0.00014,13.8761]
[1779777125513,29.16,76769.69,25.1,0.15713,0.00014,13.87067]
[1779777131442,29.15,76770.14,25.1,0.15718,0.00014,13.87366]
[1779777136977,29.15,76770.47,25.1,0.15722,0.00014,13.87609]
[1779777144227,29.15,76773.4,25.1,0.15762,0.00014,13.90008]
[1779777145374,29.15,76771.3,25.1,0.15732,0.00014,13.88213]
[1779777145385,29.15,76771.3,25.1,0.15732,0.00014,13.88213]
[1779777145616,29.15,76771.3,25.1,0.15732,0.00014,13.88213]
[1779777146183,29.15,76769.3,25.1,0.15703,0.00014,13.86506]
[1779777152589,29.15,76764.82,25.1,0.15633,0.00014,13.82089]
[1779777153880,29.15,76764.82,25.1,0.15633,0.00014,13.82089]
[1779777155562,29.15,76763.18,25.1,0.15609,0.00014,13.80661]
[1779777160648,29.15,76762.92,25.1,0.15605,0.00014,13.80419]
[1779777161982,29.15,76762.92,25.1,0.15605,0.00014,13.80419]
[1779777162461,29.15,76763.04,25.1,0.15606,0.00014,13.80519]
[1779777162961,29.15,76763.04,25.1,0.15606,0.00014,13.80519]
[1779777163382,29.15,76763.05,25.1,0.15606,0.00014,13.80524]
[1779777165465,29.15,76762.86,25.1,0.15604,0.00014,13.80358]
[1779777168312,29.15,76763.32,25.1,0.1561,0.00014,13.80739]
[1779777171580,29.15,76760.66,25.1,0.15572,0.00014,13.78473]
[1779777177051,29.15,76760.85,25.1,0.15574,0.00014,13.78626]
[1779777182802,29.15,76764.43,25.1,0.15625,0.00014,13.81639]
[1779777187837,29.15,76764.91,25.1,0.15631,0.00014,13.82016]
[1779777192919,29.15,76764.37,25.1,0.15623,0.00014,13.8153]
[1779777192928,29.15,76764.37,25.1,0.15623,0.00014,13.8153]
[1779777194430,29.15,76775.91,25.1,0.15788,0.00014,13.91301]
[1779777197597,29.14,76777.56,25.1,0.15811,0.00014,13.92644]
[1779777198465,29.14,76773.52,25.1,0.15752,0.00014,13.89196]
[1779777198466,29.14,76773.52,25.1,0.15752,0.00014,13.89196]
[1779777198842,29.14,76773.52,25.1,0.15752,0.00014,13.89196]
[1779777203276,29.14,76781.6,25.1,0.15867,0.00014,13.95962]
[1779777204724,29.14,76784.51,25.1,0.15909,0.00014,13.9843]
[1779777208753,29.14,76783.98,25.1,0.159,0.00014,13.97925]
[1779777211690,29.14,76775.82,25.1,0.15783,0.00014,13.90992]
[1779777212212,29.14,76776.48,25.1,0.15788,0.00014,13.91082]
[1779777218047,29.14,76777.33,25.1,0.15799,0.00014,13.91761]
[1779777223082,29.14,76777.93,25.1,0.15808,0.00014,13.9224]
[1779777228117,29.14,76777.48,25.1,0.158,0.00014,13.91823]
[1779777233152,29.14,76778.08,25.1,0.15809,0.00014,13.92299]
[1779777238186,29.14,76778.84,25.1,0.15819,0.00014,13.92907]
[1779777243222,29.14,76778.59,25.1,0.15815,0.00014,13.92658]
[1779777248257,29.14,76778.9,25.1,0.15818,0.00014,13.92879]
[1779777253292,29.13,76783.13,25.1,0.15878,0.00014,13.96427]
[1779777258274,29.13,76783.08,25.1,0.15876,0.00014,13.96311]
[1779777258721,29.13,76783.08,25.1,0.15876,0.00014,13.96311]
[1779777263283,29.13,76788.94,25.1,0.1596,0.00014,14.01225]
[1779777264308,29.13,76792.84,25.1,0.16016,0.00014,14.04513]
[1779777265621,29.13,76793.29,25.1,0.16022,0.00014,14.04871]
[1779777267997,29.13,76793.34,25.1,0.16023,0.00014,14.04901]
[1779777273432,29.13,76793.99,25.1,0.16026,0.00014,14.04891]
[1779777279475,29.13,76794.49,25.1,0.16032,0.00015,14.0524]
[1779777283251,29.13,76788.61,25.1,0.15947,0.00014,14.0021]
[1779777288537,29.13,76787.33,25.1,0.15927,0.00014,13.99091]
[1779777291803,29.13,76787.28,25.1,0.15927,0.00014,13.9904]
[1779777291896,29.13,76787.28,25.1,0.15927,0.00014,13.9904]
[1779777293191,29.13,76789.28,25.1,0.15955,0.00014,14.00729]
[1779777297015,29.12,76789.49,25.1,0.15958,0.00014,14.00865]
[1779777300216,29.12,76788.09,25.1,0.15936,0.00014,13.99613]
[1779777301804,29.12,76788.09,25.1,0.15936,0.00014,13.99588]
[1779777301805,29.12,76788.09,25.1,0.15936,0.00014,13.99588]
[1779777304722,29.12,76792.26,25.1,0.15995,0.00014,14.0304]
[1779777313222,29.12,76792.62,25.1,0.15999,0.00014,14.03297]
[1779777319756,29.12,76792.56,25.1,0.15996,0.00014,14.0313]
[1779777324000,29.12,76792.65,25.1,0.15997,0.00014,14.03187]
[1779777324026,29.12,76792.65,25.1,0.15997,0.00014,14.03187]
[1779777329826,29.11,76802.89,25.1,0.16144,0.00015,14.1177]
[1779777335868,29.11,76803.54,25.1,0.16147,0.00015,14.11726]
[1779777338408,29.11,76805.55,25.1,0.16176,0.00015,14.13393]
[1779777339513,29.11,76806.03,25.1,0.16182,0.00015,14.13779]
[1779777344931,29.11,76807.86,25.1,0.16207,0.00015,14.15197]
[1779777349967,29.11,76809.43,25.1,0.16228,0.00015,14.16414]
[1779777355006,29.1,76809.66,25.1,0.16229,0.00015,14.16494]
[1779777355913,29.1,76809.66,25.1,0.16229,0.00015,14.16494]
[1779777357830,29.1,76809.2,25.1,0.16221,0.00015,14.16058]
[1779777359404,29.1,76809.08,25.1,0.16219,0.00015,14.15934]
[1779777363739,29.1,76810.17,25.1,0.16233,0.00015,14.16751]
[1779777364066,29.1,76811.7,25.1,0.16255,0.00015,14.18028]
[1779777367696,29.1,76813.95,25.1,0.16286,0.00015,14.19831]
[1779777372076,29.09,76814.39,25.1,0.1629,0.00015,14.20041]
[1779777372123,29.09,76814.44,25.1,0.1629,0.00015,14.20033]
[1779777376461,29.09,76815.72,25.1,0.16307,0.00015,14.21017]
[1779777383204,29.09,76820.15,25.1,0.16368,0.00015,14.24581]
[1779777388239,29.08,76822.82,25.1,0.16405,0.00015,14.26683]
[1779777390959,29.08,76822.4,25.1,0.16398,0.00015,14.26292]
[1779777393060,29.08,76823.48,25.1,0.16408,0.00015,14.26634]
[1779777393803,29.08,76826.09,25.1,0.16446,0.00015,14.28819]
[1779777397296,29.08,76831.1,25.1,0.16518,0.00015,14.32974]
[1779777397828,29.08,76830.76,25.1,0.16513,0.00015,14.32685]
[1779777398421,29.07,76840.58,25.1,0.16651,0.00015,14.40617]
[1779777403973,29.04,76841.96,25.1,0.16644,0.00015,14.40252]
[1779777409390,28.97,76841.79,25.1,0.16586,0.00015,14.36998]
[1779777410965,28.97,76841.79,25.1,0.16586,0.00015,14.36998]
[1779777414718,28.93,76846.58,25.1,0.16626,0.00015,14.39312]
[1779777414819,28.91,76846.91,25.1,0.16615,0.00015,14.38695]
[1779777419457,28.91,76847.19,25.1,0.16614,0.00015,14.3868]
[1779777420164,28.91,76848.44,25.1,0.16632,0.00015,14.39703]
[1779777425555,28.9,76849.42,25.1,0.16644,0.00015,14.40356]
[1779777430806,28.9,76849.05,25.1,0.16633,0.00015,14.3976]
[1779777435860,28.89,76850.26,25.1,0.16648,0.00015,14.40607]
[1779777436683,28.89,76850.8,25.1,0.16654,0.00015,14.40974]
[1779777439304,28.89,76850.48,25.1,0.16648,0.00015,14.40653]
[1779777442078,28.89,76850.77,25.1,0.1665,0.00015,14.4076]
[1779777446907,28.88,76850.12,25.1,0.16636,0.00015,14.39966]
[1779777452827,28.88,76851.35,25.1,0.16645,0.00015,14.40255]
[1779777453477,28.88,76851.41,25.1,0.16645,0.00015,14.40212]
[1779777458915,28.87,76851.15,25.1,0.16636,0.00015,14.39753]
[1779777461097,28.87,76851.71,25.1,0.16643,0.00015,14.40139]
[1779777461288,28.87,76856.0,25.1,0.16707,0.00015,14.43765]
[1779777463254,28.87,76862.37,25.1,0.16803,0.00015,14.49217]
[1779777465331,28.86,76864.62,25.1,0.16834,0.00015,14.51007]
[1779777470905,28.86,76872.09,25.1,0.16943,0.00015,14.57187]
[1779777476863,28.85,76876.75,25.1,0.17009,0.00015,14.60882]
[1779777481898,28.85,76879.67,25.1,0.17049,0.00015,14.6316]
[1779777486933,28.84,76880.48,25.1,0.17057,0.00015,14.63618]
[1779777487433,28.84,76880.48,25.1,0.17057,0.00015,14.63618]
[1779777492699,28.84,76880.21,25.1,0.17049,0.00015,14.63158]
[1779777497802,28.84,76876.56,25.1,0.1699,0.00015,14.59824]
[1779777499650,28.83,76877.02,25.1,0.16995,0.00015,14.60138]
[1779777506136,28.83,76872.1,25.1,0.16914,0.00015,14.55592]
[1779777512115,28.82,76868.38,25.1,0.16847,0.00015,14.51549]
[1779777517150,28.81,76865.34,25.1,0.16797,0.00015,14.48702]
[1779777520114,28.81,76867.09,25.1,0.16821,0.00015,14.50108]
[1779777520172,28.81,76875.51,25.1,0.16948,0.00015,14.57278]
[1779777525207,28.81,76872.65,25.1,0.16902,0.00015,14.54682]
[1779777526317,28.81,76872.65,25.1,0.16902,0.00015,14.54682]
[1779777532255,28.81,76874.24,25.1,0.16925,0.00015,14.55964]
[1779777532435,28.81,76874.24,25.1,0.16925,0.00015,14.55964]
[1779777538298,28.8,76875.46,25.1,0.16942,0.00015,14.56952]
[1779777541057,28.8,76875.54,25.1,0.16943,0.00015,14.57001]
[1779777546357,28.8,76877.0,25.1,0.16964,0.00015,14.58193]
[1779777547086,28.8,76877.0,25.1,0.16964,0.00015,14.58193]
[1779777551775,28.8,76882.9,25.1,0.17053,0.00015,14.63193]
[1779777553082,28.8,76883.67,25.1,0.17065,0.00015,14.63837]
[1779777553407,28.8,76883.76,25.1,0.17066,0.00015,14.63897]
[1779777558446,28.8,76886.1,25.1,0.17098,0.00015,14.65711]
[1779777564297,28.79,76889.04,25.1,0.1714,0.00015,14.68075]
[1779777569900,28.79,76889.16,25.1,0.17137,0.00015,14.67935]
[1779777569931,28.79,76889.16,25.1,0.17137,0.00015,14.67935]
[1779777570332,28.79,76889.31,25.1,0.17138,0.00015,14.67984]
[1779777571544,28.79,76891.4,25.1,0.1717,0.00015,14.69776]
[1779777572347,28.79,76891.4,25.1,0.1717,0.00015,14.69776]
[1779777575098,28.78,76890.95,25.1,0.17158,0.00015,14.68832]
[1779777577636,28.78,76898.03,25.1,0.17266,0.00015,14.74857]
[1779777578049,28.78,76898.03,25.1,0.17266,0.00015,14.74857]
[1779777583206,28.77,76904.08,25.1,0.1735,0.00015,14.79587]
[1779777586055,28.75,76905.21,25.1,0.17349,0.00015,14.7954]
[1779777586154,28.75,76904.76,25.1,0.17341,0.00015,14.79085]
[1779777591311,28.72,76906.01,25.1,0.1733,0.00015,14.78487]
[1779777594020,28.67,76907.23,25.1,0.17308,0.00015,14.7736]
[1779777594030,28.67,76907.23,25.1,0.17308,0.00015,14.7736]
[1779777594270,28.67,76907.26,25.1,0.17308,0.00015,14.77333]
[1779777599741,28.64,76912.62,25.1,0.17369,0.00016,14.80781]
[1779777601746,28.63,76912.69,25.1,0.17364,0.00016,14.80474]
[1779777603505,28.63,76911.34,25.1,0.17336,0.00016,14.78949]
[1779777604431,28.63,76913.95,25.1,0.17376,0.00016,14.81163]
[1779777609510,28.62,76915.22,25.1,0.17392,0.00016,14.82033]
[1779777613985,28.62,76916.95,25.1,0.17416,0.00016,14.83366]
[1779777614003,28.62,76916.95,25.1,0.17416,0.00016,14.83366]
[1779777614470,28.62,76916.95,25.1,0.17416,0.00016,14.83366]
[1779777616524,28.61,76928.22,25.1,0.17588,0.00016,14.92898]
[1779777617955,28.61,76928.22,25.1,0.17587,0.00016,14.92845]
[1779777618492,28.61,76928.22,25.1,0.17587,0.00016,14.92845]
[1779777618547,28.61,76926.82,25.1,0.17564,0.00016,14.91586]
[1779777619385,28.61,76932.36,25.1,0.1765,0.00016,14.96308]
[1779777621840,28.61,76937.05,25.1,0.17723,0.00016,15.00291]
[1779777622252,28.61,76937.05,25.1,0.17723,0.00016,15.00291]
[1779777622354,28.61,76937.05,25.1,0.17723,0.00016,15.00291]
[1779777622456,28.61,76937.05,25.1,0.17723,0.00016,15.00291]
[1779777622802,28.61,76942.32,25.1,0.17804,0.00016,15.0471]
[1779777622929,28.61,76942.32,25.1,0.17804,0.00016,15.0471]
[1779777623136,28.61,76942.32,25.1,0.17804,0.00016,15.0471]
[1779777623221,28.61,76942.32,25.1,0.17804,0.00016,15.0471]
[1779777623444,28.61,76966.45,25.1,0.18187,0.00016,15.25445]
[1779777623643,28.61,76966.45,25.1,0.18187,0.00016,15.25445]
[1779777624139,28.61,76966.45,25.1,0.18187,0.00016,15.25445]
[1779777624194,28.61,76966.45,25.1,0.18187,0.00016,15.25445]
[1779777624257,28.61,76966.45,25.1,0.18187,0.00016,15.25445]
[1779777625056,28.61,76971.39,25.1,0.18265,0.00016,15.29641]
[1779777625320,28.61,76971.39,25.1,0.18265,0.00016,15.29641]
[1779777625497,28.61,76971.39,25.1,0.18265,0.00016,15.29641]
[1779777625536,28.61,76965.11,25.1,0.18164,0.00016,15.24201]
[1779777626064,28.61,76965.11,25.1,0.18164,0.00016,15.24201]
[1779777626387,28.59,76954.09,25.1,0.17976,0.00016,15.1408]
[1779777627490,28.58,76942.04,25.1,0.17772,0.00016,15.0303]
[1779777629967,28.57,76931.43,25.1,0.17604,0.00016,14.93781]
[1779777633510,28.56,76922.26,25.1,0.17448,0.00016,14.84944]
[1779777639035,28.56,76917.67,25.1,0.17373,0.00016,14.80824]
[1779777644068,28.56,76917.05,25.1,0.17361,0.00016,14.80163]
[1779777647091,28.56,76927.7,25.1,0.17526,0.00016,14.89276]
[1779777652505,28.55,76929.22,25.1,0.17547,0.00016,14.90447]
[1779777657584,28.55,76928.82,25.1,0.17537,0.00016,14.89894]
[1779777661515,28.55,76942.59,25.1,0.17751,0.00016,15.01626]
[1779777666771,28.54,76943.77,25.1,0.17765,0.00016,15.02395]
[1779777672269,28.53,76941.42,25.1,0.17722,0.00016,15.00095]
[1779777676361,28.53,76932.3,25.1,0.17576,0.00016,14.92058]
[1779777681869,28.53,76933.65,25.1,0.17594,0.00016,14.93051]
[1779777682582,28.53,76921.77,25.1,0.17407,0.00016,14.82749]
[1779777682879,28.53,76921.77,25.1,0.17407,0.00016,14.82749]
[1779777683018,28.53,76921.77,25.1,0.17407,0.00016,14.82749]
[1779777683348,28.53,76916.31,25.1,0.17322,0.00016,14.78003]
[1779777685885,28.53,76916.08,25.1,0.17318,0.00016,14.77818]
[1779777688623,28.53,76916.41,25.1,0.17324,0.00016,14.78123]
[1779777691919,28.53,76913.94,25.1,0.17282,0.00016,14.75533]
[1779777693081,28.53,76910.65,25.1,0.17231,0.00016,14.72696]
[1779777693152,28.53,76910.65,25.1,0.17231,0.00016,14.72696]
[1779777693418,28.53,76907.58,25.1,0.17183,0.00015,14.70048]
[1779777698454,28.52,76911.04,25.1,0.17235,0.00016,14.72958]
[1779777703489,28.52,76908.01,25.1,0.17187,0.00015,14.70255]
[1779777708524,28.52,76899.96,25.1,0.17062,0.00015,14.63252]
[1779777709935,28.52,76898.95,25.1,0.17046,0.00015,14.62374]
[1779777710538,28.52,76897.06,25.1,0.17017,0.00015,14.60731]
[1779777715573,28.52,76895.07,25.1,0.16986,0.00015,14.58995]
[1779777718191,28.52,76895.24,25.1,0.16989,0.00015,14.59138]
[1779777723631,28.52,76896.38,25.1,0.17006,0.00015,14.60113]
[1779777726264,28.52,76896.56,25.1,0.17009,0.00015,14.60266]
[1779777728515,28.52,76893.77,25.1,0.16966,0.00015,14.57847]
[1779777733703,28.52,76890.88,25.1,0.1692,0.00015,14.5526]
[1779777739045,28.52,76890.71,25.1,0.16916,0.00015,14.55057]
[1779777744780,28.52,76893.32,25.1,0.16955,0.00015,14.57237]
[1779777749815,28.52,76892.85,25.1,0.16946,0.00015,14.56761]
[1779777754850,28.51,76895.01,25.1,0.16974,0.00015,14.58084]
[1779777759867,28.51,76895.11,25.1,0.16974,0.00015,14.58102]
[1779777761079,28.51,76896.87,25.1,0.17001,0.00015,14.5961]
[1779777762449,28.51,76897.82,25.1,0.17015,0.00015,14.60415]
[1779777766870,28.51,76899.12,25.1,0.17035,0.00015,14.61506]
[1779777767841,28.51,76898.48,25.1,0.17025,0.00015,14.60952]
[1779777767851,28.51,76898.48,25.1,0.17025,0.00015,14.60952]
[1779777768450,28.51,76900.54,25.1,0.17057,0.00015,14.6275]
[1779777770131,28.51,76904.12,25.1,0.17112,0.00015,14.65849]
[1779777770590,28.51,76902.39,25.1,0.17086,0.00015,14.64382]
[1779777774992,28.51,76892.88,25.1,0.1694,0.00015,14.56156]
[1779777778193,28.51,76892.2,25.1,0.1693,0.00015,14.5558]
[1779777784056,28.51,76888.97,25.1,0.16881,0.00015,14.52845]
[1779777787050,28.51,76883.92,25.1,0.16804,0.00015,14.48494]
[1779777787306,28.51,76883.92,25.1,0.16804,0.00015,14.48494]
[1779777787768,28.51,76881.79,25.1,0.16772,0.00015,14.46677]
[1779777789645,28.52,76877.96,25.1,0.16714,0.00015,14.43376]
[1779777795133,28.52,76875.17,25.1,0.16674,0.00015,14.411]
[1779777797462,28.52,76874.99,25.1,0.16672,0.00015,14.40993]
[1779777803459,28.52,76874.61,25.1,0.16669,0.00015,14.40812]
[1779777805977,28.52,76874.04,25.1,0.16662,0.00015,14.40369]
[1779777811246,28.53,76877.68,25.1,0.16716,0.00015,14.43205]
[1779777816281,28.53,76879.96,25.1,0.16752,0.00015,14.45275]
[1779777817506,28.53,76879.96,25.1,0.16752,0.00015,14.45275]
[1779777822606,28.53,76888.22,25.1,0.1688,0.00015,14.52499]
[1779777829515,28.53,76888.82,25.1,0.1689,0.00015,14.53066]
[1779777835414,28.53,76884.85,25.1,0.16831,0.00015,14.49761]
[1779777838220,28.53,76886.97,25.1,0.16864,0.00015,14.51625]
[1779777838225,28.53,76886.97,25.1,0.16864,0.00015,14.51625]
[1779777841049,28.53,76887.18,25.1,0.16868,0.00015,14.51816]
[1779777841456,28.53,76896.19,25.1,0.17006,0.00015,14.59626]
[1779777843939,28.53,76902.09,25.1,0.17097,0.00015,14.64731]
[1779777844120,28.53,76902.09,25.1,0.17097,0.00015,14.64731]
[1779777849512,28.53,76899.85,25.1,0.17062,0.00015,14.6278]
[1779777851352,28.53,76899.82,25.1,0.17062,0.00015,14.62753]
[1779777852226,28.53,76899.82,25.1,0.17062,0.00015,14.62751]
[1779777852681,28.53,76908.12,25.1,0.1719,0.00015,14.69928]
[1779777858118,28.53,76908.99,25.1,0.17203,0.00015,14.70635]
[1779777863610,28.53,76912.38,25.1,0.17254,0.00016,14.73523]
[1779777868645,28.53,76916.62,25.1,0.17319,0.00016,14.77139]
[1779777873681,28.53,76916.16,25.1,0.17307,0.00016,14.76196]
[1779777878716,28.53,76911.82,25.1,0.17238,0.00016,14.72374]
[1779777883751,28.53,76906.81,25.1,0.1716,0.00015,14.67995]
[1779777888786,28.53,76903.42,25.1,0.17107,0.00015,14.65058]
[1779777893823,28.53,76905.33,25.1,0.17136,0.00015,14.66692]
[1779777898857,28.53,76903.93,25.1,0.17114,0.00015,14.65453]
[1779777903894,28.53,76901.51,25.1,0.17076,0.00015,14.63332]
[1779777908927,28.53,76904.46,25.1,0.17121,0.00015,14.65862]
[1779777914022,28.52,76906.09,25.1,0.17146,0.00015,14.67243]
[1779777920009,28.52,76905.83,25.1,0.17141,0.00015,14.66951]
[1779777924711,28.52,76906.15,25.1,0.17145,0.00015,14.67198]
[1779777924733,28.52,76906.15,25.1,0.17145,0.00015,14.67198]
[1779777926734,28.52,76894.92,25.1,0.16971,0.00015,14.57439]
[1779777927672,28.52,76894.92,25.1,0.16971,0.00015,14.57439]
[1779777927754,28.52,76882.14,25.1,0.16776,0.00015,14.46377]
[1779777928216,28.52,76882.14,25.1,0.16776,0.00015,14.46377]
[1779777933365,28.52,76878.0,25.1,0.16709,0.00015,14.42351]
[1779777939142,28.52,76884.21,25.1,0.16804,0.00015,14.47771]
[1779777944177,28.52,76884.03,25.1,0.16802,0.00015,14.47621]
[1779777949214,28.52,76881.69,25.1,0.16766,0.00015,14.45615]
[1779777954249,28.52,76877.28,25.1,0.167,0.00015,14.41828]
[1779777959284,28.53,76874.35,25.1,0.16657,0.00015,14.39359]
[1779777963312,28.53,76885.46,25.1,0.16827,0.00015,14.49036]
[1779777968590,28.53,76886.07,25.1,0.16837,0.00015,14.49588]
[1779777968713,28.53,76886.07,25.1,0.16837,0.00015,14.49588]
[1779777971774,28.53,76893.14,25.1,0.16946,0.00015,14.5575]
[1779777972304,28.53,76893.39,25.1,0.1695,0.00015,14.5598]
[1779777973834,28.53,76895.09,25.1,0.16976,0.00015,14.57447]
[1779777980015,28.53,76891.1,25.1,0.16916,0.00015,14.54064]
[1779777990502,28.53,76894.99,25.1,0.16977,0.00015,14.57512]
[1779777995537,28.53,76896.42,25.1,0.16995,0.00015,14.583]
[1779778001991,28.53,76895.97,25.1,0.16989,0.00015,14.57924]
[1779778008628,28.53,76894.59,25.1,0.16968,0.00015,14.56783]
[1779778013663,28.54,76893.09,25.1,0.16946,0.00015,14.55528]
[1779778018698,28.54,76886.67,25.1,0.16849,0.00015,14.50026]
[1779778023733,28.54,76886.39,25.1,0.16845,0.00015,14.49816]
[1779778028767,28.54,76883.68,25.1,0.16804,0.00015,14.47503]
[1779778033803,28.54,76878.43,25.1,0.16725,0.00015,14.43019]
[1779778038838,28.54,76884.76,25.1,0.16823,0.00015,14.48564]
[1779778043873,28.54,76884.89,25.1,0.16826,0.00015,14.48716]
[1779778048908,28.54,76885.34,25.1,0.16833,0.00015,14.49138]
[1779778053945,28.54,76886.71,25.1,0.16851,0.00015,14.4988]
[1779778058980,28.54,76886.64,25.1,0.1685,0.00015,14.49852]
[1779778064988,28.54,76886.8,25.1,0.16853,0.00015,14.50016]
[1779778066960,28.54,76897.43,25.1,0.17016,0.00015,14.59216]
[1779778072071,28.54,76891.84,25.1,0.1693,0.00015,14.54355]
[1779778077107,28.54,76891.63,25.1,0.16926,0.00015,14.54169]
[1779778083149,28.54,76891.22,25.1,0.1692,0.00015,14.53811]
[1779778090130,28.54,76891.61,25.1,0.16926,0.00015,14.54148]
[1779778095315,28.54,76890.0,25.1,0.16901,0.00015,14.52747]
[1779778101275,28.54,76888.21,25.1,0.16874,0.00015,14.51211]
[1779778107317,28.54,76889.21,25.1,0.1689,0.00015,14.52089]
[1779778112352,28.54,76888.71,25.1,0.16878,0.00015,14.51186]
[1779778118394,28.54,76888.93,25.1,0.16881,0.00015,14.51388]
[1779778123879,28.54,76890.58,25.1,0.16907,0.00015,14.5282]
[1779778129206,28.54,76888.13,25.1,0.1687,0.00015,14.50747]
[1779778134506,28.55,76876.59,25.1,0.16696,0.00015,14.40847]
[1779778135678,28.55,76876.59,25.1,0.16696,0.00015,14.40847]
[1779778135786,28.55,76876.34,25.1,0.16693,0.00015,14.40678]
[1779778138181,28.55,76876.5,25.1,0.16696,0.00015,14.40858]
[1779778140646,28.55,76876.43,25.1,0.16695,0.00015,14.40807]
[1779778141456,28.55,76876.7,25.1,0.16699,0.00015,14.41045]
[1779778141555,28.55,76867.66,25.1,0.16562,0.00015,14.33222]
[1779778142455,28.55,76867.66,25.1,0.16562,0.00015,14.33222]
[1779778148772,28.55,76867.42,25.1,0.16559,0.00015,14.33079]
[1779778149989,28.55,76866.84,25.1,0.16551,0.00015,14.32587]
[1779778151414,28.55,76863.62,25.1,0.16503,0.00015,14.2982]
[1779778152562,28.55,76863.3,25.1,0.16498,0.00015,14.29562]
[1779778157967,28.55,76863.12,25.1,0.16497,0.00015,14.29487]
[1779778160667,28.55,76863.06,25.1,0.16497,0.00015,14.29477]
[1779778161308,28.55,76865.26,25.1,0.1653,0.00015,14.31395]
[1779778167737,28.56,76865.03,25.1,0.16528,0.00015,14.3127]
[1779778173779,28.56,76865.58,25.1,0.16533,0.00015,14.31336]
[1779778174117,28.56,76865.58,25.1,0.16533,0.00015,14.31336]
[1779778174385,28.56,76865.58,25.1,0.16533,0.00015,14.31336]
[1779778179821,28.56,76866.14,25.1,0.16543,0.00015,14.31882]
[1779778184856,28.56,76868.68,25.1,0.16582,0.00015,14.34128]
[1779778189590,28.56,76869.79,25.1,0.16599,0.00015,14.3511]
[1779778193491,28.56,76875.39,25.1,0.16685,0.00015,14.39995]
[1779778200738,28.56,76875.23,25.1,0.16683,0.00015,14.3987]
[1779778201172,28.56,76873.32,25.1,0.16654,0.00015,14.38222]
[1779778201413,28.56,76873.32,25.1,0.16654,0.00015,14.38222]
[1779778201553,28.56,76873.32,25.1,0.16654,0.00015,14.38222]
[1779778207010,28.56,76873.5,25.1,0.16657,0.00015,14.38415]
[1779778217080,28.56,76873.92,25.1,0.16664,0.00015,14.38821]
[1779778217934,28.56,76873.92,25.1,0.16664,0.00015,14.38821]
[1779778223122,28.56,76872.09,25.1,0.16638,0.00015,14.37337]
[1779778223492,28.56,76872.09,25.1,0.16638,0.00015,14.37337]
[1779778224720,28.56,76867.84,25.1,0.16574,0.00015,14.33681]
[1779778224747,28.56,76867.84,25.1,0.16574,0.00015,14.33681]
[1779778225136,28.57,76868.0,25.1,0.16577,0.00015,14.33831]
[1779778225251,28.57,76868.0,25.1,0.16577,0.00015,14.33831]
[1779778230579,28.57,76865.93,25.1,0.16546,0.00015,14.32071]
[1779778232469,28.57,76866.43,25.1,0.1655,0.00015,14.32033]
[1779778232958,28.57,76866.11,25.1,0.16545,0.00015,14.3177]
[1779778238228,28.57,76866.53,25.1,0.16552,0.00015,14.32167]
[1779778243264,28.57,76865.31,25.1,0.16534,0.00015,14.31146]
[1779778246567,28.57,76865.1,25.1,0.16532,0.00015,14.30987]
[1779778250809,28.57,76865.1,25.1,0.16532,0.00015,14.31001]
[1779778256357,28.57,76865.66,25.1,0.16541,0.00015,14.31529]
[1779778261393,28.57,76865.4,25.1,0.16538,0.00015,14.31325]
[1779778266428,28.57,76865.54,25.1,0.1654,0.00015,14.31461]
[1779778271466,28.57,76869.87,25.1,0.16605,0.00015,14.3519]
[1779778274211,28.57,76870.28,25.1,0.16611,0.00015,14.35544]
[1779778274818,28.57,76873.8,25.1,0.16664,0.00015,14.38548]
[1779778280527,28.57,76873.49,25.1,0.1666,0.00015,14.38294]
[1779778285874,28.57,76871.27,25.1,0.16626,0.00015,14.36372]
[1779778291604,28.57,76870.79,25.1,0.16613,0.00015,14.35413]
[1779778297645,28.57,76871.07,25.1,0.16616,0.00015,14.35594]
[1779778301827,28.57,76871.0,25.1,0.16615,0.00015,14.35505]
[1779778301843,28.57,76871.0,25.1,0.16615,0.00015,14.35505]
[1779778301852,28.57,76871.0,25.1,0.16615,0.00015,14.35505]
[1779778301957,28.57,76871.0,25.1,0.16614,0.00015,14.35488]
[1779778305392,28.57,76872.68,25.1,0.16641,0.00015,14.37013]
[1779778305429,28.57,76872.68,25.1,0.16641,0.00015,14.37013]
[1779778305987,28.57,76874.15,25.1,0.16664,0.00015,14.383]
[1779778311744,28.57,76875.71,25.1,0.16689,0.00015,14.39726]
[1779778316007,28.57,76875.71,25.1,0.16689,0.00015,14.39752]
[1779778320043,28.57,76875.13,25.1,0.16681,0.00015,14.39265]
[1779778321727,28.57,76875.23,25.1,0.16682,0.00015,14.39345]
[1779778321827,28.57,76875.23,25.1,0.16682,0.00015,14.39345]
[1779778326307,28.57,76877.3,25.1,0.16714,0.00015,14.41167]
[1779778332893,28.57,76878.67,25.1,0.16734,0.00015,14.42309]
[1779778337948,28.57,76877.7,25.1,0.16719,0.00015,14.41449]
[1779778338758,28.57,76875.96,25.1,0.16693,0.00015,14.3994]
[1779778340576,28.57,76869.99,25.1,0.16602,0.00015,14.34779]
[1779778345825,28.57,76869.77,25.1,0.16599,0.00015,14.3461]
[1779778346858,28.57,76869.77,25.1,0.16599,0.00015,14.34614]
[1779778346982,28.57,76869.77,25.1,0.16599,0.00015,14.34614]
[1779778346993,28.57,76869.67,25.1,0.16598,0.00015,14.34532]
[1779778348037,28.57,76869.67,25.1,0.16598,0.00015,14.34532]
[1779778349523,28.57,76866.84,25.1,0.16555,0.00015,14.32106]
[1779778353088,28.57,76866.48,25.1,0.16546,0.00015,14.31329]
[1779778357155,28.57,76863.97,25.1,0.16508,0.00015,14.2918]
[1779778362835,28.57,76864.4,25.1,0.16516,0.00015,14.29598]
[1779778368043,28.57,76859.17,25.1,0.16438,0.00015,14.25126]
[1779778368095,28.57,76859.17,25.1,0.16438,0.00015,14.25126]
[1779778371032,28.57,76859.2,25.1,0.16439,0.00015,14.25192]
[1779778371381,28.57,76860.06,25.1,0.16452,0.00015,14.25949]
[1779778372451,28.57,76859.52,25.1,0.16444,0.00015,14.25493]
[1779778374269,28.57,76860.27,25.1,0.16456,0.00015,14.26154]
[1779778374301,28.57,76860.27,25.1,0.16456,0.00015,14.26154]
[1779778375275,28.57,76861.83,25.1,0.16479,0.00015,14.27514]
[1779778375600,28.57,76862.99,25.1,0.16497,0.00015,14.28538]
[1779778376962,28.58,76862.51,25.1,0.1649,0.00015,14.28143]
[1779778378406,28.58,76862.68,25.1,0.16494,0.00015,14.28329]
[1779778379443,28.58,76862.65,25.1,0.16493,0.00015,14.28322]
[1779778384370,28.58,76862.83,25.1,0.16498,0.00015,14.28576]
[1779778384872,28.58,76862.83,25.1,0.16498,0.00015,14.28576]
[1779778391302,28.58,76862.81,25.1,0.165,0.00015,14.28687]
[1779778392175,28.58,76862.81,25.1,0.165,0.00015,14.28687]
[1779778394225,28.58,76862.31,25.1,0.16493,0.00015,14.28291]
[1779778395865,28.58,76862.31,25.1,0.16493,0.00015,14.28309]
[1779778400405,28.58,76861.0,25.1,0.16476,0.00015,14.27291]
[1779778401467,28.58,76860.98,25.1,0.16475,0.00015,14.27273]
[1779778401864,28.58,76860.98,25.1,0.16475,0.00015,14.27273]
[1779778402406,28.59,76861.23,25.1,0.1648,0.00015,14.27528]
[1779778402464,28.59,76861.23,25.1,0.1648,0.00015,14.27528]
[1779778405431,28.59,76861.09,25.1,0.16478,0.00015,14.27426]
[1779778405654,28.59,76861.09,25.1,0.16478,0.00015,14.27426]
[1779778406215,28.59,76861.09,25.1,0.16478,0.00015,14.27426]
[1779778408431,28.59,76861.58,25.1,0.16487,0.00015,14.27925]
[1779778411116,28.59,76861.77,25.1,0.1649,0.00015,14.28125]
[1779778418491,28.59,76861.67,25.1,0.16487,0.00015,14.27723]
[1779778423525,28.59,76862.06,25.1,0.16495,0.00015,14.28147]
[1779778426837,28.59,76862.09,25.1,0.16496,0.00015,14.28207]
[1779778427184,28.59,76862.09,25.1,0.16496,0.00015,14.28207]
[1779778427624,28.59,76862.15,25.1,0.16497,0.00015,14.28292]
[1779778432986,28.6,76862.33,25.1,0.16501,0.00015,14.28496]
[1779778433007,28.6,76862.33,25.1,0.16501,0.00015,14.28496]
[1779778433957,28.6,76861.18,25.1,0.16485,0.00015,14.27553]
[1779778435407,28.6,76854.92,25.1,0.16391,0.00015,14.22155]
[1779778436364,28.6,76854.92,25.1,0.16391,0.00015,14.22155]
[1779778437465,28.6,76854.78,25.1,0.16389,0.00015,14.22061]
[1779778440533,28.6,76854.65,25.1,0.16387,0.00015,14.21975]
[1779778441201,28.6,76854.65,25.1,0.16387,0.00015,14.21975]
[1779778441489,28.6,76854.65,25.1,0.16388,0.00015,14.22016]
[1779778441582,28.6,76854.65,25.1,0.16388,0.00015,14.22016]
[1779778443361,28.6,76859.11,25.1,0.16455,0.00015,14.2587]
[1779778445757,28.6,76856.81,25.1,0.16421,0.00015,14.23904]
[1779778446324,28.6,76856.81,25.1,0.16421,0.00015,14.23904]
[1779778446670,28.6,76856.18,25.1,0.16412,0.00015,14.23383]
[1779778453700,28.6,76856.34,25.1,0.16415,0.00015,14.23568]
[1779778458844,28.6,76856.49,25.1,0.16419,0.00015,14.23778]
[1779778464813,28.6,76855.75,25.1,0.16409,0.00015,14.23217]
[1779778473876,28.61,76856.47,25.1,0.16418,0.00015,14.23469]
[1779778477109,28.61,76855.96,25.1,0.1641,0.00015,14.23038]
[1779778478469,28.61,76852.42,25.1,0.16358,0.00015,14.20015]
[1779778484331,28.61,76853.07,25.1,0.16368,0.00015,14.20604]
[1779778486907,28.61,76852.97,25.1,0.16368,0.00015,14.20599]
[1779778491105,28.61,76852.82,25.1,0.16366,0.00015,14.20496]
[1779778491594,28.61,76851.23,25.1,0.16343,0.00015,14.19161]
[1779778492802,28.61,76852.17,25.1,0.16357,0.00015,14.19987]
[1779778493349,28.61,76852.17,25.1,0.16357,0.00015,14.19987]
[1779778498462,28.61,76849.97,25.1,0.16326,0.00015,14.18168]
[1779778504197,28.61,76849.81,25.1,0.16325,0.00015,14.18101]
[1779778504366,28.61,76849.81,25.1,0.16325,0.00015,14.18101]
[1779778504414,28.61,76849.81,25.1,0.16325,0.00015,14.18101]
[1779778510131,28.62,76846.91,25.1,0.16283,0.00015,14.15706]
[1779778511296,28.62,76846.91,25.1,0.16283,0.00015,14.15706]
[1779778511311,28.62,76846.91,25.1,0.16283,0.00015,14.15706]
[1779778512213,28.62,76845.66,25.1,0.16265,0.00015,14.14643]
[1779778513264,28.62,76840.07,25.1,0.16182,0.00015,14.09833]
[1779778519196,28.62,76843.92,25.1,0.16242,0.00015,14.13327]
[1779778519987,28.62,76843.92,25.1,0.16242,0.00015,14.13327]
[1779778520128,28.62,76843.92,25.1,0.16242,0.00015,14.13327]
[1779778520459,28.62,76843.92,25.1,0.16242,0.00015,14.13327]
[1779778524690,28.62,76844.24,25.1,0.16248,0.00015,14.1368]
[1779778528183,28.62,76841.39,25.1,0.16207,0.00015,14.11295]
[1779778533292,28.63,76841.63,25.1,0.16209,0.00015,14.11154]
[1779778534803,28.63,76841.5,25.1,0.16207,0.00015,14.11064]
[1779778534867,28.63,76841.5,25.1,0.16207,0.00015,14.11064]
[1779778540569,28.63,76839.56,25.1,0.1618,0.00015,14.09512]
[1779778543265,28.63,76844.43,25.1,0.16254,0.00015,14.13783]
[1779778544058,28.63,76845.44,25.1,0.1627,0.00015,14.14672]
[1779778544371,28.63,76846.34,25.1,0.16283,0.00015,14.15466]
[1779778549406,28.63,76843.07,25.1,0.16236,0.00015,14.12748]
[1779778554059,28.64,76840.24,25.1,0.16196,0.00015,14.10409]
[1779778554068,28.64,76840.24,25.1,0.16197,0.00015,14.10436]
[1779778554693,28.64,76840.24,25.1,0.16197,0.00015,14.10436]
[1779778561491,28.64,76840.44,25.1,0.16202,0.00015,14.10774]
[1779778561511,28.64,76840.44,25.1,0.16202,0.00015,14.10774]
[1779778562050,28.64,76840.44,25.1,0.16202,0.00015,14.10774]
[1779778562467,28.64,76840.44,25.1,0.16202,0.00015,14.10774]
[1779778562469,28.64,76840.44,25.1,0.16202,0.00015,14.10774]
[1779778563118,28.64,76848.3,25.1,0.1632,0.00015,14.17581]
[1779778564074,28.64,76850.42,25.1,0.16352,0.00015,14.19433]
[1779778569773,28.64,76850.05,25.1,0.16348,0.00015,14.19171]
[1779778570900,28.64,76849.76,25.1,0.16344,0.00015,14.18953]
[1779778576596,28.64,76846.6,25.1,0.16298,0.00015,14.16324]
[1779778581631,28.65,76846.61,25.1,0.163,0.00015,14.1641]
[1779778586879,28.65,76846.85,25.1,0.16304,0.00015,14.16662]
[1779778591406,28.65,76846.76,25.1,0.16304,0.00015,14.16644]
[1779778597414,28.65,76846.89,25.1,0.16303,0.00015,14.16352]
[1779778598461,28.65,76846.89,25.1,0.16304,0.00015,14.16411]
[1779778598488,28.65,76846.89,25.1,0.16304,0.00015,14.16411]
[1779778598952,28.65,76847.85,25.1,0.16319,0.00015,14.17253]
[1779778600770,28.65,76857.43,25.1,0.16463,0.00015,14.25525]
[1779778600931,28.65,76857.43,25.1,0.16463,0.00015,14.25525]
[1779778603269,28.65,76863.78,25.1,0.16558,0.00015,14.30993]
[1779778603359,28.65,76863.53,25.1,0.16554,0.00015,14.30773]
[1779778605401,28.65,76863.54,25.1,0.16554,0.00015,14.30781]
[1779778605454,28.65,76863.54,25.1,0.16554,0.00015,14.30781]
[1779778605744,28.65,76864.18,25.1,0.16564,0.00015,14.31337]
[1779778605938,28.65,76864.18,25.1,0.16564,0.00015,14.31337]
[1779778610253,28.65,76863.25,25.1,0.1655,0.00015,14.30543]
[1779778618248,28.65,76863.5,25.1,0.16554,0.00015,14.30774]
[1779778621931,28.65,76863.68,25.1,0.16557,0.00015,14.30947]
[1779778626953,28.65,76863.65,25.1,0.16557,0.00015,14.30945]
[1779778631701,28.65,76863.65,25.1,0.16557,0.00015,14.30949]
[1779778632105,28.65,76863.65,25.1,0.16557,0.00015,14.30949]
[1779778633117,28.65,76862.35,25.1,0.16538,0.00015,14.29851]
[1779778640040,28.65,76857.6,25.1,0.16468,0.00015,14.25847]
[1779778644615,28.66,76856.88,25.1,0.16458,0.00015,14.25274]
[1779778651117,28.66,76855.23,25.1,0.16431,0.00015,14.2346]
[1779778656152,28.66,76850.96,25.1,0.16368,0.00015,14.19868]
[1779778661187,28.66,76851.44,25.1,0.16377,0.00015,14.20381]
[1779778661883,28.66,76851.44,25.1,0.16377,0.00015,14.20381]
[1779778665030,28.66,76851.63,25.1,0.16381,0.00015,14.20603]
[1779778670250,28.67,76851.68,25.1,0.16384,0.00015,14.20761]
[1779778675285,28.67,76851.99,25.1,0.1639,0.00015,14.21126]
[1779778676721,28.67,76849.44,25.1,0.16353,0.00015,14.18947]
[1779778677618,28.67,76849.44,25.1,0.16353,0.00015,14.18947]
[1779778678460,28.67,76849.33,25.1,0.16351,0.00015,14.18876]
[1779778680406,28.67,76849.43,25.1,0.16353,0.00015,14.18986]
[1779778681371,28.67,76849.39,25.1,0.16353,0.00015,14.18998]
[1779778681437,28.67,76849.39,25.1,0.16353,0.00015,14.18998]
[1779778682315,28.67,76848.16,25.1,0.16335,0.00015,14.17961]
[1779778682463,28.67,76848.16,25.1,0.16335,0.00015,14.17961]
[1779778682781,28.67,76845.41,25.1,0.16295,0.00015,14.15615]
[1779778686522,28.67,76846.86,25.1,0.16318,0.00015,14.1695]
[1779778690054,28.67,76846.81,25.1,0.16319,0.00015,14.17012]
[1779778691282,28.67,76846.98,25.1,0.16322,0.00015,14.17184]
[1779778693292,28.68,76847.01,25.1,0.16323,0.00015,14.1726]
[1779778693629,28.68,76847.01,25.1,0.16323,0.00015,14.1726]
[1779778695589,28.68,76846.69,25.1,0.1632,0.00015,14.17035]
[1779778696122,28.68,76846.54,25.1,0.16318,0.00015,14.1693]
[1779778697468,28.68,76846.61,25.1,0.16319,0.00015,14.17016]
[1779778702500,28.68,76846.73,25.1,0.16323,0.00015,14.17241]
[1779778707612,28.68,76851.2,25.1,0.16392,0.00015,14.21184]
[1779778713560,28.69,76851.83,25.1,0.164,0.00015,14.21392]
[1779778718596,28.69,76851.35,25.1,0.16394,0.00015,14.21074]
[1779778723631,28.69,76851.34,25.1,0.16396,0.00015,14.2116]
[1779778725936,28.69,76845.76,25.1,0.16313,0.00015,14.16392]
[1779778731690,28.69,76841.34,25.1,0.16249,0.00015,14.1272]
[1779778736744,28.7,76835.88,25.1,0.16172,0.00015,14.08228]
[1779778738221,28.7,76836.43,25.1,0.1618,0.00015,14.08701]
[1779778738235,28.7,76836.43,25.1,0.1618,0.00015,14.08701]
[1779778742513,28.7,76831.09,25.1,0.16103,0.00015,14.04258]
[1779778747799,28.71,76831.32,25.1,0.16112,0.00015,14.04735]
[1779778753946,28.71,76831.82,25.1,0.16122,0.00015,14.05324]
[1779778759897,28.72,76830.36,25.1,0.16106,0.00015,14.04382]
[1779778764932,28.72,76830.87,25.1,0.16117,0.00015,14.0502]
[1779778769967,28.72,76831.06,25.1,0.16123,0.00015,14.05378]
[1779778775007,28.73,76830.37,25.1,0.16112,0.00015,14.04496]
[1779778778943,28.73,76829.98,25.1,0.16108,0.00015,14.04276]
[1779778786080,28.74,76829.82,25.1,0.16111,0.00015,14.04451]
[1779778790518,28.74,76829.71,25.1,0.16111,0.00015,14.04434]
[1779778796150,28.74,76829.97,25.1,0.1612,0.00015,14.04964]
[1779778801185,28.75,76837.44,25.1,0.16234,0.00015,14.11564]
[1779778803134,28.75,76841.5,25.1,0.16295,0.00015,14.15089]
[1779778806677,28.75,76847.24,25.1,0.16382,0.00015,14.20093]
[1779778807227,28.75,76838.15,25.1,0.16247,0.00015,14.12308]
[1779778812261,28.75,76840.63,25.1,0.16284,0.00015,14.14452]
[1779778817302,28.75,76840.25,25.1,0.16279,0.00015,14.14126]
[1779778822337,28.75,76840.0,25.1,0.16275,0.00015,14.13919]
[1779778823221,28.75,76840.0,25.1,0.16275,0.00015,14.13919]
[1779778823308,28.75,76840.0,25.1,0.16275,0.00015,14.13919]
[1779778823506,28.75,76840.83,25.1,0.16287,0.00015,14.14634]
[1779778828937,28.75,76839.75,25.1,0.16271,0.00015,14.13687]
[1779778830978,28.75,76838.92,25.1,0.16259,0.00015,14.1297]
[1779778831724,28.75,76838.92,25.1,0.16259,0.00015,14.1297]
[1779778831744,28.75,76838.46,25.1,0.16248,0.00015,14.12121]
[1779778837442,28.75,76835.31,25.1,0.16204,0.00015,14.09588]
[1779778839955,28.76,76834.77,25.1,0.16197,0.00015,14.09185]
[1779778840984,28.76,76836.36,25.1,0.16222,0.00015,14.10583]
[1779778841039,28.76,76836.36,25.1,0.16222,0.00015,14.10583]
[1779778841046,28.76,76836.36,25.1,0.16222,0.00015,14.10583]
[1779778842063,28.76,76836.18,25.1,0.16219,0.00015,14.10458]
[1779778843963,28.76,76837.91,25.1,0.16246,0.00015,14.12001]
[1779778845398,28.76,76836.41,25.1,0.16224,0.00015,14.10738]
[1779778845499,28.76,76836.07,25.1,0.1622,0.00015,14.10474]
[1779778845864,28.76,76836.07,25.1,0.1622,0.00015,14.10474]
[1779778845973,28.76,76836.07,25.1,0.1622,0.00015,14.10474]
[1779778846506,28.76,76835.78,25.1,0.16216,0.00015,14.10253]
[1779778846910,28.76,76835.78,25.1,0.16216,0.00015,14.10253]
[1779778852541,28.76,76836.21,25.1,0.16224,0.00015,14.10739]
[1779778858589,28.77,76835.6,25.1,0.16219,0.00015,14.10431]
[1779778863725,28.77,76841.24,25.1,0.16305,0.00015,14.15379]
[1779778865803,28.77,76840.69,25.1,0.16297,0.00015,14.14948]
[1779778867727,28.77,76841.02,25.1,0.16303,0.00015,14.15272]
[1779778867824,28.77,76841.02,25.1,0.16303,0.00015,14.15272]
[1779778870368,28.77,76840.9,25.1,0.16302,0.00015,14.15232]
[1779778870668,28.77,76840.9,25.1,0.16302,0.00015,14.15232]
[1779778870677,28.77,76841.67,25.1,0.16314,0.00015,14.15915]
[1779778876719,28.77,76842.56,25.1,0.16327,0.00015,14.16646]
[1779778881760,28.77,76842.21,25.1,0.16321,0.00015,14.1632]
[1779778884681,28.77,76843.77,25.1,0.16344,0.00015,14.17649]
[1779778888191,28.77,76843.74,25.1,0.16343,0.00015,14.17592]
[1779778893574,28.77,76844.18,25.1,0.16345,0.00015,14.17458]
[1779778895122,28.77,76845.28,25.1,0.16361,0.00015,14.18386]
[1779778900994,28.77,76845.51,25.1,0.16363,0.00015,14.1852]
[1779778906315,28.77,76844.82,25.1,0.16352,0.00015,14.1787]
[1779778912071,28.77,76838.55,25.1,0.16258,0.00015,14.12456]
[1779778917108,28.77,76838.11,25.1,0.16251,0.00015,14.12064]
[1779778922143,28.77,76840.99,25.1,0.16294,0.00015,14.14521]
[1779778927178,28.77,76840.85,25.1,0.16291,0.00015,14.14373]
[1779778929282,28.76,76841.2,25.1,0.16296,0.00015,14.14668]
[1779778929425,28.76,76841.2,25.1,0.16296,0.00015,14.14668]
[1779778929440,28.76,76846.48,25.1,0.16375,0.00015,14.19194]
[1779778935317,28.76,76844.04,25.1,0.16335,0.00015,14.16904]
[1779778941275,28.75,76840.8,25.1,0.16275,0.00015,14.13425]
[1779778946310,28.74,76840.66,25.1,0.16269,0.00015,14.13107]
[1779778951345,28.74,76839.77,25.1,0.16247,0.00015,14.11597]
[1779778956381,28.73,76840.03,25.1,0.16247,0.00015,14.11583]
[1779778961416,28.73,76839.95,25.1,0.16241,0.00015,14.11286]
[1779778966451,28.72,76839.99,25.1,0.16238,0.00015,14.11095]
[1779778971084,28.72,76840.13,25.1,0.16237,0.00015,14.1104]
[1779778972508,28.72,76840.13,25.1,0.16237,0.00015,14.1104]
[1779778972608,28.72,76839.37,25.1,0.16225,0.00015,14.1035]
[1779778973021,28.72,76839.37,25.1,0.16225,0.00015,14.1035]
[1779778973505,28.72,76838.55,25.1,0.16212,0.00015,14.09602]
[1779778974785,28.72,76838.55,25.1,0.16212,0.00015,14.09602]
[1779778974886,28.72,76838.83,25.1,0.16215,0.00015,14.09802]
[1779778976897,28.72,76838.71,25.1,0.16213,0.00015,14.09683]
[1779778976898,28.72,76839.06,25.1,0.16218,0.00015,14.09969]
[1779778978886,28.71,76830.25,25.1,0.16086,0.00015,14.0231]
[1779778984379,28.71,76824.67,25.1,0.16002,0.00015,13.97391]
[1779778985464,28.71,76824.28,25.1,0.15995,0.00015,13.97003]
[1779778985866,28.71,76819.35,25.1,0.15922,0.00015,13.92732]
[1779778986944,28.71,76819.35,25.1,0.15922,0.00015,13.92732]
[1779778987891,28.71,76811.34,25.1,0.15804,0.00015,13.8582]
[1779778988115,28.71,76811.34,25.1,0.15804,0.00015,13.8582]
[1779778989290,28.71,76814.62,25.1,0.15852,0.00015,13.88653]
[1779778989860,28.71,76813.94,25.1,0.15842,0.00015,13.88073]
[1779778994975,28.71,76812.61,25.1,0.15822,0.00015,13.86846]
[1779778996053,28.71,76809.59,25.1,0.15777,0.00015,13.84206]
[1779778996256,28.71,76809.59,25.1,0.15777,0.00015,13.84206]
[1779778998506,28.7,76802.29,25.1,0.15667,0.00015,13.77741]
[1779778998657,28.7,76802.29,25.1,0.15667,0.00015,13.77741]
[1779778998932,28.7,76800.72,25.1,0.15644,0.00015,13.76381]
[1779778999375,28.7,76800.72,25.1,0.15644,0.00015,13.76381]
[1779778999485,28.7,76800.72,25.1,0.15644,0.00015,13.76381]
[1779779003415,28.71,76800.42,25.1,0.15641,0.00015,13.762]
[1779779003765,28.71,76798.52,25.1,0.15614,0.00015,13.74584]
[1779779004404,28.71,76798.52,25.1,0.15614,0.00015,13.74584]
[1779779004515,28.71,76798.52,25.1,0.15614,0.00015,13.74584]
[1779779004728,28.7,76799.3,25.1,0.15621,0.00015,13.75033]
[1779779006393,28.7,76799.82,25.1,0.15629,0.00015,13.75501]
[1779779007531,28.7,76801.83,25.1,0.15659,0.00015,13.77252]
[1779779011610,28.7,76802.73,25.1,0.15673,0.00015,13.78092]
[1779779011780,28.7,76801.33,25.1,0.15649,0.00015,13.76425]
[1779779015622,28.7,76801.78,25.1,0.1565,0.00015,13.76526]
[1779779015808,28.7,76801.95,25.1,0.15651,0.00015,13.76574]
[1779779016283,28.7,76801.95,25.1,0.15651,0.00015,13.76574]
[1779779016815,28.69,76801.65,25.1,0.1564,0.00015,13.75945]
[1779779017102,28.69,76801.65,25.1,0.1564,0.00015,13.75945]
[1779779017822,28.68,76801.67,25.1,0.15634,0.00015,13.75601]
[1779779018385,28.68,76801.67,25.1,0.15634,0.00015,13.75601]
[1779779018393,28.68,76801.67,25.1,0.15634,0.00015,13.75601]
[1779779019838,28.67,76801.74,25.1,0.15629,0.00015,13.75323]
[1779779024873,28.68,76797.84,25.1,0.15574,0.00015,13.7206]
[1779779026611,28.68,76797.91,25.1,0.15576,0.00015,13.72142]
[1779779026678,28.68,76797.91,25.1,0.15576,0.00015,13.72164]
[1779779027613,28.68,76797.91,25.1,0.15576,0.00015,13.72164]
[1779779027669,28.68,76797.91,25.1,0.15576,0.00015,13.72164]
[1779779027895,28.68,76799.43,25.1,0.15598,0.00015,13.73441]
[1779779028437,28.68,76799.43,25.1,0.15598,0.00015,13.73441]
[1779779028901,28.68,76799.43,25.1,0.15598,0.00015,13.73441]
[1779779029433,28.68,76799.42,25.1,0.15596,0.00015,13.73363]
[1779779029534,28.67,76799.42,25.1,0.15595,0.00015,13.73295]
[1779779034944,28.67,76792.33,25.1,0.1549,0.00014,13.67027]
[1779779035940,28.67,76792.33,25.1,0.1549,0.00014,13.67027]
[1779779035995,28.67,76792.33,25.1,0.1549,0.00014,13.67027]
[1779779036011,28.67,76793.05,25.1,0.155,0.00014,13.67621]
[1779779036307,28.67,76793.05,25.1,0.155,0.00014,13.67621]
[1779779038534,28.67,76793.25,25.1,0.15502,0.00014,13.67793]
[1779779041043,28.67,76793.82,25.1,0.15511,0.00014,13.68283]
[1779779046589,28.67,76794.76,25.1,0.15524,0.00014,13.69076]
[1779779052765,28.67,76792.05,25.1,0.15484,0.00014,13.66725]
[1779779054823,28.67,76791.61,25.1,0.15478,0.00014,13.66343]
[1779779060119,28.67,76790.76,25.1,0.15466,0.00014,13.65607]
[1779779063766,28.67,76790.74,25.1,0.15465,0.00014,13.65589]
[1779779067822,28.67,76790.39,25.1,0.1546,0.00014,13.65284]
[1779779067859,28.67,76790.39,25.1,0.1546,0.00014,13.65284]
[1779779067936,28.67,76790.39,25.1,0.1546,0.00014,13.65284]
[1779779068038,28.67,76791.44,25.1,0.15475,0.00014,13.66186]
[1779779068816,28.67,76791.44,25.1,0.15475,0.00014,13.66186]
[1779779069263,28.67,76794.02,25.1,0.15513,0.00014,13.6843]
[1779779076232,28.67,76795.46,25.1,0.15532,0.00015,13.69305]
[1779779081269,28.67,76794.99,25.1,0.15527,0.00014,13.69005]
[1779779082513,28.67,76794.99,25.1,0.15527,0.00014,13.69005]
[1779779082734,28.67,76794.99,25.1,0.15527,0.00014,13.69005]
[1779779082832,28.68,76794.91,25.1,0.15526,0.00014,13.6898]
[1779779088616,28.67,76793.98,25.1,0.15513,0.00014,13.68159]
[1779779092621,28.67,76793.99,25.1,0.15512,0.00014,13.6815]
[1779779092650,28.67,76793.99,25.1,0.15512,0.00014,13.6815]
[1779779093582,28.67,76792.81,25.1,0.15495,0.00014,13.67127]
[1779779094029,28.67,76787.45,25.1,0.15417,0.00014,13.62493]
[1779779095622,28.67,76785.65,25.1,0.15391,0.00014,13.60942]
[1779779099484,28.67,76781.88,25.1,0.15334,0.00014,13.57497]
[1779779099911,28.67,76780.03,25.1,0.15306,0.00014,13.55861]
[1779779102829,28.67,76776.09,25.1,0.1525,0.00014,13.52456]
[1779779103588,28.67,76774.26,25.1,0.15223,0.00014,13.50858]
[1779779109476,28.67,76767.43,25.1,0.15125,0.00014,13.4496]
[1779779114537,28.67,76767.02,25.1,0.15119,0.00014,13.44611]
[1779779116576,28.67,76763.22,25.1,0.15065,0.00014,13.41342]
[1779779116584,28.67,76763.22,25.1,0.15065,0.00014,13.41342]
[1779779116628,28.67,76763.22,25.1,0.15065,0.00014,13.41342]
[1779779118637,28.67,76761.08,25.1,0.15035,0.00014,13.39506]
[1779779121311,28.67,76761.5,25.1,0.15041,0.00014,13.39893]
[1779779122749,28.67,76762.05,25.1,0.15049,0.00014,13.40373]
[1779779124208,28.67,76761.42,25.1,0.15041,0.00014,13.39841]
[1779779126021,28.67,76756.92,25.1,0.14977,0.00014,13.35976]
[1779779126064,28.67,76752.89,25.1,0.1492,0.00014,13.32522]
[1779779127593,28.67,76744.06,25.1,0.14796,0.00014,13.24963]
[1779779130823,28.67,76742.94,25.1,0.14781,0.00014,13.24047]
[1779779130899,28.67,76742.94,25.1,0.14781,0.00014,13.24047]
[1779779130926,28.67,76742.94,25.1,0.14781,0.00014,13.24047]
[1779779131028,28.67,76743.39,25.1,0.14784,0.00014,13.2398]
[1779779132628,28.67,76753.07,25.1,0.1492,0.00014,13.32293]
[1779779137849,28.67,76758.52,25.1,0.14996,0.00014,13.36926]
[1779779140089,28.67,76754.01,25.1,0.14932,0.00014,13.33014]
[1779779141005,28.67,76737.84,25.1,0.14704,0.00014,13.19096]
[1779779141534,28.67,76737.84,25.1,0.14704,0.00014,13.19096]
[1779779142079,28.67,76734.45,25.1,0.14657,0.00014,13.16187]
[1779779143339,28.67,76727.11,25.1,0.14555,0.00014,13.0992]
[1779779144517,28.67,76727.82,25.1,0.14566,0.00014,13.10573]
[1779779147969,28.67,76727.95,25.1,0.1457,0.00014,13.10813]
[1779779148834,28.67,76727.32,25.1,0.14561,0.00014,13.10313]
[1779779149508,28.68,76728.21,25.1,0.14575,0.00014,13.11119]
[1779779149747,28.68,76727.58,25.1,0.14566,0.00014,13.10619]
[1779779151855,28.68,76727.47,25.1,0.14566,0.00014,13.10595]
[1779779155109,28.68,76726.48,25.1,0.14556,0.00014,13.09958]
[1779779155925,28.68,76724.54,25.1,0.1453,0.00014,13.08378]
[1779779156382,28.68,76724.54,25.1,0.1453,0.00014,13.08378]
[1779779156795,28.68,76724.01,25.1,0.14524,0.00014,13.07968]
[1779779161831,28.69,76724.25,25.1,0.14531,0.00014,13.08388]
[1779779164020,28.69,76725.06,25.1,0.14542,0.00014,13.09126]
[1779779164062,28.69,76725.16,25.1,0.14545,0.00014,13.09252]
[1779779166158,28.69,76725.52,25.1,0.14551,0.00014,13.09631]
[1779779167057,28.69,76725.19,25.1,0.14548,0.00014,13.09455]
[1779779170281,28.7,76725.15,25.1,0.14549,0.00014,13.09539]
[1779779170894,28.7,76723.67,25.1,0.1453,0.00014,13.08337]
[1779779175932,28.7,76722.98,25.1,0.14526,0.00014,13.08094]
[1779779180967,28.71,76723.58,25.1,0.1454,0.00014,13.08938]
[1779779186002,28.72,76723.48,25.1,0.14544,0.00014,13.09177]
[1779779191042,28.72,76724.09,25.1,0.14553,0.00014,13.0954]
[1779779193777,28.72,76725.57,25.1,0.14576,0.00014,13.10932]
[1779779197931,28.73,76725.41,25.1,0.14578,0.00014,13.11036]
[1779779197932,28.73,76725.41,25.1,0.14578,0.00014,13.11036]
[1779779198230,28.73,76729.99,25.1,0.14642,0.00014,13.15021]
[1779779199034,28.73,76729.99,25.1,0.14642,0.00014,13.15021]
[1779779199099,28.73,76738.97,25.1,0.14769,0.00014,13.22774]
[1779779199472,28.73,76738.97,25.1,0.14769,0.00014,13.22774]
[1779779200106,28.73,76741.12,25.1,0.14799,0.00014,13.24633]
[1779779205141,28.73,76741.49,25.1,0.14805,0.00014,13.25016]
[1779779206038,28.73,76741.49,25.1,0.14805,0.00014,13.25016]
[1779779206241,28.73,76742.7,25.1,0.14823,0.00014,13.26066]
[1779779211815,28.73,76745.25,25.1,0.14859,0.00014,13.28306]
[1779779217225,28.74,76744.81,25.1,0.14854,0.00014,13.27983]
[1779779222796,28.74,76741.66,25.1,0.14811,0.00014,13.25331]
[1779779228302,28.74,76742.85,25.1,0.14829,0.00014,13.26439]
[1779779233337,28.74,76743.05,25.1,0.14833,0.00014,13.26677]
[1779779238867,28.74,76742.9,25.1,0.14831,0.00014,13.26603]
[1779779244416,28.74,76743.83,25.1,0.14846,0.00014,13.27498]
[1779779249451,28.74,76742.56,25.1,0.14829,0.00014,13.26479]
[1779779254790,28.74,76742.82,25.1,0.1483,0.00014,13.26297]
[1779779259924,28.75,76735.67,25.1,0.14732,0.00014,13.20272]
[1779779265849,28.75,76735.55,25.1,0.14732,0.00014,13.20285]
[1779779272033,28.76,76733.16,25.1,0.14712,0.00014,13.19016]
[1779779277743,28.78,76732.44,25.1,0.14718,0.00014,13.19382]
[1779779284039,28.79,76734.87,25.1,0.14754,0.00014,13.21602]
[1779779289082,28.79,76742.37,25.1,0.14861,0.00014,13.28122]
[1779779295720,28.79,76747.95,25.1,0.1494,0.00014,13.3296]
[1779779301440,28.79,76740.52,25.1,0.14836,0.00014,13.26634]
[1779779301775,28.79,76740.52,25.1,0.14836,0.00014,13.26634]
[1779779301815,28.79,76736.91,25.1,0.14786,0.00014,13.23559]
[1779779303931,28.79,76737.44,25.1,0.14793,0.00014,13.24002]
[1779779303933,28.79,76737.56,25.1,0.14795,0.00014,13.24093]
[1779779306754,28.79,76733.53,25.1,0.14738,0.00014,13.20594]
[1779779308017,28.79,76732.69,25.1,0.14726,0.00014,13.19854]
[1779779308036,28.79,76732.69,25.1,0.14726,0.00014,13.19854]
[1779779313349,28.79,76727.51,25.1,0.14646,0.00014,13.14776]
[1779779314210,28.79,76727.51,25.1,0.14646,0.00014,13.14776]
[1779779314218,28.78,76728.94,25.1,0.14666,0.00014,13.15962]
[1779779314428,28.78,76728.94,25.1,0.14666,0.00014,13.15962]
[1779779320948,28.78,76728.64,25.1,0.14657,0.00014,13.15435]
[1779779321806,28.78,76728.64,26.1,0.14657,0.00014,13.15435]
[1779779322285,28.78,76728.36,26.1,0.14652,0.00014,13.15157]
[1779779327302,28.78,76727.95,26.1,0.14645,0.00014,13.14691]
[1779779332302,28.77,76726.86,26.1,0.14627,0.00014,13.13619]
[1779779334670,28.77,76726.22,26.1,0.14617,0.00014,13.12994]
[1779779340082,28.77,76725.64,26.1,0.14607,0.00014,13.12342]
[1779779345117,28.77,76725.83,26.1,0.14607,0.00014,13.12377]
[1779779347657,28.77,76725.6,26.1,0.14603,0.00014,13.12128]
[1779779349436,28.76,76725.71,26.1,0.14604,0.00014,13.12171]
[1779779350152,28.76,76715.79,26.1,0.14465,0.00014,13.0363]
[1779779351168,28.76,76715.79,26.1,0.14465,0.00014,13.0363]
[1779779356171,28.76,76712.6,26.1,0.1442,0.00014,13.0082]
[1779779361420,28.76,76709.0,26.1,0.1437,0.00014,12.97722]
[1779779367276,28.76,76709.51,26.1,0.14377,0.00014,12.98154]
[1779779372311,28.76,76708.54,26.1,0.1436,0.00014,12.96862]
[1779779375353,28.76,76706.89,26.1,0.14337,0.00014,12.95461]
[1779779376342,28.76,76693.37,26.1,0.1415,0.00014,12.83738]
[1779779377924,28.76,76694.99,26.1,0.14171,0.00014,12.85083]
[1779779383391,28.76,76694.27,26.1,0.14163,0.00014,12.84566]
[1779779388426,28.76,76692.33,26.1,0.14138,0.00014,12.8302]
[1779779392768,28.76,76692.52,26.1,0.14142,0.00014,12.83246]
[1779779394969,28.76,76681.75,26.1,0.13997,0.00014,12.74102]
[1779779398506,28.76,76677.98,26.1,0.13946,0.00013,12.70909]
[1779779399046,28.76,76677.98,26.1,0.13946,0.00013,12.70909]
[1779779402615,28.77,76667.52,26.1,0.13807,0.00013,12.6208]
[1779779408567,28.77,76675.08,26.1,0.13912,0.00013,12.68767]
[1779779413731,28.77,76669.22,26.1,0.13836,0.00013,12.63964]
[1779779414777,28.77,76669.1,26.1,0.13835,0.00013,12.63862]
[1779779417021,28.78,76661.11,26.1,0.1373,0.00013,12.57164]
[1779779417394,28.78,76661.11,26.1,0.1373,0.00013,12.57164]
[1779779417413,28.78,76661.11,26.1,0.1373,0.00013,12.57164]
[1779779417735,28.78,76661.37,26.1,0.13733,0.00013,12.57406]
[1779779417766,28.78,76661.37,26.1,0.13733,0.00013,12.57406]
[1779779418387,28.78,76661.37,26.1,0.13733,0.00013,12.57406]
[1779779418421,28.78,76661.33,26.1,0.13733,0.00013,12.57361]
[1779779418767,28.78,76661.33,26.1,0.13733,0.00013,12.57361]
[1779779419349,28.78,76661.33,26.1,0.13733,0.00013,12.57361]
[1779779418809,28.78,76661.4,26.1,0.13734,0.00013,12.57421]
[1779779419880,28.78,76660.96,26.1,0.13728,0.00013,12.57028]
[1779779421813,28.78,76660.43,26.1,0.1372,0.00013,12.56577]
[1779779421914,28.78,76660.86,26.1,0.13726,0.00013,12.56927]
[1779779422745,28.78,76660.86,26.1,0.13726,0.00013,12.56927]
[1779779422846,28.78,76660.87,26.1,0.13726,0.00013,12.56935]
[1779779429320,28.78,76661.41,26.1,0.13733,0.00013,12.57387]
[1779779432570,28.77,76664.82,26.1,0.13774,0.00013,12.59778]
[1779779432735,28.77,76666.42,26.1,0.13795,0.00013,12.61139]
[1779779437770,28.78,76668.99,26.1,0.13831,0.00013,12.63423]
[1779779442805,28.78,76673.26,26.1,0.1389,0.00013,12.67123]
[1779779443471,28.78,76673.26,26.1,0.1389,0.00013,12.67123]
[1779779448847,28.78,76674.48,26.1,0.13907,0.00013,12.68219]
[1779779450959,28.78,76674.51,26.1,0.13908,0.00013,12.68252]
[1779779450987,28.78,76674.51,26.1,0.13908,0.00013,12.68252]
[1779779451056,28.78,76674.51,26.1,0.13908,0.00013,12.68266]
[1779779451717,28.78,76674.51,26.1,0.13908,0.00013,12.68266]
[1779779451868,28.78,76676.67,26.1,0.13937,0.00013,12.70105]
[1779779455368,28.78,76675.7,26.1,0.13924,0.00013,12.6929]
[1779779455379,28.78,76675.7,26.1,0.13924,0.00013,12.6929]
[1779779460850,28.78,76674.01,26.1,0.13902,0.00013,12.67883]
[1779779465966,28.78,76673.37,26.1,0.13894,0.00013,12.67376]
[1779779471001,28.78,76673.48,26.1,0.13896,0.00013,12.67494]
[1779779477043,28.78,76671.42,26.1,0.13869,0.00013,12.65777]
[1779779481286,28.78,76666.85,26.1,0.13808,0.00013,12.61908]
[1779779481387,28.78,76665.91,26.1,0.13795,0.00013,12.61121]
[1779779485006,28.78,76661.81,26.1,0.1374,0.00013,12.57586]
[1779779485052,28.78,76661.81,26.1,0.1374,0.00013,12.57586]
[1779779485452,28.78,76658.73,26.1,0.13698,0.00013,12.54957]
[1779779486437,28.78,76642.77,26.1,0.13485,0.00013,12.41294]
[1779779492162,28.78,76641.39,26.1,0.13467,0.00013,12.39885]
[1779779497510,28.78,76637.38,26.1,0.13415,0.00013,12.36546]
[1779779503384,28.79,76635.28,26.1,0.13388,0.00013,12.3478]
[1779779504350,28.79,76624.36,26.1,0.13245,0.00013,12.25545]
[1779779506480,28.79,76621.59,26.1,0.13209,0.00013,12.23217]
[1779779506520,28.79,76621.59,26.1,0.13209,0.00013,12.23217]
[1779779510560,28.79,76620.11,26.1,0.13192,0.00013,12.22065]
[1779779514665,28.79,76609.93,26.1,0.13062,0.00013,12.13632]
[1779779515988,28.79,76611.23,26.1,0.1308,0.00013,12.14761]
[1779779519623,28.79,76621.15,26.1,0.13209,0.00013,12.23216]
[1779779524665,28.79,76619.52,26.1,0.13189,0.00013,12.21907]
[1779779531441,28.8,76620.77,26.1,0.1321,0.00013,12.23247]
[1779779534664,28.8,76618.29,26.1,0.1318,0.00013,12.21269]
[1779779540505,28.8,76612.12,26.1,0.13102,0.00013,12.16177]
[1779779546547,28.81,76613.11,26.1,0.13116,0.00013,12.17144]
[1779779553387,28.81,76612.6,26.1,0.13111,0.00013,12.16794]
[1779779559194,28.81,76610.5,26.1,0.13082,0.00013,12.14694]
[1779779559710,28.81,76610.63,26.1,0.13084,0.00013,12.14847]
[1779779559960,28.81,76610.63,26.1,0.13084,0.00013,12.14847]
[1779779561851,28.81,76599.52,26.1,0.12943,0.00013,12.05546]
[1779779563821,28.81,76600.56,26.1,0.12957,0.00013,12.06456]
[1779779563894,28.81,76600.56,26.1,0.12957,0.00013,12.06456]
[1779779564664,28.81,76605.78,26.1,0.13024,0.00013,12.10889]
[1779779570718,28.82,76612.25,26.1,0.13112,0.00013,12.16646]
[1779779574663,28.82,76612.88,26.1,0.13122,0.00013,12.17313]
[1779779579781,28.82,76611.44,26.1,0.13106,0.00013,12.16239]
[1779779583305,28.82,76610.14,26.1,0.1309,0.00013,12.15202]
[1779779583873,28.83,76610.14,26.1,0.1309,0.00013,12.15222]
[1779779583957,28.83,76606.42,26.1,0.13043,0.00013,12.12086]
[1779779585534,28.83,76606.42,26.1,0.13043,0.00013,12.12086]
[1779779585612,28.83,76595.12,26.1,0.12898,0.00013,12.026]
[1779779590616,28.83,76596.06,26.1,0.12912,0.00013,12.035]
[1779779591101,28.83,76594.79,26.1,0.12897,0.00013,12.02508]
[1779779593458,28.83,76596.29,26.1,0.12917,0.00013,12.03807]
[1779779593519,28.83,76595.56,26.1,0.12908,0.00013,12.03267]
[1779779598914,28.83,76592.1,26.1,0.12865,0.00013,12.00394]
[1779779603949,28.83,76594.89,26.1,0.12901,0.00013,12.02788]
[1779779606272,28.83,76601.56,26.1,0.12987,0.00013,12.08417]
[1779779606601,28.83,76603.64,26.1,0.13013,0.00013,12.10167]
[1779779612149,28.84,76609.19,26.1,0.13087,0.00013,12.14955]
[1779779615184,28.84,76600.98,26.1,0.12978,0.00013,12.07635]
[1779779615184,28.84,76600.98,26.1,0.12978,0.00013,12.07635]
[1779779621068,28.84,76600.95,26.1,0.12982,0.00013,12.07868]
[1779779626103,28.84,76602.93,26.1,0.13009,0.00013,12.09682]
[1779779631138,28.85,76600.65,26.1,0.12982,0.00013,12.07905]
[1779779631665,28.85,76600.65,26.1,0.12982,0.00013,12.07905]
[1779779636830,28.85,76600.28,26.1,0.1298,0.00013,12.07734]
[1779779643260,28.85,76602.33,26.1,0.13009,0.00013,12.09638]
[1779779648295,28.85,76601.87,26.1,0.13005,0.00013,12.09361]
[1779779653587,28.86,76602.21,26.1,0.1301,0.00013,12.09732]
[1779779661386,28.86,76602.51,26.1,0.13017,0.00013,12.10164]
[1779779667428,28.86,76601.73,26.1,0.13009,0.00013,12.09619]
[1779779672463,28.86,76601.75,26.1,0.13006,0.00013,12.09253]
[1779779679512,28.87,76601.38,26.1,0.13003,0.00013,12.09067]
[1779779684547,28.87,76602.23,26.1,0.13015,0.00013,12.09867]
[1779779689582,28.87,76600.2,26.1,0.12991,0.00013,12.08237]
[1779779694663,28.87,76604.72,26.1,0.1305,0.00013,12.12123]
[1779779695774,28.87,76605.54,26.1,0.13061,0.00013,12.12839]
[1779779701668,28.87,76607.06,26.1,0.13081,0.00013,12.1418]
[1779779706703,28.87,76606.91,26.1,0.1308,0.00013,12.14106]
[1779779711738,28.87,76597.88,26.1,0.12966,0.00013,12.0658]
[1779779716773,28.88,76598.99,26.1,0.12981,0.00013,12.0762]
[1779779720394,28.88,76599.48,26.1,0.12988,0.00013,12.08073]
[1779779723230,28.88,76599.74,26.1,0.12993,0.00013,12.0835]
[1779779724833,28.88,76588.05,26.1,0.12844,0.00013,11.98595]
[1779779729868,28.88,76593.48,26.1,0.12916,0.00013,12.03299]
[1779779734903,28.88,76595.64,26.1,0.12941,0.00013,12.04773]
[1779779739938,28.89,76596.39,26.1,0.12953,0.00013,12.05529]
[1779779744973,28.89,76598.32,26.1,0.12979,0.00013,12.07277]
[1779779750601,28.89,76594.95,26.1,0.12938,0.00013,12.04582]
[1779779750638,28.89,76584.88,26.1,0.12811,0.00013,11.96171]
[1779779756055,28.9,76588.9,26.1,0.12865,0.00013,11.99765]
[1779779760785,28.9,76588.37,26.1,0.1286,0.00013,11.99429]
[1779779760797,28.9,76588.62,26.1,0.12864,0.00013,11.99675]
[1779779768369,28.9,76588.25,26.1,0.12862,0.00013,11.99543]
[1779779774181,28.91,76583.83,26.1,0.12811,0.00013,11.96159]
[1779779778539,28.91,76587.66,26.1,0.12861,0.00013,11.99487]
[1779779783617,28.91,76588.66,26.1,0.12877,0.00013,12.005]
[1779779789287,28.92,76589.25,26.1,0.12888,0.00013,12.01265]
[1779779789825,28.92,76589.25,26.1,0.12888,0.00013,12.01265]
[1779779795329,28.92,76589.3,26.1,0.12888,0.00013,12.01033]
[1779779800366,28.92,76586.22,26.1,0.12851,0.00013,11.9862]
[1779779800834,28.92,76586.22,26.1,0.12851,0.00013,11.9862]
[1779779806485,28.93,76581.48,26.1,0.12794,0.00013,11.94847]
[1779779806526,28.93,76581.48,26.1,0.12794,0.00013,11.94847]
[1779779806554,28.93,76581.48,26.1,0.12794,0.00013,11.94847]
[1779779806826,28.93,76581.48,26.1,0.12794,0.00013,11.94847]
[1779779812450,28.93,76580.28,26.1,0.12784,0.00013,11.94131]
[1779779817738,28.94,76578.24,26.1,0.12761,0.00013,11.92598]
[1779779818566,28.94,76578.04,26.1,0.12759,0.00013,11.92475]
[1779779823810,28.94,76576.97,26.1,0.12749,0.00013,11.91804]
[1779779829577,28.95,76570.61,26.1,0.12674,0.00013,11.86819]
[1779779834612,28.95,76567.85,26.1,0.12643,0.00013,11.84769]
[1779779835651,28.95,76567.85,26.1,0.12643,0.00013,11.84769]
[1779779835861,28.95,76562.73,26.1,0.12579,0.00013,11.8055]
[1779779841662,28.96,76556.59,26.1,0.12506,0.00012,11.75641]
[1779779847703,28.96,76554.77,26.1,0.12487,0.00012,11.74338]
[1779779852795,28.96,76554.66,26.1,0.12483,0.00012,11.73919]
[1779779852796,28.96,76554.66,26.1,0.12484,0.00012,11.73956]
[1779779857109,28.97,76554.98,26.1,0.1249,0.00012,11.74332]
[1779779858184,28.97,76550.76,26.1,0.12438,0.00012,11.70848]
[1779779858356,28.97,76550.76,26.1,0.12438,0.00012,11.70848]
[1779779858785,28.97,76547.62,26.1,0.12399,0.00012,11.68268]
[1779779859540,28.97,76547.62,26.1,0.12399,0.00012,11.68268]
[1779779860250,28.97,76546.47,26.1,0.12386,0.00012,11.67382]
[1779779860343,28.97,76546.47,26.1,0.12386,0.00012,11.67382]
[1779779861128,28.97,76545.33,26.1,0.12373,0.00012,11.66504]
[1779779866801,28.99,76542.15,26.1,0.12349,0.00012,11.64848]
[1779779869793,28.99,76534.87,26.1,0.12262,0.00012,11.59033]
[1779779870936,29.0,76533.46,26.1,0.12248,0.00012,11.58023]
[1779779875331,29.0,76530.8,26.1,0.12219,0.00012,11.56073]
[1779779875333,29.0,76530.8,26.1,0.12219,0.00012,11.56073]
[1779779879478,29.0,76531.65,26.1,0.12233,0.00012,11.57002]
[1779779882202,29.01,76531.65,26.1,0.12235,0.00012,11.57164]
[1779779888645,29.02,76531.68,26.1,0.12244,0.00012,11.5775]
[1779779889681,29.02,76532.06,26.1,0.12251,0.00012,11.58222]
[1779779890847,29.02,76536.56,26.1,0.12307,0.00012,11.62023]
[1779779890939,29.02,76539.61,26.1,0.12346,0.00012,11.64621]
[1779779890945,29.02,76539.61,26.1,0.12346,0.00012,11.64621]
[1779779890945,29.02,76539.61,26.1,0.12346,0.00012,11.64621]
[1779779894034,29.03,76551.89,26.1,0.12501,0.00012,11.75003]
[1779779897333,29.03,76541.25,26.1,0.12371,0.00012,11.66337]
[1779779903728,29.04,76539.48,26.1,0.12355,0.00012,11.65208]
[1779779903842,29.04,76539.48,26.1,0.12355,0.00012,11.65208]
[1779779904389,29.04,76538.93,26.1,0.1235,0.00012,11.6489]
[1779779910372,29.05,76543.98,26.1,0.12418,0.00012,11.69482]
[1779779912067,29.05,76543.87,26.1,0.12414,0.00012,11.6898]
[1779779913361,29.05,76543.74,26.1,0.12413,0.00012,11.68935]
[1779779913889,29.05,76543.74,26.1,0.12413,0.00012,11.68935]
[1779779914340,29.05,76546.6,26.1,0.1245,0.00012,11.71432]
[1779779914450,29.05,76558.3,26.1,0.12596,0.00012,11.81152]
[1779779915286,29.05,76558.3,26.1,0.12596,0.00012,11.81152]
[1779779916498,29.05,76552.25,26.1,0.12521,0.00012,11.76176]
[1779779917193,29.05,76551.04,26.1,0.12508,0.00012,11.75279]
[1779779917385,29.05,76551.04,26.1,0.12508,0.00012,11.75279]
[1779779918397,29.05,76551.71,26.1,0.12517,0.00012,11.7589]
[1779779919594,29.05,76552.12,26.1,0.12523,0.00012,11.76284]
[1779779920336,29.06,76551.9,26.1,0.12521,0.00012,11.76154]
[1779779922005,29.06,76552.16,26.1,0.12526,0.00012,11.76478]
[1779779924684,29.06,76552.89,26.1,0.12537,0.00012,11.77189]
[1779779926303,29.06,76560.61,26.1,0.12635,0.00013,11.8371]
[1779779928184,29.06,76563.7,26.1,0.12674,0.00013,11.86324]
[1779779928439,29.06,76563.7,26.1,0.12674,0.00013,11.86324]
[1779779928440,29.06,76563.7,26.1,0.12674,0.00013,11.86324]
[1779779928486,29.06,76563.7,26.1,0.12674,0.00013,11.86324]
[1779779928496,29.06,76563.7,26.1,0.12674,0.00013,11.86324]
[1779779928612,29.06,76563.7,26.1,0.12674,0.00013,11.86324]
[1779779929575,29.06,76580.22,26.1,0.12884,0.00013,12.00207]
[1779779932465,29.06,76584.77,26.1,0.12942,0.00013,12.04025]
[1779779933383,29.07,76583.97,26.1,0.12932,0.00013,12.03386]
[1779779939125,29.07,76585.89,26.1,0.12958,0.00013,12.05052]
[1779779945396,29.07,76589.65,26.1,0.13007,0.00013,12.08281]
[1779779947643,29.07,76590.05,26.1,0.13012,0.00013,12.08623]
[1779779952924,29.07,76585.59,26.1,0.12956,0.00013,12.04948]
[1779779953382,29.07,76586.61,26.1,0.12969,0.00013,12.05813]
[1779779958487,29.07,76594.75,26.1,0.13074,0.00013,12.12657]
[1779779963522,29.07,76594.83,26.1,0.13075,0.00013,12.12737]
[1779779968557,29.07,76598.41,26.1,0.13121,0.00013,12.15735]
[1779779972160,29.07,76598.95,26.1,0.13128,0.00013,12.16185]
[1779779974087,29.07,76595.17,26.1,0.13075,0.00013,12.1255]
[1779779976146,29.07,76596.44,26.1,0.13092,0.00013,12.1362]
[1779779981650,29.07,76593.32,26.1,0.13052,0.00013,12.11047]
[1779779982816,29.07,76593.32,26.1,0.13052,0.00013,12.11047]
[1779779984952,29.07,76596.69,26.1,0.13096,0.00013,12.13879]
[1779779990153,29.07,76596.17,26.1,0.13089,0.00013,12.13468]
[1779779995987,29.07,76604.18,26.1,0.13192,0.00013,12.20165]
[1779779997285,29.07,76604.97,26.1,0.13202,0.00013,12.20815]
[1779780002797,29.07,76607.4,26.1,0.13232,0.00013,12.22799]
[1779780003428,29.07,76607.4,26.1,0.13232,0.00013,12.22799]
[1779780003600,29.07,76607.4,26.1,0.13232,0.00013,12.22799]
[1779780005484,29.07,76600.6,26.1,0.13145,0.00013,12.17093]
[1779780011621,29.07,76598.27,26.1,0.13115,0.00013,12.15153]
[1779780013381,29.07,76592.86,26.1,0.13046,0.00013,12.1064]
[1779780015235,29.07,76589.72,26.1,0.13006,0.00013,12.08036]
[1779780020924,29.07,76591.19,26.1,0.13026,0.00013,12.09343]
[1779780021563,29.07,76591.19,26.1,0.13026,0.00013,12.09343]
[1779780026966,29.07,76582.43,26.1,0.12916,0.00013,12.02117]
[1779780027587,29.07,76582.43,26.1,0.12916,0.00013,12.02117]
[1779780031776,29.08,76582.67,26.1,0.1292,0.00013,12.02397]
[1779780033374,29.08,76573.27,26.1,0.12798,0.00013,11.94132]
[1779780039941,29.08,76572.44,26.1,0.1279,0.00013,11.93628]
[1779780041994,29.08,76572.39,26.1,0.12791,0.00013,11.93647]
[1779780044052,29.08,76572.02,26.1,0.12787,0.00013,11.93398]
[1779780049123,29.09,76570.39,26.1,0.12769,0.00013,11.92219]
[1779780056172,29.09,76571.11,26.1,0.12781,0.00013,11.93013]
[1779780061957,29.09,76571.11,26.1,0.12781,0.00013,11.93013]
[1779780062114,29.09,76571.11,26.1,0.12781,0.00013,11.93013]
[1779780066642,29.09,76572.28,26.1,0.128,0.00013,11.94218]
[1779780068705,29.09,76570.32,26.1,0.12776,0.00013,11.92633]
[1779780074298,29.1,76570.48,26.1,0.1278,0.00013,11.92939]
[1779780079333,29.1,76570.48,26.1,0.12782,0.00013,11.93057]
[1779780084368,29.1,76571.39,26.1,0.12795,0.00013,11.93927]
[1779780085170,29.1,76571.39,26.1,0.12795,0.00013,11.93927]
[1779780087227,29.1,76568.3,26.1,0.12757,0.00013,11.91426]
[1779780093431,29.11,76567.58,26.1,0.12746,0.00013,11.90493]
[1779780098467,29.11,76567.4,26.1,0.12746,0.00013,11.90465]
[1779780103502,29.11,76568.11,26.1,0.12757,0.00013,11.91174]
[1779780106566,29.11,76572.01,26.1,0.12807,0.00013,11.94464]
[1779780106844,29.11,76572.01,26.1,0.12807,0.00013,11.94464]
[1779780106912,29.11,76572.01,26.1,0.12807,0.00013,11.94464]
[1779780106974,29.11,76572.01,26.1,0.12807,0.00013,11.94464]
[1779780113573,29.11,76570.35,26.1,0.12788,0.00013,11.93258]
[1779780114241,29.11,76570.35,26.1,0.12788,0.00013,11.93258]
[1779780119615,29.12,76570.52,26.1,0.12792,0.00013,11.93516]
[1779780124819,29.12,76566.66,26.1,0.12745,0.00013,11.90377]
[1779780130691,29.12,76565.8,26.1,0.12737,0.00013,11.89849]
[1779780131422,29.12,76565.8,26.1,0.12737,0.00013,11.89849]
[1779780132721,29.12,76565.63,26.1,0.12735,0.00013,11.89737]
[1779780132774,29.12,76565.63,26.1,0.12735,0.00013,11.89737]
[1779780132857,29.12,76565.03,26.1,0.12728,0.00013,11.89268]
[1779780133582,29.12,76565.03,26.1,0.12728,0.00013,11.89268]
[1779780133734,29.12,76565.03,26.1,0.12728,0.00013,11.89268]
[1779780133835,29.12,76565.34,26.1,0.12732,0.00013,11.89526]
[1779780134759,29.12,76565.34,26.1,0.12732,0.00013,11.89526]
[1779780134826,29.12,76565.34,26.1,0.12732,0.00013,11.89526]
[1779780135317,29.12,76565.25,26.1,0.12731,0.00013,11.89481]
[1779780136164,29.12,76565.25,26.1,0.12731,0.00013,11.89481]
[1779780135930,29.12,76565.25,26.1,0.12731,0.00013,11.89482]
[1779780137931,29.12,76565.42,26.1,0.12734,0.00013,11.89625]
[1779780137975,29.12,76565.42,26.1,0.12734,0.00013,11.89625]
[1779780138032,29.12,76565.42,26.1,0.12734,0.00013,11.89624]
[1779780140972,29.12,76564.98,26.1,0.12729,0.00013,11.89323]
[1779780142112,29.13,76566.96,26.1,0.12754,0.00013,11.91003]
[1779780142313,29.13,76566.33,26.1,0.12747,0.00013,11.9051]
[1779780146833,29.13,76576.34,26.1,0.12875,0.00013,11.98984]
[1779780151868,29.13,76569.86,26.1,0.12791,0.00013,11.93229]
[1779780156969,29.13,76570.1,26.1,0.12796,0.00013,11.93528]
[1779780162946,29.14,76571.83,26.1,0.1282,0.00013,11.95125]
[1779780168107,29.14,76575.54,26.1,0.12868,0.00013,11.98283]
[1779780170628,29.14,76577.18,26.1,0.12889,0.00013,11.99692]
[1779780171183,29.14,76577.18,26.1,0.12889,0.00013,11.99692]
[1779780171551,29.14,76579.08,26.1,0.12914,0.00013,12.01287]
[1779780173380,29.14,76587.49,26.1,0.13021,0.00013,12.0831]
[1779780178470,29.14,76588.47,26.1,0.13033,0.00013,12.09128]
[1779780184048,29.14,76593.68,26.1,0.131,0.00013,12.13465]
[1779780184152,29.14,76593.68,26.1,0.131,0.00013,12.13465]
[1779780191033,29.14,76583.51,26.1,0.12969,0.00013,12.04942]
[1779780192063,29.14,76583.84,26.1,0.12974,0.00013,12.05224]
[1779780193379,29.14,76586.62,26.1,0.13009,0.00013,12.07555]
[1779780199259,29.14,76583.58,26.1,0.12971,0.00013,12.0504]
[1779780205246,29.14,76574.26,26.1,0.12854,0.00013,11.97336]
[1779780210281,29.14,76574.89,26.1,0.12863,0.00013,11.9795]
[1779780211353,29.14,76574.89,26.1,0.12863,0.00013,11.9795]
[1779780216122,29.14,76574.93,26.1,0.1286,0.00013,11.97577]
[1779780221359,29.14,76581.93,26.1,0.1295,0.00013,12.03478]
[1779780226645,29.14,76582.51,26.1,0.12958,0.00013,12.04]
[1779780232435,29.14,76582.47,26.1,0.12958,0.00013,12.04013]
[1779780238477,29.15,76582.53,26.1,0.1296,0.00013,12.0411]
[1779780243515,29.15,76582.32,26.1,0.12958,0.00013,12.03975]
[1779780248550,29.15,76582.27,26.1,0.12958,0.00013,12.03971]
[1779780251021,29.15,76582.27,26.1,0.12958,0.00013,12.03971]
[1779780251126,29.15,76582.27,26.1,0.12958,0.00013,12.03971]
[1779780253378,29.15,76588.72,26.1,0.1304,0.00013,12.09377]
[1779780254781,29.15,76589.29,26.1,0.13047,0.00013,12.09852]
[1779780260635,29.15,76596.77,26.1,0.13143,0.00013,12.16072]
[1779780263378,29.15,76596.63,26.1,0.13141,0.00013,12.1594]
[1779780267395,29.15,76597.09,26.1,0.13146,0.00013,12.16294]
[1779780272718,29.15,76601.84,26.1,0.13202,0.00013,12.19735]
[1779780273833,29.15,76601.84,26.1,0.13202,0.00013,12.19735]
[1779780279767,29.14,76607.66,26.1,0.13275,0.00013,12.24481]
[1779780284815,29.14,76606.65,26.1,0.13261,0.00013,12.23579]
[1779780290082,29.14,76607.32,26.1,0.13269,0.00013,12.24074]
[1779780295880,29.14,76607.03,26.1,0.13264,0.00013,12.23732]
[1779780301155,29.14,76606.92,26.1,0.13261,0.00013,12.23575]
[1779780302809,29.14,76607.41,26.1,0.13267,0.00013,12.2395]
[1779780303882,29.14,76614.56,26.1,0.13359,0.00013,12.29914]
[1779780310101,29.13,76619.99,26.1,0.13427,0.00013,12.34283]
[1779780315472,29.13,76618.73,26.1,0.13408,0.00013,12.33031]
[1779780320867,29.13,76619.28,26.1,0.13412,0.00013,12.33326]
[1779780323259,29.13,76620.16,26.1,0.13422,0.00013,12.33996]
[1779780323819,29.12,76619.98,26.1,0.1342,0.00013,12.33811]
[1779780329486,29.12,76619.57,26.1,0.13412,0.00013,12.33334]
[1779780330168,29.12,76619.57,26.1,0.13412,0.00013,12.33334]
[1779780330175,29.12,76619.57,26.1,0.13412,0.00013,12.33334]
[1779780337172,29.12,76622.19,26.1,0.13436,0.00013,12.34702]
[1779780343215,29.11,76621.75,26.1,0.13427,0.00013,12.34114]
[1779780346913,29.11,76621.35,26.1,0.1342,0.00013,12.33669]
[1779780352278,29.1,76623.04,26.1,0.13439,0.00013,12.34859]
[1779780356942,29.1,76621.91,26.1,0.13422,0.00013,12.33758]
[1779780360952,29.1,76621.75,26.1,0.13417,0.00013,12.33474]
[1779780360958,29.1,76621.75,26.1,0.13417,0.00013,12.33474]
[1779780361115,29.1,76621.75,26.1,0.13417,0.00013,12.33474]
[1779780361343,29.1,76615.41,26.1,0.13334,0.00013,12.28122]
[1779780361800,29.1,76615.41,26.1,0.13334,0.00013,12.28122]
[1779780362101,29.1,76615.41,26.1,0.13334,0.00013,12.28122]
[1779780362585,29.1,76615.33,26.1,0.13332,0.00013,12.27996]
[1779780364730,29.1,76615.45,26.1,0.13333,0.00013,12.28039]
[1779780364941,29.1,76615.45,26.1,0.13333,0.00013,12.28039]
[1779780365373,29.09,76615.22,26.1,0.13328,0.00013,12.27732]
[1779780366538,29.09,76614.74,26.1,0.13321,0.00013,12.27303]
[1779780366590,29.09,76614.74,26.1,0.13321,0.00013,12.27303]
[1779780367023,29.09,76614.74,26.1,0.13321,0.00013,12.27303]
[1779780369047,29.09,76613.31,26.1,0.13302,0.00013,12.26056]
[1779780372333,29.09,76613.98,26.1,0.1331,0.00013,12.26548]
[1779780373460,29.09,76613.8,26.1,0.13307,0.00013,12.26375]
[1779780374020,29.09,76613.8,26.1,0.13307,0.00013,12.26375]
[1779780377415,29.09,76614.21,26.1,0.13311,0.00013,12.26654]
[1779780378490,29.09,76614.13,26.1,0.1331,0.00013,12.26545]
[1779780384505,29.09,76614.96,26.1,0.13318,0.00013,12.271]
[1779780389540,29.08,76614.9,26.1,0.13316,0.00013,12.26945]
[1779780394576,29.08,76623.99,26.1,0.13428,0.00013,12.33961]
[1779780399611,29.08,76624.68,26.1,0.13434,0.00013,12.34382]
[1779780401007,29.08,76624.68,26.1,0.13434,0.00013,12.34382]
[1779780406660,29.07,76628.27,26.1,0.13477,0.00013,12.37165]
[1779780408444,29.07,76628.27,26.1,0.13477,0.00013,12.37165]
[1779780408866,29.07,76628.41,26.1,0.13478,0.00013,12.37208]
[1779780409702,29.07,76628.65,26.1,0.13481,0.00013,12.37372]
[1779780411437,29.07,76631.34,26.1,0.13516,0.00013,12.39632]
[1779780420758,29.06,76630.67,26.1,0.135,0.00013,12.38618]
[1779780425793,29.06,76630.66,26.1,0.13497,0.00013,12.38414]
[1779780430832,29.06,76629.35,26.1,0.13476,0.00013,12.37121]
[1779780435866,29.05,76625.55,26.1,0.13424,0.00013,12.33739]
[1779780438199,29.05,76621.59,26.1,0.13371,0.00013,12.30377]
[1779780443923,29.05,76623.57,26.1,0.13394,0.00013,12.31827]
[1779780449965,29.04,76623.99,26.1,0.13396,0.00013,12.31962]
[1779780455000,29.04,76623.34,26.1,0.13381,0.00013,12.30786]
[1779780460036,29.04,76623.28,26.1,0.13378,0.00013,12.30586]
[1779780466078,29.04,76623.87,26.1,0.13383,0.00013,12.30904]
[1779780471113,29.03,76623.42,26.1,0.13374,0.00013,12.30372]
[1779780476484,29.03,76623.32,26.1,0.13371,0.00013,12.30168]
[1779780479287,29.03,76626.01,26.1,0.13405,0.00013,12.32336]
[1779780486256,29.03,76625.05,26.1,0.13391,0.00013,12.31432]
[1779780487225,29.02,76614.36,26.1,0.13249,0.00013,12.22271]
[1779780492260,29.02,76612.43,26.1,0.13223,0.00013,12.20584]
[1779780497295,29.02,76611.9,26.1,0.13215,0.00013,12.20093]
[1779780497850,29.02,76611.9,26.1,0.13215,0.00013,12.20093]
[1779780503336,29.02,76612.88,26.1,0.13227,0.00013,12.20863]
[1779780508372,29.02,76613.11,26.1,0.13229,0.00013,12.21019]
[1779780515421,29.02,76612.2,26.1,0.13213,0.00013,12.19743]
[1779780516356,29.02,76612.2,26.1,0.13213,0.00013,12.19743]
[1779780521463,29.02,76605.47,26.1,0.13126,0.00013,12.14106]
[1779780526017,29.02,76602.5,26.1,0.13088,0.00013,12.11639]
[1779780531533,29.02,76604.15,26.1,0.1311,0.00013,12.13062]
[1779780536568,29.02,76604.5,26.1,0.13115,0.00013,12.13379]
[1779780541604,29.02,76604.16,26.1,0.13111,0.00013,12.13118]
[1779780543375,29.02,76604.16,26.1,0.13111,0.00013,12.13118]
[1779780549664,29.02,76604.22,26.1,0.13112,0.00013,12.13206]
[1779780554698,29.02,76605.67,26.1,0.13131,0.00013,12.14437]
[1779780557477,29.02,76604.4,26.1,0.13115,0.00013,12.13376]
[1779780563374,29.02,76604.22,26.1,0.13113,0.00013,12.13247]
[1779780568797,29.02,76604.8,26.1,0.13121,0.00013,12.13763]
[1779780573381,29.02,76604.89,26.1,0.13118,0.00013,12.13373]
[1779780578868,29.02,76612.1,26.1,0.13211,0.00013,12.19401]
[1779780584913,29.02,76615.69,26.1,0.13257,0.00013,12.22362]
[1779780589948,29.02,76616.86,26.1,0.13271,0.00013,12.2327]
[1779780594983,29.02,76615.14,26.1,0.13247,0.00013,12.21753]
[1779780597994,29.02,76615.22,26.1,0.13248,0.00013,12.21794]
[1779780598004,29.02,76614.98,26.1,0.13244,0.00013,12.21579]
[1779780603046,29.01,76611.44,26.1,0.13196,0.00013,12.18417]
[1779780608010,29.01,76606.29,26.1,0.13127,0.00013,12.13937]
[1779780611888,29.01,76606.79,26.1,0.13131,0.00013,12.14217]
[1779780612110,29.01,76607.52,26.1,0.1314,0.00013,12.14792]
[1779780617145,29.01,76609.09,26.1,0.1316,0.00013,12.16096]
[1779780622180,29.01,76609.52,26.1,0.13165,0.00013,12.16443]
[1779780627215,29.01,76609.73,26.1,0.13168,0.00013,12.16612]
[1779780631854,29.01,76609.12,26.1,0.13156,0.00013,12.15622]
[1779780632473,29.01,76597.83,26.1,0.1301,0.00013,12.06129]
[1779780632817,29.01,76597.83,26.1,0.1301,0.00013,12.06129]
[1779780632886,29.01,76597.83,26.1,0.1301,0.00013,12.06129]
[1779780633875,29.01,76588.58,26.1,0.12892,0.00013,11.98372]
[1779780634536,29.01,76588.58,26.1,0.12892,0.00013,11.98372]
[1779780634638,29.01,76588.87,26.1,0.12895,0.00013,11.98608]
[1779780641456,29.01,76588.45,26.1,0.12892,0.00013,11.98382]
[1779780647359,29.01,76586.91,26.1,0.12875,0.00013,11.97299]
[1779780652394,29.02,76584.97,26.1,0.12853,0.00013,11.95816]
[1779780652894,29.02,76584.97,26.1,0.12853,0.00013,11.95816]
[1779780653014,29.02,76584.97,26.1,0.12853,0.00013,11.95816]
[1779780653017,29.02,76584.97,26.1,0.12853,0.00013,11.95816]
[1779780658728,29.02,76578.46,26.1,0.12772,0.00013,11.90516]
[1779780665122,29.02,76578.77,26.1,0.1278,0.00013,11.90987]
[1779780672954,29.02,76585.41,26.1,0.12866,0.00013,11.96681]
[1779780673979,29.03,76585.33,26.1,0.12867,0.00013,11.96742]
[1779780676301,29.03,76584.14,26.1,0.12853,0.00013,11.958]
[1779780676332,29.03,76584.14,26.1,0.12853,0.00013,11.958]
[1779780676340,29.03,76584.14,26.1,0.12853,0.00013,11.958]
[1779780676716,29.03,76584.14,26.1,0.12853,0.00013,11.958]
[1779780677600,29.03,76584.17,26.1,0.12854,0.00013,11.95851]
[1779780677701,29.03,76583.25,26.1,0.12842,0.00013,11.9511]
[1779780683797,29.03,76583.25,26.1,0.12842,0.00013,11.9511]
[1779780690660,29.03,76582.14,26.1,0.12827,0.00013,11.94126]
[1779780695840,29.03,76584.3,26.1,0.1285,0.00013,11.95441]
[1779780701737,29.03,76585.0,26.1,0.12859,0.00013,11.95982]
[1779780706772,29.03,76587.22,26.1,0.12886,0.00013,11.97801]
[1779780706814,29.03,76587.22,26.1,0.12886,0.00013,11.97801]
[1779780707779,29.03,76590.71,26.1,0.12931,0.00013,12.00741]
[1779780712791,29.03,76597.3,26.1,0.13016,0.00013,12.06315]
[1779780713163,29.03,76597.3,26.1,0.13016,0.00013,12.06315]
[1779780713264,29.03,76596.72,26.1,0.13009,0.00013,12.05853]
[1779780716684,29.03,76596.93,26.1,0.13012,0.00013,12.06008]
[1779780716759,29.03,76595.53,26.1,0.12993,0.00013,12.04799]
[1779780716830,29.03,76595.53,26.1,0.12993,0.00013,12.04799]
[1779780717370,29.03,76595.53,26.1,0.12993,0.00013,12.04799]
[1779780722317,29.03,76594.27,26.1,0.12977,0.00013,12.03761]
[1779780722322,29.03,76592.24,26.1,0.12952,0.00013,12.02115]
[1779780723519,29.03,76592.24,26.1,0.12952,0.00013,12.02115]
[1779780723572,29.03,76593.59,26.1,0.12969,0.00013,12.03228]
[1779780724557,29.03,76593.59,26.1,0.12969,0.00013,12.03228]
[1779780724658,29.03,76593.01,26.1,0.12962,0.00013,12.02761]
[1779780725683,29.03,76593.01,26.1,0.12962,0.00013,12.02761]
[1779780730948,29.03,76593.25,26.1,0.12964,0.00013,12.0289]
[1779780737989,29.02,76592.88,26.1,0.12957,0.00013,12.02472]
[1779780740668,29.02,76591.41,26.1,0.12938,0.00013,12.0123]
[1779780741558,29.02,76589.67,26.1,0.12916,0.00013,11.99756]
[1779780741569,29.02,76589.67,26.1,0.12916,0.00013,11.99756]
[1779780741690,29.02,76576.73,26.1,0.12752,0.00013,11.8893]
[1779780741959,29.02,76576.73,26.1,0.12752,0.00013,11.8893]
[1779780742021,29.02,76557.62,26.1,0.12512,0.00012,11.73016]
[1779780743627,29.02,76557.62,26.1,0.12512,0.00012,11.73016]
[1779780744090,29.02,76554.48,26.1,0.12473,0.00012,11.70393]
[1779780749217,29.02,76554.07,26.1,0.12467,0.00012,11.70026]
[1779780750369,29.02,76553.98,26.1,0.12466,0.00012,11.69947]
[1779780751152,29.02,76562.82,26.1,0.12576,0.00013,11.77282]
[1779780752091,29.02,76572.91,26.1,0.12698,0.00013,11.85197]
[1779780753911,29.02,76574.41,26.1,0.12717,0.00013,11.86429]
[1779780754377,29.02,76574.41,26.1,0.12717,0.00013,11.86429]
[1779780754410,29.02,76574.41,26.1,0.12717,0.00013,11.86429]
[1779780754520,29.02,76574.41,26.1,0.12717,0.00013,11.86429]
[1779780754621,29.02,76575.47,26.1,0.1273,0.00013,11.87318]
[1779780754901,29.02,76575.47,26.1,0.1273,0.00013,11.87318]
[1779780755112,29.02,76579.47,26.1,0.12781,0.00013,11.90655]
[1779780756174,29.02,76579.47,26.1,0.12781,0.00013,11.90655]
[1779780756217,29.02,76579.16,26.1,0.12777,0.00013,11.90435]
[1779780760510,29.02,76580.81,26.1,0.12799,0.00013,11.91847]
[1779780760844,29.02,76580.81,26.1,0.12799,0.00013,11.91846]
[1779780760988,29.02,76580.81,26.1,0.12799,0.00013,11.91846]
[1779780760990,29.02,76580.81,26.1,0.12799,0.00013,11.91846]
[1779780761390,29.02,76580.81,26.1,0.12799,0.00013,11.91846]
[1779780761680,29.02,76559.0,26.1,0.12524,0.00012,11.7364]
[1779780762184,29.02,76548.68,26.1,0.12396,0.00012,11.65067]
[1779780765370,29.02,76547.18,26.1,0.12377,0.00012,11.63812]
[1779780768959,29.02,76552.29,26.1,0.12441,0.00012,11.68064]
[1779780768998,29.02,76552.29,26.1,0.12441,0.00012,11.68064]
[1779780769011,29.02,76552.29,26.1,0.12441,0.00012,11.68064]
[1779780769101,29.02,76552.29,26.1,0.12441,0.00012,11.68064]
[1779780769487,29.02,76552.29,26.1,0.12441,0.00012,11.68064]
[1779780769692,29.02,76560.95,26.1,0.12548,0.00012,11.75261]
[1779780771670,29.02,76569.16,26.1,0.12652,0.00013,11.82155]
[1779780774737,29.02,76570.29,26.1,0.12667,0.00013,11.8315]
[1779780774838,29.03,76570.8,26.1,0.12674,0.00013,11.83592]
[1779780777384,29.02,76569.73,26.1,0.1266,0.00013,11.82672]
[1779780777545,29.02,76569.73,26.1,0.1266,0.00013,11.82672]
[1779780781892,29.02,76557.25,26.1,0.12503,0.00012,11.72252]
[1779780786977,29.02,76544.86,26.1,0.1235,0.00012,11.61989]
[1779780794419,29.03,76541.02,26.1,0.12304,0.00012,11.58924]
[1779780796316,29.03,76537.04,26.1,0.12256,0.00012,11.55668]
[1779780801470,29.03,76527.32,26.1,0.1214,0.00012,11.47811]
[1779780802000,29.03,76527.32,26.1,0.1214,0.00012,11.47811]
[1779780809462,29.04,76526.98,26.1,0.12139,0.00012,11.47779]
[1779780810538,29.04,76537.68,26.1,0.12272,0.00012,11.56699]
[1779780815573,29.04,76536.33,26.1,0.12252,0.00012,11.55218]
[1779780819513,29.04,76537.3,26.1,0.12265,0.00012,11.56092]
[1779780820608,29.04,76548.47,26.1,0.12404,0.00012,11.65399]
[1779780825643,29.04,76556.83,26.1,0.12509,0.00012,11.72403]
[1779780826004,29.04,76556.83,26.1,0.12509,0.00012,11.72403]
[1779780826186,29.04,76556.83,26.1,0.12509,0.00012,11.72403]
[1779780826705,29.04,76556.83,26.1,0.12509,0.00012,11.72403]
[1779780826880,29.04,76556.83,26.1,0.12509,0.00012,11.72403]
[1779780826895,29.04,76569.33,26.1,0.12666,0.00013,11.8284]
[1779780827811,29.04,76569.33,26.1,0.12666,0.00013,11.8284]
[1779780833312,29.04,76579.02,26.1,0.1279,0.00013,11.91016]
[1779780833348,29.04,76579.02,26.1,0.1279,0.00013,11.91016]
[1779780834944,29.05,76580.5,26.1,0.12809,0.00013,11.92273]
[1779780840749,29.05,76586.24,26.1,0.12882,0.00013,11.97094]
[1779780845784,29.05,76585.61,26.1,0.12874,0.00013,11.96591]
[1779780850819,29.05,76585.99,26.1,0.12879,0.00013,11.96932]
[1779780853868,29.05,76585.9,26.1,0.12878,0.00013,11.96861]
[1779780858473,29.05,76585.61,26.1,0.12876,0.00013,11.96725]
[1779780858876,29.05,76586.27,26.1,0.12885,0.00013,11.97301]
[1779780861783,29.05,76586.1,26.1,0.12883,0.00013,11.97142]
[1779780861898,29.05,76584.88,26.1,0.12867,0.00013,11.96116]
[1779780863082,29.05,76586.13,26.1,0.12883,0.00013,11.97185]
[1779780863807,29.05,76586.13,26.1,0.12883,0.00013,11.97185]
[1779780869122,29.05,76584.94,26.1,0.1287,0.00013,11.9631]
[1779780871057,29.05,76585.75,26.1,0.12881,0.00013,11.97038]
[1779780876975,29.05,76586.32,26.1,0.12886,0.00013,11.97139]
[1779780877422,29.05,76587.64,26.1,0.12903,0.00013,11.98266]
[1779780882768,29.06,76593.42,26.1,0.12978,0.00013,12.03198]
[1779780889092,29.06,76593.1,26.1,0.12976,0.00013,12.03068]
[1779780892650,29.06,76593.1,26.1,0.12976,0.00013,12.03068]
[1779780894660,29.06,76592.7,26.1,0.12973,0.00013,12.02825]
[1779780900172,29.06,76589.17,26.1,0.12929,0.00013,11.99995]
[1779780902418,29.06,76589.17,26.1,0.12929,0.00013,11.99995]
[1779780902759,29.06,76589.17,26.1,0.12929,0.00013,11.99995]
[1779780902979,29.06,76589.17,26.1,0.12929,0.00013,11.99995]
[1779780903519,29.06,76588.93,26.1,0.12927,0.00013,11.99861]
[1779780903547,29.06,76588.93,26.1,0.12927,0.00013,11.99861]
[1779780903856,29.06,76578.95,26.1,0.12801,0.00013,11.91571]
[1779780904131,29.06,76578.95,26.1,0.12801,0.00013,11.91571]
[1779780904488,29.06,76578.95,26.1,0.12801,0.00013,11.91571]
[1779780905204,29.06,76567.86,26.1,0.12662,0.00013,11.82343]
[1779780907791,29.07,76564.46,26.1,0.1262,0.00013,11.79548]
[1779780907884,29.07,76554.27,26.1,0.12493,0.00012,11.71113]
[1779780908251,29.07,76554.27,26.1,0.12493,0.00012,11.71113]
[1779780914272,29.07,76552.76,26.1,0.12475,0.00012,11.69942]
[1779780921322,29.07,76548.37,26.1,0.12423,0.00012,11.66427]
[1779780926357,29.07,76550.33,26.1,0.12449,0.00012,11.68154]
[1779780931392,29.07,76546.42,26.1,0.12397,0.00012,11.64534]
[1779780932871,29.07,76546.42,26.1,0.12397,0.00012,11.64534]
[1779780933124,29.07,76551.28,26.1,0.12458,0.00012,11.68605]
[1779780938441,29.08,76550.07,26.1,0.12445,0.00012,11.67691]
[1779780943453,29.08,76550.96,26.1,0.12457,0.00012,11.68524]
[1779780950043,29.08,76548.58,26.1,0.1243,0.00012,11.66674]
[1779780950526,29.08,76558.51,26.1,0.12554,0.00012,11.74954]
[1779780955843,29.08,76560.73,26.1,0.12582,0.00012,11.7683]
[1779780958194,29.08,76568.56,26.1,0.1268,0.00013,11.83361]
[1779780958704,29.08,76568.56,26.1,0.1268,0.00013,11.83361]
[1779780963410,29.08,76572.13,26.1,0.12725,0.00013,11.86329]
[1779780963770,29.08,76572.13,26.1,0.12725,0.00013,11.86329]
[1779780964578,29.08,76571.83,26.1,0.12721,0.00013,11.86071]
[1779780965124,29.08,76572.03,26.1,0.12724,0.00013,11.8623]
[1779780971004,29.08,76573.79,26.1,0.12745,0.00013,11.87644]
[1779780974697,29.08,76583.28,26.1,0.12864,0.00013,11.95489]
[1779780975175,29.08,76583.28,26.1,0.12864,0.00013,11.95489]
[1779780976113,29.08,76583.19,26.1,0.12863,0.00013,11.95412]
[1779780981750,29.08,76585.06,26.1,0.12884,0.00013,11.96811]
[1779780986993,29.07,76580.04,26.1,0.12819,0.00013,11.92543]
[1779780987951,29.07,76580.05,26.1,0.12819,0.00013,11.92532]
[1779780988518,29.07,76579.29,26.1,0.12809,0.00013,11.9188]
[1779780993833,29.07,76573.83,26.1,0.12735,0.00013,11.86788]
[1779780998868,29.07,76573.97,26.1,0.12736,0.00013,11.86849]
[1779781003903,29.07,76573.34,26.1,0.12727,0.00013,11.86267]
[1779781008938,29.07,76573.73,26.1,0.12731,0.00013,11.86541]
[1779781013973,29.07,76573.25,26.1,0.12724,0.00013,11.86088]
[1779781019008,29.07,76568.9,26.1,0.12669,0.00013,11.82423]
[1779781022031,29.07,76558.86,26.1,0.12543,0.00012,11.74078]
[1779781027066,29.07,76557.9,26.1,0.12532,0.00012,11.7333]
[1779781032100,29.07,76559.76,26.1,0.12556,0.00012,11.74927]
[1779781037137,29.07,76560.75,26.1,0.12569,0.00012,11.75801]
[1779781043123,29.07,76559.32,26.1,0.12552,0.00012,11.74659]
[1779781044187,29.07,76574.01,26.1,0.12737,0.00013,11.86905]
[1779781049222,29.07,76572.37,26.1,0.12716,0.00013,11.85509]
[1779781054505,29.07,76566.44,26.1,0.12637,0.00013,11.80096]
[1779781061309,29.07,76565.78,26.1,0.12629,0.00013,11.79588]
[1779781066345,29.07,76564.99,26.1,0.1262,0.00013,11.78966]
[1779781071380,29.07,76562.69,26.1,0.12592,0.00013,11.77099]
[1779781073193,29.07,76562.69,26.1,0.12592,0.00013,11.77099]
[1779781073423,29.07,76562.85,26.1,0.12594,0.00013,11.77244]
[1779781073594,29.07,76562.85,26.1,0.12594,0.00013,11.77244]
[1779781074951,29.07,76559.51,26.1,0.12552,0.00012,11.74481]
[1779781077011,29.08,76556.7,26.1,0.12518,0.00012,11.72201]
[1779781082938,29.08,76556.72,26.1,0.1252,0.00012,11.72333]
[1779781090183,29.08,76548.79,26.1,0.12423,0.00012,11.65853]
[1779781090194,29.08,76548.79,26.1,0.12423,0.00012,11.65853]
[1779781090520,29.08,76558.8,26.1,0.12549,0.00012,11.74267]
[1779781095556,29.08,76563.33,26.1,0.12607,0.00013,11.78096]
[1779781100589,29.08,76562.83,26.1,0.12601,0.00013,11.77729]
[1779781105625,29.08,76557.49,26.1,0.12536,0.00012,11.73367]
[1779781110713,29.09,76558.21,26.1,0.12546,0.00012,11.74051]
[1779781116702,29.09,76555.08,26.1,0.12505,0.00012,11.7111]
[1779781118160,29.09,76555.08,26.1,0.12505,0.00012,11.7111]
[1779781124248,29.09,76546.49,26.1,0.12401,0.00012,11.64178]
[1779781129582,29.09,76547.9,26.1,0.12421,0.00012,11.65483]
[1779781135836,29.1,76547.42,26.1,0.12418,0.00012,11.65276]
[1779781140871,29.1,76547.78,26.1,0.12424,0.00012,11.65709]
[1779781141335,29.1,76547.78,26.1,0.12424,0.00012,11.65709]
[1779781146915,29.1,76554.72,26.1,0.12514,0.00012,11.71693]
[1779781151950,29.11,76548.0,26.1,0.12434,0.00012,11.66324]
[1779781156985,29.11,76548.79,26.1,0.12446,0.00012,11.67188]
[1779781162020,29.12,76548.9,26.1,0.12451,0.00012,11.67484]
[1779781169016,29.12,76549.48,26.1,0.12461,0.00012,11.68122]
[1779781169216,29.12,76549.48,26.1,0.12461,0.00012,11.68122]
[1779781173326,29.13,76550.57,26.1,0.12475,0.00012,11.68913]
[1779781178361,29.13,76550.9,26.1,0.12483,0.00012,11.69426]
[1779781183439,29.14,76555.87,26.1,0.1255,0.00012,11.73878]
[1779781183470,29.14,76555.87,26.1,0.1255,0.00012,11.73878]
[1779781188628,29.14,76555.31,26.1,0.12545,0.00012,11.73555]
[1779781194245,29.14,76554.97,26.1,0.12544,0.00012,11.73445]
[1779781199280,29.14,76553.66,26.1,0.1253,0.00012,11.72508]
[1779781205322,29.15,76553.62,26.1,0.12532,0.00012,11.72657]
[1779781210969,29.15,76554.08,26.1,0.1254,0.00012,11.73184]
[1779781216399,29.16,76554.18,26.1,0.12546,0.00012,11.73553]
[1779781221434,29.16,76552.65,26.1,0.1253,0.00012,11.72536]
[1779781225886,29.16,76560.02,26.1,0.12625,0.00012,11.78791]
[1779781231505,29.17,76562.41,26.1,0.12653,0.00013,11.80461]
[1779781232890,29.17,76562.41,26.1,0.12653,0.00013,11.80461]
[1779781233140,29.17,76562.41,26.1,0.12653,0.00013,11.80461]
[1779781239358,29.17,76565.57,26.1,0.12694,0.00013,11.83161]
[1779781240334,29.17,76566.01,26.1,0.12701,0.00013,11.83615]
[1779781241338,29.17,76566.01,26.1,0.12701,0.00013,11.83615]
[1779781241941,29.17,76568.28,26.1,0.12729,0.00013,11.85499]
[1779781245540,29.17,76571.91,26.1,0.12777,0.00013,11.88646]
[1779781246102,29.17,76571.91,26.1,0.12777,0.00013,11.88646]
[1779781250304,29.17,76574.22,26.1,0.12808,0.00013,11.90689]
[1779781252213,29.18,76574.75,26.1,0.12816,0.00013,11.91203]
[1779781253332,29.18,76574.04,26.1,0.12808,0.00013,11.90687]
[1779781254715,29.18,76564.97,26.1,0.12694,0.00013,11.83199]
[1779781255716,29.18,76565.09,26.1,0.12697,0.00013,11.83391]
[1779781260792,29.18,76566.72,26.1,0.12721,0.00013,11.84972]
[1779781261779,29.18,76566.72,26.1,0.12721,0.00013,11.84972]
[1779781266045,29.19,76572.8,26.1,0.128,0.00013,11.90184]
[1779781266076,29.19,76573.18,26.1,0.12806,0.00013,11.90577]
[1779781269151,29.19,76572.63,26.1,0.128,0.00013,11.90125]
[1779781269253,29.19,76573.29,26.1,0.12808,0.00013,11.90683]
[1779781269811,29.19,76573.29,26.1,0.12808,0.00013,11.90683]
[1779781269988,29.19,76573.33,26.1,0.12809,0.00013,11.90754]
[1779781275534,29.19,76574.09,26.1,0.12819,0.00013,11.91413]
[1779781275814,29.19,76574.62,26.1,0.12826,0.00013,11.91853]
[1779781279739,29.19,76574.76,26.1,0.1283,0.00013,11.92118]
[1779781279842,29.19,76574.84,26.1,0.12831,0.00013,11.92221]
[1779781281390,29.19,76574.84,26.1,0.12831,0.00013,11.92221]
[1779781281817,29.19,76575.0,26.1,0.12834,0.00013,11.92358]
[1779781283687,29.19,76574.89,26.1,0.12833,0.00013,11.92306]
[1779781283957,29.19,76574.89,26.1,0.12833,0.00013,11.92306]
[1779781284265,29.19,76574.89,26.1,0.12833,0.00013,11.92306]
[1779781284320,29.19,76575.07,26.1,0.12835,0.00013,11.92459]
[1779781284689,29.19,76575.07,26.1,0.12835,0.00013,11.92459]
[1779781284878,29.2,76574.92,26.1,0.12834,0.00013,11.9237]
[1779781285421,29.2,76574.92,26.1,0.12834,0.00013,11.9237]
[1779781285885,29.2,76574.95,26.1,0.12835,0.00013,11.9243]
[1779781290920,29.2,76575.37,26.1,0.12843,0.00013,11.92949]
[1779781292136,29.2,76575.37,26.1,0.12843,0.00013,11.92949]
[1779781293160,29.2,76575.37,26.1,0.12839,0.00013,11.92507]
[1779781293214,29.2,76575.37,26.1,0.12839,0.00013,11.92507]
[1779781294637,29.2,76579.02,26.1,0.12886,0.00013,11.95603]
[1779781295591,29.2,76579.09,26.1,0.12887,0.00013,11.95689]
[1779781296397,29.2,76579.09,26.1,0.12887,0.00013,11.95689]
[1779781306025,29.21,76581.82,26.1,0.12926,0.00013,11.98233]
[1779781307582,29.21,76581.78,26.1,0.12926,0.00013,11.98223]
[1779781310645,29.21,76581.56,26.1,0.12924,0.00013,11.98086]
[1779781314727,29.21,76582.73,26.1,0.12941,0.00013,11.99165]
[1779781317424,29.21,76582.7,26.1,0.12941,0.00013,11.99179]
[1779781317775,29.21,76582.74,26.1,0.12942,0.00013,11.99231]
[1779781323144,29.21,76582.8,26.1,0.12944,0.00013,11.99393]
[1779781328179,29.21,76582.91,26.1,0.12947,0.00013,11.99576]
[1779781333214,29.22,76584.17,26.1,0.12964,0.00013,12.00707]
[1779781338249,29.22,76584.02,26.1,0.12964,0.00013,12.00661]
[1779781345298,29.22,76584.85,26.1,0.12976,0.00013,12.0146]
[1779781350333,29.22,76590.89,26.1,0.13054,0.00013,12.06531]
[1779781355376,29.22,76590.98,26.1,0.13051,0.00013,12.06167]
[1779781360410,29.22,76594.28,26.1,0.13094,0.00013,12.08946]
[1779781365446,29.22,76592.88,26.1,0.13076,0.00013,12.07799]
[1779781371158,29.22,76592.55,26.1,0.13072,0.00013,12.0755]
[1779781377530,29.22,76586.71,26.1,0.12999,0.00013,12.02785]
[1779781382565,29.23,76586.81,26.1,0.13002,0.00013,12.02934]
[1779781387600,29.23,76587.44,26.1,0.13011,0.00013,12.03522]
[1779781393642,29.23,76586.96,26.1,0.13006,0.00013,12.03199]
[1779781398677,29.23,76587.06,26.1,0.13008,0.00013,12.03344]
[1779781404412,29.23,76586.99,26.1,0.13008,0.00013,12.03333]
[1779781405242,29.23,76587.11,26.1,0.1301,0.00013,12.03456]
[1779781411769,29.23,76590.75,26.1,0.13053,0.00013,12.06071]
[1779781416804,29.23,76586.66,26.1,0.13001,0.00013,12.02714]
[1779781421839,29.23,76587.76,26.1,0.13016,0.00013,12.03687]
[1779781426874,29.24,76588.05,26.1,0.13021,0.00013,12.03984]
[1779781431908,29.24,76587.54,26.1,0.13015,0.00013,12.03616]
[1779781433551,29.24,76587.54,26.1,0.13015,0.00013,12.03616]
[1779781442986,29.24,76581.83,26.1,0.12946,0.00013,11.99058]
[1779781447563,29.24,76581.74,26.1,0.12945,0.00013,11.99035]
[1779781447633,29.24,76581.74,26.1,0.12946,0.00013,11.99052]
[1779781447644,29.24,76581.74,26.1,0.12946,0.00013,11.99052]
[1779781448376,29.24,76572.76,26.1,0.12831,0.00013,11.91569]
[1779781453537,29.24,76564.1,26.1,0.12721,0.00013,11.84326]
[1779781459061,29.24,76562.44,26.1,0.127,0.00013,11.82908]
[1779781464231,29.24,76564.02,26.1,0.12719,0.00013,11.84148]
[1779781470176,29.24,76564.26,26.1,0.12721,0.00013,11.84283]
[1779781477420,29.24,76563.24,26.1,0.12703,0.00013,11.82933]
[1779781483293,29.23,76563.14,26.1,0.12701,0.00013,11.82814]
[1779781483394,29.23,76563.16,26.1,0.12701,0.00013,11.82814]
[1779781485641,29.24,76563.5,26.1,0.12707,0.00013,11.83148]
[1779781486288,29.23,76563.11,26.1,0.12702,0.00013,11.82818]
[1779781487670,29.23,76563.07,26.1,0.12701,0.00013,11.82777]
[1779781488302,29.24,76562.93,26.1,0.127,0.00013,11.82686]
[1779781490144,29.24,76563.47,26.1,0.12707,0.00013,11.83158]
[1779781490316,29.24,76562.93,26.1,0.127,0.00013,11.82735]
[1779781495714,29.24,76563.18,26.1,0.12703,0.00013,11.82914]
[1779781495721,29.24,76563.18,26.1,0.12703,0.00013,11.82914]
[1779781501393,29.24,76567.13,26.1,0.12753,0.00013,11.86202]
[1779781506428,29.24,76584.51,26.1,0.12972,0.00013,12.00603]
[1779781511463,29.23,76587.53,26.1,0.13009,0.00013,12.03021]
[1779781515567,29.23,76588.17,26.1,0.13017,0.00013,12.03498]
[1779781515611,29.23,76588.63,26.1,0.13022,0.00013,12.03862]
[1779781515763,29.23,76588.63,26.1,0.13022,0.00013,12.03862]
[1779781521536,29.23,76594.07,26.1,0.13093,0.00013,12.08459]
[1779781526571,29.23,76593.27,26.1,0.13083,0.00013,12.07828]
[1779781532613,29.24,76592.65,26.1,0.13072,0.00013,12.06885]
[1779781533099,29.24,76592.65,26.1,0.13072,0.00013,12.06885]
[1779781533395,29.24,76592.65,26.1,0.13072,0.00013,12.06885]
[1779781533438,29.24,76592.65,26.1,0.13072,0.00013,12.06885]
[1779781533472,29.24,76592.65,26.1,0.13072,0.00013,12.06885]
[1779781533538,29.24,76592.65,26.1,0.13072,0.00013,12.06885]
[1779781537889,29.24,76587.4,26.1,0.13006,0.00013,12.02571]
[1779781537893,29.24,76587.4,26.1,0.13006,0.00013,12.02571]
[1779781544435,29.24,76586.91,26.1,0.13,0.00013,12.02226]
[1779781550740,29.24,76586.67,26.1,0.12999,0.00013,12.02165]
[1779781556618,29.24,76587.63,26.1,0.13013,0.00013,12.03021]
[1779781556668,29.24,76587.23,26.1,0.13008,0.00013,12.02716]
[1779781557792,29.24,76576.62,26.1,0.12873,0.00013,11.93894]
[1779781562827,29.24,76575.91,26.1,0.12864,0.00013,11.93277]
[1779781568407,29.24,76575.84,26.1,0.12862,0.00013,11.93191]
[1779781574522,29.24,76570.16,26.1,0.1279,0.00013,11.88436]
[1779781581960,29.24,76565.0,26.1,0.12725,0.00013,11.84194]
[1779781586995,29.24,76565.19,26.1,0.12728,0.00013,11.84365]
[1779781592030,29.24,76568.66,26.1,0.12768,0.00013,11.8677]
[1779781598072,29.24,76568.22,26.1,0.12762,0.00013,11.86404]
[1779781603379,29.24,76568.11,26.1,0.12761,0.00013,11.86313]
[1779781609150,29.24,76566.57,26.1,0.12741,0.00013,11.85047]
[1779781614185,29.24,76566.96,26.1,0.12747,0.00013,11.85381]
[1779781620226,29.24,76568.36,26.1,0.12764,0.00013,11.86549]
[1779781625262,29.24,76572.89,26.1,0.12821,0.00013,11.90287]
[1779781630297,29.24,76573.95,26.1,0.12834,0.00013,11.9114]
[1779781636339,29.24,76574.97,26.1,0.12846,0.00013,11.91952]
[1779781641374,29.24,76574.52,26.1,0.1284,0.00013,11.91552]
[1779781646409,29.24,76574.51,26.1,0.1284,0.00013,11.91519]
[1779781652450,29.24,76574.72,26.1,0.12838,0.00013,11.91189]
[1779781657486,29.24,76574.15,26.1,0.1283,0.00013,11.90697]
[1779781664539,29.24,76574.08,26.1,0.12829,0.00013,11.90617]
[1779781672596,29.24,76574.11,26.1,0.12829,0.00013,11.90618]
[1779781678641,29.24,76573.98,26.1,0.12827,0.00013,11.90494]
[1779781683675,29.24,76574.26,26.1,0.12831,0.00013,11.90711]
[1779781688710,29.24,76573.86,26.1,0.12825,0.00013,11.90367]
[1779781693745,29.24,76574.6,26.1,0.12834,0.00013,11.90967]
[1779781699787,29.24,76573.45,26.1,0.1282,0.00013,11.9]
[1779781705829,29.24,76572.96,26.1,0.12813,0.00013,11.89583]
[1779781711871,29.24,76573.54,26.1,0.12816,0.00013,11.8958]
[1779781716906,29.24,76573.48,26.1,0.12815,0.00013,11.89522]
[1779781722948,29.24,76574.26,26.1,0.12825,0.00013,11.90159]
[1779781728991,29.23,76573.8,26.1,0.12819,0.00013,11.89766]
[1779781737048,29.23,76574.58,26.1,0.12829,0.00013,11.90393]
[1779781741212,29.23,76576.65,26.1,0.12855,0.00013,11.92102]
[1779781741267,29.23,76576.65,26.1,0.12855,0.00013,11.92102]
[1779781741428,29.23,76576.65,26.1,0.12855,0.00013,11.92102]
[1779781742558,29.23,76588.06,26.1,0.12999,0.00013,12.01542]
[1779781743505,29.23,76588.06,26.1,0.12999,0.00013,12.01542]
[1779781743819,29.23,76589.05,26.1,0.13011,0.00013,12.02346]
[1779781745491,29.23,76589.1,26.1,0.13012,0.00013,12.02402]
[1779781745592,29.23,76589.15,26.1,0.13013,0.00013,12.02457]
[1779781746843,29.23,76589.15,26.1,0.13013,0.00013,12.02457]
[1779781747118,29.23,76589.36,26.1,0.13015,0.00013,12.02613]
[1779781752152,29.23,76589.59,26.1,0.13019,0.00013,12.02872]
[1779781757188,29.24,76587.91,26.1,0.12999,0.00013,12.01544]
[1779781764223,29.24,76588.56,26.1,0.13008,0.00013,12.02128]
[1779781767307,29.24,76588.56,26.1,0.13009,0.00013,12.02196]
[1779781767574,29.24,76588.56,26.1,0.13009,0.00013,12.02196]
[1779781768172,29.24,76588.56,26.1,0.1301,0.00013,12.02236]
[1779781769525,29.24,76588.56,26.1,0.1301,0.00013,12.02236]
[1779781770009,29.24,76588.6,26.1,0.1301,0.00013,12.02264]
[1779781770279,29.24,76588.15,26.1,0.13004,0.00013,12.0189]
[1779781777328,29.24,76589.4,26.1,0.13014,0.00013,12.02294]
[1779781782363,29.23,76590.2,26.1,0.13022,0.00013,12.02859]
[1779781787795,29.23,76590.62,26.1,0.13026,0.00013,12.03124]
[1779781788915,29.23,76590.61,26.1,0.13026,0.00013,12.03095]
[1779781789555,29.23,76594.75,26.1,0.13079,0.00013,12.06516]
[1779781789980,29.23,76595.82,26.1,0.13092,0.00013,12.07413]
[1779781790419,29.23,76597.34,26.1,0.13112,0.00013,12.08683]
[1779781795455,29.23,76601.85,26.1,0.1317,0.00013,12.1246]
[1779781800369,29.23,76602.17,26.1,0.13174,0.00013,12.1273]
[1779781800642,29.23,76602.17,26.1,0.13174,0.00013,12.1273]
[1779781806532,29.23,76602.87,26.1,0.13184,0.00013,12.13324]
[1779781808555,29.23,76603.14,26.1,0.13187,0.00013,12.13551]
[1779781808567,29.23,76603.14,26.1,0.13187,0.00013,12.13551]
[1779781809009,29.23,76603.21,26.1,0.13188,0.00013,12.13611]
[1779781809022,29.23,76603.21,26.1,0.13188,0.00013,12.13611]
[1779781809691,29.23,76603.21,26.1,0.13188,0.00013,12.13611]
[1779781816602,29.23,76607.98,26.1,0.13249,0.00013,12.17578]
[1779781821637,29.23,76608.09,26.1,0.13251,0.00013,12.17661]
[1779781826672,29.23,76608.21,26.1,0.13252,0.00013,12.17756]
[1779781831707,29.23,76609.16,26.1,0.1326,0.00013,12.18063]
[1779781836742,29.23,76609.72,26.1,0.13267,0.00013,12.18526]
[1779781841777,29.23,76610.07,26.1,0.13272,0.00013,12.18814]
[1779781847819,29.23,76609.84,26.1,0.13269,0.00013,12.18623]
[1779781852854,29.23,76610.06,26.1,0.13272,0.00013,12.1881]
[1779781857889,29.23,76611.45,26.1,0.1329,0.00013,12.1997]
[1779781862924,29.23,76616.03,26.1,0.13349,0.00013,12.23789]
[1779781866062,29.23,76616.29,26.1,0.13352,0.00013,12.23998]
[1779781866455,29.23,76616.29,26.1,0.13352,0.00013,12.23998]
[1779781871987,29.23,76617.22,26.1,0.13364,0.00013,12.24737]
[1779781873358,29.23,76617.02,26.1,0.13361,0.00013,12.24564]
[1779781879036,29.23,76618.25,26.1,0.13376,0.00013,12.25545]
[1779781883358,29.23,76618.45,26.1,0.13378,0.00013,12.25687]
[1779781889106,29.23,76622.1,26.1,0.13425,0.00013,12.28655]
[1779781894954,29.23,76621.73,26.1,0.13415,0.00013,12.27818]
[1779781895750,29.23,76621.55,26.1,0.13412,0.00013,12.27656]
[1779781901193,29.23,76622.67,26.1,0.13426,0.00013,12.28509]
[1779781903128,29.23,76620.96,26.1,0.13403,0.00013,12.2707]
[1779781908812,29.22,76620.88,26.1,0.13401,0.00013,12.26945]
[1779781914284,29.22,76622.59,26.1,0.13422,0.00013,12.28304]
[1779781919319,29.22,76621.81,26.1,0.13411,0.00013,12.27602]
[1779781924353,29.22,76621.82,26.1,0.13411,0.00013,12.27561]
[1779781926238,29.22,76621.82,26.1,0.13411,0.00013,12.27561]
[1779781927486,29.22,76621.88,26.1,0.13411,0.00013,12.27592]
[1779781934428,29.22,76622.39,26.1,0.13417,0.00013,12.27936]
[1779781939360,29.22,76622.43,26.1,0.13417,0.00013,12.27958]
[1779781943922,29.22,76622.36,26.1,0.13415,0.00013,12.27813]
[1779781949529,29.22,76619.75,26.1,0.1338,0.00013,12.25564]
[1779781954564,29.22,76619.43,26.1,0.1337,0.00013,12.24776]
[1779781957824,29.21,76620.68,26.1,0.13386,0.00013,12.25804]
[1779781963627,29.21,76621.81,26.1,0.134,0.00013,12.26684]
[1779781968045,29.21,76621.09,26.1,0.13391,0.00013,12.26064]
[1779781968099,29.21,76621.46,26.1,0.13395,0.00013,12.26356]
[1779781978732,29.22,76621.96,26.1,0.13406,0.00013,12.27047]
[1779781983767,29.22,76622.39,26.1,0.13414,0.00013,12.27533]
[1779781988802,29.22,76622.17,26.1,0.13413,0.00013,12.27477]
[1779781993836,29.23,76628.65,26.1,0.13499,0.00013,12.33009]
[1779781998872,29.23,76632.09,26.1,0.13546,0.00013,12.35973]
[1779782004029,29.23,76632.29,26.1,0.13549,0.00013,12.36199]
[1779782009949,29.23,76635.6,26.1,0.13594,0.00013,12.39043]
[1779782014988,29.23,76635.98,26.1,0.13595,0.00013,12.38929]
[1779782020023,29.23,76637.33,26.1,0.13614,0.00013,12.40094]
[1779782025058,29.23,76639.5,26.1,0.13643,0.00013,12.41925]
[1779782030093,29.23,76650.35,26.1,0.13786,0.00013,12.50992]
[1779782034605,29.23,76654.69,26.1,0.13843,0.00013,12.54575]
[1779782040163,29.23,76658.96,26.1,0.13898,0.00013,12.58046]
[1779782042123,29.23,76658.49,26.1,0.13891,0.00013,12.57631]
[1779782047212,29.23,76658.49,26.1,0.13889,0.00013,12.57516]
[1779782052247,29.22,76663.85,26.1,0.13959,0.00013,12.61904]
[1779782057282,29.22,76663.73,26.1,0.13955,0.00013,12.6168]
[1779782062320,29.22,76664.24,26.1,0.1396,0.00013,12.6199]
[1779782067356,29.22,76662.61,26.1,0.13937,0.00013,12.60507]
[1779782072390,29.21,76662.9,26.1,0.13935,0.00013,12.60163]
[1779782076338,29.21,76662.94,26.1,0.13934,0.00013,12.60155]
[1779782076439,29.21,76662.94,26.1,0.13934,0.00013,12.60114]
[1779782078295,29.21,76663.05,26.1,0.13935,0.00013,12.60216]
[1779782078534,29.21,76663.05,26.1,0.13935,0.00013,12.60216]
[1779782081376,29.21,76663.45,26.1,0.13941,0.00013,12.60549]
[1779782083866,29.21,76663.81,26.1,0.13946,0.00013,12.6087]
[1779782089512,29.21,76673.67,26.1,0.14078,0.00013,12.69168]
[1779782094547,29.21,76672.32,26.1,0.1406,0.00013,12.68026]
[1779782096594,29.21,76672.63,26.1,0.14064,0.00013,12.68286]
[1779782102603,29.21,76669.95,26.1,0.14028,0.00013,12.66022]
[1779782107480,29.21,76669.79,26.1,0.14026,0.00013,12.65893]
[1779782107638,29.21,76669.91,26.1,0.14028,0.00013,12.65996]
[1779782112673,29.21,76667.87,26.1,0.13998,0.00013,12.64122]
[1779782117708,29.21,76666.55,26.1,0.13978,0.00013,12.62893]
[1779782123120,29.21,76666.8,26.1,0.1398,0.00013,12.63011]
[1779782128785,29.2,76662.28,26.1,0.13917,0.00013,12.59087]
[1779782133816,29.2,76657.89,26.1,0.13853,0.00013,12.54863]
[1779782137269,29.2,76660.31,26.1,0.13885,0.00013,12.56852]
[1779782137274,29.2,76660.3,26.1,0.13885,0.00013,12.56829]
[1779782137529,29.2,76660.3,26.1,0.13885,0.00013,12.56829]
[1779782137849,29.2,76660.1,26.1,0.13882,0.00013,12.56647]
[1779782142884,29.2,76659.45,26.1,0.13872,0.00013,12.56034]
[1779782144599,29.2,76659.41,26.1,0.13871,0.00013,12.55986]
[1779782144898,29.2,76658.92,26.1,0.13864,0.00013,12.55561]
[1779782146022,29.2,76658.92,26.1,0.13864,0.00013,12.55561]
[1779782151991,29.2,76657.14,26.1,0.13837,0.00013,12.53851]
[1779782154599,29.19,76655.5,26.1,0.13814,0.00013,12.52371]
[1779782154917,29.19,76655.5,26.1,0.13814,0.00013,12.52371]
[1779782159081,29.19,76652.45,26.1,0.13771,0.00013,12.49694]
[1779782165041,29.19,76651.67,26.1,0.13758,0.00013,12.48847]
[1779782170076,29.18,76652.16,26.1,0.13762,0.00013,12.49123]
[1779782171850,29.18,76652.16,26.1,0.13762,0.00013,12.49123]
[1779782173839,29.18,76652.07,26.1,0.1376,0.00013,12.48967]
[1779782173922,29.18,76652.07,26.1,0.1376,0.00013,12.48967]
[1779782174104,29.18,76642.91,26.1,0.13638,0.00013,12.41261]
[1779782177125,29.18,76631.6,26.1,0.13488,0.00013,12.31727]
[1779782181889,29.18,76629.88,26.1,0.13465,0.00013,12.30242]
[1779782182558,29.18,76629.43,26.1,0.13459,0.00013,12.29853]
[1779782182599,29.18,76629.43,26.1,0.13459,0.00013,12.29853]
[1779782183167,29.18,76625.5,26.1,0.13407,0.00013,12.26522]
[1779782184090,29.18,76625.5,26.1,0.13407,0.00013,12.26522]
[1779782184174,29.18,76624.87,26.1,0.13398,0.00013,12.25956]
[1779782185816,29.18,76625.07,26.1,0.134,0.00013,12.26117]
[1779782186188,29.18,76623.56,26.1,0.13381,0.00013,12.24848]
[1779782191232,29.18,76623.22,26.1,0.13369,0.00013,12.23912]
[1779782196998,29.17,76626.02,26.1,0.13403,0.00013,12.26069]
[1779782202310,29.17,76623.54,26.1,0.13367,0.00013,12.23779]
[1779782204393,29.17,76620.57,26.1,0.13327,0.00013,12.2123]
[1779782209376,29.16,76603.15,26.1,0.13101,0.00013,12.0659]
[1779782214411,29.16,76602.52,26.1,0.13092,0.00013,12.0603]
[1779782219446,29.16,76599.44,26.1,0.13052,0.00013,12.03443]
[1779782224481,29.16,76600.44,26.1,0.13065,0.00013,12.0425]
[1779782230523,29.16,76601.17,26.1,0.13073,0.00013,12.04818]
[1779782235558,29.16,76604.54,26.1,0.13116,0.00013,12.07585]
[1779782241601,29.16,76608.21,26.1,0.13162,0.00013,12.10558]
[1779782246636,29.16,76609.58,26.1,0.13178,0.00013,12.11616]
[1779782251907,29.16,76610.31,26.1,0.13186,0.00013,12.12147]
[1779782255063,29.16,76611.45,26.1,0.13196,0.00013,12.12561]
[1779782255195,29.16,76611.45,26.1,0.13196,0.00013,12.12561]
[1779782255280,29.15,76611.91,26.1,0.13201,0.00013,12.12905]
[1779782255453,29.15,76611.91,26.1,0.13201,0.00013,12.12905]
[1779782255765,29.15,76611.91,26.1,0.13201,0.00013,12.12905]
[1779782256462,29.15,76615.3,26.1,0.13245,0.00013,12.15736]
[1779782256706,29.15,76617.8,26.1,0.13277,0.00013,12.17804]
[1779782259876,29.15,76618.16,26.1,0.13281,0.00013,12.18052]
[1779782259917,29.15,76619.91,26.1,0.13303,0.00013,12.19459]
[1779782262598,29.15,76622.0,26.1,0.1333,0.00013,12.21208]
[1779782263174,29.15,76622.0,26.1,0.1333,0.00013,12.21208]
[1779782263354,29.15,76622.0,26.1,0.1333,0.00013,12.21208]
[1779782268556,29.15,76625.1,26.1,0.1337,0.00013,12.23768]
[1779782274833,29.15,76626.01,26.1,0.13381,0.00013,12.24509]
[1779782280913,29.15,76627.38,26.1,0.13399,0.00013,12.25638]
[1779782283783,29.15,76639.82,26.1,0.13562,0.00013,12.36024]
[1779782292092,29.15,76640.1,26.1,0.13563,0.00013,12.36134]
[1779782292193,29.15,76639.83,26.1,0.1356,0.00013,12.35894]
[1779782297316,29.14,76639.83,26.1,0.13557,0.00013,12.35715]
[1779782301159,29.14,76639.83,26.1,0.13555,0.00013,12.35628]
[1779782301261,29.14,76639.83,26.1,0.13553,0.00013,12.35499]
[1779782308910,29.14,76639.99,26.1,0.13555,0.00013,12.35602]
[1779782314107,29.14,76639.97,26.1,0.13549,0.00013,12.35018]
[1779782319143,29.14,76640.15,26.1,0.13551,0.00013,12.35131]
[1779782324178,29.14,76640.0,26.1,0.13548,0.00013,12.34972]
[1779782329213,29.14,76639.57,26.1,0.13542,0.00013,12.34585]
[1779782334248,29.14,76639.77,26.1,0.13544,0.00013,12.34728]
[1779782340357,29.14,76639.59,26.1,0.13542,0.00013,12.34559]
[1779782346333,29.13,76635.06,26.1,0.13482,0.00013,12.30746]
[1779782351368,29.13,76638.97,26.1,0.13533,0.00013,12.34007]
[1779782356554,29.13,76639.17,26.1,0.13535,0.00013,12.3415]
[1779782362078,29.13,76638.99,26.1,0.13533,0.00013,12.33984]
[1779782362445,29.13,76638.95,26.1,0.13532,0.00013,12.33951]
[1779782368487,29.14,76638.99,26.1,0.13535,0.00013,12.34153]
[1779782374529,29.14,76639.03,26.1,0.13534,0.00013,12.33874]
[1779782376490,29.14,76639.3,26.1,0.13538,0.00013,12.34128]
[1779782376575,29.14,76640.4,26.1,0.13553,0.00013,12.35078]
[1779782380603,29.14,76641.14,26.1,0.13563,0.00013,12.35684]
[1779782381069,29.14,76641.14,26.1,0.13563,0.00013,12.35709]
[1779782387620,29.14,76643.1,26.1,0.13591,0.00013,12.37496]
[1779782392941,29.15,76643.65,26.1,0.136,0.00013,12.38043]
[1779782393042,29.15,76643.39,26.1,0.13597,0.00013,12.37868]
[1779782395318,29.15,76643.54,26.1,0.13599,0.00013,12.37983]
[1779782400688,29.14,76639.88,26.1,0.13548,0.00013,12.34765]
[1779782400096,29.14,76639.88,26.1,0.13548,0.00013,12.34765]
[1779782410756,29.14,76639.88,26.1,0.13548,0.00013,12.34765]
[1779782413534,29.14,76640.48,26.1,0.13556,0.00013,12.35236]
[1779782413579,29.14,76640.13,26.1,0.13551,0.00013,12.34942]
[1779782414062,29.14,76640.13,26.1,0.13551,0.00013,12.34942]
[1779782414392,29.14,76639.62,26.1,0.13544,0.00013,12.34515]
[1779782414771,29.14,76639.62,26.1,0.13544,0.00013,12.34515]
[1779782415371,29.14,76639.62,26.1,0.13544,0.00013,12.34515]
[1779782421075,29.14,76638.82,26.1,0.13534,0.00013,12.33844]
[1779782423659,29.14,76638.53,26.1,0.1353,0.00013,12.33601]
[1779782424223,29.14,76638.53,26.1,0.1353,0.00013,12.33601]
[1779782424314,29.14,76639.35,26.1,0.13541,0.00013,12.34289]
[1779782429949,29.14,76642.09,26.1,0.13577,0.00013,12.36586]
[1779782435991,29.14,76641.82,26.1,0.13569,0.00013,12.3588]
[1779782441027,29.14,76641.79,26.1,0.13569,0.00013,12.35855]
[1779782447069,29.15,76640.8,26.1,0.13558,0.00013,12.35153]
[1779782452104,29.15,76640.98,26.1,0.13565,0.00013,12.35617]
[1779782459153,29.16,76641.22,26.1,0.13575,0.00013,12.36247]
[1779782464239,29.17,76641.21,26.1,0.1358,0.00013,12.36536]
[1779782469708,29.17,76636.37,26.1,0.1352,0.00013,12.32726]
[1779782469809,29.17,76636.37,26.1,0.13522,0.00013,12.32852]
[1779782475316,29.18,76639.35,26.1,0.13569,0.00013,12.35814]
[1779782477329,29.19,76648.77,26.1,0.13697,0.00013,12.43963]
[1779782482366,29.19,76650.09,26.1,0.13721,0.00013,12.45444]
[1779782484478,29.19,76650.03,26.1,0.13721,0.00013,12.45467]
[1779782484501,29.19,76650.03,26.1,0.13721,0.00013,12.45467]
[1779782484592,29.19,76650.03,26.1,0.13721,0.00013,12.45467]
[1779782484693,29.2,76650.03,26.1,0.13722,0.00013,12.4554]
[1779782486805,29.19,76649.39,26.1,0.13713,0.00013,12.44943]
[1779782490953,29.19,76649.57,26.1,0.13714,0.00013,12.45012]
[1779782494316,29.19,76649.57,26.1,0.13709,0.00013,12.44505]
[1779782494450,29.19,76649.16,26.1,0.13702,0.00013,12.44056]
[1779782498478,29.19,76637.93,26.1,0.13555,0.00013,12.34702]
[1779782504433,29.19,76637.63,26.1,0.13551,0.00013,12.34484]
[1779782506129,29.19,76637.63,26.1,0.13552,0.00013,12.34513]
[1779782506211,29.19,76637.63,26.1,0.13552,0.00013,12.34513]
[1779782506534,29.19,76636.23,26.1,0.13534,0.00013,12.33392]
[1779782509090,29.2,76629.73,26.1,0.1345,0.00013,12.28038]
[1779782509555,29.2,76627.33,26.1,0.1342,0.00013,12.26114]
[1779782510834,29.2,76627.88,26.1,0.13429,0.00013,12.26658]
[1779782511569,29.2,76628.08,26.1,0.13432,0.00013,12.26878]
[1779782516604,29.2,76627.97,26.1,0.13435,0.00013,12.27055]
[1779782521639,29.21,76628.22,26.1,0.13443,0.00013,12.27535]
[1779782522517,29.21,76628.22,26.1,0.13443,0.00013,12.27535]
[1779782529315,29.21,76628.54,26.1,0.1345,0.00013,12.28021]
[1779782529355,29.21,76628.54,26.1,0.1345,0.00013,12.28021]
[1779782529694,29.22,76628.53,26.1,0.13454,0.00013,12.2823]
[1779782534730,29.22,76628.42,26.1,0.13451,0.00013,12.28089]
[1779782540772,29.22,76628.17,26.1,0.13447,0.00013,12.27817]
[1779782543739,29.22,76628.17,26.1,0.13447,0.00013,12.27817]
[1779782543741,29.22,76628.17,26.1,0.13447,0.00013,12.27817]
[1779782549816,29.22,76618.12,26.1,0.13317,0.00013,12.195]
[1779782550397,29.22,76618.12,26.1,0.13317,0.00013,12.195]
[1779782550432,29.22,76618.12,26.1,0.13317,0.00013,12.195]
[1779782550439,29.22,76618.12,26.1,0.13317,0.00013,12.195]
[1779782551155,29.22,76611.2,26.1,0.13229,0.00013,12.13796]
[1779782551256,29.22,76608.33,26.1,0.13187,0.00013,12.10926]
[1779782556319,29.22,76605.53,26.1,0.1315,0.00013,12.0851]
[1779782562932,29.22,76604.87,26.1,0.13141,0.00013,12.07896]
[1779782566577,29.21,76604.87,26.1,0.13139,0.00013,12.07818]
[1779782567235,29.21,76604.87,26.1,0.13139,0.00013,12.07787]
[1779782567275,29.21,76604.87,26.1,0.13139,0.00013,12.07787]
[1779782568277,29.21,76604.87,26.1,0.13139,0.00013,12.07778]
[1779782573446,29.21,76604.87,26.1,0.13139,0.00013,12.078]
[1779782574696,29.22,76604.87,26.1,0.1314,0.00013,12.07845]
[1779782574784,29.22,76604.87,26.1,0.1314,0.00013,12.07856]
[1779782578085,29.21,76604.87,26.1,0.13138,0.00013,12.07756]
[1779782583605,29.21,76604.79,26.1,0.13135,0.00013,12.07568]
[1779782583644,29.21,76604.79,26.1,0.13135,0.00013,12.07568]
[1779782583685,29.21,76604.79,26.1,0.13134,0.00013,12.07508]
[1779782585082,29.21,76615.52,26.1,0.13273,0.00013,12.16432]
[1779782586121,29.21,76615.52,26.1,0.13273,0.00013,12.16432]
[1779782586222,29.21,76615.3,26.1,0.1327,0.00013,12.16228]
[1779782588329,29.21,76615.64,26.1,0.13273,0.00013,12.16466]
[1779782588431,29.21,76615.65,26.1,0.13272,0.00013,12.16382]
[1779782588883,29.21,76615.65,26.6,0.13272,0.00013,12.16382]
[1779782588885,29.21,76615.65,26.6,0.13272,0.00013,12.16382]
[1779782588888,29.21,76615.65,26.6,0.13272,0.00013,12.16382]
[1779782589055,29.21,76615.65,26.6,0.13272,0.00013,12.16382]
[1779782589553,29.21,76614.47,26.6,0.13256,0.00013,12.15369]
[1779782590483,29.21,76614.47,26.6,0.13256,0.00013,12.15369]
[1779782590500,29.21,76614.47,26.6,0.13256,0.00013,12.15369]
[1779782591247,29.21,76616.73,26.6,0.13285,0.00013,12.17206]
[1779782593260,29.2,76623.34,26.6,0.1337,0.00013,12.22688]
[1779782593349,29.2,76623.34,26.6,0.1337,0.00013,12.22688]
[1779782593361,29.2,76623.48,26.6,0.13371,0.00013,12.22766]
[1779782595556,29.2,76623.48,26.6,0.13371,0.00013,12.22766]
[1779782595568,29.2,76622.52,26.6,0.13357,0.00013,12.21853]
[1779782598902,29.2,76626.34,26.6,0.13407,0.00013,12.2503]
[1779782601557,29.2,76627.21,26.6,0.13418,0.00013,12.25731]
[1779782603958,29.2,76630.56,26.6,0.13461,0.00013,12.2851]
[1779782609250,29.2,76631.61,26.6,0.13473,0.00013,12.29304]
[1779782610139,29.2,76631.61,26.6,0.13473,0.00013,12.29304]
[1779782611151,29.2,76631.64,26.6,0.13474,0.00013,12.29315]
[1779782615571,29.2,76638.22,26.6,0.13555,0.00013,12.34279]
[1779782616362,29.2,76638.56,26.6,0.13559,0.00013,12.34525]
[1779782616560,29.2,76638.56,26.6,0.13559,0.00013,12.34525]
[1779782618361,29.2,76641.07,26.6,0.13591,0.00013,12.36604]
[1779782622096,29.19,76643.67,26.6,0.13624,0.00013,12.38684]
[1779782627832,29.19,76647.67,26.6,0.13675,0.00013,12.41894]
[1779782631035,29.19,76648.41,26.6,0.13683,0.00013,12.42399]
[1779782631039,29.19,76648.41,26.6,0.13683,0.00013,12.42399]
[1779782634163,29.19,76651.44,26.6,0.13721,0.00013,12.44849]
[1779782634590,29.19,76651.44,26.6,0.13721,0.00013,12.44849]
[1779782637220,29.19,76653.01,26.6,0.13741,0.00013,12.46067]
[1779782640955,29.18,76652.94,26.6,0.13738,0.00013,12.45904]
[1779782640955,29.18,76652.94,26.6,0.13738,0.00013,12.45904]
[1779782643348,29.18,76658.08,26.6,0.13804,0.00013,12.50073]
[1779782644587,29.18,76658.16,26.6,0.13805,0.00013,12.5014]
[1779782644689,29.18,76658.16,26.6,0.13804,0.00013,12.50058]
[1779782650538,29.18,76658.46,26.6,0.13807,0.00013,12.50263]
[1779782655573,29.18,76661.27,26.6,0.13844,0.00013,12.5258]
[1779782660610,29.18,76659.49,26.6,0.13819,0.00013,12.51036]
[1779782664586,29.18,76660.44,26.6,0.13832,0.00013,12.51818]
[1779782664602,29.18,76660.44,26.6,0.13831,0.00013,12.51803]
[1779782664961,29.18,76660.44,26.6,0.13831,0.00013,12.51803]
[1779782670678,29.17,76655.13,26.6,0.13758,0.00013,12.47172]
[1779782673348,29.17,76656.34,26.6,0.13769,0.00013,12.47643]
[1779782674586,29.17,76655.16,26.6,0.13752,0.00013,12.4662]
[1779782674966,29.17,76650.1,26.6,0.13685,0.00013,12.42344]
[1779782677656,29.17,76649.93,26.6,0.13682,0.00013,12.42152]
[1779782682762,29.17,76648.34,26.6,0.13658,0.00013,12.40673]
[1779782685438,29.17,76649.09,26.6,0.13667,0.00013,12.41254]
[1779782685542,29.17,76649.09,26.6,0.13667,0.00013,12.41254]
[1779782689370,29.16,76649.12,26.6,0.13666,0.00013,12.41182]
[1779782690314,29.16,76649.12,26.6,0.13666,0.00013,12.41182]
[1779782695853,29.16,76646.44,26.6,0.13628,0.00013,12.38769]
[1779782699632,29.16,76645.16,26.6,0.1361,0.00013,12.37636]
[1779782699634,29.16,76645.16,26.6,0.1361,0.00013,12.37636]
[1779782699634,29.16,76645.16,26.6,0.1361,0.00013,12.37636]
[1779782699733,29.16,76645.16,26.6,0.1361,0.00013,12.37636]
[1779782701521,29.16,76641.66,26.6,0.13564,0.00013,12.34667]
[1779782701895,29.16,76639.27,26.6,0.13532,0.00013,12.32651]
[1779782702935,29.16,76638.9,26.6,0.13526,0.00013,12.32298]
[1779782703186,29.16,76638.9,26.6,0.13526,0.00013,12.32298]
[1779782706651,29.16,76636.9,26.6,0.13499,0.00013,12.30538]
[1779782706752,29.15,76637.29,26.6,0.13502,0.00013,12.30784]
[1779782711400,29.15,76637.49,26.6,0.13505,0.00013,12.30925]
[1779782711502,29.15,76638.18,26.6,0.13514,0.00013,12.31494]
[1779782717024,29.15,76637.47,26.6,0.13502,0.00013,12.30764]
[1779782717125,29.15,76637.47,26.6,0.13501,0.00013,12.30682]
[1779782723490,29.15,76635.49,26.6,0.13474,0.00013,12.28982]
[1779782723491,29.15,76635.49,26.6,0.13474,0.00013,12.28982]
[1779782723518,29.15,76635.49,26.6,0.13474,0.00013,12.28982]
[1779782723957,29.15,76635.77,26.6,0.13478,0.00013,12.29202]
[1779782727488,29.15,76637.53,26.6,0.135,0.00013,12.30662]
[1779782730420,29.15,76641.46,26.6,0.13551,0.00013,12.33904]
[1779782731400,29.15,76641.84,26.6,0.13556,0.00013,12.34223]
[1779782731404,29.15,76643.56,26.6,0.13575,0.00013,12.35169]
[1779782735468,29.14,76643.57,26.6,0.13572,0.00013,12.3503]
[1779782741170,29.14,76643.08,26.6,0.1356,0.00013,12.34287]
[1779782746961,29.14,76643.24,26.6,0.1356,0.00013,12.3428]
[1779782753697,29.13,76641.64,26.6,0.13533,0.00013,12.32575]
[1779782759114,29.12,76641.9,26.6,0.13533,0.00013,12.32527]
[1779782763323,29.12,76631.96,26.6,0.13399,0.00013,12.24004]
[1779782768358,29.12,76631.13,26.6,0.13386,0.00013,12.23148]
[1779782773348,29.11,76627.57,26.6,0.13337,0.00013,12.20038]
[1779782778428,29.11,76629.16,26.6,0.13355,0.00013,12.21203]
[1779782781677,29.11,76629.21,26.6,0.13355,0.00013,12.21186]
[1779782787491,29.11,76629.23,26.6,0.13352,0.00013,12.21]
[1779782788607,29.11,76629.23,26.6,0.13352,0.00013,12.21]
[1779782794242,29.1,76633.0,26.6,0.13394,0.00013,12.23504]
[1779782799310,29.1,76638.92,26.6,0.13469,0.00013,12.28268]
[1779782801401,29.1,76639.25,26.6,0.13472,0.00013,12.28507]
[1779782801588,29.1,76638.4,26.6,0.13461,0.00013,12.27757]
[1779782804095,29.1,76637.96,26.6,0.13455,0.00013,12.2737]
[1779782804222,29.1,76637.96,26.6,0.13455,0.00013,12.2737]
[1779782804446,29.1,76637.96,26.6,0.13455,0.00013,12.2737]
[1779782810983,29.1,76638.0,26.6,0.13454,0.00013,12.27368]
[1779782813361,29.1,76638.12,26.6,0.13456,0.00013,12.27454]
[1779782818942,29.09,76640.54,26.6,0.13487,0.00013,12.29422]
[1779782824759,29.09,76638.96,26.6,0.13465,0.00013,12.28036]
[1779782826786,29.09,76639.58,26.6,0.13473,0.00013,12.28543]
[1779782826787,29.09,76639.58,26.6,0.13473,0.00013,12.28543]
[1779782830462,29.09,76641.03,26.6,0.13491,0.00013,12.297]
[1779782830495,29.09,76641.03,26.6,0.13491,0.00013,12.297]
[1779782832630,29.09,76641.08,26.6,0.13491,0.00013,12.29725]
[1779782837841,29.09,76647.64,26.6,0.13576,0.00013,12.35086]
[1779782838571,29.09,76647.64,26.6,0.13576,0.00013,12.35086]
[1779782839754,29.09,76648.63,26.6,0.13588,0.00013,12.35893]
[1779782842442,29.09,76649.31,26.6,0.13597,0.00013,12.36439]
[1779782847452,29.08,76646.98,26.6,0.13563,0.00013,12.34301]
[1779782849457,29.08,76639.69,26.6,0.13466,0.00013,12.28143]
[1779782854992,29.08,76640.88,26.6,0.13477,0.00013,12.28598]
[1779782858025,29.08,76640.78,26.6,0.13475,0.00013,12.28474]
[1779782858056,29.08,76640.78,26.6,0.13475,0.00013,12.28461]
[1779782863056,29.08,76637.4,26.6,0.13428,0.00013,12.25462]
[1779782868949,29.07,76638.93,26.6,0.13444,0.00013,12.26499]
[1779782874094,29.07,76639.2,26.6,0.13443,0.00013,12.26473]
[1779782879129,29.07,76637.95,26.6,0.13424,0.00013,12.25215]
[1779782884164,29.06,76636.63,26.6,0.13403,0.00013,12.23912]
[1779782889199,29.06,76636.45,26.6,0.13398,0.00013,12.23577]
[1779782895691,29.06,76636.43,26.6,0.13395,0.00013,12.23416]
[1779782901192,29.05,76636.0,26.6,0.13386,0.00013,12.22808]
[1779782907325,29.05,76634.91,26.6,0.13368,0.00013,12.21672]
[1779782912479,29.04,76638.37,26.6,0.13407,0.00013,12.23965]
[1779782918402,29.04,76636.94,26.6,0.13384,0.00013,12.22524]
[1779782924444,29.04,76637.16,26.6,0.13384,0.00013,12.22507]
[1779782929477,29.03,76638.46,26.6,0.13399,0.00013,12.23464]
[1779782934514,29.03,76638.58,26.6,0.13397,0.00013,12.23356]
[1779782940507,29.03,76639.24,26.6,0.13404,0.00013,12.23772]
[1779782940514,29.03,76639.24,26.6,0.13404,0.00013,12.23772]
[1779782940536,29.03,76639.24,26.6,0.13404,0.00013,12.23772]
[1779782940792,29.03,76640.85,26.6,0.13424,0.00013,12.25055]
[1779782942314,29.03,76645.62,26.6,0.13487,0.00013,12.29066]
[1779782942570,29.03,76647.95,26.6,0.13517,0.00013,12.31017]
[1779782947606,29.02,76649.37,26.6,0.13532,0.00013,12.31988]
[1779782949596,29.02,76649.31,26.6,0.1353,0.00013,12.31846]
[1779782949620,29.02,76649.48,26.6,0.13532,0.00013,12.3199]
[1779782954655,29.02,76649.96,26.6,0.13538,0.00013,12.32323]
[1779782959690,29.02,76649.82,26.6,0.13535,0.00013,12.32138]
[1779782962410,29.02,76650.14,26.6,0.13538,0.00013,12.32381]
[1779782962718,29.02,76649.66,26.6,0.13532,0.00013,12.31964]
[1779782967302,29.01,76650.24,26.6,0.13537,0.00013,12.32271]
[1779782967450,29.01,76650.24,26.6,0.13537,0.00013,12.32271]
[1779782969999,29.01,76651.79,26.6,0.13556,0.00013,12.33484]
[1779782970085,29.01,76653.51,26.6,0.13577,0.00013,12.34836]
[1779782973183,29.01,76659.64,26.6,0.13653,0.00013,12.3948]
[1779782973795,29.01,76662.35,26.6,0.13689,0.00013,12.41739]
[1779782976037,29.01,76665.92,26.6,0.13736,0.00013,12.44689]
[1779782976070,29.0,76665.66,26.6,0.1373,0.00013,12.44343]
[1779782977564,29.0,76667.18,26.6,0.1375,0.00013,12.45592]
[1779782977823,29.0,76667.81,26.6,0.13758,0.00013,12.46057]
[1779782980844,29.0,76658.42,26.6,0.13629,0.00013,12.37944]
[1779782985880,28.99,76667.85,26.6,0.1375,0.00013,12.456]
[1779782987150,28.99,76667.85,26.6,0.1375,0.00013,12.456]
[1779782987193,28.99,76666.7,26.6,0.13734,0.00013,12.44564]
[1779782992929,28.99,76674.43,26.6,0.13834,0.00013,12.5087]
[1779782997954,28.98,76674.56,26.6,0.13833,0.00013,12.50818]
[1779782997983,28.98,76674.56,26.6,0.13833,0.00013,12.50818]
[1779782998055,28.98,76673.67,26.6,0.1382,0.00013,12.50026]
[1779783005016,28.97,76674.8,26.6,0.13828,0.00013,12.50492]
[1779783010052,28.97,76671.76,26.6,0.13781,0.00013,12.47591]
[1779783015087,28.96,76671.36,26.6,0.13771,0.00013,12.46937]
[1779783020122,28.96,76671.44,26.6,0.13767,0.00013,12.46693]
[1779783022305,28.95,76671.78,26.6,0.13769,0.00013,12.46857]
[1779783023148,28.95,76671.88,26.6,0.1377,0.00013,12.46912]
[1779783028223,28.95,76672.11,26.6,0.13771,0.00013,12.46985]
[1779783028263,28.95,76672.11,26.6,0.13771,0.00013,12.46985]
[1779783034221,28.95,76671.76,26.6,0.13759,0.00013,12.46004]
[1779783036307,28.95,76672.35,26.6,0.13766,0.00013,12.46447]
[1779783036355,28.95,76672.35,26.6,0.13766,0.00013,12.46447]
[1779783037243,28.95,76672.46,26.6,0.13768,0.00013,12.46546]
[1779783037663,28.95,76672.46,26.6,0.13768,0.00013,12.46546]
[1779783037750,28.95,76672.46,26.6,0.13768,0.00013,12.46546]
[1779783043114,28.95,76672.86,26.6,0.13774,0.00013,12.46911]
[1779783044259,28.95,76672.86,26.6,0.13774,0.00013,12.46915]
[1779783044513,28.95,76672.86,26.6,0.13774,0.00013,12.46915]
[1779783049758,28.95,76672.93,26.6,0.13775,0.00013,12.47002]
[1779783055373,28.95,76673.65,26.6,0.13785,0.00013,12.47635]
[1779783060406,28.95,76678.63,26.6,0.13852,0.00013,12.51852]
[1779783065444,28.95,76683.5,26.6,0.13917,0.00014,12.55949]
[1779783070398,28.95,76686.77,26.6,0.13961,0.00014,12.58684]
[1779783070406,28.95,76686.77,26.6,0.13961,0.00014,12.58684]
[1779783072463,28.95,76690.08,26.6,0.14005,0.00014,12.61451]
[1779783072636,28.95,76690.08,26.6,0.14005,0.00014,12.61451]
[1779783078535,28.94,76697.92,26.6,0.14111,0.00014,12.68034]
[1779783081198,28.94,76698.17,26.6,0.14114,0.00014,12.68233]
[1779783086594,28.94,76702.43,26.6,0.1417,0.00014,12.71692]
[1779783092342,28.94,76703.57,26.6,0.14184,0.00014,12.72556]
[1779783093093,28.94,76705.28,26.6,0.14203,0.00014,12.73498]
[1779783098382,28.94,76710.12,26.6,0.14267,0.00014,12.77481]
[1779783099400,28.94,76712.75,26.6,0.14303,0.00014,12.79693]
[1779783099944,28.94,76712.75,26.6,0.14303,0.00014,12.79693]
[1779783105485,28.93,76715.57,26.6,0.1434,0.00014,12.81979]
[1779783109045,28.93,76715.97,26.6,0.14345,0.00014,12.82281]
[1779783114790,28.93,76714.71,26.6,0.14325,0.00014,12.81064]
[1779783121120,28.93,76718.83,26.6,0.14381,0.00014,12.84496]
[1779783126312,28.93,76721.76,26.6,0.14419,0.00014,12.86861]
[1779783131913,28.92,76717.26,26.6,0.14354,0.00014,12.82868]
[1779783136948,28.92,76719.76,26.6,0.14387,0.00014,12.84896]
[1779783142401,28.92,76719.66,26.6,0.14384,0.00014,12.84689]
[1779783142404,28.92,76719.66,26.6,0.14384,0.00014,12.84689]
[1779783152053,28.91,76720.45,26.6,0.14387,0.00014,12.84679]
[1779783158095,28.91,76722.67,26.6,0.14416,0.00014,12.86451]
[1779783163423,28.91,76724.73,26.6,0.14443,0.00014,12.88092]
[1779783169727,28.91,76725.3,26.6,0.1445,0.00014,12.88523]
[1779783174740,28.91,76725.44,26.6,0.1445,0.00014,12.88524]
[1779783179891,28.91,76726.39,26.6,0.14462,0.00014,12.89282]
[1779783185285,28.9,76727.29,26.6,0.14473,0.00014,12.89949]
[1779783187185,28.9,76727.32,26.6,0.14473,0.00014,12.89958]
[1779783192446,28.9,76731.6,26.6,0.14531,0.00014,12.93512]
[1779783197903,28.9,76725.41,26.6,0.14442,0.00014,12.88066]
[1779783206252,28.9,76720.42,26.6,0.1437,0.00014,12.83673]
[1779783212146,28.89,76720.22,26.6,0.14362,0.00014,12.82944]
[1779783217512,28.89,76720.36,26.6,0.14362,0.00014,12.8295]
[1779783222546,28.89,76719.45,26.6,0.14348,0.00014,12.82081]
[1779783227581,28.89,76719.12,26.6,0.14342,0.00014,12.8173]
[1779783232616,28.89,76719.11,26.6,0.1434,0.00014,12.81629]
[1779783237329,28.89,76718.87,26.6,0.14336,0.00014,12.81361]
[1779783242622,28.88,76712.01,26.6,0.1424,0.00014,12.75434]
[1779783245665,28.88,76712.02,26.6,0.14239,0.00014,12.75389]
[1779783250742,28.88,76704.3,26.6,0.14132,0.00014,12.68779]
[1779783256784,28.88,76705.79,26.6,0.14153,0.00014,12.70026]
[1779783264841,28.88,76705.26,26.6,0.14145,0.00014,12.69531]
[1779783270240,28.88,76703.81,26.6,0.14124,0.00014,12.68275]
[1779783275917,28.88,76703.7,26.6,0.14118,0.00014,12.67657]
[1779783280794,28.88,76703.7,26.6,0.14117,0.00014,12.67628]
[1779783285988,28.88,76703.23,26.6,0.1411,0.00014,12.67182]
[1779783291023,28.88,76703.2,26.6,0.14109,0.00014,12.67117]
[1779783296058,28.88,76702.99,26.6,0.14106,0.00014,12.669]
[1779783301096,28.88,76702.74,26.6,0.14102,0.00014,12.66654]
[1779783304477,28.88,76702.91,26.6,0.14104,0.00014,12.66786]
[1779783304682,28.87,76702.81,26.6,0.14102,0.00014,12.66687]
[1779783313180,28.87,76699.67,26.6,0.14059,0.00014,12.6399]
[1779783317522,28.87,76700.06,26.6,0.14064,0.00014,12.64316]
[1779783318435,28.87,76700.06,26.6,0.14064,0.00014,12.64313]
[1779783326199,28.87,76699.95,26.6,0.14058,0.00014,12.63967]
[1779783331306,28.86,76701.25,26.6,0.14065,0.00014,12.64196]
[1779783336534,28.86,76700.61,26.6,0.14053,0.00014,12.63459]
[1779783345404,28.83,76699.7,26.6,0.14014,0.00014,12.61009]
[1779783347417,28.82,76684.11,26.6,0.13794,0.00014,12.47296]
[1779783352454,28.81,76673.28,26.6,0.13644,0.00013,12.37806]
[1779783356085,28.81,76669.07,26.6,0.13587,0.00013,12.34211]
[1779783356482,28.81,76665.21,26.6,0.13535,0.00013,12.30934]
[1779783361517,28.79,76657.55,26.6,0.13413,0.00013,12.23187]
[1779783366554,28.78,76658.25,26.6,0.13415,0.00013,12.23318]
[1779783371589,28.77,76653.72,26.6,0.13347,0.00013,12.18946]
[1779783371727,28.77,76653.72,26.6,0.13347,0.00013,12.18946]
[1779783371745,28.77,76653.72,26.6,0.13347,0.00013,12.18946]
[1779783372596,28.77,76643.92,26.6,0.13217,0.00013,12.10628]
[1779783372716,28.77,76643.92,26.6,0.13217,0.00013,12.10628]
[1779783372732,28.77,76643.92,26.6,0.13217,0.00013,12.10628]
[1779783377986,28.76,76643.46,26.6,0.13204,0.00013,12.09782]
[1779783383673,28.75,76653.2,26.6,0.13327,0.00013,12.17672]
[1779783390723,28.75,76653.42,26.6,0.13327,0.00013,12.17708]
[1779783395758,28.75,76642.16,26.6,0.13173,0.00013,12.07592]
[1779783400794,28.75,76643.17,26.6,0.13185,0.00013,12.084]
[1779783406838,28.75,76643.64,26.6,0.13191,0.00013,12.08731]
[1779783412880,28.74,76640.78,26.6,0.1315,0.00013,12.06087]
[1779783418583,28.74,76640.39,26.6,0.13144,0.00013,12.05729]
[1779783423958,28.74,76649.71,26.6,0.13269,0.00013,12.13747]
[1779783424991,28.74,76649.71,26.6,0.13269,0.00013,12.13747]
[1779783430051,28.74,76650.85,26.6,0.13283,0.00013,12.14674]
[1779783435374,28.74,76651.95,26.6,0.13296,0.00013,12.15514]
[1779783441076,28.74,76652.06,26.6,0.13295,0.00013,12.1547]
[1779783446112,28.74,76652.53,26.6,0.133,0.00013,12.15766]
[1779783451147,28.73,76656.37,26.6,0.13345,0.00013,12.18421]
[1779783458196,28.73,76663.24,26.6,0.13433,0.00013,12.24067]
[1779783463231,28.73,76663.79,26.6,0.13438,0.00013,12.24384]
[1779783468266,28.73,76664.12,26.6,0.1344,0.00013,12.24516]
[1779783469790,28.72,76663.27,26.6,0.13428,0.00013,12.23765]
[1779783470280,28.72,76659.2,26.6,0.13373,0.00013,12.2028]
[1779783475315,28.72,76659.08,26.6,0.13366,0.00013,12.1984]
[1779783480349,28.71,76659.99,26.6,0.13374,0.00013,12.20336]
[1779783481243,28.71,76659.99,26.6,0.13374,0.00013,12.20336]
[1779783481357,28.71,76661.09,26.6,0.13389,0.00013,12.2127]
[1779783484378,28.71,76670.31,26.6,0.13509,0.00013,12.28965]
[1779783489526,28.71,76669.76,26.6,0.135,0.00013,12.28366]
[1779783491585,28.71,76669.58,26.6,0.13497,0.00013,12.2815]
[1779783491683,28.71,76672.96,26.6,0.13541,0.00013,12.30993]
[1779783493338,28.7,76677.1,26.6,0.13596,0.00013,12.34464]
[1779783494565,28.7,76678.63,26.6,0.13616,0.00013,12.3571]
[1779783494629,28.7,76678.4,26.6,0.13612,0.00013,12.35455]
[1779783495919,28.7,76678.2,26.6,0.13608,0.00013,12.35245]
[1779783498516,28.7,76677.2,26.6,0.13594,0.00013,12.34314]
[1779783499409,28.7,76677.05,26.6,0.13591,0.00013,12.34149]
[1779783500039,28.7,76677.37,26.6,0.13595,0.00013,12.34383]
[1779783500067,28.7,76677.37,26.6,0.13595,0.00013,12.34383]
[1779783503927,28.7,76687.42,26.6,0.13729,0.00014,12.42853]
[1779783509617,28.69,76687.79,26.6,0.13731,0.00014,12.4303]
[1779783515594,28.69,76687.65,26.6,0.13722,0.00014,12.42244]
[1779783521614,28.69,76687.99,26.6,0.13725,0.00014,12.42425]
[1779783529693,28.68,76687.55,26.6,0.13715,0.00014,12.41781]
[1779783534728,28.68,76688.05,26.6,0.13719,0.00014,12.42073]
[1779783538014,28.68,76688.46,26.6,0.13724,0.00014,12.42341]
[1779783543791,28.68,76692.54,26.6,0.13776,0.00014,12.45641]
[1779783548827,28.67,76691.51,26.6,0.13759,0.00014,12.44605]
[1779783554563,28.67,76693.82,26.6,0.13789,0.00014,12.46451]
[1779783560272,28.67,76699.49,26.6,0.13863,0.00014,12.51087]
[1779783560538,28.67,76699.49,26.6,0.13863,0.00014,12.51087]
[1779783562457,28.67,76699.74,26.6,0.13865,0.00014,12.51222]
[1779783567848,28.66,76701.9,26.6,0.1389,0.00014,12.52823]
[1779783573302,28.66,76702.57,26.6,0.13891,0.00014,12.52691]
[1779783573745,28.66,76702.57,26.6,0.13891,0.00014,12.52691]
[1779783577302,28.65,76702.83,26.6,0.13893,0.00014,12.52823]
[1779783577318,28.65,76702.83,26.6,0.13893,0.00014,12.52823]
[1779783579057,28.65,76701.51,26.6,0.13873,0.00014,12.51517]
[1779783586094,28.64,76701.31,26.6,0.13864,0.00014,12.51001]
[1779783591129,28.64,76701.36,26.6,0.13861,0.00014,12.50829]
[1779783600192,28.63,76702.94,26.6,0.13876,0.00014,12.51782]
[1779783605227,28.63,76702.91,26.6,0.13873,0.00014,12.51548]
[1779783610262,28.63,76702.74,26.6,0.13867,0.00014,12.51202]
[1779783610894,28.63,76702.74,26.6,0.13867,0.00014,12.51202]
[1779783617973,28.62,76702.78,26.6,0.13866,0.00014,12.51158]
[1779783623355,28.62,76702.79,26.6,0.1386,0.00014,12.50749]
[1779783630404,28.61,76702.82,26.6,0.13856,0.00014,12.50525]
[1779783635826,28.61,76703.0,26.6,0.13853,0.00014,12.50091]
[1779783641481,28.6,76703.24,26.6,0.13851,0.00014,12.50014]
[1779783646516,28.6,76701.37,26.6,0.13822,0.00014,12.482]
[1779783651551,28.6,76701.61,26.6,0.13823,0.00014,12.48232]
[1779783653538,28.6,76701.61,26.6,0.13823,0.00014,12.48232]
[1779783658888,28.59,76701.06,26.6,0.13812,0.00014,12.47546]
[1779783658976,28.59,76700.1,26.6,0.13798,0.00014,12.46689]
[1779783664006,28.59,76697.5,26.6,0.1376,0.00014,12.443]
[1779783669305,28.59,76697.51,26.6,0.13758,0.00014,12.44184]
[1779783672753,28.58,76697.33,26.6,0.13754,0.00014,12.43937]
[1779783672792,28.58,76697.33,26.6,0.13754,0.00014,12.43937]
[1779783672853,28.58,76697.33,26.6,0.13754,0.00014,12.43937]
[1779783672862,28.58,76697.33,26.6,0.13754,0.00014,12.43937]
[1779783675067,28.58,76697.33,26.6,0.13753,0.00014,12.43844]
[1779783680754,28.58,76697.33,26.6,0.13749,0.00014,12.4363]
[1779783687582,28.58,76697.33,26.6,0.13748,0.00014,12.43539]
[1779783690811,28.57,76697.6,26.6,0.13748,0.00014,12.43589]
[1779783694560,28.57,76690.71,26.6,0.13649,0.00014,12.37105]
[1779783700115,28.57,76690.99,26.6,0.13651,0.00014,12.37209]
[1779783705304,28.57,76691.3,26.6,0.13653,0.00014,12.37385]
[1779783711005,28.56,76694.24,26.6,0.13691,0.00014,12.39747]
[1779783711959,28.56,76694.24,26.6,0.13691,0.00014,12.39747]
[1779783714564,28.56,76695.32,26.6,0.13704,0.00014,12.406]
[1779783721256,28.56,76695.39,26.6,0.13704,0.00014,12.40588]
[1779783727957,28.56,76695.42,26.6,0.13701,0.00014,12.40414]
[1779783728001,28.56,76695.42,26.6,0.13701,0.00014,12.40414]
[1779783733398,28.56,76695.39,26.6,0.13698,0.00014,12.40234]
[1779783739095,28.55,76695.39,26.6,0.13696,0.00014,12.40077]
[1779783747386,28.55,76695.22,26.6,0.1369,0.00014,12.39743]
[1779783759158,28.54,76695.39,26.6,0.13685,0.00014,12.39216]
[1779783764344,28.54,76699.15,26.6,0.13731,0.00014,12.42109]
[1779783769349,28.54,76698.43,26.6,0.13719,0.00014,12.41378]
[1779783774414,28.53,76697.84,26.6,0.13709,0.00014,12.40709]
[1779783779449,28.53,76697.74,26.6,0.13705,0.00014,12.4049]
[1779783785490,28.53,76697.95,26.6,0.13706,0.00014,12.40512]
[1779783791533,28.52,76698.02,26.6,0.13704,0.00014,12.40414]
[1779783796568,28.52,76698.09,26.6,0.13703,0.00014,12.4034]
[1779783801603,28.52,76700.28,26.6,0.1373,0.00014,12.42084]
[1779783807645,28.52,76697.99,26.6,0.13696,0.00014,12.39917]
[1779783812680,28.51,76697.95,26.6,0.13689,0.00014,12.39267]
[1779783817715,28.51,76697.98,26.6,0.13687,0.00014,12.39159]
[1779783822750,28.51,76698.78,26.6,0.13696,0.00014,12.39709]
[1779783827791,28.51,76698.78,26.6,0.13695,0.00014,12.39624]
[1779783837854,28.5,76699.14,26.6,0.13694,0.00014,12.39591]
[1779783839216,28.5,76699.14,26.6,0.13694,0.00014,12.39591]
[1779783843497,28.5,76704.87,26.6,0.13769,0.00014,12.44346]
[1779783845605,28.5,76704.83,26.6,0.13768,0.00014,12.44239]
[1779783845655,28.5,76704.83,26.6,0.13768,0.00014,12.44239]
[1779783849676,28.49,76712.52,26.6,0.1387,0.00014,12.50674]
[1779783850030,28.49,76712.52,26.6,0.1387,0.00014,12.50674]
[1779783851732,28.49,76711.87,26.6,0.1386,0.00014,12.5003]
[1779783853799,28.49,76711.88,26.6,0.13859,0.00014,12.49996]
[1779783864832,28.49,76712.02,26.6,0.13857,0.00014,12.49867]
[1779783870079,28.48,76707.39,26.6,0.13786,0.00014,12.45424]
[1779783875115,28.47,76707.11,26.6,0.13775,0.00014,12.4453]
[1779783880150,28.47,76705.89,26.6,0.13756,0.00014,12.4332]
[1779783885187,28.47,76705.33,26.6,0.13746,0.00014,12.42682]
[1779783892236,28.46,76705.58,26.6,0.13746,0.00014,12.42685]
[1779783897271,28.46,76705.96,26.6,0.13749,0.00014,12.42861]
[1779783902306,28.46,76705.94,26.6,0.13746,0.00014,12.42694]
[1779783909356,28.45,76706.46,26.6,0.1375,0.00014,12.42936]
[1779783911448,28.45,76706.49,26.6,0.1375,0.00014,12.42933]
[1779783916774,28.45,76707.56,26.6,0.13762,0.00014,12.43708]
[1779783923184,28.45,76707.91,26.6,0.13764,0.00014,12.43841]
[1779783929497,28.44,76707.94,26.6,0.13761,0.00014,12.43638]
[1779783935538,28.44,76708.05,26.6,0.13755,0.00014,12.4308]
[1779783940574,28.44,76709.58,26.6,0.13774,0.00014,12.44255]
[1779783943595,28.44,76720.55,26.6,0.13923,0.00014,12.53596]
[1779783948630,28.43,76721.21,26.6,0.13928,0.00014,12.53953]
[1779783950591,28.43,76721.08,26.6,0.13926,0.00014,12.53799]
[1779783955679,28.43,76721.66,26.6,0.1393,0.00014,12.54052]
[1779783957301,28.43,76721.66,26.6,0.1393,0.00014,12.54052]
[1779783959850,28.42,76727.96,26.6,0.14015,0.00014,12.59361]
[1779783962181,28.42,76729.06,26.6,0.14028,0.00014,12.60175]
[1779783967763,28.42,76732.37,26.6,0.14069,0.00014,12.62738]
[1779783972886,28.41,76730.51,26.6,0.1404,0.00014,12.60937]
[1779783972898,28.41,76730.51,26.6,0.1404,0.00014,12.60937]
[1779783972965,28.41,76730.51,26.6,0.1404,0.00014,12.60937]
[1779783972988,28.41,76729.14,26.6,0.1402,0.00014,12.5966]
[1779783973300,28.41,76729.14,26.6,0.1402,0.00014,12.5966]
[1779783973812,28.41,76729.15,26.6,0.1402,0.00014,12.59668]
[1779783978232,28.41,76729.17,26.6,0.14018,0.00014,12.59568]
[1779783983404,28.4,76729.24,26.6,0.14015,0.00014,12.59399]
[1779783989924,28.4,76725.34,26.6,0.13957,0.00014,12.55754]
[1779783994959,28.4,76725.91,26.6,0.13958,0.00014,12.55606]
[1779784000803,28.39,76724.5,26.6,0.13936,0.00014,12.54264]
[1779784007920,28.39,76715.96,26.6,0.13816,0.00014,12.46749]
[1779784012740,28.39,76716.79,26.6,0.13825,0.00014,12.47321]
[1779784013258,28.39,76716.79,26.6,0.13825,0.00014,12.47321]
[1779784019128,28.38,76716.57,26.6,0.1382,0.00014,12.46977]
[1779784022279,28.38,76716.57,26.6,0.1382,0.00014,12.46977]
[1779784023156,28.38,76702.06,26.6,0.1362,0.00014,12.34381]
[1779784023524,28.38,76702.06,26.6,0.1362,0.00014,12.34381]
[1779784024171,28.38,76702.06,26.6,0.1362,0.00014,12.34381]
[1779784024552,28.38,76699.5,26.6,0.13584,0.00014,12.32146]
[1779784025170,28.38,76698.86,26.6,0.13575,0.00014,12.31552]
[1779784025572,28.38,76698.86,26.6,0.13575,0.00014,12.31552]
[1779784027117,28.38,76698.86,26.6,0.13575,0.00014,12.31552]
[1779784030951,28.38,76697.1,26.6,0.13548,0.00014,12.29862]
[1779784030968,28.38,76697.1,26.6,0.13548,0.00014,12.29862]
[1779784030989,28.38,76697.1,26.6,0.13548,0.00014,12.29862]
[1779784031962,28.38,76689.5,26.6,0.13445,0.00014,12.23288]
[1779784032226,28.38,76689.5,26.6,0.13445,0.00014,12.23288]
[1779784033267,28.38,76688.63,26.6,0.13432,0.00013,12.22507]
[1779784038843,28.37,76688.1,26.6,0.13422,0.00013,12.21854]
[1779784040938,28.37,76688.09,26.6,0.1342,0.00013,12.21755]
[1779784040988,28.37,76688.09,26.6,0.1342,0.00013,12.21755]
[1779784041201,28.37,76688.09,26.6,0.1342,0.00013,12.21755]
[1779784041222,28.37,76688.09,26.6,0.1342,0.00013,12.21755]
[1779784041296,28.37,76688.09,26.6,0.1342,0.00013,12.21755]
[1779784041390,28.37,76695.86,26.6,0.13525,0.00014,12.28392]
[1779784042190,28.37,76695.86,26.6,0.13525,0.00014,12.28392]
[1779784042455,28.37,76698.62,26.6,0.13561,0.00014,12.30714]
[1779784043523,28.37,76699.15,26.6,0.13568,0.00014,12.31113]
[1779784045543,28.37,76699.17,26.6,0.13567,0.00014,12.31073]
[1779784046317,28.37,76699.19,26.6,0.13566,0.00014,12.31012]
[1779784050210,28.36,76702.23,26.6,0.13607,0.00014,12.33587]
[1779784053814,28.36,76702.26,26.6,0.13602,0.00014,12.33079]
[1779784054074,28.36,76702.26,26.6,0.13602,0.00014,12.33072]
[1779784055240,28.36,76702.26,26.6,0.13602,0.00014,12.33072]
[1779784056164,28.36,76702.26,26.6,0.13601,0.00014,12.33035]
[1779784057205,28.36,76702.26,26.6,0.136,0.00014,12.32977]
[1779784057508,28.36,76702.26,26.6,0.136,0.00014,12.3294]
[1779784064868,28.36,76703.08,26.6,0.13608,0.00014,12.33496]
[1779784065412,28.36,76703.19,26.6,0.13608,0.00014,12.3344]
[1779784066383,28.36,76703.45,26.6,0.13611,0.00014,12.33664]
[1779784066737,28.36,76703.45,26.6,0.13611,0.00014,12.33664]
[1779784067367,28.35,76703.39,26.6,0.13609,0.00014,12.33557]
[1779784067488,28.35,76703.39,26.6,0.13609,0.00014,12.33557]
[1779784068255,28.35,76703.39,26.6,0.13609,0.00014,12.33557]
[1779784068654,28.35,76703.42,26.6,0.13608,0.00014,12.3349]
[1779784069227,28.35,76703.42,26.6,0.13608,0.00014,12.3349]
[1779784070264,28.35,76703.54,26.6,0.13609,0.00014,12.33555]
[1779784071517,28.35,76703.94,26.6,0.13614,0.00014,12.33844]
[1779784073811,28.35,76705.26,26.6,0.1363,0.00014,12.34886]
[1779784079551,28.34,76711.65,26.6,0.13713,0.00014,12.40078]
[1779784080663,28.34,76711.65,26.6,0.13713,0.00014,12.40078]
[1779784080761,28.34,76711.44,26.6,0.13709,0.00014,12.39851]
[1779784085876,28.34,76711.77,26.6,0.13713,0.00014,12.40082]
[1779784091635,28.34,76711.75,26.6,0.13711,0.00014,12.39962]
[1779784097677,28.34,76710.82,26.6,0.13697,0.00014,12.39075]
[1779784102711,28.34,76709.18,26.6,0.13673,0.00014,12.37599]
[1779784105294,28.34,76709.18,26.6,0.13673,0.00014,12.37599]
[1779784105391,28.34,76709.18,26.6,0.13673,0.00014,12.37564]
[1779784106740,28.34,76696.86,26.6,0.13504,0.00014,12.26908]
[1779784111775,28.33,76703.45,26.6,0.13587,0.00014,12.31973]
[1779784112943,28.33,76703.45,26.6,0.13587,0.00014,12.31973]
[1779784118297,28.33,76704.35,26.6,0.13597,0.00014,12.32606]
[1779784123858,28.32,76704.96,26.6,0.13601,0.00014,12.32834]
[1779784127654,28.32,76705.05,26.6,0.13601,0.00014,12.32874]
[1779784127889,28.32,76705.83,26.6,0.1361,0.00014,12.33435]
[1779784132921,28.32,76709.24,26.6,0.13656,0.00014,12.36347]
[1779784138965,28.32,76716.4,26.6,0.13753,0.00014,12.42441]
[1779784142050,28.32,76716.55,26.6,0.13755,0.00014,12.42553]
[1779784145279,28.32,76720.56,26.6,0.13809,0.00014,12.45947]
[1779784150671,28.32,76724.71,26.6,0.13864,0.00014,12.49369]
[1779784154996,28.31,76724.32,26.6,0.13857,0.00014,12.48954]
[1779784160126,28.31,76723.91,26.6,0.13848,0.00014,12.48421]
[1779784165161,28.31,76722.95,26.6,0.13833,0.00014,12.47476]
[1779784170196,28.31,76720.58,26.6,0.13799,0.00014,12.45324]
[1779784174548,28.3,76719.65,26.6,0.13781,0.00014,12.43967]
[1779784179901,28.3,76719.59,26.6,0.13776,0.00014,12.43691]
[1779784184548,28.29,76721.61,26.6,0.13797,0.00014,12.45041]
[1779784193097,28.27,76719.24,26.6,0.13745,0.00014,12.4179]
[1779784194547,28.27,76718.12,26.6,0.1373,0.00014,12.40797]
[1779784200409,28.26,76721.13,26.6,0.13766,0.00014,12.43069]
[1779784203817,28.26,76713.32,26.6,0.13658,0.00014,12.3628]
[1779784209472,28.26,76711.07,26.6,0.13627,0.00014,12.34322]
[1779784214509,28.26,76709.03,26.6,0.13599,0.00014,12.32551]
[1779784219543,28.26,76710.29,26.6,0.13616,0.00014,12.33643]
[1779784226593,28.26,76710.11,26.6,0.13613,0.00014,12.33485]
[1779784231628,28.26,76709.81,26.6,0.13605,0.00014,12.32743]
[1779784236663,28.26,76709.46,26.6,0.136,0.00014,12.32447]
[1779784242706,28.26,76709.42,26.6,0.136,0.00014,12.3242]
[1779784247741,28.26,76709.37,26.6,0.13599,0.00014,12.32384]
[1779784253782,28.26,76709.63,26.6,0.13603,0.00014,12.32615]
[1779784261445,28.26,76709.63,26.6,0.13603,0.00014,12.32615]
[1779784269490,28.26,76709.63,26.6,0.13603,0.00014,12.32626]
[1779784270742,28.26,76707.9,26.6,0.1358,0.00014,12.31139]
[1779784272998,28.26,76704.96,26.6,0.13539,0.00014,12.28586]
[1779784273314,28.26,76704.96,26.6,0.13539,0.00014,12.28586]
[1779784273848,28.26,76704.96,26.6,0.13539,0.00014,12.28557]
[1779784281980,28.26,76705.46,26.6,0.13544,0.00014,12.28869]
[1779784287412,28.26,76705.61,26.6,0.13545,0.00014,12.28955]
[1779784296077,28.26,76705.93,26.6,0.13543,0.00014,12.28591]
[1779784301112,28.26,76705.75,26.6,0.13539,0.00014,12.2836]
[1779784306148,28.25,76705.29,26.6,0.13531,0.00014,12.27886]
[1779784311183,28.25,76705.67,26.6,0.13535,0.00014,12.28135]
[1779784316218,28.25,76705.63,26.6,0.13533,0.00014,12.28009]
[1779784320498,28.25,76705.8,26.6,0.13535,0.00014,12.28112]
[1779784322260,28.25,76722.73,26.6,0.13767,0.00014,12.42743]
[1779784322973,28.25,76722.73,26.6,0.13767,0.00014,12.42743]
[1779784323350,28.25,76732.04,26.6,0.13895,0.00014,12.50782]
[1779784324544,28.25,76732.04,26.6,0.13895,0.00014,12.50782]
[1779784330316,28.25,76732.1,26.6,0.13893,0.00014,12.50632]
[1779784334544,28.24,76729.18,26.6,0.13851,0.00014,12.48025]
[1779784339008,28.24,76725.43,26.6,0.13798,0.00014,12.44672]
[1779784345422,28.24,76726.46,26.6,0.1381,0.00014,12.4546]
[1779784350457,28.24,76725.34,26.6,0.13793,0.00014,12.44382]
[1779784355496,28.24,76726.39,26.6,0.13802,0.00014,12.44725]
[1779784360532,28.23,76725.75,26.6,0.13789,0.00014,12.43923]
[1779784367581,28.23,76724.84,26.6,0.13774,0.00014,12.43016]
[1779784372616,28.23,76724.66,26.6,0.1377,0.00014,12.42772]
[1779784377653,28.23,76719.36,26.6,0.13696,0.00014,12.38093]
[1779784382689,28.23,76717.09,26.6,0.13664,0.00014,12.36084]
[1779784389398,28.23,76716.81,26.6,0.1366,0.00014,12.35834]
[1779784394774,28.22,76716.25,26.6,0.13651,0.00014,12.35274]
[1779784405850,28.22,76716.47,26.6,0.13653,0.00014,12.35416]
[1779784410886,28.22,76714.1,26.6,0.13621,0.00014,12.33347]
[1779784415921,28.22,76716.49,26.6,0.13649,0.00014,12.34925]
[1779784421131,28.22,76716.47,26.6,0.13649,0.00014,12.34895]
[1779784423215,28.22,76714.15,26.6,0.13617,0.00014,12.32884]
[1779784426539,28.22,76711.4,26.6,0.13579,0.00014,12.30474]
[1779784427195,28.22,76711.11,26.6,0.13574,0.00014,12.3021]
[1779784434433,28.22,76710.33,26.6,0.13563,0.00014,12.29525]
[1779784440253,28.22,76710.9,26.6,0.13569,0.00014,12.29892]
[1779784440347,28.22,76710.9,26.6,0.13569,0.00014,12.29892]
[1779784446134,28.22,76708.92,26.6,0.13541,0.00014,12.28087]
[1779784452176,28.22,76707.88,26.6,0.13526,0.00014,12.27127]
[1779784457211,28.22,76707.74,26.6,0.13523,0.00014,12.26958]
[1779784462247,28.21,76706.97,26.6,0.13512,0.00014,12.26246]
[1779784467459,28.21,76707.86,26.6,0.13523,0.00014,12.26982]
[1779784471659,28.21,76707.86,26.6,0.13523,0.00014,12.26977]
[1779784472538,28.21,76695.67,26.6,0.13353,0.00014,12.15965]
[1779784473608,28.21,76685.15,26.6,0.13211,0.00013,12.06893]
[1779784475057,28.21,76682.69,26.6,0.13179,0.00013,12.04791]
[1779784475338,28.21,76682.81,26.6,0.1318,0.00013,12.04894]
[1779784478790,28.21,76682.81,26.6,0.1318,0.00013,12.0485]
[1779784483372,28.21,76684.54,26.6,0.13202,0.00013,12.06259]
[1779784483472,28.21,76684.98,26.6,0.13207,0.00013,12.06621]
[1779784489438,28.21,76685.35,26.6,0.13214,0.00013,12.07042]
[1779784494472,28.22,76686.58,26.6,0.13232,0.00013,12.08184]
[1779784499508,28.22,76687.9,26.6,0.1325,0.00013,12.09388]
[1779784504327,28.22,76686.96,26.6,0.13239,0.00013,12.08627]
[1779784504546,28.22,76679.02,26.6,0.13132,0.00013,12.01796]
[1779784509582,28.22,76681.02,26.6,0.13158,0.00013,12.03462]
[1779784512394,28.22,76681.23,26.6,0.1316,0.00013,12.03609]
[1779784512603,28.22,76681.32,26.6,0.13161,0.00013,12.0367]
[1779784514480,28.22,76679.74,26.6,0.1314,0.00013,12.02327]
[1779784514617,28.22,76678.2,26.6,0.1312,0.00013,12.0102]
[1779784519652,28.22,76680.25,26.6,0.13146,0.00013,12.02715]
[1779784524687,28.21,76680.34,26.6,0.13146,0.00013,12.02703]
[1779784529722,28.21,76680.15,26.6,0.13142,0.00013,12.02445]
[1779784534776,28.21,76678.4,26.6,0.13113,0.00013,12.00364]
[1779784536664,28.21,76677.63,26.6,0.13102,0.00013,11.99684]
[1779784541825,28.21,76673.57,26.6,0.13047,0.00013,11.96114]
[1779784545356,28.21,76673.21,26.6,0.13042,0.00013,11.95774]
[1779784545853,28.21,76673.16,26.6,0.13041,0.00013,11.95721]
[1779784550888,28.21,76672.93,26.6,0.1304,0.00013,11.95654]
[1779784557256,28.21,76672.82,26.6,0.1304,0.00013,11.95664]
[1779784562286,28.21,76677.48,26.6,0.13104,0.00013,11.99809]
[1779784568188,28.22,76677.61,26.6,0.13108,0.00013,12.00034]
[1779784573020,28.22,76679.06,26.6,0.13129,0.00013,12.01389]
[1779784573049,28.22,76679.06,26.6,0.13129,0.00013,12.01389]
[1779784573678,28.22,76684.48,26.6,0.13201,0.00013,12.06039]
[1779784574395,28.22,76684.48,26.6,0.13201,0.00013,12.06039]
[1779784580106,28.22,76686.71,26.6,0.13229,0.00013,12.07812]
[1779784589606,28.21,76686.55,26.6,0.13225,0.00013,12.07542]
[1779784594997,28.21,76685.88,26.6,0.13208,0.00013,12.06254]
[1779784595211,28.21,76685.89,26.6,0.13208,0.00013,12.06239]
[1779784601766,28.21,76685.64,26.6,0.13202,0.00013,12.05864]
[1779784601771,28.21,76685.64,26.6,0.13202,0.00013,12.05864]
[1779784601846,28.2,76685.36,26.6,0.13196,0.00013,12.05505]
[1779784607347,28.2,76692.17,26.6,0.13286,0.00014,12.11268]
[1779784607448,28.2,76693.45,26.6,0.13303,0.00014,12.12343]
[1779784613337,28.19,76694.23,26.6,0.13309,0.00014,12.12719]
[1779784618372,28.19,76693.67,26.6,0.13297,0.00014,12.11994]
[1779784623323,28.19,76691.65,26.6,0.13267,0.00013,12.10063]
[1779784624220,28.19,76691.45,26.6,0.13264,0.00013,12.09846]
[1779784628223,28.19,76691.45,26.6,0.13263,0.00013,12.09802]
[1779784633477,28.18,76691.45,26.6,0.13256,0.00013,12.09386]
[1779784643547,28.17,76691.45,26.6,0.13249,0.00013,12.08938]
[1779784648582,28.16,76691.47,26.6,0.13245,0.00013,12.08694]
[1779784656638,28.16,76691.92,26.6,0.13242,0.00013,12.08259]
[1779784657157,28.16,76691.92,26.6,0.13242,0.00013,12.08259]
[1779784662680,28.15,76691.91,26.6,0.13237,0.00013,12.07997]
[1779784669729,28.15,76694.73,26.6,0.13271,0.00014,12.10143]
[1779784671574,28.15,76695.71,26.6,0.13283,0.00014,12.10944]
[1779784671784,28.15,76695.71,26.6,0.13283,0.00014,12.10944]
[1779784672315,28.15,76700.63,26.6,0.13349,0.00014,12.15154]
[1779784672659,28.15,76700.63,26.6,0.13349,0.00014,12.15154]
[1779784672945,28.15,76711.36,26.6,0.13495,0.00014,12.24394]
[1779784674765,28.13,76723.2,26.6,0.13645,0.00014,12.33908]
[1779784675278,28.13,76723.2,26.6,0.13645,0.00014,12.33908]
[1779784677584,28.13,76723.25,26.6,0.13643,0.00014,12.33785]
[1779784677786,28.11,76725.87,26.6,0.13666,0.00014,12.35241]
[1779784679404,28.11,76727.42,26.6,0.13686,0.00014,12.36532]
[1779784679800,28.1,76727.98,26.6,0.1368,0.00014,12.36161]
[1779784680226,28.1,76727.98,26.6,0.1368,0.00014,12.36161]
[1779784684538,28.05,76725.21,26.6,0.13601,0.00014,12.31212]
[1779784685350,28.05,76725.41,26.6,0.13602,0.00014,12.31309]
[1779784685412,28.05,76725.41,28.7,0.13602,0.00014,12.31309]
[1779784685423,28.05,76725.41,28.7,0.13602,0.00014,12.31309]
[1779784685432,28.05,76725.41,28.7,0.13602,0.00014,12.31309]
[1779784685515,28.05,76725.41,28.7,0.13602,0.00014,12.31309]
[1779784685844,28.05,76725.41,28.7,0.13602,0.00014,12.31309]
[1779784685865,28.05,76727.28,28.7,0.13628,0.00014,12.32954]
[1779784687160,28.05,76732.68,28.7,0.13703,0.00014,12.37673]
[1779784692891,28.05,76735.6,28.7,0.13744,0.00014,12.40252]
[1779784697926,28.05,76735.5,28.7,0.13743,0.00014,12.40177]
[1779784703258,28.05,76736.93,28.7,0.13763,0.00014,12.41425]
[1779784706843,28.05,76736.04,28.7,0.13751,0.00014,12.40641]
[1779784712025,28.05,76736.62,28.7,0.13754,0.00014,12.40649]
[1779784717064,28.05,76737.85,28.7,0.13771,0.00014,12.41701]
[1779784722101,28.05,76738.22,28.7,0.13776,0.00014,12.41995]
[1779784727136,28.05,76738.11,28.7,0.13773,0.00014,12.41865]
[1779784733273,28.05,76737.77,28.7,0.13768,0.00014,12.41541]
[1779784739220,28.05,76737.84,28.7,0.13768,0.00014,12.41544]
[1779784744255,28.04,76737.45,28.7,0.13762,0.00014,12.41162]
[1779784749290,28.04,76739.03,28.7,0.13784,0.00014,12.42501]
[1779784754325,28.04,76739.36,28.7,0.13787,0.00014,12.42738]
[1779784758009,28.04,76750.24,28.7,0.13938,0.00014,12.52176]
[1779784761374,28.04,76759.92,28.7,0.14073,0.00014,12.60543]
[1779784766392,28.04,76759.83,28.7,0.1407,0.00014,12.60365]
[1779784773458,28.03,76759.81,28.7,0.14061,0.00014,12.59584]
[1779784778492,28.03,76759.85,28.7,0.14059,0.00014,12.59475]
[1779784785984,28.03,76761.18,28.7,0.14077,0.00014,12.60553]
[1779784792591,28.02,76761.28,28.7,0.14073,0.00014,12.60324]
[1779784794702,28.02,76761.28,28.7,0.14073,0.00014,12.60324]
[1779784800844,28.01,76768.54,28.7,0.14161,0.00014,12.65802]
[1779784800846,28.01,76768.54,28.7,0.14161,0.00014,12.65802]
[1779784803877,28.0,76762.77,28.7,0.14078,0.00014,12.60642]
[1779784809710,28.0,76763.47,28.7,0.14084,0.00014,12.61053]
[1779784813846,28.0,76763.37,28.7,0.14081,0.00014,12.60879]
[1779784816154,28.0,76752.08,28.7,0.13921,0.00014,12.50918]
[1779784822369,28.0,76744.89,28.7,0.13819,0.00014,12.44546]
[1779784823829,28.0,76744.72,28.7,0.13816,0.00014,12.44392]
[1779784829415,28.0,76744.0,28.7,0.13806,0.00014,12.43736]
[1779784837906,27.99,76746.31,28.7,0.13833,0.00014,12.4523]
[1779784843949,27.99,76746.54,28.7,0.13836,0.00014,12.45398]
[1779784852780,27.99,76746.54,28.7,0.13836,0.00014,12.45385]
[1779784858048,27.99,76743.19,28.7,0.13788,0.00014,12.42401]
[1779784863083,27.99,76744.31,28.7,0.13803,0.00014,12.43365]
[1779784863671,27.99,76744.31,28.7,0.13803,0.00014,12.43365]
[1779784871904,27.99,76744.84,28.7,0.1381,0.00014,12.43804]
[1779784878188,27.99,76744.84,28.7,0.13809,0.00014,12.43748]
[1779784883226,27.99,76744.15,28.7,0.13799,0.00014,12.43116]
[1779784887637,27.99,76744.15,28.7,0.13799,0.00014,12.43104]
[1779784887719,27.99,76744.15,28.7,0.13799,0.00014,12.43092]
[1779784893392,27.99,76744.17,28.7,0.13792,0.00014,12.42437]
[1779784893493,27.99,76744.17,28.7,0.13791,0.00014,12.42399]
[1779784906171,27.98,76744.17,28.7,0.13791,0.00014,12.42372]
[1779784911422,27.98,76744.66,28.7,0.13796,0.00014,12.42722]
[1779784918470,27.98,76744.74,28.7,0.13797,0.00014,12.42748]
[1779784923506,27.98,76744.75,28.7,0.13796,0.00014,12.42725]
[1779784928541,27.98,76744.83,28.7,0.13797,0.00014,12.42765]
[1779784931171,27.98,76745.57,28.7,0.13807,0.00014,12.43405]
[1779784936871,27.98,76746.75,28.7,0.13823,0.00014,12.44404]
[1779784936973,27.98,76746.75,28.7,0.13823,0.00014,12.44369]
[1779784943699,27.98,76746.78,28.7,0.13823,0.00014,12.44395]
[1779784949955,27.97,76746.94,28.7,0.13818,0.00014,12.441]
[1779784951274,27.97,76746.96,28.7,0.13817,0.00014,12.44039]
[1779784951281,27.97,76747.02,28.7,0.13813,0.00014,12.43569]
[1779784954166,27.97,76745.49,28.7,0.13792,0.00014,12.42225]
[1779784954189,27.97,76745.49,28.7,0.13792,0.00014,12.42225]
[1779784959759,27.97,76745.6,28.7,0.13793,0.00014,12.42299]
[1779784961561,27.97,76745.58,28.7,0.13792,0.00014,12.42277]
[1779784961773,27.97,76745.61,28.7,0.13793,0.00014,12.42299]
[1779784967154,27.97,76745.72,28.7,0.13793,0.00014,12.42285]
[1779784972850,27.96,76746.01,28.7,0.13792,0.00014,12.42246]
[1779784978908,27.96,76746.04,28.7,0.1379,0.00014,12.42127]
[1779784984654,27.95,76746.58,28.7,0.13793,0.00014,12.42358]
[1779784985914,27.95,76746.58,28.7,0.13793,0.00014,12.42324]
[1779784990976,27.95,76746.64,28.7,0.1379,0.00014,12.42146]
[1779784998026,27.95,76745.67,28.7,0.13773,0.00014,12.4108]
[1779785003138,27.94,76745.67,28.7,0.13771,0.00014,12.40987]
[1779785009104,27.94,76745.5,28.7,0.13765,0.00014,12.40589]
[1779785015146,27.94,76745.47,28.7,0.13757,0.00014,12.39893]
[1779785020181,27.93,76745.5,28.7,0.13755,0.00014,12.39764]
[1779785026299,27.93,76745.48,28.7,0.13754,0.00014,12.39716]
[1779785032264,27.93,76744.49,28.7,0.13735,0.00014,12.38505]
[1779785037299,27.92,76745.43,28.7,0.13746,0.00014,12.39184]
[1779785039191,27.92,76745.8,28.7,0.1375,0.00014,12.39477]
[1779785041819,27.92,76745.91,28.7,0.13751,0.00014,12.39542]
[1779785046975,27.92,76746.37,28.7,0.13756,0.00014,12.39842]
[1779785052105,27.92,76746.41,28.7,0.13753,0.00014,12.39659]
[1779785056214,27.92,76746.86,28.7,0.13759,0.00014,12.40017]
[1779785061468,27.91,76746.73,28.7,0.13755,0.00014,12.39755]
[1779785064445,27.91,76746.77,28.7,0.13754,0.00014,12.39734]
[1779785070105,27.91,76746.81,28.7,0.13754,0.00014,12.39742]
[1779785076792,27.91,76746.89,28.7,0.13751,0.00014,12.3933]
[1779785082220,27.91,76746.88,28.7,0.13751,0.00014,12.39336]
[1779785087799,27.91,76746.86,28.7,0.13751,0.00014,12.39322]
[1779785091396,27.91,76746.89,28.7,0.13752,0.00014,12.39369]
[1779785093198,27.91,76746.86,28.7,0.13752,0.00014,12.3935]
[1779785097030,27.91,76746.88,28.7,0.13751,0.00014,12.3932]
[1779785097480,27.91,76746.88,28.7,0.13751,0.00014,12.39335]
[1779785098025,27.91,76746.88,28.7,0.13751,0.00014,12.39335]
[1779785098485,27.91,76746.88,28.7,0.13751,0.00014,12.39335]
[1779785103766,27.91,76746.84,28.7,0.13751,0.00014,12.39323]
[1779785108801,27.91,76752.1,28.7,0.13825,0.00014,12.43931]
[1779785113840,27.91,76752.13,28.7,0.13825,0.00014,12.43948]
[1779785119878,27.91,76754.36,28.7,0.13853,0.00014,12.45723]
[1779785124913,27.91,76752.9,28.7,0.1383,0.00014,12.44279]
[1779785130369,27.9,76750.78,28.7,0.13799,0.00014,12.423]
[1779785135989,27.9,76750.83,28.7,0.13792,0.00014,12.4166]
[1779785141030,27.9,76750.64,28.7,0.13787,0.00014,12.41354]
[1779785147072,27.89,76751.06,28.7,0.1379,0.00014,12.41562]
[1779785153114,27.89,76751.38,28.7,0.13792,0.00014,12.41664]
[1779785158149,27.89,76750.71,28.7,0.13781,0.00014,12.40978]
[1779785166204,27.88,76750.48,28.7,0.13774,0.00014,12.40569]
[1779785172246,27.88,76750.53,28.7,0.13773,0.00014,12.40477]
[1779785177282,27.88,76750.29,28.7,0.13767,0.00014,12.40152]
[1779785187794,27.88,76749.49,28.7,0.13755,0.00014,12.39406]
[1779785188608,27.88,76741.85,28.7,0.13646,0.00014,12.32525]
[1779785189525,27.88,76741.85,28.7,0.13646,0.00014,12.32525]
[1779785194522,27.88,76738.01,28.7,0.13587,0.00014,12.28637]
[1779785195411,27.87,76738.13,28.7,0.13588,0.00014,12.28696]
[1779785196044,27.87,76738.13,28.7,0.13588,0.00014,12.28696]
[1779785197263,27.87,76734.21,28.7,0.13533,0.00014,12.25224]
[1779785198241,27.87,76731.88,28.7,0.13501,0.00014,12.23151]
[1779785203466,27.87,76733.47,28.7,0.13519,0.00014,12.24352]
[1779785204432,27.87,76733.47,28.7,0.13519,0.00014,12.24352]
[1779785206490,27.87,76733.5,28.7,0.13519,0.00014,12.24314]
[1779785206512,27.87,76733.5,28.7,0.13519,0.00014,12.24314]
[1779785207165,27.87,76736.43,28.7,0.13559,0.00014,12.26847]
[1779785213315,27.86,76738.19,28.7,0.13581,0.00014,12.28232]
[1779785214522,27.86,76738.19,28.7,0.13579,0.00014,12.28112]
[1779785219582,27.86,76738.15,28.7,0.13574,0.00014,12.2784]
[1779785227638,27.85,76738.16,28.7,0.1357,0.00014,12.27535]
[1779785232673,27.85,76737.43,28.7,0.13556,0.00014,12.26703]
[1779785237064,27.85,76735.92,28.7,0.13534,0.00014,12.25269]
[1779785237471,27.85,76735.92,28.7,0.13534,0.00014,12.25269]
[1779785237516,27.85,76726.12,28.7,0.13397,0.00014,12.16629]
[1779785237746,27.85,76726.12,28.7,0.13397,0.00014,12.16629]
[1779785243750,27.84,76726.57,28.7,0.13401,0.00014,12.1688]
[1779785245181,27.84,76726.57,28.7,0.13401,0.00014,12.1688]
[1779785250799,27.84,76725.61,28.7,0.13386,0.00014,12.15894]
[1779785256447,27.84,76725.62,28.7,0.13381,0.00014,12.1538]
[1779785261876,27.84,76727.88,28.7,0.13409,0.00014,12.17178]
[1779785266717,27.83,76731.48,28.7,0.13457,0.00014,12.20238]
[1779785267880,27.83,76731.48,28.7,0.13457,0.00014,12.20212]
[1779785273959,27.83,76731.48,28.7,0.13454,0.00014,12.2003]
[1779785282016,27.83,76731.49,28.7,0.13451,0.00014,12.19827]
[1779785285703,27.83,76730.69,28.7,0.13438,0.00014,12.19024]
[1779785285941,27.83,76730.69,28.7,0.13438,0.00014,12.19024]
[1779785286002,27.83,76730.69,28.7,0.13438,0.00014,12.19024]
[1779785289854,27.82,76730.7,28.7,0.13437,0.00014,12.18959]
[1779785295109,27.82,76729.33,28.7,0.13416,0.00014,12.17621]
[1779785300972,27.82,76723.8,28.7,0.13338,0.00014,12.12697]
[1779785301020,27.82,76723.8,28.7,0.13338,0.00014,12.12697]
[1779785304269,27.82,76722.11,28.7,0.13314,0.00014,12.11169]
[1779785307671,27.82,76722.01,28.7,0.13312,0.00014,12.11038]
[1779785308400,27.82,76722.01,28.7,0.13312,0.00014,12.11038]
[1779785313112,27.82,76718.48,28.7,0.13259,0.00014,12.07414]
[1779785313314,27.82,76718.48,28.7,0.13259,0.00014,12.07414]
[1779785313355,27.82,76718.48,28.7,0.13259,0.00014,12.07414]
[1779785314620,27.82,76716.55,28.7,0.13232,0.00014,12.05712]
[1779785315589,27.82,76708.28,28.7,0.13119,0.00014,11.98485]
[1779785315622,27.82,76708.28,28.7,0.13119,0.00014,11.98485]
[1779785315714,27.82,76708.11,28.7,0.13117,0.00014,11.98338]
[1779785316634,27.82,76708.11,28.7,0.13117,0.00014,11.98338]
[1779785316638,27.82,76708.11,28.7,0.13117,0.00014,11.98338]
[1779785316694,27.82,76700.0,28.7,0.13007,0.00014,11.91235]
[1779785318215,27.82,76697.84,28.7,0.12978,0.00013,11.89351]
[1779785323312,27.82,76697.76,28.7,0.12978,0.00013,11.89396]
[1779785324967,27.82,76697.86,28.7,0.1298,0.00013,11.89498]
[1779785326818,27.82,76708.17,28.7,0.1312,0.00014,11.98518]
[1779785329609,27.82,76712.55,28.7,0.1318,0.00014,12.02343]
[1779785333313,27.82,76715.11,28.7,0.13214,0.00014,12.04558]
[1779785338417,27.82,76714.84,28.7,0.1321,0.00014,12.04269]
[1779785343452,27.82,76718.67,28.7,0.13261,0.00014,12.0757]
[1779785348487,27.82,76719.79,28.7,0.13275,0.00014,12.08474]
[1779785353522,27.81,76720.79,28.7,0.13288,0.00014,12.09277]
[1779785356009,27.81,76718.85,28.7,0.13261,0.00014,12.07549]
[1779785357644,27.81,76715.97,28.7,0.13221,0.00014,12.05017]
[1779785359550,27.81,76713.07,28.7,0.13181,0.00014,12.02466]
[1779785364152,27.81,76711.18,28.7,0.13155,0.00014,12.00795]
[1779785364881,27.81,76708.86,28.7,0.13124,0.00014,11.98766]
[1779785364883,27.81,76708.86,28.7,0.13124,0.00014,11.98766]
[1779785365283,27.81,76708.86,28.7,0.13124,0.00014,11.98766]
[1779785365287,27.81,76708.86,28.7,0.13124,0.00014,11.98766]
[1779785365291,27.81,76708.86,28.7,0.13124,0.00014,11.98766]
[1779785370641,27.81,76702.73,28.7,0.13041,0.00014,11.9342]
[1779785371689,27.81,76702.73,28.7,0.13041,0.00014,11.9342]
[1779785372964,27.81,76692.98,28.7,0.12905,0.00013,11.84457]
[1779785372966,27.81,76692.98,28.7,0.12905,0.00013,11.84457]
[1779785374448,27.81,76692.27,28.7,0.12895,0.00013,11.83828]
[1779785380674,27.81,76692.14,28.7,0.12895,0.00013,11.83785]
[1779785382522,27.82,76694.03,28.7,0.12921,0.00013,11.85488]
[1779785382554,27.82,76694.03,28.7,0.12921,0.00013,11.85488]
[1779785382722,27.82,76694.03,28.7,0.12921,0.00013,11.85488]
[1779785384800,27.82,76691.78,28.7,0.12891,0.00013,11.83524]
[1779785392168,27.82,76692.96,28.7,0.12908,0.00013,11.84624]
[1779785392169,27.82,76692.96,28.7,0.12908,0.00013,11.84624]
[1779785398057,27.82,76692.13,28.7,0.12899,0.00013,11.84033]
[1779785398060,27.82,76692.13,28.7,0.12899,0.00013,11.84033]
[1779785398368,27.82,76690.14,28.7,0.12872,0.00013,11.82317]
[1779785398839,27.82,76679.99,28.7,0.12736,0.00013,11.73472]
[1779785403874,27.82,76680.3,28.7,0.1274,0.00013,11.73731]
[1779785408909,27.82,76679.28,28.7,0.12726,0.00013,11.72839]
[1779785413944,27.82,76676.45,28.7,0.12689,0.00013,11.70392]
[1779785417015,27.82,76672.22,28.7,0.12633,0.00013,11.66734]
[1779785420308,27.82,76662.67,28.7,0.12507,0.00013,11.58433]
[1779785428347,27.82,76663.43,28.7,0.12516,0.00013,11.59035]
[1779785430357,27.82,76663.24,28.7,0.12513,0.00013,11.58855]
[1779785430431,27.82,76663.38,28.7,0.12515,0.00013,11.58962]
[1779785432427,27.82,76663.38,28.7,0.12515,0.00013,11.58962]
[1779785432771,27.82,76663.14,28.7,0.12506,0.00013,11.58187]
[1779785433896,27.82,76663.3,28.7,0.12508,0.00013,11.58325]
[1779785435022,27.81,76660.36,28.7,0.12468,0.00013,11.55681]
[1779785437102,27.81,76643.13,28.7,0.12242,0.00013,11.40722]
[1779785437232,27.81,76643.13,28.7,0.12242,0.00013,11.40722]
[1779785437514,27.81,76643.13,28.7,0.12242,0.00013,11.40722]
[1779785443638,27.81,76642.74,28.7,0.12235,0.00013,11.40262]
[1779785448802,27.81,76642.63,28.7,0.12232,0.00013,11.40038]
[1779785459260,27.8,76642.8,28.7,0.12229,0.00013,11.3988]
[1779785462326,27.8,76649.57,28.7,0.12316,0.00013,11.45676]
[1779785465462,27.79,76650.29,28.7,0.12315,0.00013,11.45581]
[1779785465559,27.79,76650.29,28.7,0.12315,0.00013,11.45581]
[1779785466309,27.78,76661.44,28.7,0.12455,0.00013,11.54858]
[1779785467150,27.78,76661.44,28.7,0.12455,0.00013,11.54858]
[1779785472370,27.77,76663.39,28.7,0.12471,0.00013,11.55937]
[1779785477405,27.74,76666.62,28.7,0.1249,0.00013,11.57198]
[1779785482440,27.73,76666.94,28.7,0.12483,0.00013,11.56769]
[1779785487332,27.72,76667.13,28.7,0.12475,0.00013,11.56252]
[1779785487364,27.72,76667.13,28.7,0.12475,0.00013,11.56252]
[1779785487543,27.72,76667.13,28.7,0.12475,0.00013,11.56252]
[1779785487643,27.72,76678.71,28.7,0.12628,0.00013,11.66278]
[1779785487936,27.72,76678.71,28.7,0.12628,0.00013,11.66278]
[1779785488482,27.72,76686.21,28.7,0.12727,0.00013,11.72752]
[1779785492452,27.71,76686.24,28.7,0.12719,0.00013,11.72078]
[1779785497545,27.71,76684.53,28.7,0.1269,0.00013,11.70176]
[1779785503732,27.7,76684.91,28.7,0.12691,0.00013,11.70243]
[1779785508474,27.69,76683.9,28.7,0.12672,0.00013,11.68973]
[1779785508622,27.69,76683.84,28.7,0.1267,0.00013,11.68858]
[1779785511931,27.69,76684.2,28.7,0.12673,0.00013,11.69092]
[1779785513001,27.69,76684.14,28.7,0.12672,0.00013,11.69013]
[1779785517367,27.69,76683.69,28.7,0.12665,0.00013,11.68517]
[1779785518229,27.69,76680.99,28.7,0.12625,0.00013,11.65914]
[1779785520816,27.68,76681.8,28.7,0.12629,0.00013,11.66199]
[1779785520818,27.67,76683.48,28.7,0.12648,0.00013,11.67455]
[1779785521130,27.67,76683.48,28.7,0.12648,0.00013,11.67455]
[1779785521210,27.67,76683.48,28.7,0.12648,0.00013,11.67455]
[1779785526749,27.61,76690.94,28.7,0.1269,0.00013,11.7023]
[1779785527185,27.61,76690.94,28.7,0.1269,0.00013,11.7023]
[1779785532791,27.6,76692.74,28.7,0.12708,0.00013,11.71428]
[1779785534225,27.6,76692.74,28.7,0.12708,0.00013,11.71428]
[1779785542861,27.59,76695.16,28.7,0.1273,0.00013,11.72892]
[1779785546970,27.58,76694.61,28.7,0.12719,0.00013,11.72147]
[1779785547450,27.58,76694.61,28.7,0.12719,0.00013,11.72147]
[1779785552886,27.58,76694.44,28.7,0.12712,0.00013,11.71738]
[1779785553476,27.58,76693.87,28.7,0.12699,0.00013,11.70693]
[1779785553717,27.58,76693.87,28.7,0.12699,0.00013,11.70693]
[1779785553814,27.58,76694.12,28.7,0.12701,0.00013,11.70798]
[1779785558973,27.57,76692.31,28.7,0.12675,0.00013,11.69084]
[1779785560223,27.57,76692.31,28.7,0.12675,0.00013,11.69084]
[1779785560957,27.57,76692.9,28.7,0.12682,0.00013,11.69577]
[1779785561502,27.57,76692.9,28.7,0.12682,0.00013,11.69577]
[1779785571720,27.57,76694.61,28.7,0.12701,0.00013,11.70816]
[1779785572222,27.57,76694.27,28.7,0.12696,0.00013,11.70466]
[1779785572732,27.57,76694.27,28.7,0.12695,0.00013,11.70417]
[1779785578106,27.56,76694.83,28.7,0.12699,0.00013,11.70661]
[1779785582503,27.56,76695.22,28.7,0.12701,0.00013,11.70851]
[1779785582539,27.56,76695.23,28.7,0.12701,0.00013,11.70808]
[1779785591197,27.55,76694.83,28.7,0.12691,0.00013,11.70191]
[1779785600260,27.55,76694.72,28.7,0.12686,0.00013,11.69864]
[1779785605295,27.55,76690.76,28.7,0.12631,0.00013,11.6627]
[1779785610330,27.55,76689.14,28.7,0.12608,0.00013,11.64766]
[1779785615365,27.55,76689.56,28.7,0.12608,0.00013,11.6458]
[1779785620400,27.54,76689.92,28.7,0.12612,0.00013,11.64828]
[1779785627836,27.54,76689.46,28.7,0.12605,0.00013,11.64387]
[1779785633491,27.54,76689.72,28.7,0.12607,0.00013,11.64503]
[1779785637492,27.54,76689.79,28.7,0.12608,0.00013,11.64545]
[1779785643561,27.54,76691.76,28.7,0.12633,0.00013,11.66197]
[1779785649603,27.54,76692.29,28.7,0.12639,0.00013,11.66575]
[1779785656652,27.54,76691.33,28.7,0.12624,0.00013,11.65633]
[1779785657567,27.54,76691.33,28.7,0.12624,0.00013,11.65633]
[1779785658618,27.54,76690.09,28.7,0.12608,0.00013,11.64532]
[1779785658720,27.54,76690.05,28.7,0.12607,0.00013,11.64484]
[1779785665716,27.53,76690.0,28.7,0.12602,0.00013,11.64199]
[1779785667493,27.53,76690.33,28.7,0.12606,0.00013,11.64455]
[1779785673505,27.53,76690.85,28.7,0.12606,0.00013,11.64229]
[1779785679178,27.53,76694.26,28.7,0.12649,0.00013,11.67045]
[1779785679183,27.53,76694.26,28.7,0.12649,0.00013,11.67045]
[1779785679979,27.52,76694.26,28.7,0.12648,0.00013,11.66991]
[1779785680408,27.52,76694.26,28.7,0.12648,0.00013,11.66991]
[1779785681255,27.52,76696.36,28.7,0.12676,0.00013,11.68818]
[1779785681935,27.52,76695.9,28.7,0.12669,0.00013,11.6836]
[1779785683295,27.52,76695.97,28.7,0.12669,0.00013,11.68367]
[1779785683843,27.52,76695.91,28.7,0.12668,0.00013,11.68296]
[1779785685600,27.52,76695.97,28.7,0.12668,0.00013,11.68331]
[1779785687178,27.52,76696.01,28.7,0.12668,0.00013,11.68329]
[1779785689355,27.52,76700.92,28.7,0.12734,0.00013,11.72599]
[1779785689468,27.52,76700.92,28.7,0.12734,0.00013,11.72599]
[1779785689884,27.52,76701.4,28.7,0.12739,0.00013,11.72971]
[1779785692943,27.52,76701.66,28.7,0.12741,0.00013,11.73099]
[1779785693562,27.52,76701.66,28.7,0.12741,0.00013,11.73049]
[1779785693661,27.52,76701.66,28.7,0.1274,0.00013,11.72999]
[1779785698873,27.51,76701.76,28.7,0.1274,0.00013,11.72986]
[1779785704990,27.51,76701.37,28.7,0.12732,0.00013,11.72467]
[1779785710858,27.51,76701.37,28.7,0.12732,0.00013,11.72467]
[1779785716068,27.51,76700.83,28.7,0.1272,0.00013,11.71726]
[1779785721104,27.5,76700.86,28.7,0.12719,0.00013,11.71634]
[1779785726142,27.5,76693.13,28.7,0.12613,0.00013,11.64723]
[1779785731176,27.5,76692.53,28.7,0.12599,0.00013,11.63636]
[1779785736440,27.5,76691.9,28.7,0.12591,0.00013,11.63069]
[1779785743261,27.5,76691.08,28.7,0.12577,0.00013,11.62192]
[1779785748295,27.5,76690.95,28.7,0.12575,0.00013,11.62014]
[1779785749375,27.5,76690.95,28.7,0.12575,0.00013,11.62014]
[1779785750002,27.5,76690.95,28.7,0.12575,0.00013,11.62014]
[1779785753622,27.5,76690.95,28.7,0.12574,0.00013,11.61977]
[1779785755296,27.49,76690.96,28.7,0.12574,0.00013,11.61948]
[1779785755397,27.49,76690.96,28.7,0.12573,0.00013,11.61936]
[1779785757403,27.49,76690.96,28.7,0.12572,0.00013,11.61866]
[1779785757550,27.49,76690.96,28.7,0.12572,0.00013,11.61866]
[1779785762826,27.49,76693.31,28.7,0.12601,0.00013,11.63778]
[1779785768132,27.49,76693.4,28.7,0.126,0.00013,11.63667]
[1779785769490,27.49,76693.43,28.7,0.12599,0.00013,11.63617]
[1779785770804,27.49,76697.53,28.7,0.12653,0.00013,11.67179]
[1779785773459,27.48,76701.73,28.7,0.12708,0.00013,11.70732]
[1779785773815,27.48,76701.73,28.7,0.12708,0.00013,11.70732]
[1779785779696,27.48,76701.91,28.7,0.12705,0.00013,11.70588]
[1779785782830,27.48,76701.91,28.7,0.12704,0.00013,11.70488]
[1779785784126,27.47,76701.91,28.7,0.12702,0.00013,11.70339]
[1779785784212,27.47,76701.91,28.7,0.12701,0.00013,11.70289]
[1779785787221,27.47,76701.91,28.7,0.12701,0.00013,11.70289]
[1779785787550,27.47,76701.91,28.7,0.12701,0.00013,11.70289]
[1779785791238,27.47,76702.04,28.7,0.12701,0.00013,11.70282]
[1779785791245,27.47,76702.04,28.7,0.12701,0.00013,11.70282]
[1779785793236,27.47,76698.88,28.7,0.12653,0.00013,11.66946]
[1779785795335,27.47,76701.04,28.7,0.12681,0.00013,11.68802]
[1779785797130,27.47,76700.99,28.7,0.1268,0.00013,11.68736]
[1779785798633,27.47,76701.29,28.7,0.12683,0.00013,11.68953]
[1779785799191,27.47,76701.55,28.7,0.12686,0.00013,11.69158]
[1779785800477,27.47,76701.56,28.7,0.12686,0.00013,11.69143]
[1779785801205,27.47,76701.56,28.7,0.12686,0.00013,11.69119]
[1779785806409,27.46,76701.62,28.7,0.12685,0.00013,11.69053]
[1779785807280,27.46,76701.88,28.7,0.12688,0.00013,11.69258]
[1779785809517,27.46,76701.69,28.7,0.12685,0.00013,11.69069]
[1779785810509,27.46,76702.17,28.7,0.1269,0.00013,11.69426]
[1779785816777,27.46,76703.64,28.7,0.12708,0.00013,11.70565]
[1779785817550,27.46,76703.64,28.7,0.12708,0.00013,11.70565]
[1779785826850,27.45,76702.31,28.7,0.12686,0.00013,11.69173]
[1779785831884,27.45,76702.32,28.7,0.12685,0.00013,11.69073]
[1779785835372,27.45,76702.27,28.7,0.12684,0.00013,11.68986]
[1779785836693,27.45,76702.27,28.7,0.12683,0.00013,11.68965]
[1779785841439,27.45,76693.66,28.7,0.12566,0.00013,11.6129]
[1779785841747,27.45,76693.66,28.7,0.12566,0.00013,11.6129]
[1779785846210,27.45,76693.28,28.7,0.1256,0.00013,11.60927]
[1779785846487,27.45,76693.89,28.7,0.12568,0.00013,11.61443]
[1779785852036,27.45,76697.27,28.7,0.12608,0.00013,11.63865]
[1779785860092,27.45,76696.87,28.7,0.12601,0.00013,11.63409]
[1779785861106,27.45,76696.87,28.7,0.12601,0.00013,11.63409]
[1779785861501,27.45,76696.87,28.7,0.12601,0.00013,11.63397]
[1779785867232,27.44,76696.46,28.7,0.12595,0.00013,11.62988]
[1779785868244,27.44,76696.54,28.7,0.12595,0.00013,11.63026]
[1779785874190,27.44,76693.99,28.7,0.1256,0.00013,11.60719]
[1779785874856,27.44,76693.99,28.7,0.1256,0.00013,11.60719]
[1779785874949,27.44,76693.99,28.7,0.1256,0.00013,11.60719]
[1779785875014,27.44,76693.99,28.7,0.1256,0.00013,11.60719]
[1779785875151,27.44,76693.99,28.7,0.1256,0.00013,11.60719]
[1779785875197,27.44,76682.22,28.7,0.12403,0.00013,11.50381]
[1779785875481,27.44,76682.22,28.7,0.12403,0.00013,11.50381]
[1779785875572,27.44,76682.22,28.7,0.12403,0.00013,11.50381]
[1779785878757,27.44,76678.41,28.7,0.12352,0.00013,11.47013]
[1779785878779,27.44,76678.41,28.7,0.12352,0.00013,11.47013]
[1779785879062,27.44,76678.41,28.7,0.12352,0.00013,11.47006]
[1779785884262,27.44,76677.36,28.7,0.12339,0.00013,11.46157]
[1779785886175,27.44,76677.36,28.7,0.12339,0.00013,11.46157]
[1779785886233,27.44,76677.36,28.7,0.12339,0.00013,11.46157]
[1779785891323,27.45,76675.39,28.7,0.12315,0.00013,11.44556]
[1779785898263,27.45,76675.36,28.7,0.12316,0.00013,11.446]
[1779785899002,27.45,76675.36,28.7,0.12316,0.00013,11.446]
[1779785903068,27.45,76677.58,28.7,0.12347,0.00013,11.46652]
[1779785903445,27.45,76677.58,28.7,0.12347,0.00013,11.46683]
[1779785903995,27.45,76677.58,28.7,0.12347,0.00013,11.46683]
[1779785904026,27.45,76668.22,28.7,0.12224,0.00013,11.3852]
[1779785904288,27.45,76668.22,28.7,0.12224,0.00013,11.3852]
[1779785904842,27.45,76654.21,28.7,0.12041,0.00013,11.26292]
[1779785906137,27.45,76654.21,28.7,0.12041,0.00013,11.26292]
[1779785906646,27.45,76651.24,28.7,0.12003,0.00013,11.23715]
[1779785909338,27.45,76655.61,28.7,0.1206,0.00013,11.27537]
[1779785909938,27.45,76655.6,28.7,0.1206,0.00013,11.27573]
[1779785913397,27.45,76659.08,28.7,0.12103,0.00013,11.30248]
[1779785914288,27.45,76659.08,28.7,0.12103,0.00013,11.30248]
[1779785916875,27.45,76669.85,28.7,0.12245,0.00013,11.39717]
[1779785921753,27.46,76670.66,28.7,0.12257,0.00013,11.40523]
[1779785921887,27.46,76670.66,28.7,0.12257,0.00013,11.40523]
[1779785927772,27.46,76671.67,28.7,0.12273,0.00013,11.4157]
[1779785927773,27.46,76671.67,28.7,0.12273,0.00013,11.4157]
[1779785933729,27.46,76670.83,28.7,0.12264,0.00013,11.40973]
[1779785939659,27.46,76668.58,28.7,0.12237,0.00013,11.39187]
[1779785944694,27.47,76668.37,28.7,0.12237,0.00013,11.39133]
[1779785946733,27.47,76667.56,28.7,0.12226,0.00013,11.38451]
[1779785946932,27.47,76667.56,28.7,0.12226,0.00013,11.38451]
[1779785946983,27.47,76667.56,28.7,0.12226,0.00013,11.38451]
[1779785947077,27.47,76665.75,28.7,0.12204,0.00013,11.36925]
[1779785948722,27.47,76658.83,28.7,0.12113,0.00013,11.30887]
[1779785948818,27.47,76658.46,28.7,0.12108,0.00013,11.30586]
[1779785949338,27.47,76658.46,28.7,0.12108,0.00013,11.30586]
[1779785949729,27.47,76658.29,28.7,0.12107,0.00013,11.3046]
[1779785951593,27.47,76658.26,28.7,0.12107,0.00013,11.30472]
[1779785956777,27.47,76655.58,28.7,0.12076,0.00013,11.28378]
[1779785960411,27.48,76655.2,28.7,0.12072,0.00013,11.28168]
[1779785965841,27.48,76655.38,28.7,0.12078,0.00013,11.28565]
[1779785966343,27.48,76655.38,28.7,0.12078,0.00013,11.28565]
[1779785966344,27.48,76655.38,28.7,0.12078,0.00013,11.28565]
[1779785969025,27.48,76655.0,28.7,0.12074,0.00013,11.28273]
[1779785974674,27.49,76649.08,28.7,0.11997,0.00013,11.22915]
[1779785974904,27.49,76648.81,28.7,0.11994,0.00013,11.22719]
[1779785976376,27.49,76649.23,28.7,0.12,0.00013,11.23104]
[1779785976917,27.49,76649.27,28.7,0.12,0.00013,11.23139]
[1779785979336,27.49,76649.29,28.7,0.12002,0.00013,11.23248]
[1779785979939,27.49,76649.3,28.7,0.12003,0.00013,11.23306]
[1779785983344,27.49,76649.28,28.7,0.12003,0.00013,11.23297]
[1779785984939,27.49,76649.25,28.7,0.12003,0.00013,11.23279]
[1779785991015,27.49,76651.2,28.7,0.12028,0.00013,11.24999]
[1779785991845,27.49,76651.2,28.7,0.12028,0.00013,11.24999]
[1779785994171,27.49,76649.61,28.7,0.12008,0.00013,11.23618]
[1779785994297,27.49,76649.61,28.7,0.12008,0.00013,11.23618]
[1779786000079,27.49,76647.05,28.7,0.11975,0.00013,11.21424]
[1779786004298,27.49,76650.48,28.7,0.1202,0.00013,11.24422]
[1779786004575,27.49,76650.48,28.7,0.1202,0.00013,11.24422]
[1779786006642,27.49,76655.87,28.7,0.1209,0.00013,11.29113]
[1779786006664,27.49,76655.87,28.7,0.1209,0.00013,11.29113]
[1779786007300,27.49,76655.87,28.7,0.1209,0.00013,11.29113]
[1779786007340,27.49,76650.11,28.7,0.12015,0.00013,11.24135]
[1779786008155,27.49,76650.11,28.7,0.12015,0.00013,11.24135]
[1779786008436,27.49,76651.33,28.7,0.12032,0.00013,11.25238]
[1779786008461,27.49,76651.33,28.7,0.12032,0.00013,11.25238]
[1779786009336,27.49,76651.33,28.7,0.12032,0.00013,11.25238]
[1779786010342,27.49,76651.28,28.7,0.12032,0.00013,11.25235]
[1779786011656,27.49,76651.36,28.7,0.12034,0.00013,11.25386]
[1779786013153,27.49,76651.61,28.7,0.12038,0.00013,11.25643]
[1779786015549,27.5,76651.03,28.7,0.12032,0.00013,11.25258]
[1779786015790,27.5,76651.03,28.7,0.12032,0.00013,11.25258]
[1779786020862,27.5,76650.94,28.7,0.12034,0.00013,11.25378]
[1779786026265,27.5,76651.55,28.7,0.12046,0.00013,11.26144]
[1779786029335,27.51,76651.02,28.7,0.1204,0.00013,11.25761]
[1779786034444,27.51,76651.1,28.7,0.1204,0.00013,11.25586]
[1779786039644,27.51,76652.58,28.7,0.12062,0.00013,11.27073]
[1779786040157,27.51,76652.58,28.7,0.12062,0.00013,11.27073]
[1779786040367,27.51,76655.09,28.7,0.12095,0.00013,11.29257]
[1779786040434,27.51,76655.09,28.7,0.12095,0.00013,11.29257]
[1779786040982,27.51,76655.09,28.7,0.12095,0.00013,11.29257]
[1779786041374,27.51,76661.85,28.7,0.12183,0.00013,11.35145]
[1779786041610,27.51,76661.85,28.7,0.12183,0.00013,11.35145]
[1779786042229,27.51,76661.85,28.7,0.12183,0.00013,11.35145]
[1779786045335,27.51,76662.45,28.7,0.12192,0.00013,11.35752]
[1779786049538,27.52,76662.34,28.7,0.12193,0.00013,11.35803]
[1779786050437,27.52,76662.32,28.7,0.12193,0.00013,11.35774]
[1779786051313,27.52,76662.32,28.7,0.12193,0.00013,11.35774]
[1779786052764,27.52,76662.32,28.7,0.12193,0.00013,11.35761]
[1779786063529,27.51,76661.46,28.7,0.12179,0.00013,11.3488]
[1779786064701,27.51,76661.46,28.7,0.12179,0.00013,11.3488]
[1779786064784,27.51,76661.64,28.7,0.12182,0.00013,11.35026]
[1779786070578,27.52,76661.39,28.7,0.12181,0.00013,11.34964]
[1779786073354,27.52,76661.14,28.7,0.12178,0.00013,11.34772]
[1779786077494,27.52,76649.67,28.7,0.12031,0.00013,11.2495]
[1779786078182,27.52,76649.67,28.7,0.12031,0.00013,11.2495]
[1779786078283,27.52,76648.92,28.7,0.12022,0.00013,11.2438]
[1779786079334,27.52,76648.92,28.7,0.12022,0.00013,11.2438]
[1779786079436,27.52,76648.65,28.7,0.12019,0.00013,11.2415]
[1779786080119,27.52,76648.65,28.7,0.12019,0.00013,11.2415]
[1779786082467,27.52,76647.63,28.7,0.12005,0.00013,11.23243]
[1779786082638,27.52,76645.45,28.7,0.11977,0.00013,11.21316]
[1779786083357,27.52,76645.45,28.7,0.11977,0.00013,11.21316]
[1779786085965,27.52,76635.36,28.7,0.11847,0.00013,11.12553]
[1779786086578,27.52,76635.36,28.7,0.11847,0.00013,11.12554]
[1779786092238,27.52,76631.13,28.7,0.11792,0.00013,11.08857]
[1779786096635,27.52,76631.9,28.7,0.11797,0.00013,11.09018]
[1779786103829,27.52,76632.31,28.7,0.11802,0.00013,11.09349]
[1779786107118,27.52,76632.17,28.7,0.118,0.00013,11.09192]
[1779786107169,27.52,76632.17,28.7,0.118,0.00013,11.09192]
[1779786107172,27.52,76632.17,28.7,0.118,0.00013,11.09192]
[1779786110649,27.52,76617.88,28.7,0.11617,0.00013,10.96811]
[1779786111249,27.52,76617.88,28.7,0.11617,0.00013,10.96811]
[1779786114057,27.52,76619.87,28.7,0.11643,0.00013,10.98548]
[1779786115430,27.52,76608.35,28.7,0.11498,0.00013,10.88641]
[1779786117434,27.52,76609.07,28.7,0.11507,0.00013,10.89261]
[1779786117436,27.52,76609.07,28.7,0.11507,0.00013,10.89261]
[1779786120454,27.52,76610.81,28.7,0.11529,0.00013,10.90815]
[1779786125966,27.52,76608.29,28.7,0.115,0.00013,10.88775]
[1779786128714,27.52,76607.26,28.7,0.11487,0.00013,10.8793]
[1779786130576,27.52,76607.46,28.7,0.11491,0.00013,10.88166]
[1779786135623,27.53,76607.0,28.7,0.11486,0.00013,10.87859]
[1779786139209,27.53,76607.35,28.7,0.11492,0.00013,10.88227]
[1779786145271,27.53,76606.39,28.7,0.11482,0.00013,10.87532]
[1779786151144,27.53,76600.83,28.7,0.11411,0.00013,10.82506]
[1779786153531,27.53,76604.78,28.7,0.11461,0.00013,10.8593]
[1779786155640,27.53,76609.95,28.7,0.11527,0.00013,10.90441]
[1779786155678,27.53,76609.95,28.7,0.11527,0.00013,10.90441]
[1779786156179,27.54,76616.23,28.7,0.11607,0.00013,10.95911]
[1779786158610,27.54,76621.48,28.7,0.11675,0.00013,11.0053]
[1779786158630,27.54,76621.48,28.7,0.11675,0.00013,11.0053]
[1779786158752,27.54,76621.48,28.7,0.11675,0.00013,11.0053]
[1779786159285,27.54,76621.48,28.7,0.11675,0.00013,11.0053]
[1779786159376,27.54,76621.34,28.7,0.11673,0.00013,11.00411]
[1779786159758,27.54,76621.34,28.7,0.11673,0.00013,11.00411]
[1779786160076,27.54,76621.34,28.7,0.11673,0.00013,11.00411]
[1779786160767,27.54,76620.68,28.7,0.11665,0.00013,10.99844]
[1779786164808,27.54,76621.24,28.7,0.11672,0.00013,11.00338]
[1779786170281,27.54,76620.25,28.7,0.1166,0.00013,10.99499]
[1779786171954,27.54,76620.25,28.7,0.1166,0.00013,10.99499]
[1779786172409,27.54,76620.25,28.7,0.1166,0.00013,10.99499]
[1779786179052,27.54,76622.22,28.7,0.11685,0.00013,11.01232]
[1779786185086,27.54,76625.02,28.7,0.1172,0.00013,11.03626]
[1779786185386,27.54,76625.38,28.7,0.11725,0.00013,11.03931]
[1779786190461,27.54,76624.0,28.7,0.11708,0.00013,11.02753]
[1779786197470,27.54,76624.02,28.7,0.11708,0.00013,11.02788]
[1779786202505,27.54,76623.04,28.7,0.11696,0.00013,11.01964]
[1779786207539,27.54,76623.7,28.7,0.11705,0.00013,11.02545]
[1779786212576,27.54,76623.58,28.7,0.11699,0.00013,11.01969]
[1779786217611,27.54,76626.78,28.7,0.1174,0.00013,11.04735]
[1779786223654,27.54,76627.67,28.7,0.11751,0.00013,11.05484]
[1779786228688,27.54,76629.22,28.7,0.1177,0.00013,11.06798]
[1779786233724,27.54,76629.9,28.7,0.11778,0.00013,11.07352]
[1779786238759,27.54,76629.7,28.7,0.11775,0.00013,11.07144]
[1779786243794,27.54,76623.33,28.7,0.11694,0.00013,11.01629]
[1779786248828,27.54,76629.56,28.7,0.11773,0.00013,11.07]
[1779786253864,27.54,76628.87,28.7,0.11764,0.00013,11.06374]
[1779786260913,27.54,76628.68,28.7,0.11761,0.00013,11.06172]
[1779786264297,27.54,76628.68,28.7,0.11761,0.00013,11.06172]
[1779786264319,27.53,76629.23,28.7,0.11768,0.00013,11.06629]
[1779786269887,27.53,76630.1,28.7,0.11778,0.00013,11.0733]
[1779786273887,27.53,76632.92,28.7,0.11809,0.00013,11.09247]
[1779786279040,27.53,76633.36,28.7,0.11814,0.00013,11.09587]
[1779786284145,27.53,76632.97,28.7,0.11809,0.00013,11.09219]
[1779786285007,27.53,76633.09,28.7,0.1181,0.00013,11.09316]
[1779786288258,27.53,76633.17,28.7,0.11811,0.00013,11.09364]
[1779786292372,27.53,76632.8,28.7,0.11806,0.00013,11.09014]
[1779786292557,27.53,76632.8,28.7,0.11806,0.00013,11.09014]
[1779786298173,27.53,76632.87,28.7,0.11806,0.00013,11.09023]
[1779786303210,27.53,76627.98,28.7,0.11742,0.00013,11.04737]
[1779786304948,27.53,76628.59,28.7,0.1175,0.00013,11.05256]
[1779786307937,27.53,76626.17,28.7,0.11719,0.00013,11.03152]
[1779786310901,27.53,76626.02,28.7,0.11717,0.00013,11.03016]
[1779786314774,27.53,76625.88,28.7,0.11714,0.00013,11.02845]
[1779786314951,27.53,76625.88,28.7,0.11714,0.00013,11.02845]
[1779786315015,27.53,76625.88,28.7,0.11714,0.00013,11.02845]
[1779786320657,27.53,76618.31,28.7,0.11618,0.00013,10.96294]
[1779786326613,27.53,76618.39,28.7,0.11619,0.00013,10.96358]
[1779786327364,27.53,76618.39,28.7,0.11619,0.00013,10.96357]
[1779786332416,27.53,76618.47,28.7,0.11616,0.00013,10.95942]
[1779786338719,27.53,76618.47,28.7,0.11616,0.00013,10.95937]
[1779786339182,27.53,76618.47,28.7,0.11616,0.00013,10.95937]
[1779786344500,27.53,76620.92,28.7,0.11647,0.00013,10.98039]
[1779786349221,27.53,76621.28,28.7,0.11651,0.00013,10.98329]
[1779786354570,27.53,76618.61,28.7,0.11617,0.00013,10.95998]
[1779786360666,27.53,76619.74,28.7,0.11631,0.00013,10.96964]
[1779786367662,27.53,76619.35,28.7,0.11625,0.00013,10.96595]
[1779786371270,27.53,76619.21,28.7,0.11623,0.00013,10.96465]
[1779786376726,27.52,76618.82,28.7,0.11618,0.00013,10.96111]
[1779786381761,27.53,76612.08,28.7,0.11533,0.00013,10.90315]
[1779786384732,27.53,76611.97,28.7,0.11532,0.00013,10.90226]
[1779786385024,27.53,76611.91,28.7,0.11531,0.00013,10.90185]
[1779786385932,27.53,76611.95,28.7,0.11532,0.00013,10.90225]
[1779786386262,27.53,76611.95,28.7,0.11532,0.00013,10.90225]
[1779786392099,27.53,76605.09,28.7,0.11446,0.00013,10.84376]
[1779786394858,27.53,76603.28,28.7,0.1142,0.00013,10.82391]
[1779786400895,27.53,76603.84,28.7,0.11429,0.00013,10.8301]
[1779786406937,27.53,76603.31,28.7,0.11424,0.00013,10.82679]
[1779786411883,27.53,76602.94,28.7,0.11421,0.00013,10.82425]
[1779786418014,27.54,76602.89,28.7,0.11423,0.00013,10.82558]
[1779786421889,27.54,76603.23,28.7,0.11428,0.00013,10.82895]
[1779786423010,27.54,76606.85,28.7,0.11474,0.00013,10.86051]
[1779786428085,27.54,76616.17,28.7,0.11592,0.00013,10.94141]
[1779786432242,27.54,76616.32,28.7,0.11594,0.00013,10.9429]
[1779786433791,27.54,76617.25,28.7,0.11606,0.00013,10.95103]
[1779786433827,27.54,76617.25,28.7,0.11606,0.00013,10.95103]
[1779786433895,27.54,76621.15,28.7,0.11656,0.00013,10.98467]
[1779786437271,27.54,76626.84,28.7,0.11728,0.00013,11.03367]
[1779786437372,27.54,76627.25,28.7,0.11733,0.00013,11.03714]
[1779786443700,27.54,76626.47,28.7,0.11723,0.00013,11.03047]
[1779786451254,27.54,76626.49,28.7,0.1172,0.00013,11.02602]
[1779786456510,27.54,76620.9,28.7,0.11649,0.00013,10.97798]
[1779786462331,27.54,76610.41,28.7,0.11518,0.00013,10.88854]
[1779786467366,27.54,76610.71,28.7,0.11523,0.00013,10.89218]
[1779786472401,27.54,76609.87,28.7,0.11514,0.00013,10.88605]
[1779786477436,27.55,76604.62,28.7,0.1145,0.00013,10.84206]
[1779786482347,27.55,76600.67,28.7,0.11402,0.00012,10.80939]
[1779786484295,27.55,76589.97,28.7,0.1127,0.00012,10.71841]
[1779786486586,27.55,76588.44,28.7,0.11253,0.00012,10.70678]
[1779786486759,27.55,76588.44,28.7,0.11253,0.00012,10.70678]
[1779786488529,27.55,76588.35,28.7,0.11254,0.00012,10.70706]
[1779786493705,27.56,76587.35,28.7,0.11245,0.00012,10.70111]
[1779786498533,27.56,76586.87,28.7,0.11243,0.00012,10.69965]
[1779786500494,27.57,76591.98,28.7,0.11308,0.00012,10.74442]
[1779786500598,27.57,76592.59,28.7,0.11316,0.00012,10.7501]
[1779786502589,27.57,76592.59,28.7,0.11316,0.00012,10.75016]
[1779786502612,27.57,76591.91,28.7,0.11308,0.00012,10.74439]
[1779786505633,27.57,76592.68,28.7,0.11317,0.00012,10.75095]
[1779786505649,27.57,76592.68,28.7,0.11317,0.00012,10.75092]
[1779786507506,27.57,76592.54,28.7,0.11316,0.00012,10.75008]
[1779786507647,27.57,76592.57,28.7,0.11317,0.00012,10.75069]
[1779786511792,27.57,76593.02,28.7,0.11322,0.00012,10.75442]
[1779786515252,27.57,76588.98,28.7,0.11268,0.00012,10.715]
[1779786520337,27.57,76587.58,28.7,0.11251,0.00012,10.7031]
[1779786525775,27.57,76585.48,28.7,0.11225,0.00012,10.68531]
[1779786529327,27.57,76585.13,28.7,0.11221,0.00012,10.68245]
[1779786534838,27.57,76588.44,28.7,0.11262,0.00012,10.71088]
[1779786536303,27.57,76588.63,28.7,0.11264,0.00012,10.7125]
[1779786539326,27.57,76588.48,28.7,0.11263,0.00012,10.71123]
[1779786544909,27.57,76591.13,28.7,0.11295,0.00012,10.73377]
[1779786549326,27.57,76591.16,28.7,0.11295,0.00012,10.73388]
[1779786555987,27.57,76588.64,28.7,0.11264,0.00012,10.71207]
[1779786561023,27.57,76589.83,28.7,0.11278,0.00012,10.72216]
[1779786567065,27.57,76591.92,28.7,0.11304,0.00012,10.7397]
[1779786571393,27.57,76591.28,28.7,0.11296,0.00012,10.73405]
[1779786571494,27.57,76590.77,28.7,0.11285,0.00012,10.72489]
[1779786576542,27.57,76590.72,28.7,0.11286,0.00012,10.72549]
[1779786577195,27.57,76590.72,28.7,0.11287,0.00012,10.72653]
[1779786577249,27.57,76590.72,28.7,0.11287,0.00012,10.72653]
[1779786578279,27.57,76590.72,28.7,0.11287,0.00012,10.72653]
[1779786578302,27.57,76584.55,28.7,0.11212,0.00012,10.67412]
[1779786579326,27.57,76584.55,28.7,0.11212,0.00012,10.67412]
[1779786585334,27.57,76586.26,28.7,0.11231,0.00012,10.68791]
[1779786585435,27.57,76585.99,28.7,0.11228,0.00012,10.68542]
[1779786586333,27.57,76585.99,28.7,0.11228,0.00012,10.68542]
[1779786586434,27.57,76586.06,28.7,0.11229,0.00012,10.68606]
[1779786587086,27.57,76586.06,28.7,0.11229,0.00012,10.68606]
[1779786587205,27.57,76586.49,28.7,0.11234,0.00012,10.68976]
[1779786588169,27.57,76586.49,28.7,0.11234,0.00012,10.68976]
[1779786588983,27.57,76586.49,28.7,0.11234,0.00012,10.68976]
[1779786589333,27.57,76588.94,28.7,0.11265,0.00012,10.71075]
[1779786589356,27.57,76588.94,28.7,0.11265,0.00012,10.71075]
[1779786589430,27.57,76591.48,28.7,0.11297,0.00012,10.73283]
[1779786595220,27.57,76591.32,28.7,0.11294,0.00012,10.73115]
[1779786601222,27.57,76589.95,28.7,0.11277,0.00012,10.71905]
[1779786606338,27.57,76592.14,28.7,0.11303,0.00012,10.73751]
[1779786609049,27.57,76592.17,28.7,0.11304,0.00012,10.7377]
[1779786609359,27.57,76600.84,28.7,0.11411,0.00013,10.81179]
[1779786610435,27.57,76600.84,28.7,0.11411,0.00013,10.81179]
[1779786610640,27.57,76602.59,28.7,0.11433,0.00013,10.82683]
[1779786612205,27.57,76602.31,28.7,0.11429,0.00013,10.82424]
[1779786612615,27.57,76602.31,28.7,0.11429,0.00013,10.82424]
[1779786612717,27.57,76602.63,28.7,0.11434,0.00013,10.82718]
[1779786613841,27.57,76602.63,28.7,0.11434,0.00013,10.82718]
[1779786615554,27.57,76609.11,28.7,0.11515,0.00013,10.88304]
[1779786617761,27.57,76610.56,28.7,0.11534,0.00013,10.89572]
[1779786623457,27.57,76610.97,28.7,0.1154,0.00013,10.89981]
[1779786626803,27.57,76610.27,28.7,0.11531,0.00013,10.89396]
[1779786626883,27.57,76607.05,28.7,0.11491,0.00013,10.86647]
[1779786627894,27.57,76607.05,28.7,0.11491,0.00013,10.86647]
[1779786627956,27.57,76603.39,28.7,0.11445,0.00013,10.83478]
[1779786633527,27.57,76602.53,28.7,0.11431,0.00013,10.82361]
[1779786634724,27.57,76602.53,28.7,0.11431,0.00013,10.82361]
[1779786637059,27.57,76602.22,28.7,0.11428,0.00013,10.82137]
[1779786637485,27.57,76598.58,28.7,0.11383,0.00012,10.79058]
[1779786638479,27.57,76597.17,28.7,0.11366,0.00012,10.7785]
[1779786640010,27.57,76597.52,28.7,0.1137,0.00012,10.78176]
[1779786642542,27.57,76595.71,28.7,0.1135,0.00012,10.76741]
[1779786644686,27.58,76594.89,28.7,0.1134,0.00012,10.76069]
[1779786646842,27.58,76584.46,28.7,0.11211,0.00012,10.67213]
[1779786649324,27.58,76585.61,28.7,0.11228,0.00012,10.68362]
[1779786649587,27.58,76585.61,28.7,0.11228,0.00012,10.68362]
[1779786651984,27.58,76585.67,28.7,0.11229,0.00012,10.68422]
[1779786652664,27.58,76597.3,28.7,0.11374,0.00012,10.78386]
[1779786653532,27.58,76597.3,28.7,0.11374,0.00012,10.78386]
[1779786656282,27.58,76597.24,28.7,0.11375,0.00012,10.78458]
[1779786656701,27.58,76597.24,28.7,0.11375,0.00012,10.78458]
[1779786657192,27.58,76597.33,28.7,0.11376,0.00012,10.78563]
[1779786657460,27.58,76597.33,28.7,0.11376,0.00012,10.78563]
[1779786657925,27.58,76597.33,28.7,0.11376,0.00012,10.78563]
[1779786659629,27.58,76598.35,28.7,0.11389,0.00012,10.79464]
[1779786660050,27.58,76598.35,28.7,0.11389,0.00012,10.79464]
[1779786662624,27.58,76604.45,28.7,0.11467,0.00013,10.84796]
[1779786664953,27.58,76611.06,28.7,0.11551,0.00013,10.90505]
[1779786670790,27.59,76610.93,28.7,0.1155,0.00013,10.90464]
[1779786677843,27.59,76610.49,28.7,0.11546,0.00013,10.90164]
[1779786682880,27.59,76610.65,28.7,0.11549,0.00013,10.90362]
[1779786687914,27.59,76610.87,28.7,0.11552,0.00013,10.9061]
[1779786692951,27.59,76611.3,28.7,0.11554,0.00013,10.90562]
[1779786697986,27.59,76611.18,28.7,0.11554,0.00013,10.90521]
[1779786708056,27.59,76611.53,28.7,0.1156,0.00013,10.9095]
[1779786712701,27.59,76611.08,28.7,0.11555,0.00013,10.90601]
[1779786718546,27.6,76610.73,28.7,0.11552,0.00013,10.90381]
[1779786718621,27.6,76610.73,28.7,0.11552,0.00013,10.90381]
[1779786724171,27.6,76621.13,28.7,0.11684,0.00013,10.99375]
[1779786729294,27.6,76620.81,28.7,0.1168,0.00013,10.99094]
[1779786738898,27.6,76620.4,28.7,0.11675,0.00013,10.98734]
[1779786745539,27.6,76616.55,28.7,0.11626,0.00013,10.95425]
[1779786749346,27.6,76626.39,28.7,0.11751,0.00013,11.03902]
[1779786754381,27.6,76627.2,28.7,0.11756,0.00013,11.04072]
[1779786761431,27.59,76628.0,28.7,0.11765,0.00013,11.04683]
[1779786766466,27.59,76627.01,28.7,0.11752,0.00013,11.03769]
[1779786771500,27.59,76625.91,28.7,0.11737,0.00013,11.02768]
[1779786776563,27.59,76625.9,28.7,0.11736,0.00013,11.0273]
[1779786782480,27.59,76633.09,28.7,0.11827,0.00013,11.08856]
[1779786782957,27.59,76633.09,28.7,0.11827,0.00013,11.08856]
[1779786783011,27.59,76633.09,28.7,0.11827,0.00013,11.08856]
[1779786784107,27.59,76633.63,28.7,0.11833,0.00013,11.09283]
[1779786786603,27.59,76631.38,28.7,0.11804,0.00013,11.073]
[1779786786642,27.59,76631.38,28.7,0.11804,0.00013,11.073]
[1779786786775,27.59,76631.38,28.7,0.11804,0.00013,11.073]
[1779786786825,27.59,76631.38,28.7,0.11804,0.00013,11.073]
[1779786795535,27.59,76630.67,28.7,0.11793,0.00013,11.06579]
[1779786795925,27.59,76630.67,28.7,0.11793,0.00013,11.06579]
[1779786796700,27.59,76634.23,28.7,0.11838,0.00013,11.09626]
[1779786797041,27.59,76644.97,28.7,0.11977,0.00013,11.18913]
[1779786803222,27.59,76642.95,28.7,0.11949,0.00013,11.17077]
[1779786808347,27.58,76637.06,28.7,0.11872,0.00013,11.1189]
[1779786815117,27.58,76637.89,28.7,0.11877,0.00013,11.12067]
[1779786817882,27.58,76637.5,28.7,0.11871,0.00013,11.11651]
[1779786817920,27.58,76637.02,28.7,0.11864,0.00013,11.11183]
[1779786819175,27.58,76637.02,28.7,0.11864,0.00013,11.11183]
[1779786819221,27.58,76637.02,28.7,0.11864,0.00013,11.11183]
[1779786820153,27.58,76619.81,28.7,0.11643,0.00013,10.96212]
[1779786825905,27.57,76616.73,28.7,0.11601,0.00013,10.93348]
[1779786829074,27.57,76617.07,28.7,0.11604,0.00013,10.93571]
[1779786829169,27.57,76617.6,28.7,0.1161,0.00013,10.93992]
[1779786835292,27.57,76617.7,28.7,0.11611,0.00013,10.94075]
[1779786835568,27.57,76617.7,28.7,0.11611,0.00013,10.94075]
[1779786836209,27.57,76617.7,28.7,0.11611,0.00013,10.94075]
[1779786839130,27.57,76617.31,28.7,0.11606,0.00013,10.93738]
[1779786840192,27.57,76616.85,28.7,0.116,0.00013,10.93342]
[1779786840193,27.57,76616.85,28.7,0.116,0.00013,10.93342]
[1779786842493,27.57,76612.86,28.7,0.1155,0.00013,10.89914]
[1779786843771,27.57,76611.83,28.7,0.11537,0.00013,10.89034]
[1779786847223,27.57,76610.65,28.7,0.11523,0.00013,10.88044]
[1779786851774,27.57,76610.14,28.7,0.11517,0.00013,10.87644]
[1779786855558,27.57,76610.07,28.7,0.11517,0.00013,10.87624]
[1779786856554,27.57,76606.28,28.7,0.11469,0.00013,10.84388]
[1779786862159,27.58,76608.49,28.7,0.11498,0.00013,10.86378]
[1779786863365,27.58,76608.49,28.7,0.11498,0.00013,10.86378]
[1779786867671,27.58,76612.38,28.7,0.11548,0.00013,10.89787]
[1779786873235,27.58,76611.26,28.7,0.11531,0.00013,10.88403]
[1779786880285,27.58,76611.28,28.7,0.11532,0.00013,10.88504]
[1779786883757,27.58,76610.84,28.7,0.11527,0.00013,10.88164]
[1779786885311,27.58,76608.45,28.7,0.11498,0.00013,10.86124]
[1779786885466,27.58,76608.11,28.7,0.11493,0.00013,10.85849]
[1779786885679,27.58,76608.11,28.7,0.11493,0.00013,10.85849]
[1779786886272,27.58,76608.11,28.7,0.11493,0.00013,10.85849]
[1779786891365,27.58,76607.31,28.7,0.11485,0.00013,10.85272]
[1779786893759,27.58,76607.35,28.7,0.11486,0.00013,10.85344]
[1779786897235,27.58,76607.35,28.7,0.11487,0.00013,10.85401]
[1779786902137,27.59,76607.64,28.7,0.11492,0.00013,10.85725]
[1779786904328,27.59,76603.76,28.7,0.11444,0.00013,10.82433]
[1779786907743,27.59,76600.3,28.7,0.11402,0.00012,10.7957]
[1779786908287,27.59,76600.3,28.7,0.11402,0.00012,10.7957]
[1779786908339,27.59,76599.29,28.7,0.1139,0.00012,10.78762]
[1779786909320,27.59,76599.29,28.7,0.1139,0.00012,10.78762]
[1779786911199,27.59,76601.5,28.7,0.11418,0.00013,10.80645]
[1779786911217,27.59,76601.98,28.7,0.11423,0.00013,10.81031]
[1779786916225,27.59,76600.74,28.7,0.11408,0.00013,10.80023]
[1779786919320,27.59,76600.74,28.7,0.1141,0.00013,10.80104]
[1779786924595,27.59,76600.19,28.7,0.11406,0.00012,10.79844]
[1779786924705,27.59,76600.19,28.7,0.11406,0.00012,10.79844]
[1779786927454,27.6,76596.12,28.7,0.11356,0.00012,10.76419]
[1779786935225,27.6,76595.77,28.7,0.11348,0.00012,10.75661]
[1779786940200,27.6,76595.94,28.7,0.1135,0.00012,10.75788]
[1779786940209,27.6,76595.94,28.7,0.1135,0.00012,10.75788]
[1779786940210,27.6,76595.94,28.7,0.1135,0.00012,10.75788]
[1779786945764,27.6,76596.07,28.7,0.11354,0.00012,10.76059]
[1779786950799,27.6,76595.21,28.7,0.11345,0.00012,10.75482]
[1779786956841,27.6,76594.35,28.7,0.11337,0.00012,10.74937]
[1779786959138,27.61,76594.41,28.7,0.11339,0.00012,10.7502]
[1779786965905,27.61,76591.55,28.7,0.11307,0.00012,10.72844]
[1779786970941,27.61,76592.03,28.7,0.11315,0.00012,10.7342]
[1779786976388,27.62,76591.97,28.7,0.11317,0.00012,10.73499]
[1779786976434,27.62,76591.97,28.7,0.11317,0.00012,10.73499]
[1779786977461,27.62,76591.68,28.7,0.11313,0.00012,10.73283]
[1779786977991,27.62,76586.71,28.7,0.11252,0.00012,10.69066]
[1779786983310,27.61,76586.69,28.7,0.11251,0.00012,10.68964]
[1779786984514,27.61,76588.17,28.7,0.11268,0.00012,10.70158]
[1779786985043,27.61,76588.25,28.7,0.11269,0.00012,10.70225]
[1779786986414,27.61,76588.25,28.7,0.11269,0.00012,10.70225]
[1779786986492,27.61,76588.55,28.7,0.11273,0.00012,10.70481]
[1779786992093,27.61,76590.15,28.7,0.11286,0.00012,10.71211]
[1779786998135,27.61,76592.17,28.7,0.11308,0.00012,10.72747]
[1779787003170,27.6,76592.16,28.7,0.11306,0.00012,10.72578]
[1779787008205,27.6,76592.22,28.7,0.11304,0.00012,10.72441]
[1779787013241,27.6,76591.1,28.7,0.11287,0.00012,10.71299]
[1779787013721,27.6,76591.1,28.7,0.11287,0.00012,10.71299]
[1779787014810,27.6,76591.87,28.7,0.11296,0.00012,10.71919]
[1779787014999,27.6,76591.87,28.7,0.11296,0.00012,10.71919]
[1779787015258,27.6,76599.49,28.7,0.11391,0.00012,10.78438]
[1779787017222,27.6,76600.87,28.7,0.11408,0.00013,10.7961]
[1779787017225,27.6,76600.87,28.7,0.11408,0.00013,10.7961]
[1779787018286,27.6,76601.19,28.7,0.11412,0.00013,10.79873]
[1779787018970,27.6,76603.36,28.7,0.11439,0.00013,10.81751]
[1779787019318,27.6,76603.36,28.7,0.11439,0.00013,10.81751]
[1779787021964,27.6,76602.83,28.7,0.11433,0.00013,10.81344]
[1779787027342,27.6,76606.19,28.7,0.11476,0.00013,10.84284]
[1779787032377,27.6,76606.09,28.7,0.11476,0.00013,10.84258]
[1779787036315,27.6,76605.18,28.7,0.11465,0.00013,10.83514]
[1779787036380,27.6,76605.18,28.7,0.11465,0.00013,10.83514]
[1779787036513,27.6,76634.08,28.7,0.11832,0.00013,11.08402]
[1779787036777,27.6,76634.08,28.7,0.11832,0.00013,11.08402]
[1779787036859,27.6,76634.08,28.7,0.11832,0.00013,11.08402]
[1779787036885,27.6,76634.08,28.7,0.11832,0.00013,11.08402]
[1779787037466,27.6,76634.08,28.7,0.11832,0.00013,11.08402]
[1779787037533,27.6,76634.08,28.7,0.11832,0.00013,11.08402]
[1779787037517,27.6,76651.43,28.7,0.12055,0.00013,11.23394]
[1779787037642,27.6,76651.43,28.7,0.12055,0.00013,11.23394]
[1779787038243,27.6,76651.43,28.7,0.12055,0.00013,11.23394]
[1779787038420,27.6,76658.04,28.7,0.12141,0.00013,11.29101]
[1779787043455,27.6,76657.41,28.7,0.1213,0.00013,11.28375]
[1779787044729,27.6,76662.12,28.7,0.12191,0.00013,11.32429]
[1779787046845,27.59,76665.62,28.7,0.12236,0.00013,11.35383]
[1779787047273,27.59,76665.62,28.7,0.12236,0.00013,11.35383]
[1779787047355,27.59,76665.62,28.7,0.12236,0.00013,11.35383]
[1779787047487,27.59,76688.41,28.7,0.12537,0.00013,11.55231]
[1779787047596,27.59,76688.41,28.7,0.12537,0.00013,11.55231]
[1779787047671,27.59,76688.41,28.7,0.12537,0.00013,11.55231]
[1779787048298,27.59,76688.41,28.7,0.12537,0.00013,11.55231]
[1779787048494,27.59,76701.12,28.7,0.12707,0.00013,11.66324]
[1779787048631,27.59,76701.12,28.7,0.12707,0.00013,11.66324]
[1779787051309,27.59,76707.79,28.7,0.12796,0.00014,11.72064]
[1779787054595,27.56,76717.8,28.7,0.12896,0.00014,11.78396]
[1779787059661,27.49,76718.03,28.7,0.12843,0.00014,11.7501]
[1779787064998,27.45,76714.96,28.7,0.12766,0.00014,11.701]
[1779787065323,27.45,76714.96,28.7,0.12766,0.00014,11.701]
[1779787070647,27.45,76716.86,28.7,0.12787,0.00014,11.71442]
[1779787075683,27.44,76716.62,28.7,0.12779,0.00014,11.70935]
[1779787080718,27.44,76716.56,28.7,0.12774,0.00014,11.70592]
[1779787085753,27.43,76717.31,28.7,0.12779,0.00014,11.70969]
[1779787091113,27.43,76717.08,28.7,0.12773,0.00014,11.70543]
[1779787092802,27.43,76726.86,28.7,0.12904,0.00014,11.79026]
[1779787098844,27.41,76725.91,28.7,0.12878,0.00014,11.77399]
[1779787103879,27.41,76725.5,28.7,0.12869,0.00014,11.76788]
[1779787104836,27.41,76725.5,28.7,0.12869,0.00014,11.76788]
[1779787104891,27.41,76725.98,28.7,0.12875,0.00014,11.77163]
[1779787110360,27.4,76726.9,28.7,0.12886,0.00014,11.77866]
[1779787115907,27.4,76722.77,28.7,0.12822,0.00014,11.73566]
[1779787115964,27.4,76722.73,28.7,0.12821,0.00014,11.73509]
[1779787117978,27.4,76710.13,28.7,0.12649,0.00014,11.62304]
[1779787123013,27.39,76712.53,28.7,0.12678,0.00014,11.64195]
[1779787128049,27.39,76711.74,28.7,0.12663,0.00014,11.63272]
[1779787134092,27.39,76712.24,28.7,0.12666,0.00014,11.63442]
[1779787139128,27.38,76711.02,28.7,0.12646,0.00014,11.62155]
[1779787144163,27.38,76710.63,28.7,0.12639,0.00014,11.61674]
[1779787149198,27.38,76710.2,28.7,0.12631,0.00014,11.61156]
[1779787154233,27.37,76709.95,28.7,0.12624,0.00014,11.60729]
[1779787159434,27.37,76703.67,28.7,0.12536,0.00013,11.55014]
[1779787165311,27.37,76707.2,28.7,0.1258,0.00013,11.57841]
[1779787170349,27.36,76712.01,28.7,0.12643,0.00014,11.61952]
[1779787176391,27.36,76706.69,28.7,0.12563,0.00013,11.56569]
[1779787181426,27.36,76706.68,28.7,0.12561,0.00013,11.56446]
[1779787183036,27.36,76706.63,28.7,0.1256,0.00013,11.56379]
[1779787183440,27.36,76707.06,28.7,0.12566,0.00013,11.56755]
[1779787187911,27.36,76706.88,28.7,0.12563,0.00013,11.56585]
[1779787193510,27.36,76710.57,28.7,0.12612,0.00014,11.59778]
[1779787195464,27.36,76710.35,28.7,0.12609,0.00014,11.59577]
[1779787200560,27.36,76704.94,28.7,0.12536,0.00013,11.54794]
[1779787205595,27.36,76705.53,28.7,0.12544,0.00013,11.5531]
[1779787212581,27.36,76705.55,28.7,0.12544,0.00013,11.55323]
[1779787218686,27.35,76705.34,28.7,0.12541,0.00013,11.55109]
[1779787224728,27.35,76703.85,28.7,0.1252,0.00013,11.5377]
[1779787230367,27.35,76702.09,28.7,0.12497,0.00013,11.52217]
[1779787230451,27.35,76702.44,28.7,0.12501,0.00013,11.52526]
[1779787239833,27.35,76702.94,28.7,0.12499,0.00013,11.52202]
[1779787244868,27.35,76707.9,28.7,0.12563,0.00013,11.56399]
[1779787248295,27.34,76707.49,28.7,0.12557,0.00013,11.5596]
[1779787255945,27.34,76702.69,28.7,0.12488,0.00013,11.51442]
[1779787260980,27.34,76699.59,28.7,0.12444,0.00013,11.48577]
[1779787264477,27.34,76699.36,28.7,0.1244,0.00013,11.48297]
[1779787264721,27.34,76699.36,28.7,0.1244,0.00013,11.48297]
[1779787264967,27.34,76696.75,28.7,0.12404,0.00013,11.45978]
[1779787265255,27.34,76696.75,28.7,0.12404,0.00013,11.45978]
[1779787268020,27.33,76695.44,28.7,0.12386,0.00013,11.44786]
[1779787274071,27.33,76695.29,28.7,0.12382,0.00013,11.44524]
[1779787279106,27.33,76694.93,28.7,0.12374,0.00013,11.4398]
[1779787283471,27.33,76680.54,28.7,0.12182,0.00013,11.31291]
[1779787289343,27.33,76682.6,28.7,0.12209,0.00013,11.33119]
[1779787298244,27.33,76682.34,28.7,0.12202,0.00013,11.32412]
[1779787304441,27.33,76682.34,28.7,0.12202,0.00013,11.32407]
[1779787309314,27.33,76679.94,28.7,0.1217,0.00013,11.3029]
[1779787314357,27.33,76679.42,28.7,0.12161,0.00013,11.29737]
[1779787319499,27.32,76679.86,28.7,0.12166,0.00013,11.30011]
[1779787325434,27.32,76678.33,28.7,0.12143,0.00013,11.28536]
[1779787330469,27.32,76676.97,28.7,0.12124,0.00013,11.27254]
[1779787336467,27.32,76676.4,28.7,0.12116,0.00013,11.26705]
[1779787341546,27.32,76674.18,28.7,0.12085,0.00013,11.2463]
[1779787349701,27.32,76673.92,28.7,0.1208,0.00013,11.24351]
[1779787353378,27.32,76673.74,28.7,0.12073,0.00013,11.23639]
[1779787358724,27.31,76672.19,28.7,0.1205,0.00013,11.22161]
[1779787363800,27.31,76671.7,28.7,0.12043,0.00013,11.21666]
[1779787370809,27.31,76671.87,28.7,0.12043,0.00013,11.21688]
[1779787375844,27.31,76668.5,28.7,0.11998,0.00013,11.18672]
[1779787381233,27.31,76667.88,28.7,0.1199,0.00013,11.18106]
[1779787381283,27.31,76667.88,28.7,0.1199,0.00013,11.18106]
[1779787387930,27.31,76663.01,28.7,0.11926,0.00013,11.13837]
[1779787392970,27.31,76664.56,28.7,0.11946,0.00013,11.15196]
[1779787393954,27.31,76663.75,28.7,0.11935,0.00013,11.14488]
[1779787394049,27.31,76663.75,28.7,0.11935,0.00013,11.14488]
[1779787394060,27.31,76651.7,28.7,0.11779,0.00013,11.03969]
[1779787400018,27.31,76643.87,28.7,0.1168,0.00013,10.97304]
[1779787405050,27.31,76642.76,28.7,0.11669,0.00013,10.96512]
[1779787411094,27.32,76644.19,28.7,0.11685,0.00013,10.97426]
[1779787414695,27.32,76629.51,28.7,0.11499,0.00013,10.84799]
[1779787415639,27.32,76629.51,28.7,0.11499,0.00013,10.84799]
[1779787416017,27.32,76624.75,28.7,0.1144,0.00013,10.80722]
[1779787416391,27.32,76624.75,28.7,0.1144,0.00013,10.80722]
[1779787416423,27.32,76619.68,28.7,0.11376,0.00013,10.76334]
[1779787419670,27.32,76618.74,28.7,0.11365,0.00013,10.75613]
[1779787425197,27.33,76615.67,28.7,0.11331,0.00013,10.73288]
[1779787426745,27.33,76615.67,28.7,0.11331,0.00013,10.73288]
[1779787428869,27.33,76613.39,28.7,0.11304,0.00013,10.7142]
[1779787429311,27.33,76613.05,28.7,0.11301,0.00013,10.71179]
[1779787433173,27.33,76612.1,28.7,0.1129,0.00013,10.70467]
[1779787436125,27.33,76612.06,28.7,0.11292,0.00013,10.70595]
[1779787436549,27.33,76612.06,28.7,0.11292,0.00013,10.70595]
[1779787436703,27.33,76612.06,28.7,0.11292,0.00013,10.70595]
[1779787436806,27.34,76611.43,28.7,0.11287,0.00013,10.70271]
[1779787437658,27.34,76596.36,28.7,0.111,0.00012,10.57295]
[1779787443355,27.34,76591.78,28.7,0.11043,0.00012,10.53374]
[1779787450464,27.34,76586.48,28.7,0.10979,0.00012,10.48877]
[1779787455156,27.34,76576.92,28.7,0.10862,0.00012,10.40764]
[1779787456696,27.34,76572.76,28.7,0.10812,0.00012,10.37211]
[1779787462480,27.35,76573.83,28.7,0.1083,0.00012,10.38469]
[1779787468471,27.35,76573.96,28.7,0.10833,0.00012,10.38699]
[1779787474899,27.36,76571.63,28.7,0.10809,0.00012,10.36841]
[1779787479913,27.36,76566.47,28.7,0.10751,0.00012,10.3275]
[1779787486130,27.37,76573.75,28.7,0.10846,0.00012,10.39432]
[1779787487543,27.37,76575.1,28.7,0.10863,0.00012,10.40608]
[1779787492690,27.38,76580.81,28.7,0.10937,0.00012,10.45757]
[1779787497725,27.38,76584.9,28.7,0.1099,0.00012,10.49482]
[1779787499903,27.38,76585.33,28.7,0.10996,0.00012,10.49889]
[1779787505781,27.38,76584.27,28.7,0.10984,0.00012,10.49038]
[1779787510816,27.38,76584.6,28.7,0.10988,0.00012,10.49331]
[1779787515851,27.38,76584.72,28.7,0.1099,0.00012,10.49434]
[1779787520886,27.38,76583.23,28.7,0.10971,0.00012,10.48153]
[1779787526928,27.38,76583.23,28.7,0.10971,0.00012,10.48148]
[1779787531963,27.38,76589.41,28.7,0.11043,0.00012,10.52938]
[1779787534266,27.38,76590.78,28.7,0.11059,0.00012,10.54095]
[1779787534691,27.38,76590.78,28.7,0.11059,0.00012,10.54095]
[1779787535347,27.38,76597.0,28.7,0.11137,0.00012,10.5946]
[1779787535384,27.38,76597.0,28.7,0.11137,0.00012,10.5946]
[1779787535848,27.38,76597.0,28.7,0.11137,0.00012,10.5946]
[1779787535991,27.38,76602.77,28.7,0.11209,0.00012,10.64439]
[1779787536944,27.38,76602.77,28.7,0.11209,0.00012,10.64439]
[1779787537533,27.38,76607.41,28.7,0.11268,0.00013,10.68481]
[1779787538308,27.38,76609.09,28.7,0.11289,0.00013,10.69936]
[1779787538708,27.38,76609.09,28.7,0.11289,0.00013,10.69936]
[1779787539309,27.38,76609.39,28.7,0.11293,0.00013,10.70201]
[1779787541222,27.38,76609.94,28.7,0.113,0.00013,10.70717]
[1779787547078,27.39,76607.53,28.7,0.11274,0.00013,10.68947]
[1779787553013,27.39,76607.41,28.7,0.11276,0.00013,10.69027]
[1779787558104,27.4,76608.05,28.7,0.11288,0.00013,10.69856]
[1779787563731,27.4,76608.09,28.7,0.1129,0.00013,10.70029]
[1779787570240,27.41,76607.74,28.7,0.11293,0.00013,10.7019]
[1779787575275,27.41,76610.14,28.7,0.11326,0.00013,10.72483]
[1779787576340,27.41,76610.14,28.7,0.11326,0.00013,10.72483]
[1779787577588,27.41,76609.48,28.7,0.11319,0.00013,10.72002]
[1779787580380,27.41,76613.38,28.7,0.11369,0.00013,10.75441]
[1779787581309,27.41,76613.54,28.7,0.11372,0.00013,10.75618]
[1779787586366,27.42,76624.25,28.7,0.1151,0.00013,10.85023]
[1779787591401,27.42,76629.68,28.7,0.11576,0.00013,10.89328]
[1779787597007,27.42,76629.91,28.7,0.11579,0.00013,10.89585]
[1779787597126,27.42,76630.1,28.7,0.11582,0.00013,10.89778]
[1779787599430,27.42,76630.28,28.7,0.11585,0.00013,10.89947]
[1779787604491,27.42,76629.72,28.7,0.11579,0.00013,10.89541]
[1779787613555,27.42,76630.28,28.7,0.11588,0.00013,10.90139]
[1779787618589,27.42,76630.1,28.7,0.11586,0.00013,10.90042]
[1779787624998,27.43,76630.11,28.7,0.11587,0.00013,10.90084]
[1779787630675,27.43,76630.43,28.7,0.11592,0.00013,10.90459]
[1779787635710,27.43,76630.43,28.7,0.11593,0.00013,10.90511]
[1779787641752,27.43,76630.76,28.7,0.11598,0.00013,10.90865]
[1779787649227,27.43,76630.42,28.7,0.11594,0.00013,10.9058]
[1779787653384,27.43,76630.42,28.7,0.11595,0.00013,10.90653]
[1779787653439,27.43,76630.42,28.7,0.11595,0.00013,10.90653]
[1779787653453,27.43,76630.42,28.7,0.11595,0.00013,10.90653]
[1779787659877,27.43,76631.19,28.7,0.11602,0.00013,10.90921]
[1779787660455,27.43,76631.19,28.7,0.11602,0.00013,10.90921]
[1779787660885,27.43,76631.1,28.7,0.116,0.00013,10.90812]
[1779787668057,27.43,76631.21,28.7,0.116,0.00013,10.90786]
[1779787672775,27.43,76631.0,28.7,0.11595,0.00013,10.90426]
[1779787672879,27.43,76631.0,28.7,0.11594,0.00013,10.90368]
[1779787676255,27.43,76631.23,28.7,0.11597,0.00013,10.90595]
[1779787676644,27.43,76631.23,28.7,0.11597,0.00013,10.90595]
[1779787676683,27.43,76631.23,28.7,0.11597,0.00013,10.90595]
[1779787679064,27.43,76646.36,28.7,0.11791,0.00013,11.03719]
[1779787679482,27.43,76646.26,28.7,0.1179,0.00013,11.03622]
[1779787679715,27.43,76646.26,28.7,0.1179,0.00013,11.03622]
[1779787685124,27.43,76650.64,28.7,0.11846,0.00013,11.07385]
[1779787688363,27.42,76651.46,28.7,0.11856,0.00013,11.08051]
[1779787694118,27.42,76647.99,28.7,0.1181,0.00013,11.04973]
[1779787699154,27.42,76642.03,28.7,0.11733,0.00013,10.99783]
[1779787700972,27.42,76642.19,28.7,0.11735,0.00013,10.99919]
[1779787710232,27.42,76642.14,28.7,0.11734,0.00013,10.9988]
[1779787713877,27.42,76642.12,28.7,0.1173,0.00013,10.99385]
[1779787719293,27.42,76636.94,28.7,0.11664,0.00013,10.94905]
[1779787724992,27.42,76636.8,28.7,0.11662,0.00013,10.948]
[1779787725352,27.42,76636.66,28.7,0.1166,0.00013,10.94697]
[1779787730372,27.42,76637.41,28.7,0.11671,0.00013,10.95376]
[1779787735452,27.42,76638.02,28.7,0.11679,0.00013,10.95931]
[1779787735918,27.42,76638.02,28.7,0.11679,0.00013,10.95931]
[1779787740801,27.43,76639.58,28.7,0.11699,0.00013,10.97315]
[1779787744812,27.43,76648.08,28.7,0.11809,0.00013,11.04687]
[1779787748257,27.42,76650.66,28.7,0.11842,0.00013,11.06909]
[1779787752474,27.42,76650.86,28.7,0.11844,0.00013,11.07044]
[1779787758569,27.42,76651.33,28.7,0.11849,0.00013,11.07378]
[1779787761374,27.42,76650.32,28.7,0.11835,0.00013,11.0648]
[1779787764931,27.42,76651.75,28.7,0.11853,0.00013,11.07692]
[1779787766959,27.42,76651.57,28.7,0.11851,0.00013,11.07513]
[1779787767524,27.42,76651.94,28.7,0.11855,0.00013,11.07811]
[1779787769538,27.42,76651.8,28.7,0.11853,0.00013,11.07689]
[1779787769932,27.42,76651.8,28.7,0.11853,0.00013,11.07689]
[1779787771936,27.42,76651.69,28.7,0.11851,0.00013,11.07557]
[1779787772632,27.42,76651.82,28.7,0.11848,0.00013,11.07168]
[1779787773013,27.42,76651.82,28.7,0.11848,0.00013,11.07168]
[1779787775157,27.42,76653.58,28.7,0.11871,0.00013,11.08686]
[1779787776516,27.42,76653.39,28.7,0.11868,0.00013,11.08498]
[1779787778541,27.42,76653.03,28.7,0.11863,0.00013,11.08162]
[1779787779016,27.42,76653.03,28.7,0.11863,0.00013,11.08162]
[1779787781060,27.42,76653.51,28.7,0.11869,0.00013,11.08558]
[1779787786914,27.42,76658.17,28.7,0.11928,0.00013,11.12533]
[1779787786935,27.42,76658.17,28.7,0.11928,0.00013,11.12533]
[1779787792807,27.42,76658.37,28.7,0.11929,0.00013,11.12583]
[1779787793339,27.42,76658.37,28.7,0.11929,0.00013,11.12583]
[1779787793392,27.42,76658.37,28.7,0.11929,0.00013,11.12583]
[1779787799856,27.41,76653.5,28.7,0.11864,0.00013,11.08242]
[1779787803950,27.41,76655.01,28.7,0.11883,0.00013,11.09524]
[1779787806554,27.41,76655.76,28.7,0.11892,0.00013,11.10134]
[1779787812751,27.41,76655.76,28.7,0.11892,0.00013,11.10118]
[1779787816159,27.41,76657.01,28.7,0.11906,0.00013,11.11057]
[1779787816584,27.41,76657.02,28.7,0.11906,0.00013,11.11046]
[1779787817625,27.41,76660.46,28.7,0.1195,0.00013,11.14022]
[1779787823114,27.41,76666.81,28.7,0.12031,0.00013,11.19402]
[1779787823116,27.41,76666.81,28.7,0.12031,0.00013,11.19402]
[1779787824549,27.4,76668.37,28.7,0.1205,0.00013,11.20697]
[1779787825808,27.4,76668.29,28.7,0.12049,0.00013,11.20593]
[1779787826225,27.4,76668.29,28.7,0.12049,0.00013,11.20593]
[1779787826417,27.4,76668.29,28.7,0.12048,0.00013,11.20558]
[1779787827130,27.4,76668.29,28.7,0.12048,0.00013,11.20558]
[1779787827163,27.4,76668.29,28.7,0.12048,0.00013,11.20558]
[1779787827479,27.4,76668.29,28.7,0.12048,0.00013,11.20524]
[1779787828174,27.4,76668.29,28.7,0.12048,0.00013,11.20524]
[1779787828805,27.4,76668.41,28.7,0.12049,0.00013,11.2062]
[1779787831178,27.4,76668.54,28.7,0.1205,0.00013,11.20678]
[1779787831210,27.4,76668.54,28.7,0.1205,0.00013,11.20678]
[1779787831222,27.4,76668.54,28.7,0.1205,0.00013,11.20678]
[1779787831279,27.4,76674.78,28.7,0.12127,0.00013,11.25624]
[1779787831563,27.4,76674.78,28.7,0.12127,0.00013,11.25624]
[1779787832308,27.4,76674.78,28.7,0.12127,0.00013,11.25624]
[1779787833682,27.4,76673.74,28.7,0.12114,0.00013,11.24744]
[1779787839131,27.4,76673.88,28.7,0.12116,0.00013,11.24885]
[1779787848816,27.4,76675.98,28.7,0.12144,0.00013,11.26733]
[1779787851434,27.4,76670.42,28.7,0.12071,0.00013,11.21913]
[1779787852992,27.4,76665.4,28.7,0.12006,0.00013,11.17543]
[1779787853229,27.4,76663.28,28.7,0.11978,0.00013,11.15712]
[1779787855096,27.4,76663.28,28.7,0.11978,0.00013,11.15712]
[1779787855188,27.4,76663.28,28.7,0.11978,0.00013,11.15712]
[1779787855280,27.4,76663.28,28.7,0.11978,0.00013,11.15712]
[1779787855381,27.4,76673.47,28.7,0.12111,0.00013,11.24568]
[1779787860505,27.4,76677.27,28.7,0.12162,0.00013,11.27911]
[1779787863481,27.4,76686.84,28.7,0.12289,0.00013,11.36292]
[1779787865862,27.4,76689.36,28.7,0.12322,0.00013,11.38484]
[1779787865879,27.4,76689.36,28.7,0.12322,0.00013,11.38484]
[1779787866547,27.4,76689.9,28.7,0.12329,0.00013,11.38948]
[1779787867327,27.4,76695.22,28.7,0.124,0.00013,11.43641]
[1779787868053,27.4,76695.22,28.7,0.124,0.00013,11.43641]
[1779787868311,27.4,76695.22,28.7,0.124,0.00013,11.43641]
[1779787868832,27.4,76698.27,28.7,0.12441,0.00013,11.46338]
[1779787874379,27.4,76703.09,28.7,0.12507,0.00013,11.50642]
[1779787879414,27.41,76698.82,28.7,0.1245,0.00013,11.4693]
[1779787882085,27.41,76698.91,28.7,0.12452,0.00013,11.47022]
[1779787884572,27.41,76698.19,28.7,0.12443,0.00013,11.4643]
[1779787888006,27.41,76685.8,28.7,0.12279,0.00013,11.3564]
[1779787892794,27.41,76685.32,28.7,0.1227,0.00013,11.34889]
[1779787897983,27.41,76694.48,28.7,0.12394,0.00013,11.4301]
[1779787903582,27.41,76693.35,28.7,0.12381,0.00013,11.4214]
[1779787908617,27.42,76686.79,28.7,0.12295,0.00013,11.36488]
[1779787913652,27.42,76682.92,28.7,0.12246,0.00013,11.33241]
[1779787916549,27.42,76682.03,28.7,0.12235,0.00013,11.32524]
[1779787916554,27.42,76682.03,28.7,0.12235,0.00013,11.32524]
[1779787917120,27.42,76680.21,28.7,0.12211,0.00013,11.3096]
[1779787922720,27.42,76676.69,28.7,0.12165,0.00013,11.27886]
[1779787924560,27.42,76676.77,28.7,0.12166,0.00013,11.27959]
[1779787924732,27.42,76676.5,28.7,0.12162,0.00013,11.27723]
[1779787925739,27.42,76673.95,28.7,0.12129,0.00013,11.25533]
[1779787930787,27.42,76667.68,28.7,0.12048,0.00013,11.20105]
[1779787932000,27.42,76667.33,28.7,0.12043,0.00013,11.19814]
[1779787936346,27.42,76667.47,28.7,0.12045,0.00013,11.19964]
[1779787942474,27.42,76662.3,28.7,0.1198,0.00013,11.15575]
[1779787951921,27.43,76665.55,28.7,0.12022,0.00013,11.18173]
[1779787956956,27.43,76661.09,28.7,0.11965,0.00013,11.14395]
[1779787957945,27.43,76661.09,28.7,0.11965,0.00013,11.14395]
[1779787960482,27.43,76655.71,28.7,0.11896,0.00013,11.09765]
[1779787960520,27.43,76656.7,28.7,0.11909,0.00013,11.10624]
[1779787967027,27.43,76666.31,28.7,0.12036,0.00013,11.19128]
[1779787974077,27.44,76666.21,28.7,0.12037,0.00013,11.19171]
[1779787979112,27.44,76660.78,28.7,0.11968,0.00013,11.14562]
[1779787984147,27.44,76653.51,28.7,0.11875,0.00013,11.08375]
[1779787989301,27.44,76653.51,28.7,0.11875,0.00013,11.08375]
[1779787995224,27.45,76654.77,28.7,0.11897,0.00013,11.09821]
[1779788000259,27.45,76657.6,28.7,0.11936,0.00013,11.12411]
[1779788004955,27.45,76656.81,28.7,0.11927,0.00013,11.11825]
[1779788005294,27.45,76657.58,28.7,0.11938,0.00013,11.12558]
[1779788005889,27.45,76657.58,28.7,0.11938,0.00013,11.12558]
[1779788006301,27.45,76657.44,28.7,0.11936,0.00013,11.12461]
[1779788012342,27.46,76656.62,28.7,0.11924,0.00013,11.11419]
[1779788017378,27.46,76655.17,28.7,0.11907,0.00013,11.10296]
[1779788022413,27.46,76655.23,28.7,0.1191,0.00013,11.10486]
[1779788027448,27.46,76659.25,28.7,0.11964,0.00013,11.14106]
[1779788036511,27.47,76658.27,28.7,0.11954,0.00013,11.13456]
[1779788041546,27.47,76658.35,28.7,0.11957,0.00013,11.13635]
[1779788046581,27.47,76653.29,28.7,0.11893,0.00013,11.09347]
[1779788051616,27.47,76652.03,28.7,0.11879,0.00013,11.08393]
[1779788055812,27.47,76650.61,28.7,0.11862,0.00013,11.07245]
[1779788061686,27.48,76642.11,28.7,0.11756,0.00013,11.00132]
[1779788066721,27.48,76642.13,28.7,0.11759,0.00013,11.00355]
[1779788071755,27.48,76643.55,28.7,0.11776,0.00013,11.01306]
[1779788073687,27.49,76642.8,28.7,0.11767,0.00013,11.00695]
[1779788083839,27.49,76644.2,28.7,0.11792,0.00013,11.02344]
[1779788087333,27.49,76644.97,28.7,0.11803,0.00013,11.03089]
[1779788091375,27.5,76644.61,28.7,0.11801,0.00013,11.02929]
[1779788099093,27.5,76644.32,28.7,0.11798,0.00013,11.02755]
[1779788101673,27.51,76640.96,28.7,0.11761,0.00013,11.00235]
[1779788108474,27.51,76635.41,28.7,0.11693,0.00013,10.95676]
[1779788115058,27.52,76635.14,28.7,0.11696,0.00013,10.95833]
[1779788120423,27.52,76632.34,28.7,0.11664,0.00013,10.93663]
[1779788127144,27.53,76632.46,28.7,0.1167,0.00013,10.94126]
[1779788132472,27.53,76632.06,28.7,0.11665,0.00013,10.93553]
[1779788138274,27.54,76630.67,28.7,0.11651,0.00013,10.9261]
[1779788139010,27.54,76631.67,28.7,0.11665,0.00013,10.93576]
[1779788144604,27.54,76629.6,28.7,0.11643,0.00013,10.92055]
[1779788150826,27.55,76630.1,28.7,0.11654,0.00013,10.92811]
[1779788153761,27.55,76630.7,28.7,0.11665,0.00013,10.93545]
[1779788162492,27.56,76629.45,28.8,0.11653,0.00013,10.92736]
[1779788167986,27.56,76629.45,28.8,0.1166,0.00013,10.9317]
[1779788168921,27.57,76629.45,28.8,0.11661,0.00013,10.93278]
[1779788174474,27.57,76629.3,28.8,0.11664,0.00013,10.93479]
[1779788175156,27.57,76629.3,28.8,0.11664,0.00013,10.93479]
[1779788180516,27.58,76635.33,28.8,0.11746,0.00013,10.98991]
[1779788188010,27.58,76635.4,28.8,0.1175,0.00013,10.9923]
[1779788190468,27.58,76635.4,28.8,0.11752,0.00013,10.9936]
[1779788193699,27.59,76642.86,28.8,0.11846,0.00013,11.0552]
[1779788199469,27.59,76643.27,28.8,0.11854,0.00013,11.06059]
[1779788211735,27.6,76638.59,28.8,0.11801,0.00013,11.02488]
[1779788216770,27.6,76640.5,28.8,0.11828,0.00013,11.04306]
[1779788220890,27.6,76640.04,28.8,0.11824,0.00013,11.04004]
[1779788223834,27.6,76649.46,28.8,0.11947,0.00013,11.12264]
[1779788228868,27.61,76643.04,28.8,0.11866,0.00013,11.06822]
[1779788234911,27.61,76642.66,28.8,0.11864,0.00013,11.06664]
[1779788239946,27.61,76644.7,28.8,0.11892,0.00013,11.08568]
[1779788244981,27.61,76644.81,28.8,0.11896,0.00013,11.08792]
[1779788250016,27.62,76644.82,28.8,0.11897,0.00013,11.08922]
[1779788255051,27.62,76644.35,28.8,0.11889,0.00013,11.08149]
[1779788262100,27.62,76644.3,28.8,0.11891,0.00013,11.08267]
[1779788268283,27.62,76646.16,28.8,0.11916,0.00013,11.0996]
[1779788268353,27.62,76646.16,28.8,0.11916,0.00013,11.0996]
[1779788272181,27.62,76638.06,28.8,0.11814,0.00013,11.03091]
[1779788272280,27.63,76637.91,28.8,0.11812,0.00013,11.02993]
[1779788276824,27.62,76637.74,28.8,0.11809,0.00013,11.02819]
[1779788277748,27.62,76637.74,28.8,0.11809,0.00013,11.02819]
[1779788283247,27.62,76628.12,28.8,0.11686,0.00013,10.94523]
[1779788288016,27.62,76626.85,28.8,0.1167,0.00013,10.93443]
[1779788288644,27.62,76626.85,28.8,0.1167,0.00013,10.93443]
[1779788288745,27.62,76626.85,28.8,0.1167,0.00013,10.93451]
[1779788290540,27.62,76626.85,28.8,0.1167,0.00013,10.93451]
[1779788290599,27.63,76622.26,28.8,0.11613,0.00013,10.89595]
[1779788291077,27.63,76622.26,28.8,0.11613,0.00013,10.89595]
[1779788291214,27.63,76622.26,28.8,0.11613,0.00013,10.89595]
[1779788292759,27.63,76620.71,28.8,0.11594,0.00013,10.88263]
[1779788292819,27.63,76620.4,28.8,0.1159,0.00013,10.88016]
[1779788299359,27.63,76620.55,28.8,0.11597,0.00013,10.88457]
[1779788304394,27.64,76620.53,28.8,0.116,0.00013,10.88689]
[1779788309429,27.64,76620.62,28.8,0.11606,0.00013,10.89054]
[1779788314464,27.65,76618.71,28.8,0.11581,0.00013,10.87169]
[1779788321512,27.65,76618.87,28.8,0.11588,0.00013,10.87637]
[1779788326548,27.66,76621.94,28.8,0.1163,0.00013,10.90515]
[1779788331582,27.66,76621.55,28.8,0.11629,0.00013,10.90416]
[1779788336618,27.66,76621.15,28.8,0.11627,0.00013,10.90314]
[1779788342444,27.67,76621.57,28.8,0.11636,0.00013,10.90872]
[1779788347446,27.67,76621.35,28.8,0.11637,0.00013,10.90978]
[1779788348195,27.67,76621.35,28.8,0.11638,0.00013,10.91027]
[1779788348337,27.67,76621.35,28.8,0.11638,0.00013,10.91027]
[1779788348339,27.67,76621.35,28.8,0.11638,0.00013,10.91027]
[1779788348392,27.67,76621.35,28.8,0.11638,0.00013,10.91027]
[1779788348703,27.67,76596.33,28.8,0.11324,0.00012,10.69626]
[1779788349230,27.67,76596.33,28.8,0.11324,0.00012,10.69626]
[1779788349412,27.67,76596.33,28.8,0.11324,0.00012,10.69626]
[1779788349565,27.67,76596.33,28.8,0.11324,0.00012,10.69626]
[1779788350425,27.67,76597.74,28.8,0.11341,0.00012,10.70829]
[1779788351443,27.67,76602.74,28.8,0.11404,0.00013,10.75136]
[1779788353035,27.68,76612.24,28.8,0.11524,0.00013,10.83316]
[1779788358895,27.68,76613.9,28.8,0.11547,0.00013,10.84823]
[1779788359396,27.68,76613.9,28.8,0.11547,0.00013,10.84839]
[1779788360149,27.68,76613.9,28.8,0.11547,0.00013,10.84855]
[1779788365346,27.68,76613.99,28.8,0.11549,0.00013,10.84995]
[1779788371863,27.68,76614.03,28.8,0.11547,0.00013,10.84677]
[1779788374599,27.68,76614.03,28.8,0.11547,0.00013,10.84677]
[1779788376258,27.68,76613.97,28.8,0.11548,0.00013,10.84692]
[1779788376335,27.68,76613.97,28.8,0.11548,0.00013,10.84692]
[1779788376504,27.68,76613.97,28.8,0.11548,0.00013,10.84692]
[1779788376577,27.68,76613.97,28.8,0.11548,0.00013,10.84692]
[1779788376791,27.68,76613.97,28.8,0.11548,0.00013,10.84692]
[1779788376898,27.68,76633.43,28.8,0.11796,0.00013,11.01458]
[1779788377000,27.68,76633.43,28.8,0.11796,0.00013,11.01458]
[1779788377055,27.68,76633.43,28.8,0.11796,0.00013,11.01458]
[1779788377128,27.68,76633.43,28.8,0.11796,0.00013,11.01458]
[1779788377244,27.68,76633.43,28.8,0.11796,0.00013,11.01458]
[1779788377264,27.68,76633.43,28.8,0.11796,0.00013,11.01458]
[1779788377550,27.68,76633.43,28.8,0.11796,0.00013,11.01458]
[1779788377905,27.68,76639.88,28.8,0.11879,0.00013,11.07046]
[1779788377985,27.68,76639.88,28.8,0.11879,0.00013,11.07046]
[1779788378170,27.68,76639.88,28.8,0.11879,0.00013,11.07046]
[1779788378569,27.68,76639.88,28.8,0.11879,0.00013,11.07046]
[1779788378906,27.68,76639.88,28.8,0.11879,0.00013,11.07046]
[1779788378912,27.68,76634.9,28.8,0.11815,0.00013,11.02778]
[1779788379579,27.68,76634.9,28.8,0.11815,0.00013,11.02778]
[1779788379680,27.68,76634.9,28.8,0.11815,0.00013,11.02778]
[1779788379920,27.68,76634.75,28.8,0.11814,0.00013,11.0268]
[1779788380165,27.68,76634.75,28.8,0.11814,0.00013,11.0268]
[1779788380241,27.68,76634.75,28.8,0.11814,0.00013,11.0268]
[1779788385320,27.69,76634.02,28.8,0.11809,0.00013,11.02323]
[1779788386639,27.69,76634.01,28.8,0.1181,0.00013,11.02382]
[1779788386784,27.69,76634.01,28.8,0.1181,0.00013,11.02382]
[1779788386885,27.69,76634.19,28.8,0.11814,0.00013,11.02669]
[1779788387407,27.69,76634.19,28.8,0.11814,0.00013,11.02669]
[1779788388331,27.69,76631.67,28.8,0.11782,0.00013,11.00501]
[1779788388433,27.69,76630.39,28.8,0.11766,0.00013,10.99432]
[1779788390476,27.69,76630.95,28.8,0.11774,0.00013,10.99984]
[1779788393678,27.7,76630.91,28.8,0.11776,0.00013,11.00088]
[1779788393773,27.7,76629.68,28.8,0.11763,0.00013,10.99238]
[1779788396592,27.7,76629.06,28.8,0.11756,0.00013,10.98733]
[1779788397650,27.7,76628.76,28.8,0.11753,0.00013,10.98532]
[1779788397654,27.7,76628.8,28.8,0.11754,0.00013,10.98595]
[1779788403082,27.7,76627.98,28.8,0.11742,0.00013,10.97846]
[1779788406485,27.7,76627.31,28.8,0.11734,0.00013,10.97262]
[1779788412146,27.7,76624.27,28.8,0.11694,0.00013,10.94591]
[1779788417180,27.7,76625.02,28.8,0.11703,0.00013,10.95207]
[1779788420868,27.7,76625.09,28.8,0.11704,0.00013,10.95255]
[1779788430278,27.7,76624.54,28.8,0.11696,0.00013,10.94712]
[1779788431108,27.7,76624.54,28.8,0.11696,0.00013,10.94712]
[1779788431288,27.7,76624.54,28.8,0.11696,0.00013,10.94712]
[1779788432667,27.7,76618.13,28.8,0.1161,0.00013,10.88725]
[1779788438784,27.7,76611.69,28.8,0.1153,0.00013,10.83263]
[1779788440605,27.7,76611.51,28.8,0.11528,0.00013,10.83132]
[1779788440772,27.7,76611.51,28.8,0.11528,0.00013,10.83132]
[1779788441378,27.7,76611.43,28.8,0.11527,0.00013,10.83088]
[1779788441914,27.7,76611.43,28.8,0.11527,0.00013,10.83088]
[1779788441949,27.7,76601.6,28.8,0.11404,0.00013,10.74712]
[1779788442604,27.7,76601.6,28.8,0.11404,0.00013,10.74712]
[1779788448238,27.7,76596.94,28.8,0.11348,0.00012,10.70887]
[1779788448647,27.7,76596.94,28.8,0.11348,0.00012,10.70887]
[1779788450199,27.7,76598.21,28.8,0.11365,0.00012,10.72031]
[1779788451213,27.7,76598.34,28.8,0.11367,0.00012,10.72171]
[1779788451490,27.7,76598.34,28.8,0.11367,0.00012,10.72171]
[1779788451554,27.71,76598.19,28.8,0.11365,0.00012,10.72072]
[1779788457668,27.71,76598.05,28.8,0.11367,0.00012,10.72164]
[1779788463508,27.72,76597.09,28.8,0.11364,0.00012,10.71974]
[1779788468543,27.73,76597.06,28.8,0.11369,0.00012,10.72299]
[1779788473580,27.73,76597.23,28.8,0.11376,0.00012,10.72789]
[1779788478615,27.74,76595.98,28.8,0.11366,0.00012,10.72065]
[1779788483650,27.75,76596.01,28.8,0.11372,0.00012,10.72504]
[1779788488685,27.75,76597.07,28.8,0.11389,0.00012,10.73676]
[1779788493695,27.76,76602.98,28.8,0.11464,0.00013,10.78555]
[1779788498755,27.76,76603.78,28.8,0.11479,0.00013,10.79591]
[1779788503790,27.77,76603.44,28.8,0.11479,0.00013,10.7959]
[1779788508825,27.77,76603.34,28.8,0.11482,0.00013,10.79793]
[1779788514866,27.78,76604.0,28.8,0.11496,0.00013,10.807]
[1779788517026,27.78,76605.56,28.8,0.11516,0.00013,10.82087]
[1779788517047,27.78,76605.56,28.8,0.11516,0.00013,10.82087]
[1779788517029,27.78,76610.36,28.8,0.11577,0.00013,10.86238]
[1779788522615,27.78,76612.0,28.8,0.11598,0.00013,10.87668]
[1779788524937,27.78,76601.63,28.8,0.11468,0.00013,10.78844]
[1779788529972,27.78,76606.64,28.8,0.11532,0.00013,10.83187]
[1779788536015,27.78,76606.93,28.8,0.11537,0.00013,10.83507]
[1779788541070,27.78,76606.9,28.8,0.11538,0.00013,10.83544]
[1779788546095,27.79,76603.43,28.8,0.11495,0.00013,10.80653]
[1779788551130,27.79,76603.78,28.8,0.11496,0.00013,10.80548]
[1779788557172,27.79,76604.36,28.8,0.11505,0.00013,10.81131]
[1779788562207,27.79,76605.28,28.8,0.11518,0.00013,10.81988]
[1779788567934,27.79,76605.61,28.8,0.11522,0.00013,10.82307]
[1779788568105,27.79,76605.61,28.8,0.11522,0.00013,10.82307]
[1779788579611,27.79,76608.08,28.8,0.11554,0.00013,10.84487]
[1779788579612,27.79,76608.08,28.8,0.11554,0.00013,10.84487]
[1779788579969,27.79,76608.08,28.8,0.11554,0.00013,10.84487]
[1779788579973,27.79,76608.08,28.8,0.11554,0.00013,10.84487]
[1779788580361,27.79,76608.08,28.8,0.11556,0.00013,10.84558]
[1779788580467,27.79,76608.08,28.8,0.11556,0.00013,10.84558]
[1779788580946,27.79,76630.9,28.8,0.11845,0.00013,11.0408]
[1779788581192,27.79,76630.9,28.8,0.11845,0.00013,11.0408]
[1779788581342,27.79,76630.9,28.8,0.11845,0.00013,11.0408]
[1779788581404,27.79,76630.9,28.8,0.11845,0.00013,11.0408]
[1779788581621,27.79,76630.9,28.8,0.11845,0.00013,11.0408]
[1779788582816,27.79,76623.22,28.8,0.11747,0.00013,10.97488]
[1779788588394,27.79,76620.01,28.8,0.11706,0.00013,10.94719]
[1779788596451,27.79,76619.54,28.8,0.117,0.00013,10.94294]
[1779788603500,27.79,76619.79,28.8,0.11703,0.00013,10.94497]
[1779788608535,27.79,76617.47,28.8,0.11673,0.00013,10.92513]
[1779788613570,27.79,76616.25,28.8,0.11654,0.00013,10.91003]
[1779788615956,27.79,76616.25,28.8,0.11654,0.00013,10.91003]
[1779788616056,27.79,76616.71,28.8,0.1166,0.00013,10.9141]
[1779788616249,27.79,76616.71,28.8,0.1166,0.00013,10.9141]
[1779788617046,27.79,76616.84,28.8,0.11661,0.00013,10.91525]
[1779788623640,27.79,76616.86,28.8,0.11662,0.00013,10.91564]
[1779788628976,27.79,76617.87,28.8,0.11675,0.00013,10.92444]
[1779788630427,27.79,76618.09,28.8,0.11678,0.00013,10.92638]
[1779788635724,27.79,76617.54,28.8,0.11671,0.00013,10.92187]
[1779788639846,27.79,76617.61,28.8,0.11672,0.00013,10.92257]
[1779788646801,27.79,76618.18,28.8,0.1168,0.00013,10.92775]
[1779788652166,27.79,76617.71,28.8,0.11674,0.00013,10.92391]
[1779788656972,27.79,76617.47,28.8,0.11671,0.00013,10.92203]
[1779788659344,27.8,76617.33,28.8,0.1167,0.00013,10.92096]
[1779788660326,27.8,76617.33,28.8,0.1167,0.00013,10.921]
[1779788664465,27.8,76617.3,28.8,0.1167,0.00013,10.92095]
[1779788671976,27.8,76617.71,28.8,0.11671,0.00013,10.92002]
[1779788676988,27.8,76617.3,28.8,0.11666,0.00013,10.91668]
[1779788682052,27.8,76608.54,28.8,0.11557,0.00013,10.84249]
[1779788682832,27.8,76608.54,28.8,0.11557,0.00013,10.84249]
[1779788682854,27.8,76608.54,28.8,0.11557,0.00013,10.84249]
[1779788689112,27.8,76607.92,28.8,0.1155,0.00013,10.83823]
[1779788694670,27.8,76607.93,28.8,0.11551,0.00013,10.83858]
[1779788699716,27.8,76607.93,28.8,0.11552,0.00013,10.83898]
[1779788700193,27.8,76607.93,28.8,0.11552,0.00013,10.83898]
[1779788705541,27.8,76608.61,28.8,0.11562,0.00013,10.84604]
[1779788706507,27.8,76608.61,28.8,0.11562,0.00013,10.84613]
[1779788713282,27.8,76608.61,28.8,0.11563,0.00013,10.84677]
[1779788718317,27.8,76615.66,28.8,0.11653,0.00013,10.90734]
[1779788719626,27.8,76615.66,28.8,0.11653,0.00013,10.90734]
[1779788725368,27.8,76617.12,28.8,0.11671,0.00013,10.91959]
[1779788730403,27.8,76617.89,28.8,0.1168,0.00013,10.92602]
[1779788737452,27.8,76617.51,28.8,0.11671,0.00013,10.91772]
[1779788742487,27.8,76619.25,28.8,0.11693,0.00013,10.93243]
[1779788747523,27.8,76618.31,28.8,0.1168,0.00013,10.92421]
[1779788752558,27.8,76618.72,28.8,0.11685,0.00013,10.92752]
[1779788757593,27.8,76619.07,28.8,0.1169,0.00013,10.93033]
[1779788758483,27.8,76619.07,28.8,0.1169,0.00013,10.93033]
[1779788759542,27.8,76619.43,28.8,0.11694,0.00013,10.93337]
[1779788760397,27.8,76619.98,28.8,0.11701,0.00013,10.93803]
[1779788765649,27.8,76619.38,28.8,0.11693,0.00013,10.93261]
[1779788770684,27.8,76617.88,28.8,0.11674,0.00013,10.91968]
[1779788775719,27.8,76612.7,28.8,0.11608,0.00013,10.87548]
[1779788783775,27.8,76613.31,28.8,0.11616,0.00013,10.88097]
[1779788788224,27.8,76616.97,28.8,0.11663,0.00013,10.91231]
[1779788789260,27.8,76618.1,28.8,0.11677,0.00013,10.92196]
[1779788791126,27.8,76617.66,28.8,0.11671,0.00013,10.91817]
[1779788791987,27.8,76617.61,28.8,0.11666,0.00013,10.91287]
[1779788793493,27.8,76617.41,28.8,0.11664,0.00013,10.91114]
[1779788798882,27.8,76620.26,28.8,0.117,0.00013,10.93538]
[1779788804924,27.8,76621.09,28.8,0.1171,0.00013,10.94214]
[1779788809733,27.8,76621.08,28.8,0.11709,0.00013,10.94185]
[1779788816221,27.8,76620.93,28.8,0.11707,0.00013,10.9403]
[1779788822044,27.8,76614.0,28.8,0.11619,0.00013,10.88101]
[1779788822404,27.8,76614.0,28.8,0.11619,0.00013,10.88101]
[1779788824407,27.8,76612.8,28.8,0.11604,0.00013,10.87085]
[1779788829614,27.8,76613.07,28.8,0.11608,0.00013,10.87343]
[1779788831593,27.8,76611.77,28.8,0.11592,0.00013,10.86243]
[1779788834767,27.8,76610.29,28.8,0.11573,0.00013,10.85002]
[1779788839914,27.8,76609.52,28.8,0.11564,0.00013,10.84377]
[1779788845206,27.8,76609.27,28.8,0.11562,0.00013,10.84229]
[1779788845425,27.8,76609.27,28.8,0.11562,0.00013,10.84229]
[1779788850010,27.8,76608.61,28.8,0.11554,0.00013,10.83695]
[1779788858296,27.81,76608.88,28.8,0.11555,0.00013,10.83546]
[1779788862453,27.81,76609.23,28.8,0.1156,0.00013,10.83873]
[1779788862489,27.81,76609.23,28.8,0.1156,0.00013,10.83873]
[1779788864948,27.81,76606.73,28.8,0.11529,0.00013,10.81769]
[1779788867897,27.81,76606.63,28.8,0.11528,0.00013,10.81719]
[1779788868089,27.81,76606.63,28.8,0.11528,0.00013,10.81719]
[1779788868990,27.81,76602.38,28.8,0.11475,0.00013,10.7811]
[1779788869228,27.81,76602.38,28.8,0.11475,0.00013,10.7811]
[1779788870553,27.81,76600.52,28.8,0.11452,0.00013,10.76563]
[1779788871458,27.81,76600.3,28.8,0.1145,0.00013,10.76395]
[1779788876526,27.81,76598.76,28.8,0.11432,0.00012,10.75166]
[1779788878026,27.81,76595.15,28.8,0.11387,0.00012,10.72138]
[1779788879454,27.81,76594.58,28.8,0.1138,0.00012,10.71679]
[1779788880234,27.81,76593.17,28.8,0.11363,0.00012,10.70507]
[1779788880502,27.81,76593.11,28.8,0.11363,0.00012,10.70484]
[1779788881166,27.81,76593.11,28.8,0.11363,0.00012,10.70484]
[1779788881438,27.81,76593.11,28.8,0.11363,0.00012,10.70484]
[1779788882278,27.81,76593.11,28.8,0.11363,0.00012,10.70511]
[1779788883501,27.81,76592.37,28.8,0.11354,0.00012,10.6991]
[1779788884223,27.81,76592.37,28.8,0.11354,0.00012,10.6991]
[1779788884227,27.81,76584.5,28.8,0.11258,0.00012,10.63298]
[1779788884547,27.81,76584.5,28.8,0.11258,0.00012,10.63298]
[1779788885382,27.81,76583.85,28.8,0.1125,0.00012,10.62786]
[1779788888705,27.82,76583.14,28.8,0.11243,0.00012,10.62303]
[1779788898578,27.82,76580.58,28.8,0.11218,0.00012,10.6055]
[1779788904620,27.83,76579.99,28.8,0.11215,0.00012,10.60312]
[1779788906185,27.83,76579.99,28.8,0.11215,0.00012,10.60312]
[1779788906406,27.83,76579.99,28.8,0.11215,0.00012,10.60312]
[1779788906473,27.83,76579.99,28.8,0.11215,0.00012,10.60312]
[1779788911668,27.83,76572.88,28.8,0.11128,0.00012,10.54164]
[1779788916704,27.84,76572.78,28.8,0.11131,0.00012,10.54346]
[1779788921924,27.84,76572.38,28.8,0.11129,0.00012,10.54222]
[1779788924707,27.85,76565.35,28.8,0.11046,0.00012,10.48463]
[1779788926767,27.85,76567.31,28.8,0.11071,0.00012,10.50239]
[1779788930885,27.85,76567.25,28.8,0.11074,0.00012,10.50424]
[1779788936838,27.86,76568.86,28.8,0.11099,0.00012,10.52121]
[1779788941881,27.86,76568.47,28.8,0.11099,0.00012,10.52123]
[1779788943567,27.86,76568.89,28.8,0.11105,0.00012,10.52532]
[1779788943569,27.86,76568.89,28.8,0.11105,0.00012,10.52532]
[1779788945315,27.87,76570.24,28.8,0.11122,0.00012,10.53724]
[1779788949373,27.87,76571.22,28.8,0.11137,0.00012,10.54753]
[1779788952270,27.87,76571.36,28.8,0.11141,0.00012,10.55022]
[1779788953554,27.87,76570.99,28.8,0.11138,0.00012,10.54809]
[1779788959000,27.88,76571.14,28.8,0.11144,0.00012,10.55235]
[1779788964035,27.88,76571.41,28.8,0.11151,0.00012,10.55708]
[1779788967422,27.88,76572.46,28.8,0.11165,0.00012,10.5669]
[1779788974105,27.89,76572.14,28.8,0.11163,0.00012,10.56325]
[1779788979140,27.9,76571.78,28.8,0.11162,0.00012,10.56261]
[1779788982875,27.9,76571.78,28.8,0.11163,0.00012,10.56357]
[1779788982932,27.9,76571.78,28.8,0.11163,0.00012,10.56357]
[1779788982960,27.9,76571.78,28.8,0.11163,0.00012,10.56357]
[1779788989210,27.9,76572.01,28.8,0.11173,0.00012,10.56977]
[1779788994617,27.91,76572.22,28.8,0.11177,0.00012,10.57293]
[1779789000287,27.91,76572.33,28.8,0.11184,0.00012,10.5775]
[1779789005323,27.92,76572.18,28.8,0.11185,0.00012,10.57846]
[1779789010358,27.92,76570.94,28.8,0.11173,0.00012,10.57023]
[1779789015393,27.93,76571.64,28.8,0.11185,0.00012,10.57841]
[1779789019467,27.93,76571.58,28.8,0.11187,0.00012,10.57925]
[1779789023732,27.93,76572.25,28.8,0.11198,0.00012,10.58714]
[1779789023851,27.93,76572.25,28.8,0.11198,0.00012,10.58714]
[1779789023968,27.93,76572.25,28.8,0.11198,0.00012,10.58714]
[1779789029283,27.93,76576.41,28.8,0.11251,0.00012,10.62344]
[1779789038554,27.94,76576.51,28.8,0.11255,0.00012,10.62407]
[1779789040486,27.94,76576.51,28.8,0.11255,0.00012,10.62407]
[1779789044196,27.95,76576.63,28.8,0.11259,0.00012,10.62697]
[1779789047252,27.95,76576.13,28.8,0.11255,0.00012,10.62386]
[1779789048315,27.95,76576.0,28.8,0.11254,0.00012,10.62314]
[1779789053753,27.95,76576.1,28.8,0.11256,0.00012,10.62509]
[1779789059703,27.96,76576.02,28.8,0.1126,0.00012,10.62772]
[1779789060674,27.96,76576.02,28.8,0.1126,0.00012,10.62772]
[1779789064149,27.96,76576.19,28.8,0.11264,0.00012,10.62989]
[1779789069773,27.96,76576.51,28.8,0.11272,0.00012,10.6355]
[1779789074807,27.97,76577.08,28.8,0.11281,0.00012,10.64207]
[1779789081224,27.97,76577.59,28.8,0.11289,0.00012,10.6474]
[1779789081279,27.97,76577.59,28.8,0.11289,0.00012,10.6474]
[1779789082260,27.97,76577.59,28.8,0.11291,0.00012,10.64875]
[1779789084467,27.97,76583.72,28.8,0.11367,0.00012,10.7008]
[1779789084487,27.97,76583.72,28.8,0.11367,0.00012,10.7008]
[1779789087457,27.97,76589.84,28.8,0.11445,0.00012,10.75341]
[1779789092934,27.97,76594.79,28.8,0.11503,0.00012,10.79121]
[1779789097969,27.97,76595.29,28.8,0.1151,0.00012,10.79584]
[1779789100478,27.97,76595.61,28.8,0.11514,0.00012,10.79862]
[1779789109049,27.97,76595.89,28.8,0.11518,0.00012,10.80153]
[1779789114084,27.97,76594.84,28.8,0.11506,0.00012,10.79287]
[1779789120126,27.98,76595.05,28.8,0.11509,0.00012,10.79488]
[1779789125161,27.98,76594.89,28.8,0.11507,0.00012,10.79368]
[1779789125802,27.98,76594.89,28.8,0.11507,0.00012,10.79368]
[1779789133217,27.98,76594.37,28.8,0.11501,0.00012,10.78947]
[1779789138252,27.98,76591.45,28.8,0.11464,0.00012,10.76486]
[1779789139300,27.98,76591.45,28.8,0.11464,0.00012,10.76486]
[1779789145301,27.98,76592.94,28.8,0.11483,0.00012,10.77772]
[1779789147486,27.98,76592.94,28.8,0.11483,0.00012,10.77772]
[1779789148503,27.98,76592.96,28.8,0.11484,0.00012,10.77799]
[1779789150611,27.98,76592.91,28.8,0.11483,0.00012,10.7776]
[1779789156378,27.98,76590.18,28.8,0.11445,0.00012,10.7501]
[1779789162420,27.98,76590.15,28.8,0.11446,0.00012,10.75029]
[1779789173437,27.98,76590.24,28.8,0.11447,0.00012,10.75119]
[1779789182561,27.98,76590.05,28.8,0.11447,0.00012,10.75083]
[1779789187595,27.98,76589.94,28.8,0.11446,0.00012,10.75023]
[1779789193148,27.98,76589.91,28.8,0.11445,0.00012,10.75005]
[1779789196144,27.98,76584.76,28.8,0.11382,0.00012,10.70707]
[1779789201693,27.98,76579.67,28.8,0.11321,0.00012,10.66527]
[1779789203220,27.98,76579.65,28.8,0.11321,0.00012,10.66531]
[1779789208741,27.99,76580.1,28.8,0.11329,0.00012,10.67036]
[1779789213777,27.99,76580.19,28.8,0.11327,0.00012,10.66738]
[1779789220826,27.99,76579.42,28.8,0.1132,0.00012,10.66244]
[1779789226955,27.99,76579.4,28.8,0.11321,0.00012,10.66318]
[1779789227012,27.99,76579.4,28.8,0.11321,0.00012,10.66318]
[1779789227477,27.99,76579.4,28.8,0.11321,0.00012,10.66318]
[1779789234113,28.0,76579.5,28.8,0.11325,0.00012,10.66568]
[1779789235286,28.0,76579.5,28.8,0.11325,0.00012,10.66618]
[1779789235288,28.0,76579.5,28.8,0.11325,0.00012,10.66618]
[1779789240968,28.0,76581.8,28.8,0.11356,0.00012,10.68725]
[1779789248021,28.0,76582.63,28.8,0.11369,0.00012,10.69574]
[1779789253463,28.0,76583.18,28.8,0.11376,0.00012,10.70098]
[1779789259098,28.01,76583.02,28.8,0.11377,0.00012,10.70114]
[1779789264133,28.01,76582.99,28.8,0.11378,0.00012,10.70181]
[1779789268635,28.01,76582.99,28.8,0.11378,0.00012,10.70181]
[1779789270692,28.01,76582.99,28.8,0.11379,0.00012,10.7027]
[1779789276217,28.01,76581.5,28.8,0.11358,0.00012,10.68667]
[1779789281251,28.01,76581.7,28.8,0.11362,0.00012,10.68934]
[1779789282940,28.01,76581.56,28.8,0.11361,0.00012,10.68835]
[1779789282968,28.01,76581.56,28.8,0.11361,0.00012,10.68835]
[1779789282969,28.01,76581.56,28.8,0.11361,0.00012,10.68835]
[1779789283002,28.01,76581.56,28.8,0.11361,0.00012,10.68835]
[1779789283368,28.01,76581.56,28.8,0.11361,0.00012,10.68835]
[1779789285893,28.01,76582.4,28.8,0.11372,0.00012,10.69582]
[1779789287291,28.02,76588.62,28.8,0.1145,0.00012,10.7487]
[1779789292650,28.02,76591.31,28.8,0.11484,0.00012,10.77179]
[1779789296047,28.02,76592.31,28.8,0.11497,0.00012,10.78067]
[1779789301058,28.02,76592.58,28.8,0.115,0.00012,10.78303]
[1779789306474,28.02,76592.58,28.8,0.11501,0.00012,10.78353]
[1779789314484,28.02,76592.58,28.8,0.11502,0.00012,10.78397]
[1779789319584,28.02,76592.58,28.8,0.11502,0.00012,10.78397]
[1779789320286,28.02,76592.58,28.8,0.11502,0.00012,10.78416]
[1779789320908,28.02,76592.58,28.8,0.11502,0.00012,10.78416]
[1779789331660,28.02,76593.47,28.8,0.11513,0.00012,10.79184]
[1779789334432,28.02,76593.55,28.8,0.1151,0.00012,10.78774]
[1779789336328,28.02,76598.57,28.8,0.11573,0.00013,10.83021]
[1779789341672,28.02,76601.68,28.8,0.11611,0.00013,10.85593]
[1779789342736,28.02,76601.68,28.8,0.11611,0.00013,10.85593]
[1779789348723,28.02,76598.43,28.8,0.11569,0.00013,10.82786]
[1779789351737,28.02,76598.11,28.8,0.11565,0.00013,10.82509]
[1779789356802,28.02,76597.72,28.8,0.1156,0.00013,10.82171]
[1779789362821,28.02,76597.99,28.8,0.11563,0.00013,10.82385]
[1779789363314,28.02,76597.99,28.8,0.11563,0.00013,10.82385]
[1779789368863,28.02,76598.1,28.8,0.11564,0.00013,10.82464]
[1779789373898,28.02,76598.02,28.8,0.11563,0.00013,10.82387]
[1779789379940,28.02,76595.49,28.8,0.11532,0.00012,10.80245]
[1779789384975,28.02,76595.79,28.8,0.11535,0.00013,10.80505]
[1779789391363,28.02,76595.92,28.8,0.11537,0.00013,10.80617]
[1779789393278,28.02,76595.97,28.8,0.11533,0.00013,10.80182]
[1779789394639,28.02,76595.96,28.8,0.11533,0.00013,10.80175]
[1779789400507,28.02,76597.47,28.8,0.11552,0.00013,10.81456]
[1779789404475,28.02,76598.42,28.8,0.11564,0.00013,10.82255]
[1779789413173,28.02,76599.61,28.8,0.11578,0.00013,10.83227]
[1779789414037,28.02,76599.61,28.8,0.11578,0.00013,10.83227]
[1779789417482,28.02,76599.61,28.8,0.11578,0.00013,10.83223]
[1779789419440,28.02,76599.74,28.8,0.1158,0.00013,10.83317]
[1779789425257,28.01,76600.01,28.8,0.11583,0.00013,10.83515]
[1779789430293,28.01,76599.87,28.8,0.11581,0.00013,10.83373]
[1779789435433,28.01,76598.25,28.8,0.1156,0.00013,10.81984]
[1779789437614,28.01,76598.43,28.8,0.11562,0.00013,10.82131]
[1779789442368,28.01,76598.08,28.8,0.11558,0.00013,10.81819]
[1779789444687,28.01,76598.08,28.8,0.11558,0.00013,10.81816]
[1779789445357,28.01,76598.08,28.8,0.11557,0.00013,10.81807]
[1779789446376,28.01,76597.98,28.8,0.11556,0.00013,10.81722]
[1779789451451,28.01,76597.52,28.8,0.1155,0.00013,10.81318]
[1779789458995,28.01,76597.52,28.8,0.11546,0.00013,10.80827]
[1779789459411,28.01,76597.52,28.8,0.11546,0.00013,10.80827]
[1779789460329,28.01,76597.52,28.8,0.11546,0.00013,10.80822]
[1779789465883,28.01,76597.52,28.8,0.11546,0.00013,10.80816]
[1779789471580,28.01,76597.76,28.8,0.11548,0.00013,10.81008]
[1779789476445,28.01,76598.0,28.8,0.11551,0.00013,10.81204]
[1779789479345,28.01,76597.81,28.8,0.11549,0.00013,10.81041]
[1779789480038,28.01,76597.81,28.8,0.11549,0.00013,10.81041]
[1779789480775,28.01,76596.8,28.8,0.11536,0.00013,10.80176]
[1779789480882,28.01,76596.8,28.8,0.11536,0.00013,10.80176]
[1779789487911,28.01,76595.19,28.8,0.11516,0.00012,10.78818]
[1779789493734,28.01,76595.43,28.8,0.11519,0.00012,10.79026]
[1779789499777,28.01,76595.43,28.8,0.11519,0.00012,10.79027]
[1779789504812,28.01,76595.04,28.8,0.11514,0.00012,10.78698]
[1779789506526,28.01,76595.04,28.8,0.11514,0.00012,10.78698]
[1779789508162,28.01,76595.05,28.8,0.11514,0.00012,10.78708]
[1779789513874,28.01,76595.53,28.8,0.11516,0.00012,10.78639]
[1779789514314,28.01,76595.53,28.8,0.11516,0.00012,10.78639]
[1779789522938,28.01,76595.99,28.8,0.11522,0.00012,10.79032]
[1779789528980,28.01,76596.04,28.8,0.11523,0.00012,10.79076]
[1779789533390,28.01,76595.56,28.8,0.11517,0.00012,10.78672]
[1779789538128,28.01,76595.63,28.8,0.11518,0.00012,10.78732]
[1779789539158,28.01,76596.02,28.8,0.11523,0.00012,10.79066]
[1779789540275,28.01,76596.06,28.8,0.11523,0.00012,10.791]
[1779789540546,28.01,76596.06,28.8,0.11523,0.00012,10.791]
[1779789542094,28.01,76596.1,28.8,0.11524,0.00012,10.79134]
[1779789542396,28.01,76596.1,28.8,0.11524,0.00012,10.79134]
[1779789544671,28.01,76596.1,28.8,0.11524,0.00012,10.79134]
[1779789553149,28.01,76596.0,28.8,0.11522,0.00012,10.79052]
[1779789555899,28.01,76596.0,28.8,0.11522,0.00012,10.79052]
[1779789562212,28.01,76596.18,28.8,0.11525,0.00013,10.79205]
[1779789567247,28.01,76596.16,28.8,0.11524,0.00013,10.79188]
[1779789572454,28.01,76595.84,28.8,0.1152,0.00012,10.78917]
[1779789574878,28.01,76595.15,28.8,0.11507,0.00012,10.77854]
[1779789580338,28.01,76594.97,28.8,0.11505,0.00012,10.77717]
[1779789581687,28.01,76594.97,28.8,0.11505,0.00012,10.77717]
[1779789582973,28.01,76594.91,28.8,0.11505,0.00012,10.7767]
[1779789583010,28.01,76594.91,28.8,0.11505,0.00012,10.7767]
[1779789583115,28.01,76594.91,28.8,0.11505,0.00012,10.7767]
[1779789583200,28.01,76594.49,28.8,0.115,0.00012,10.77318]
[1779789583515,28.01,76594.49,28.8,0.115,0.00012,10.77318]
[1779789583597,28.01,76594.89,28.8,0.11505,0.00012,10.77656]
[1779789588796,28.01,76592.45,28.8,0.11474,0.00012,10.75582]
[1779789594001,28.01,76592.44,28.8,0.11474,0.00012,10.7557]
[1779789601561,28.01,76592.24,28.8,0.11471,0.00012,10.75397]
[1779789601790,28.01,76592.24,28.8,0.11471,0.00012,10.75397]
[1779789601825,28.01,76592.24,28.8,0.11471,0.00012,10.75397]
[1779789601912,28.01,76592.24,28.8,0.11471,0.00012,10.75397]
[1779789602088,28.01,76592.24,28.8,0.11471,0.00012,10.75397]
[1779789603037,28.01,76574.66,28.8,0.11254,0.00012,10.60593]
[1779789604886,28.01,76567.31,28.8,0.11164,0.00012,10.54414]
[1779789608905,28.02,76557.34,28.8,0.11045,0.00012,10.46202]
[1779789615587,28.02,76561.79,28.8,0.11103,0.00012,10.50253]
[1779789620622,28.03,76560.16,28.8,0.11087,0.00012,10.49084]
[1779789623151,28.03,76558.95,28.8,0.11072,0.00012,10.48111]
[1779789629272,28.03,76556.55,28.8,0.11048,0.00012,10.46408]
[1779789636011,28.04,76557.18,28.8,0.11055,0.00012,10.46723]
[1779789643787,28.04,76560.86,28.8,0.11105,0.00012,10.50179]
[1779789648822,28.05,76566.96,28.8,0.11183,0.00012,10.55486]
[1779789653857,28.05,76571.15,28.8,0.11236,0.00012,10.59146]
[1779789654966,28.05,76571.15,28.8,0.11236,0.00012,10.59146]
[1779789661843,28.05,76576.58,28.8,0.11305,0.00012,10.63871]
[1779789662479,28.05,76576.55,28.8,0.11305,0.00012,10.63883]
[1779789663149,28.05,76576.55,28.8,0.11305,0.00012,10.63883]
[1779789664695,28.05,76575.01,28.8,0.11287,0.00012,10.62629]
[1779789664718,28.05,76575.01,28.8,0.11287,0.00012,10.62629]
[1779789665068,28.05,76575.01,28.8,0.11287,0.00012,10.62629]
[1779789665648,28.05,76570.15,28.8,0.11228,0.00012,10.58565]
[1779789670189,28.06,76566.72,28.8,0.11187,0.00012,10.55807]
[1779789676198,28.06,76564.2,28.8,0.1116,0.00012,10.53898]
[1779789682054,28.06,76565.74,28.8,0.11182,0.00012,10.55424]
[1779789684784,28.06,76565.67,28.8,0.11182,0.00012,10.55432]
[1779789685280,28.06,76565.67,28.8,0.11182,0.00012,10.55432]
[1779789686932,28.07,76565.75,28.8,0.11184,0.00012,10.55566]
[1779789689280,28.07,76565.75,28.8,0.11185,0.00012,10.556]
[1779789697262,28.07,76567.5,28.8,0.11206,0.00012,10.56859]
[1779789704209,28.08,76567.4,28.8,0.11209,0.00012,10.57068]
[1779789710250,28.08,76566.78,28.8,0.11204,0.00012,10.56746]
[1779789715287,28.08,76566.6,28.8,0.11205,0.00012,10.56767]
[1779789720322,28.09,76568.61,28.8,0.11232,0.00012,10.58617]
[1779789725357,28.09,76569.68,28.8,0.11247,0.00012,10.59665]
[1779789731399,28.09,76570.57,28.8,0.1126,0.00012,10.60574]
[1779789743333,28.09,76570.09,28.8,0.11255,0.00012,10.60224]
[1779789744031,28.09,76570.09,28.8,0.11255,0.00012,10.60224]
[1779789745122,28.1,76576.63,28.8,0.1134,0.00012,10.65997]
[1779789745249,28.1,76576.63,28.8,0.1134,0.00012,10.65997]
[1779789745495,28.1,76577.42,28.8,0.1135,0.00012,10.66678]
[1779789745955,28.1,76577.42,28.8,0.1135,0.00012,10.66678]
[1779789746448,28.1,76572.3,28.8,0.11287,0.00012,10.62399]
[1779789750413,28.1,76571.3,28.8,0.11276,0.00012,10.61657]
[1779789751352,28.1,76571.3,28.8,0.11276,0.00012,10.61657]
[1779789751646,28.1,76572.47,28.8,0.11291,0.00012,10.62639]
[1779789757602,28.1,76568.3,28.8,0.11237,0.00012,10.58811]
[1779789762628,28.1,76568.67,28.8,0.11244,0.00012,10.59293]
[1779789767312,28.11,76565.48,28.8,0.11206,0.00012,10.56677]
[1779789768370,28.11,76565.48,28.8,0.11206,0.00012,10.56677]
[1779789777733,28.11,76559.5,28.8,0.11141,0.00012,10.52156]
[1779789782768,28.12,76554.2,28.8,0.11079,0.00012,10.47944]
[1779789784490,28.12,76554.64,28.8,0.11085,0.00012,10.48358]
[1779789789289,28.12,76558.75,28.8,0.11138,0.00012,10.51953]
[1779789794854,28.13,76557.03,28.8,0.11121,0.00012,10.50785]
[1779789795406,28.13,76557.03,28.8,0.11121,0.00012,10.50785]
[1779789800897,28.13,76556.78,28.8,0.11121,0.00012,10.50811]
[1779789802262,28.13,76556.78,28.8,0.11121,0.00012,10.50811]
[1779789802695,28.13,76555.25,28.8,0.11104,0.00012,10.49608]
[1779789808092,28.13,76553.08,28.8,0.11079,0.00012,10.47919]
[1779789815000,28.14,76554.26,28.8,0.11095,0.00012,10.48798]
[1779789820013,28.14,76554.87,28.8,0.11103,0.00012,10.49387]
[1779789826088,28.15,76555.26,28.8,0.11114,0.00012,10.5009]
[1779789832129,28.15,76553.71,28.8,0.11098,0.00012,10.49019]
[1779789837957,28.15,76553.95,28.8,0.11102,0.00012,10.49256]
[1779789843452,28.16,76553.86,28.8,0.11106,0.00012,10.49546]
[1779789849248,28.16,76553.24,28.8,0.11102,0.00012,10.49244]
[1779789854283,28.17,76545.23,28.8,0.11008,0.00012,10.4276]
[1779789854464,28.17,76545.23,28.8,0.11008,0.00012,10.4276]
[1779789860325,28.17,76544.83,28.8,0.11007,0.00012,10.42693]
[1779789865360,28.18,76544.94,28.8,0.11011,0.00012,10.43005]
[1779789870395,28.18,76547.96,28.8,0.11051,0.00012,10.45733]
[1779789870478,28.18,76547.96,28.8,0.11051,0.00012,10.45733]
[1779789875637,28.18,76549.36,28.8,0.11066,0.00012,10.46617]
[1779789882479,28.19,76547.16,28.8,0.11044,0.00012,10.45043]
[1779789883149,28.19,76547.16,28.8,0.11044,0.00012,10.45043]
[1779789883522,28.19,76546.41,28.8,0.11035,0.00012,10.44458]
[1779789883588,28.19,76546.41,28.8,0.11035,0.00012,10.44458]
[1779789890979,28.19,76545.93,28.8,0.11032,0.00012,10.4426]
[1779789896579,28.2,76543.73,28.8,0.11009,0.00012,10.4268]
[1779789901100,28.2,76538.31,28.8,0.10946,0.00012,10.38286]
[1779789902221,28.2,76534.85,28.8,0.10906,0.00012,10.35504]
[1779789906649,28.2,76523.45,28.8,0.10774,0.00012,10.26325]
[1779789911684,28.21,76523.84,28.8,0.10783,0.00012,10.26966]
[1779789918948,28.21,76523.44,28.8,0.10782,0.00012,10.26884]
[1779789924775,28.23,76518.66,28.8,0.10734,0.00012,10.23525]
[1779789926823,28.23,76518.56,28.8,0.10735,0.00012,10.23579]
[1779789927248,28.23,76505.71,28.8,0.10585,0.00012,10.13074]
[1779789932833,28.24,76505.88,28.8,0.10589,0.00012,10.13185]
[1779789937868,28.24,76510.71,28.8,0.10652,0.00012,10.17562]
[1779789943910,28.25,76510.89,28.8,0.10661,0.00012,10.18168]
[1779789945696,28.25,76513.1,28.8,0.10688,0.00012,10.20064]
[1779789947082,28.25,76517.67,28.8,0.10743,0.00012,10.23904]
[1779789948945,28.26,76532.9,28.8,0.10926,0.00012,10.36671]
[1779789953967,28.26,76533.36,28.8,0.10934,0.00012,10.37236]
[1779789959015,28.27,76530.86,28.8,0.10908,0.00012,10.35437]
[1779789963685,28.27,76532.09,28.8,0.10926,0.00012,10.36638]
[1779789969090,28.27,76526.99,28.8,0.10869,0.00012,10.32688]
[1779789972469,28.28,76527.8,28.8,0.1088,0.00012,10.33456]
[1779789975371,28.28,76527.86,28.8,0.10883,0.00012,10.33652]
[1779789981175,28.28,76528.53,28.8,0.10896,0.00012,10.34549]
[1779789981686,28.28,76528.53,28.8,0.10896,0.00012,10.34549]
[1779789982541,28.28,76528.53,28.8,0.10896,0.00012,10.34549]
[1779789983325,28.29,76528.72,28.8,0.109,0.00012,10.34802]
[1779789984198,28.29,76528.81,28.8,0.10901,0.00012,10.34923]
[1779789990240,28.29,76529.07,28.8,0.10909,0.00012,10.35456]
[1779789996374,28.29,76529.07,28.8,0.10909,0.00012,10.35456]
[1779789996928,28.3,76529.07,28.8,0.10909,0.00012,10.35246]
[1779789997295,28.3,76540.22,28.8,0.11043,0.00012,10.44525]
[1779790002469,28.3,76546.35,28.8,0.11118,0.00012,10.49714]
[1779790005635,28.3,76547.83,28.8,0.11137,0.00012,10.51028]
[1779790011392,28.3,76549.02,28.8,0.11154,0.00012,10.52126]
[1779790015205,28.3,76549.52,28.8,0.1116,0.00012,10.52594]
[1779790020632,28.31,76549.46,28.8,0.11161,0.00012,10.52646]
[1779790023997,28.31,76537.05,28.8,0.11013,0.00012,10.42419]
[1779790025152,28.31,76536.59,28.8,0.11008,0.00012,10.4207]
[1779790026607,28.31,76535.95,28.8,0.11,0.00012,10.41573]
[1779790033825,28.31,76535.95,28.8,0.11003,0.00012,10.41783]
[1779790041604,28.32,76536.01,28.8,0.11009,0.00012,10.42191]
[1779790043669,28.32,76538.37,28.8,0.11039,0.00012,10.44214]
[1779790048215,28.32,76538.82,28.8,0.11046,0.00012,10.44719]
[1779790048553,28.32,76538.82,28.8,0.11046,0.00012,10.44719]
[1779790050272,28.32,76538.94,28.8,0.11048,0.00012,10.4485]
[1779790050274,28.32,76538.94,28.8,0.11048,0.00012,10.4485]
[1779790054463,28.32,76539.39,28.8,0.11051,0.00012,10.44865]
[1779790060485,28.33,76539.32,28.8,0.11053,0.00012,10.44991]
[1779790065223,28.33,76542.53,28.8,0.11093,0.00012,10.47789]
[1779790071683,28.33,76547.08,28.8,0.11151,0.00012,10.51712]
[1779790076853,28.33,76547.2,28.8,0.11154,0.00012,10.5192]
[1779790080246,28.34,76547.26,28.8,0.11155,0.00012,10.52004]
[1779790084221,28.34,76546.76,28.8,0.1115,0.00012,10.51659]
[1779790085550,28.34,76546.72,28.8,0.1115,0.00012,10.51644]
[1779790090951,28.34,76546.78,28.8,0.11152,0.00012,10.51815]
[1779790098944,28.34,76546.31,28.8,0.11147,0.00012,10.51491]
[1779790101710,28.34,76547.13,28.8,0.11159,0.00012,10.52256]
[1779790103719,28.34,76550.65,28.8,0.11202,0.00012,10.55222]
[1779790108596,28.34,76553.82,28.8,0.11241,0.00012,10.57895]
[1779790114114,28.35,76546.28,28.8,0.11147,0.00012,10.51243]
[1779790119732,28.35,76545.68,28.8,0.11141,0.00012,10.50829]
[1779790125191,28.35,76547.18,28.8,0.1116,0.00012,10.52172]
[1779790132240,28.35,76547.69,28.8,0.11168,0.00012,10.52704]
[1779790133505,28.35,76547.69,28.8,0.11168,0.00012,10.52704]
[1779790135184,28.35,76547.7,28.8,0.11169,0.00012,10.52743]
[1779790140296,28.35,76547.84,28.8,0.11172,0.00012,10.52946]
[1779790149172,28.35,76547.91,28.8,0.11173,0.00012,10.53061]
[1779790155391,28.36,76547.87,28.8,0.11175,0.00012,10.53165]
[1779790167488,28.36,76547.33,28.8,0.11171,0.00012,10.529]
[1779790173699,28.36,76547.39,28.8,0.11172,0.00012,10.52976]
[1779790179572,28.36,76553.15,28.8,0.1124,0.00012,10.57401]
[1779790182190,28.36,76552.97,28.8,0.11238,0.00012,10.57265]
[1779790183181,28.36,76561.56,28.8,0.11342,0.00012,10.64411]
[1779790183215,28.36,76561.56,28.8,0.11342,0.00012,10.64411]
[1779790183616,28.36,76561.56,28.8,0.11342,0.00012,10.64411]
[1779790183623,28.36,76562.81,28.8,0.11358,0.00012,10.65461]
[1779790184216,28.36,76562.81,28.8,0.11358,0.00012,10.65461]
[1779790184626,28.36,76562.81,28.8,0.11358,0.00012,10.65461]
[1779790187313,28.36,76562.84,28.8,0.11358,0.00012,10.65504]
[1779790188021,28.36,76566.77,28.8,0.11407,0.00012,10.68786]
[1779790192510,28.36,76565.8,28.8,0.11395,0.00012,10.67986]
[1779790198732,28.36,76565.98,28.8,0.11397,0.00012,10.68163]
[1779790202965,28.36,76570.83,28.8,0.11457,0.00012,10.72214]
[1779790208805,28.36,76571.25,28.8,0.11462,0.00012,10.72557]
[1779790216184,28.36,76571.47,28.8,0.11465,0.00012,10.72735]
[1779790218159,28.36,76571.76,28.8,0.11468,0.00012,10.72973]
[1779790225926,28.36,76571.68,28.8,0.11467,0.00012,10.72901]
[1779790230443,28.36,76572.04,28.8,0.11472,0.00012,10.73201]
[1779790230448,28.36,76572.04,28.8,0.11472,0.00012,10.73201]
[1779790235583,28.36,76577.96,28.8,0.11542,0.00012,10.77752]
[1779790237973,28.37,76578.3,28.8,0.11547,0.00012,10.78072]
[1779790238214,28.37,76578.83,28.8,0.11554,0.00012,10.78532]
[1779790244053,28.37,76584.93,28.8,0.11634,0.00012,10.83918]
[1779790249088,28.37,76585.34,28.8,0.11642,0.00012,10.84491]
[1779790254134,28.38,76585.93,28.8,0.11653,0.00012,10.85205]
[1779790259261,28.38,76583.91,28.8,0.11631,0.00012,10.83731]
[1779790259302,28.38,76583.91,28.8,0.11631,0.00012,10.83731]
[1779790259305,28.38,76583.91,28.8,0.11631,0.00012,10.83731]
[1779790259682,28.38,76583.91,28.8,0.11631,0.00012,10.83731]
[1779790259741,28.38,76578.31,28.8,0.11562,0.00012,10.79057]
[1779790261216,28.38,76575.04,28.8,0.11521,0.00012,10.76324]
[1779790261288,28.38,76575.04,28.8,0.11521,0.00012,10.76324]
[1779790263931,28.38,76567.86,28.8,0.11433,0.00012,10.70388]
[1779790265475,28.38,76567.2,28.8,0.11426,0.00012,10.69861]
[1779790271254,28.39,76566.85,28.8,0.11424,0.00012,10.69749]
[1779790276290,28.39,76570.28,28.8,0.11468,0.00012,10.72723]
[1779790281325,28.39,76571.69,28.8,0.11487,0.00012,10.74014]
[1779790287366,28.39,76569.3,28.8,0.1146,0.00012,10.72165]
[1779790292402,28.4,76569.46,28.8,0.11459,0.00012,10.71945]
[1779790297438,28.4,76569.58,28.8,0.11463,0.00012,10.72177]
[1779790300261,28.4,76572.29,28.8,0.11497,0.00012,10.7449]
[1779790301299,28.4,76574.78,28.8,0.11528,0.00012,10.76594]
[1779790304579,28.4,76575.12,28.8,0.11533,0.00012,10.76921]
[1779790304681,28.4,76575.11,28.8,0.11534,0.00012,10.76973]
[1779790310529,28.41,76582.43,28.8,0.11629,0.00012,10.83357]
[1779790316572,28.41,76584.72,28.8,0.11662,0.00012,10.85613]
[1779790321605,28.42,76584.85,28.8,0.11667,0.00012,10.85944]
[1779790328655,28.42,76584.96,28.8,0.11673,0.00012,10.86339]
[1779790333690,28.43,76589.2,28.8,0.11729,0.00013,10.90084]
[1779790339732,28.43,76588.81,28.8,0.11727,0.00013,10.89969]
[1779790345774,28.43,76587.78,28.8,0.11718,0.00012,10.89318]
[1779790350810,28.44,76588.36,28.8,0.11728,0.00012,10.89981]
[1779790355844,28.44,76587.74,28.8,0.11718,0.00012,10.89155]
[1779790362894,28.44,76588.9,28.8,0.11736,0.00013,10.90367]
[1779790366585,28.45,76591.17,28.8,0.11766,0.00013,10.92358]
[1779790370476,28.45,76593.38,28.8,0.11796,0.00013,10.9432]
[1779790376993,28.45,76596.54,28.8,0.11838,0.00013,10.97126]
[1779790380957,28.45,76597.59,28.8,0.11852,0.00013,10.98047]
[1779790382495,28.45,76598.85,28.8,0.11868,0.00013,10.99142]
[1779790382830,28.45,76598.85,28.8,0.11868,0.00013,10.99142]
[1779790388076,28.45,76606.7,28.8,0.11969,0.00013,11.05814]
[1779790394118,28.45,76618.62,28.8,0.12118,0.00013,11.15674]
[1779790399153,28.45,76625.45,28.8,0.12204,0.00013,11.21352]
[1779790402518,28.45,76626.04,28.8,0.12211,0.00013,11.21827]
[1779790402567,28.45,76626.09,28.8,0.12212,0.00013,11.21857]
[1779790404517,28.45,76626.6,28.8,0.12218,0.00013,11.22274]
[1779790404825,28.45,76626.6,28.8,0.12218,0.00013,11.22274]
[1779790410230,28.45,76629.47,28.8,0.12255,0.00013,11.24681]
[1779790412151,28.45,76629.05,28.8,0.12245,0.00013,11.23836]
[1779790418457,28.45,76629.99,28.8,0.12257,0.00013,11.24613]
[1779790419362,28.45,76630.29,28.8,0.1226,0.00013,11.24856]
[1779790425443,28.45,76629.89,28.8,0.12255,0.00013,11.24498]
[1779790431376,28.45,76624.59,28.8,0.12187,0.00013,11.2002]
[1779790434674,28.45,76624.6,28.8,0.12187,0.00013,11.20039]
[1779790434776,28.45,76624.84,28.8,0.1219,0.00013,11.20245]
[1779790440440,28.44,76624.54,28.8,0.12184,0.00013,11.19817]
[1779790446481,28.44,76624.89,28.8,0.12185,0.00013,11.19907]
[1779790448960,28.44,76625.07,28.8,0.12187,0.00013,11.20025]
[1779790449233,28.44,76624.68,28.8,0.12181,0.00013,11.19628]
[1779790452583,28.44,76625.03,28.8,0.12184,0.00013,11.19857]
[1779790458493,28.43,76625.75,28.8,0.1219,0.00013,11.20265]
[1779790458895,28.43,76625.75,28.8,0.1219,0.00013,11.20265]
[1779790458956,28.43,76626.31,28.8,0.12196,0.00013,11.20671]
[1779790464609,28.43,76629.28,28.8,0.12229,0.00013,11.22821]
[1779790469644,28.42,76629.06,28.8,0.12221,0.00013,11.22277]
[1779790475686,28.41,76629.68,28.8,0.12218,0.00013,11.21894]
[1779790480721,28.4,76629.59,28.8,0.1221,0.00013,11.21403]
[1779790485756,28.4,76628.37,28.8,0.12189,0.00013,11.20039]
[1779790490791,28.39,76628.77,28.8,0.12189,0.00013,11.20049]
[1779790495826,28.39,76628.31,28.8,0.12178,0.00013,11.19336]
[1779790500861,28.38,76631.52,28.8,0.12215,0.00013,11.21728]
[1779790501124,28.38,76631.52,28.8,0.12215,0.00013,11.21728]
[1779790501868,28.38,76635.82,28.8,0.1227,0.00013,11.25335]
[1779790505461,28.38,76636.02,28.8,0.12272,0.00013,11.25468]
[1779790508143,28.38,76638.32,28.8,0.12299,0.00013,11.27231]
[1779790509257,28.37,76638.75,28.8,0.12304,0.00013,11.27556]
[1779790510465,28.37,76638.78,28.8,0.12303,0.00013,11.27542]
[1779790510489,28.37,76638.78,28.8,0.12303,0.00013,11.27542]
[1779790510932,28.37,76645.78,28.8,0.12394,0.00013,11.33475]
[1779790512210,28.37,76649.97,28.8,0.12449,0.00013,11.37021]
[1779790512680,28.37,76649.97,28.8,0.12449,0.00013,11.37021]
[1779790512946,28.37,76650.84,28.8,0.12459,0.00013,11.37707]
[1779790516654,28.37,76650.58,28.8,0.12454,0.00013,11.37378]
[1779790516974,28.37,76651.03,28.8,0.12458,0.00013,11.37652]
[1779790517246,28.37,76651.03,28.8,0.12458,0.00013,11.37652]
[1779790517521,28.37,76651.03,28.8,0.12458,0.00013,11.37652]
[1779790517981,28.37,76650.98,28.8,0.12457,0.00013,11.37556]
[1779790518313,28.37,76650.98,28.8,0.12457,0.00013,11.37556]
[1779790519995,28.37,76651.08,28.8,0.12458,0.00013,11.37612]
[1779790520159,28.37,76651.08,28.8,0.12458,0.00013,11.37612]
[1779790521157,28.37,76651.08,28.8,0.12458,0.00013,11.37612]
[1779790521259,28.37,76651.08,28.8,0.12457,0.00013,11.37558]
[1779790524747,28.36,76651.08,28.8,0.12453,0.00013,11.37291]
[1779790524849,28.36,76651.08,28.8,0.12451,0.00013,11.37203]
[1779790525628,28.36,76651.08,28.8,0.12451,0.00013,11.37203]
[1779790526037,28.36,76651.13,28.8,0.12451,0.00013,11.37196]
[1779790529359,28.35,76651.22,28.8,0.12448,0.00013,11.37005]
[1779790535150,28.35,76654.93,28.8,0.12485,0.00013,11.39224]
[1779790536108,28.34,76656.05,28.8,0.12498,0.00013,11.40031]
[1779790537405,28.34,76659.36,28.8,0.1254,0.00013,11.42793]
[1779790537506,28.34,76659.36,28.8,0.1254,0.00013,11.42793]
[1779790538122,28.34,76660.36,28.8,0.12553,0.00013,11.43622]
[1779790540612,28.34,76668.55,28.8,0.12661,0.00013,11.50551]
[1779790540791,28.34,76668.55,28.8,0.12661,0.00013,11.50551]
[1779790540815,28.34,76668.55,28.8,0.12661,0.00013,11.50551]
[1779790541234,28.34,76674.08,28.8,0.12733,0.00013,11.55235]
[1779790541452,28.34,76674.08,28.8,0.12733,0.00013,11.55235]
[1779790541765,28.34,76674.08,28.8,0.12733,0.00013,11.55235]
[1779790542028,28.34,76674.08,28.8,0.12733,0.00013,11.55235]
[1779790542430,28.34,76682.95,28.8,0.12851,0.00013,11.6277]
[1779790542490,28.34,76682.95,28.8,0.12851,0.00013,11.6277]
[1779790542548,28.34,76682.95,28.8,0.12851,0.00013,11.6277]
[1779790542576,28.34,76682.95,28.8,0.12851,0.00013,11.6277]
[1779790545316,28.34,76688.86,28.8,0.12928,0.00013,11.67719]
[1779790549042,28.33,76691.88,28.8,0.12966,0.00013,11.70127]
[1779790551102,28.33,76693.65,28.8,0.12988,0.00013,11.71523]
[1779790551668,28.33,76695.57,28.8,0.13013,0.00013,11.73107]
[1779790553481,28.33,76701.36,28.8,0.13089,0.00014,11.77942]
[1779790553667,28.33,76701.36,28.8,0.13089,0.00014,11.77942]
[1779790556178,28.32,76703.79,28.8,0.13119,0.00014,11.79814]
[1779790560966,28.29,76707.08,28.8,0.13137,0.00014,11.80992]
[1779790562461,28.27,76705.06,28.8,0.13086,0.00014,11.77798]
[1779790564288,28.26,76705.48,28.8,0.13089,0.00014,11.78018]
[1779790570354,28.26,76691.56,28.8,0.12894,0.00013,11.65634]
[1779790575772,28.25,76692.96,28.8,0.1291,0.00013,11.66614]
[1779790577848,28.25,76701.1,28.8,0.13018,0.00014,11.73489]
[1779790579893,28.25,76701.07,28.8,0.13015,0.00014,11.73332]
[1779790582228,28.24,76691.65,28.8,0.12885,0.00013,11.65017]
[1779790590494,28.24,76693.15,28.8,0.12898,0.00013,11.65898]
[1779790592199,28.24,76693.15,28.8,0.12898,0.00013,11.65898]
[1779790593575,28.23,76692.68,28.8,0.12885,0.00013,11.64858]
[1779790594510,28.23,76686.96,28.8,0.12808,0.00013,11.59953]
[1779790594640,28.23,76686.96,28.8,0.12808,0.00013,11.59953]
[1779790594672,28.23,76686.96,28.8,0.12808,0.00013,11.59953]
[1779790594715,28.23,76686.96,28.8,0.12808,0.00013,11.59953]
[1779790594817,28.23,76686.96,28.8,0.12808,0.00013,11.59953]
[1779790595242,28.23,76684.82,28.8,0.12779,0.00013,11.58077]
[1779790597438,28.23,76675.45,28.8,0.12653,0.00013,11.49988]
[1779790597555,28.23,76675.45,28.8,0.12653,0.00013,11.49988]
[1779790598423,28.23,76675.51,28.8,0.12654,0.00013,11.50012]
[1779790599296,28.23,76668.84,28.8,0.12565,0.00013,11.44283]
[1779790599687,28.23,76668.84,28.8,0.12565,0.00013,11.44283]
[1779790607231,28.23,76668.0,28.8,0.12552,0.00013,11.4343]
[1779790607325,28.23,76668.0,28.8,0.12552,0.00013,11.4343]
[1779790612652,28.23,76667.42,28.8,0.12542,0.00013,11.42835]
[1779790615478,28.22,76667.78,28.8,0.12547,0.00013,11.43112]
[1779790616529,28.22,76667.65,28.8,0.12545,0.00013,11.42985]
[1779790620029,28.22,76668.29,28.8,0.12552,0.00013,11.43469]
[1779790621055,28.22,76668.32,28.8,0.12552,0.00013,11.43478]
[1779790621152,28.22,76668.32,28.8,0.12552,0.00013,11.43478]
[1779790621469,28.22,76664.95,28.8,0.12508,0.00013,11.40587]
[1779790622043,28.22,76664.95,28.8,0.12508,0.00013,11.40587]
[1779790625141,28.22,76666.01,28.8,0.12521,0.00013,11.41468]
[1779790628177,28.22,76666.38,28.8,0.12526,0.00013,11.41744]
[1779790628834,28.22,76666.22,28.8,0.12523,0.00013,11.41579]
[1779790629480,28.22,76670.2,28.8,0.12575,0.00013,11.44967]
[1779790635823,28.22,76670.92,28.8,0.12583,0.00013,11.4547]
[1779790639903,28.22,76670.82,28.8,0.12581,0.00013,11.45328]
[1779790641098,28.22,76671.92,28.8,0.12595,0.00013,11.46232]
[1779790642554,28.22,76671.54,28.8,0.1259,0.00013,11.45888]
[1779790642904,28.22,76671.54,28.8,0.1259,0.00013,11.45888]
[1779790651935,28.21,76673.43,28.8,0.12607,0.00013,11.46789]
[1779790658984,28.21,76673.01,28.8,0.12599,0.00013,11.46291]
[1779790659305,28.21,76673.01,28.8,0.12599,0.00013,11.46291]
[1779790665030,28.21,76672.34,28.8,0.12588,0.00013,11.45609]
[1779790672078,28.21,76671.19,28.8,0.12571,0.00013,11.44505]
[1779790681141,28.2,76671.47,28.8,0.12573,0.00013,11.446]
[1779790686176,28.2,76664.63,28.8,0.12481,0.00013,11.38679]
[1779790691314,28.2,76668.66,28.8,0.12534,0.00013,11.42077]
[1779790691624,28.2,76668.66,28.8,0.12534,0.00013,11.42077]
[1779790697253,28.2,76670.12,28.8,0.12551,0.00013,11.43232]
[1779790700741,28.2,76670.7,28.8,0.12559,0.00013,11.43712]
[1779790702301,28.2,76670.31,28.8,0.12553,0.00013,11.43331]
[1779790707323,28.2,76670.14,28.8,0.12549,0.00013,11.43091]
[1779790712358,28.19,76675.54,28.8,0.12615,0.00013,11.47145]
[1779790717558,28.19,76678.53,28.8,0.12653,0.00013,11.49613]
[1779790720125,28.19,76684.28,28.8,0.12729,0.00013,11.54489]
[1779790728472,28.19,76677.88,28.8,0.12639,0.00013,11.48719]
[1779790729955,28.19,76677.88,28.8,0.12639,0.00013,11.48719]
[1779790735521,28.18,76681.05,28.8,0.12679,0.00013,11.51249]
[1779790740556,28.18,76688.03,28.8,0.12769,0.00013,11.57086]
[1779790741547,28.18,76688.03,28.8,0.12769,0.00013,11.57086]
[1779790742313,28.18,76688.03,28.8,0.12769,0.00013,11.57086]
[1779790741563,28.18,76688.07,28.8,0.12769,0.00013,11.57086]
[1779790742424,28.18,76688.07,28.8,0.12769,0.00013,11.57086]
[1779790742583,28.18,76688.07,28.8,0.12769,0.00013,11.57086]
[1779790742777,28.18,76688.07,28.8,0.12769,0.00013,11.57086]
[1779790743174,28.18,76688.07,28.8,0.12769,0.00013,11.57086]
[1779790743362,28.18,76688.07,28.8,0.12769,0.00013,11.57086]
[1779790743504,28.18,76689.86,28.8,0.12793,0.00013,11.5862]
[1779790743821,28.18,76689.86,28.8,0.12793,0.00013,11.5862]
[1779790744230,28.18,76689.86,28.8,0.12793,0.00013,11.5862]
[1779790744299,28.18,76704.87,28.8,0.12995,0.00014,11.71504]
[1779790745794,28.18,76710.87,28.8,0.13077,0.00014,11.76672]
[1779790745804,28.18,76710.87,28.8,0.13077,0.00014,11.76672]
[1779790746550,28.18,76713.61,28.8,0.13113,0.00014,11.78974]
[1779790747244,28.18,76714.39,28.8,0.13123,0.00014,11.79583]
[1779790749253,28.18,76714.32,28.8,0.13122,0.00014,11.79522]
[1779790750905,28.17,76717.71,28.8,0.13165,0.00014,11.82244]
[1779790751016,28.17,76717.71,28.8,0.13165,0.00014,11.82244]
[1779790751033,28.17,76717.71,28.8,0.13165,0.00014,11.82244]
[1779790751107,28.17,76722.21,28.8,0.13225,0.00014,11.86053]
[1779790754776,28.17,76727.02,28.8,0.1329,0.00014,11.90116]
[1779790755043,28.17,76726.7,28.8,0.13283,0.00014,11.89712]
[1779790757681,28.16,76717.44,28.8,0.13154,0.00014,11.81557]
[1779790758867,28.16,76717.44,28.8,0.13154,0.00014,11.81557]
[1779790761841,28.16,76720.07,28.8,0.13186,0.00014,11.83621]
[1779790763203,28.16,76719.57,28.8,0.13178,0.00014,11.83119]
[1779790763290,28.16,76719.57,28.8,0.13176,0.00014,11.8298]
[1779790763514,28.16,76719.57,28.8,0.13176,0.00014,11.8298]
[1779790763580,28.16,76719.57,28.8,0.13176,0.00014,11.8298]
[1779790763704,28.16,76719.57,28.8,0.13176,0.00014,11.8298]
[1779790763931,28.16,76719.57,28.8,0.13176,0.00014,11.8298]
[1779790764206,28.16,76719.57,28.8,0.13176,0.00014,11.8298]
[1779790764357,28.15,76737.84,28.8,0.13424,0.00014,11.9855]
[1779790764642,28.15,76737.84,28.8,0.13424,0.00014,11.9855]
[1779790765147,28.15,76743.23,28.8,0.13499,0.00014,12.0319]
[1779790766256,28.15,76743.23,28.8,0.13499,0.00014,12.0319]
[1779790766299,28.15,76737.37,28.8,0.13414,0.00014,11.97902]
[1779790767795,28.14,76733.24,28.8,0.13348,0.00014,11.93808]
[1779790768278,28.14,76733.24,28.8,0.13348,0.00014,11.93808]
[1779790768347,28.13,76735.42,28.8,0.1337,0.00014,11.9516]
[1779790768517,28.13,76735.42,28.8,0.1337,0.00014,11.9516]
[1779790768706,28.13,76735.42,28.8,0.1337,0.00014,11.9516]
[1779790769292,28.12,76738.81,28.8,0.13407,0.00014,11.97531]
[1779790769466,28.12,76738.81,28.8,0.13407,0.00014,11.97531]
[1779790769775,28.12,76738.77,28.8,0.13407,0.00014,11.97497]
[1779790771132,28.12,76738.77,28.8,0.13407,0.00014,11.97497]
[1779790771137,28.12,76738.77,28.8,0.13407,0.00014,11.97497]
[1779790771343,28.12,76738.77,28.8,0.13407,0.00014,11.97497]
[1779790771141,28.11,76740.46,28.8,0.13419,0.00014,11.98064]
[1779790771759,28.11,76740.46,28.8,0.13419,0.00014,11.98064]
[1779790771779,28.11,76740.46,28.8,0.13419,0.00014,11.98064]
[1779790771978,28.11,76740.46,28.8,0.13419,0.00014,11.98064]
[1779790771981,28.11,76740.46,28.8,0.13419,0.00014,11.98064]
[1779790772158,28.11,76740.46,28.8,0.13419,0.00014,11.98064]
[1779790772230,28.11,76740.46,28.8,0.13419,0.00014,11.98064]
[1779790772357,28.11,76741.25,28.8,0.13427,0.00014,11.98537]
[1779790772796,28.11,76751.98,28.8,0.13576,0.00014,12.07848]
[1779790774817,28.1,76753.13,28.8,0.13587,0.00014,12.08504]
[1779790775836,28.09,76753.27,28.8,0.13577,0.00014,12.07915]
[1779790781860,28.07,76757.06,28.8,0.13615,0.00014,12.10294]
[1779790785991,28.07,76758.24,28.8,0.13629,0.00014,12.11157]
[1779790786117,28.07,76758.24,28.8,0.13629,0.00014,12.11157]
[1779790786156,28.07,76758.24,28.8,0.13629,0.00014,12.11157]
[1779790786297,28.07,76758.24,28.8,0.13629,0.00014,12.11157]
[1779790786459,28.07,76765.96,28.8,0.13737,0.00014,12.17835]
[1779790786810,28.07,76765.96,28.8,0.13737,0.00014,12.17835]
[1779790786814,28.07,76765.96,28.8,0.13737,0.00014,12.17835]
[1779790787317,28.07,76765.96,28.8,0.13737,0.00014,12.17835]
[1779790787389,28.06,76778.29,28.8,0.13911,0.00014,12.28531]
[1779790787781,28.06,76778.29,28.8,0.13911,0.00014,12.28531]
[1779790787944,28.06,76779.57,28.8,0.13929,0.00014,12.29648]
[1779790789098,28.06,76779.57,28.8,0.13929,0.00014,12.29648]
[1779790790524,28.06,76788.96,28.8,0.14062,0.00014,12.37726]
[1779790792415,28.06,76796.15,28.8,0.14164,0.00014,12.43924]
[1779790792406,28.06,76806.36,28.8,0.14311,0.00015,12.52801]
[1779790792516,28.06,76806.36,28.8,0.14311,0.00015,12.52801]
[1779790796043,28.03,76815.44,28.8,0.14418,0.00015,12.59265]
[1779790799584,27.99,76813.54,28.8,0.14355,0.00015,12.55549]
[1779790799620,27.99,76813.54,28.8,0.14355,0.00015,12.55549]
[1779790800289,27.99,76813.54,28.8,0.14355,0.00015,12.55549]
[1779790800569,27.99,76808.7,28.8,0.14284,0.00015,12.51242]
[1779790800781,27.99,76808.7,28.8,0.14284,0.00015,12.51242]
[1779790801151,27.99,76808.7,28.8,0.14284,0.00015,12.51242]
[1779790801404,27.99,76808.7,28.8,0.14284,0.00015,12.51242]
[1779790801376,27.99,76822.18,28.8,0.1448,0.00015,12.63014]
[1779790801445,27.99,76822.18,28.8,0.1448,0.00015,12.63014]
[1779790802315,27.99,76833.87,28.8,0.14652,0.00015,12.73283]
[1779790803476,27.99,76834.26,28.8,0.14657,0.00015,12.73585]
[1779790803525,27.99,76834.26,28.8,0.14657,0.00015,12.73585]
[1779790808227,27.98,76836.46,28.8,0.14685,0.00015,12.75296]
[1779790812121,27.98,76834.43,28.8,0.14651,0.00015,12.73232]
[1779790812208,27.98,76833.02,28.8,0.1463,0.00015,12.71992]
[1779790813329,27.96,76820.04,28.8,0.14424,0.00015,12.59706]
[1779790813892,27.96,76820.04,28.8,0.14424,0.00015,12.59706]
[1779790814099,27.96,76820.04,28.8,0.14424,0.00015,12.59706]
[1779790814198,27.95,76808.99,28.8,0.14252,0.00015,12.49344]
[1779790814771,27.95,76808.99,28.8,0.14252,0.00015,12.49344]
[1779790815492,27.94,76808.58,28.8,0.14237,0.00015,12.48472]
[1779790815753,27.94,76808.58,28.8,0.14237,0.00015,12.48472]
[1779790816163,27.94,76813.4,28.8,0.14307,0.00015,12.52687]
[1779790819028,27.93,76813.39,28.8,0.14299,0.00015,12.52216]
[1779790821422,27.92,76799.52,28.8,0.14093,0.00014,12.39769]
[1779790821532,27.92,76801.11,28.8,0.14116,0.00014,12.41132]
[1779790822188,27.92,76801.11,28.8,0.14116,0.00014,12.41132]
[1779790822937,27.92,76808.62,28.8,0.14224,0.00015,12.47721]
[1779790823467,27.92,76809.77,28.8,0.14241,0.00015,12.48716]
[1779790824325,27.92,76809.77,28.8,0.14241,0.00015,12.48716]
[1779790824773,27.92,76809.69,28.8,0.14239,0.00015,12.48629]
[1779790826056,27.92,76809.34,28.8,0.14234,0.00015,12.48306]
[1779790831268,27.92,76804.27,28.8,0.14152,0.00014,12.43139]
[1779790835084,27.92,76802.54,28.8,0.14126,0.00014,12.41522]
[1779790840331,27.91,76798.87,28.8,0.1407,0.00014,12.3813]
[1779790845367,27.91,76797.43,28.8,0.14047,0.00014,12.36741]
[1779790850387,27.91,76798.49,28.8,0.1406,0.00014,12.37575]
[1779790855437,27.91,76799.59,28.8,0.14074,0.00014,12.38405]
[1779790860476,27.9,76797.51,28.8,0.14042,0.00014,12.36452]
[1779790860899,27.9,76797.51,28.8,0.14042,0.00014,12.36452]
[1779790861982,27.9,76801.29,28.8,0.14096,0.00014,12.39749]
[1779790862264,27.9,76801.29,28.8,0.14096,0.00014,12.39749]
[1779790862588,27.9,76801.29,28.8,0.14096,0.00014,12.39722]
[1779790863184,27.9,76801.29,28.8,0.14096,0.00014,12.39722]
[1779790863468,27.9,76801.29,28.8,0.14096,0.00014,12.39722]
[1779790865285,27.9,76803.72,28.8,0.14131,0.00014,12.4185]
[1779790866018,27.9,76797.15,28.8,0.14036,0.00014,12.36079]
[1779790869622,27.9,76802.72,28.8,0.14115,0.00014,12.40893]
[1779790869886,27.9,76802.72,28.8,0.14115,0.00014,12.40893]
[1779790870237,27.9,76802.72,28.8,0.14115,0.00014,12.40893]
[1779790871421,27.9,76800.5,28.8,0.14082,0.00014,12.38918]
[1779790871930,27.9,76806.16,28.8,0.14164,0.00015,12.43859]
[1779790871945,27.9,76806.16,28.8,0.14164,0.00015,12.43859]
[1779790872308,27.9,76806.16,28.8,0.14164,0.00015,12.43859]
[1779790872694,27.9,76807.1,28.8,0.14177,0.00015,12.4468]
[1779790873612,27.9,76810.89,28.8,0.14232,0.00015,12.48012]
[1779790874390,27.9,76810.89,28.8,0.14232,0.00015,12.48012]
[1779790876404,27.9,76819.06,28.8,0.14351,0.00015,12.55176]
[1779790877494,27.9,76819.42,28.8,0.14356,0.00015,12.55453]
[1779790877556,27.9,76820.37,28.8,0.1437,0.00015,12.56289]
[1779790877560,27.9,76820.37,28.8,0.1437,0.00015,12.56289]
[1779790877774,27.9,76820.37,28.8,0.1437,0.00015,12.56289]
[1779790877869,27.9,76827.04,28.8,0.14467,0.00015,12.62141]
[1779790878866,27.9,76836.96,28.8,0.14614,0.00015,12.70883]
[1779790879789,27.9,76836.96,28.8,0.14614,0.00015,12.70883]
[1779790879802,27.9,76836.96,28.8,0.14614,0.00015,12.70883]
[1779790883706,27.9,76839.22,28.8,0.14646,0.00015,12.72828]
[1779790884418,27.9,76839.22,28.8,0.14646,0.00015,12.72828]
[1779790884466,27.9,76838.44,28.8,0.14634,0.00015,12.72114]
[1779790884784,27.9,76838.44,28.8,0.14634,0.00015,12.72114]
[1779790885036,27.9,76838.44,28.8,0.14634,0.00015,12.72114]
[1779790885064,27.9,76838.44,28.8,0.14634,0.00015,12.72114]
[1779790885261,27.9,76838.44,28.8,0.14634,0.00015,12.72114]
[1779790885453,27.9,76838.44,28.8,0.14634,0.00015,12.72114]
[1779790885566,27.9,76838.44,28.8,0.14634,0.00015,12.72114]
[1779790885463,27.9,76839.34,28.8,0.14647,0.00015,12.72865]
[1779790885786,27.9,76839.34,28.8,0.14647,0.00015,12.72865]
[1779790885853,27.9,76839.34,28.8,0.14647,0.00015,12.72865]
[1779790885869,27.9,76839.34,28.8,0.14647,0.00015,12.72865]
[1779790885920,27.9,76839.34,28.8,0.14647,0.00015,12.72865]
[1779790885946,27.9,76839.34,28.8,0.14647,0.00015,12.72865]
[1779790886353,27.9,76839.34,28.8,0.14647,0.00015,12.72865]
[1779790886439,27.9,76852.69,28.8,0.14846,0.00015,12.84643]
[1779790886601,27.9,76852.69,28.8,0.14846,0.00015,12.84643]
[1779790887441,27.9,76852.69,28.8,0.14846,0.00015,12.84643]
[1779790887519,27.9,76867.48,28.8,0.15068,0.00015,12.97685]
[1779790887649,27.9,76867.48,28.8,0.15068,0.00015,12.97685]
[1779790888009,27.9,76867.48,28.8,0.15068,0.00015,12.97685]
[1779790888131,27.9,76867.48,28.8,0.15068,0.00015,12.97685]
[1779790888236,27.9,76867.48,28.8,0.15068,0.00015,12.97685]
[1779790888533,27.9,76870.28,28.8,0.1511,0.00015,13.00159]
[1779790888870,27.9,76870.28,28.8,0.1511,0.00015,13.00159]
[1779790888901,27.9,76870.28,28.8,0.1511,0.00015,13.00159]
[1779790889512,27.89,76864.85,28.8,0.15027,0.00015,12.95301]
[1779790894594,27.89,76861.64,28.8,0.14971,0.00015,12.91793]
[1779790894609,27.89,76861.64,28.8,0.14971,0.00015,12.91793]
[1779790894722,27.89,76863.7,28.8,0.15002,0.00015,12.93613]
[1779790895694,27.89,76863.7,28.8,0.15002,0.00015,12.93613]
[1779790895729,27.89,76865.47,28.8,0.15028,0.00015,12.95106]
[1779790896553,27.89,76865.47,28.8,0.15028,0.00015,12.95106]
[1779790897240,27.89,76865.47,28.8,0.15028,0.00015,12.95106]
[1779790897256,27.89,76865.47,28.8,0.15028,0.00015,12.95106]
[1779790897332,27.89,76865.47,28.8,0.15028,0.00015,12.95106]
[1779790897358,27.89,76865.44,28.8,0.15026,0.00015,12.94999]
[1779790898867,27.89,76867.74,28.8,0.15061,0.00015,12.97031]
[1779790900563,27.89,76872.4,28.8,0.1513,0.00015,13.01101]
[1779790900747,27.89,76872.4,28.8,0.1513,0.00015,13.01101]
[1779790901166,27.89,76872.4,28.8,0.1513,0.00015,13.01101]
[1779790903672,27.89,76882.89,28.8,0.15289,0.00015,13.1032]
[1779790907450,27.88,76880.39,28.8,0.15249,0.00015,13.08021]
[1779790907750,27.88,76879.53,28.8,0.15235,0.00015,13.07205]
[1779790908107,27.88,76879.53,28.8,0.15235,0.00015,13.07205]
[1779790913392,27.88,76871.77,28.8,0.15116,0.00015,13.00277]
[1779790918402,27.88,76875.04,28.8,0.15164,0.00015,13.03057]
[1779790918508,27.88,76875.04,28.8,0.15164,0.00015,13.03057]
[1779790918511,27.88,76875.04,28.8,0.15164,0.00015,13.03057]
[1779790919030,27.88,76868.22,28.8,0.1506,0.00015,12.9699]
[1779790919038,27.88,76868.22,28.8,0.1506,0.00015,12.9699]
[1779790923350,27.88,76861.12,28.8,0.14952,0.00015,12.90694]
[1779790923748,27.88,76861.62,28.8,0.1496,0.00015,12.91124]
[1779790924770,27.88,76861.75,28.8,0.14962,0.00015,12.91239]
[1779790925821,27.88,76860.79,28.8,0.14947,0.00015,12.90385]
[1779790927228,27.88,76865.28,28.8,0.15015,0.00015,12.94348]
[1779790927756,27.88,76866.54,28.8,0.15033,0.00015,12.9544]
[1779790927831,27.88,76866.54,28.8,0.15033,0.00015,12.9544]
[1779790929784,27.88,76851.49,28.8,0.14807,0.00015,12.82148]
[1779790929986,27.88,76851.49,28.8,0.14807,0.00015,12.82148]
[1779790930335,27.88,76851.49,28.8,0.14807,0.00015,12.82148]
[1779790930502,27.88,76851.49,28.8,0.14807,0.00015,12.82148]
[1779790931284,27.88,76861.28,28.8,0.14954,0.00015,12.90801]
[1779790931631,27.88,76861.28,28.8,0.14954,0.00015,12.90801]
[1779790934770,27.88,76860.82,28.8,0.14947,0.00015,12.90384]
[1779790935013,27.88,76857.92,28.8,0.14903,0.00015,12.87818]
[1779790938582,27.88,76856.88,28.8,0.14886,0.00015,12.86805]
[1779790939142,27.88,76856.88,28.8,0.14886,0.00015,12.86805]
[1779790939189,27.88,76856.88,28.8,0.14886,0.00015,12.86805]
[1779790942174,27.87,76856.12,28.8,0.14874,0.00015,12.86075]
[1779790942238,27.87,76856.12,28.8,0.14874,0.00015,12.86075]
[1779790942247,27.87,76856.12,28.8,0.14874,0.00015,12.86075]
[1779790942276,27.87,76856.12,28.8,0.14874,0.00015,12.86075]
[1779790942331,27.87,76855.97,28.8,0.14871,0.00015,12.85913]
[1779790942621,27.87,76855.97,28.8,0.14871,0.00015,12.85913]
[1779790946244,27.87,76862.71,28.8,0.14972,0.00015,12.91831]
[1779790952198,27.87,76855.29,28.8,0.14854,0.00015,12.84674]
[1779790952404,27.87,76855.29,28.8,0.14854,0.00015,12.84674]
[1779790952476,27.87,76855.29,28.8,0.14854,0.00015,12.84674]
[1779790952529,27.87,76854.13,28.8,0.14836,0.00015,12.83605]
[1779790952639,27.87,76854.13,28.8,0.14836,0.00015,12.83605]
[1779790952726,27.87,76854.13,28.8,0.14836,0.00015,12.83605]
[1779790952844,27.87,76854.13,28.8,0.14836,0.00015,12.83605]
[1779790953118,27.87,76854.13,28.8,0.14836,0.00015,12.83605]
[1779790953569,27.87,76847.04,28.8,0.14729,0.00015,12.77298]
[1779790955154,27.87,76837.48,28.8,0.14586,0.00015,12.68824]
[1779790960557,27.87,76837.92,28.8,0.1459,0.00015,12.69074]
[1779790961386,27.86,76836.91,28.8,0.14574,0.00015,12.68112]
[1779790962952,27.86,76836.1,28.8,0.14562,0.00015,12.67393]
[1779790963210,27.86,76834.98,28.8,0.14545,0.00015,12.66402]
[1779790967119,27.86,76832.27,28.8,0.14504,0.00015,12.63921]
[1779790968867,27.86,76828.8,28.8,0.14452,0.00015,12.60805]
[1779790974431,27.86,76828.04,28.8,0.14439,0.00015,12.60014]
[1779790974471,27.86,76828.04,28.8,0.14439,0.00015,12.60014]
[1779790974532,27.86,76829.27,28.8,0.14456,0.00015,12.61053]
[1779790978990,27.86,76837.29,28.8,0.14574,0.00015,12.68133]
[1779790980631,27.86,76837.93,28.8,0.14584,0.00015,12.68694]
[1779790981574,27.86,76837.93,28.8,0.14584,0.00015,12.68694]
[1779790983179,27.86,76844.71,28.8,0.14684,0.00015,12.7467]
[1779790984692,27.86,76845.6,28.8,0.14697,0.00015,12.75435]
[1779790985205,27.86,76845.6,28.8,0.14697,0.00015,12.75435]
[1779790985236,27.86,76845.6,28.8,0.14697,0.00015,12.75435]
[1779790986456,27.86,76845.63,28.8,0.14697,0.00015,12.75447]
[1779790987533,27.86,76842.11,28.8,0.14645,0.00015,12.72311]
[1779790988362,27.86,76842.44,28.8,0.14649,0.00015,12.72592]
[1779790989224,27.86,76842.32,28.8,0.14648,0.00015,12.72486]
[1779790994437,27.86,76843.94,28.8,0.14671,0.00015,12.73851]
[1779790994680,27.86,76843.94,28.8,0.14671,0.00015,12.73851]
[1779790995712,27.86,76843.94,28.8,0.1467,0.00015,12.73838]
[1779790998036,27.85,76839.98,28.8,0.14611,0.00015,12.70308]
[1779791001933,27.85,76838.24,28.8,0.14585,0.00015,12.68741]
[1779791005980,27.85,76839.2,28.8,0.14598,0.00015,12.69556]
[1779791006525,27.85,76839.28,28.8,0.14599,0.00015,12.69589]
[1779791011559,27.85,76838.33,28.8,0.14577,0.00015,12.68069]
[1779791016594,27.85,76841.33,28.8,0.14618,0.00015,12.70535]
[1779791021630,27.84,76842.65,28.8,0.14635,0.00015,12.71507]
[1779791026665,27.84,76838.93,28.8,0.14576,0.00015,12.68047]
[1779791031700,27.84,76840.44,28.8,0.14596,0.00015,12.69212]
[1779791036735,27.83,76838.54,28.8,0.14565,0.00015,12.67361]
[1779791041772,27.83,76833.87,28.8,0.14493,0.00015,12.63097]
[1779791046807,27.83,76833.66,28.8,0.14488,0.00015,12.62775]
[1779791055219,27.83,76833.75,28.8,0.14488,0.00015,12.62773]
[1779791059956,27.82,76842.52,28.8,0.14613,0.00015,12.70248]
[1779791060005,27.82,76842.52,28.8,0.14613,0.00015,12.70248]
[1779791060031,27.82,76842.52,28.8,0.14613,0.00015,12.70248]
[1779791060222,27.82,76842.52,28.8,0.14613,0.00015,12.70248]
[1779791060308,27.82,76842.34,28.8,0.1461,0.00015,12.70051]
[1779791065128,27.82,76844.1,28.8,0.14635,0.00015,12.71575]
[1779791066323,27.82,76844.34,28.8,0.14639,0.00015,12.71779]
[1779791066488,27.82,76844.34,28.8,0.14639,0.00015,12.71779]
[1779791066712,27.82,76847.48,28.8,0.14685,0.00015,12.74547]
[1779791066799,27.82,76847.48,28.8,0.14685,0.00015,12.74547]
[1779791066948,27.82,76847.48,28.8,0.14685,0.00015,12.74547]
[1779791066951,27.82,76847.48,28.8,0.14685,0.00015,12.74547]
[1779791067122,27.82,76847.48,28.8,0.14685,0.00015,12.74547]
[1779791067132,27.82,76847.48,28.8,0.14685,0.00015,12.74547]
[1779791067187,27.82,76847.48,28.8,0.14685,0.00015,12.74547]
[1779791067407,27.82,76847.48,28.8,0.14685,0.00015,12.74547]
[1779791067626,27.82,76859.48,28.8,0.14865,0.00015,12.85157]
[1779791068366,27.82,76859.48,28.8,0.14865,0.00015,12.85157]
[1779791069050,27.82,76866.64,28.8,0.14973,0.00015,12.91495]
[1779791069236,27.82,76866.64,28.8,0.14973,0.00015,12.91495]
[1779791069397,27.82,76866.64,28.8,0.14973,0.00015,12.91495]
[1779791069900,27.82,76870.26,28.8,0.15027,0.00015,12.94698]
[1779791070643,27.82,76870.26,28.8,0.15027,0.00015,12.94698]
[1779791072867,27.82,76870.28,28.8,0.15023,0.00015,12.94197]
[1779791073321,27.82,76870.28,28.8,0.15023,0.00015,12.94197]
[1779791074725,27.82,76880.11,28.8,0.15172,0.00015,13.02887]
[1779791077809,27.82,76881.53,28.8,0.15192,0.00015,13.04085]
[1779791082210,27.81,76885.11,28.8,0.15245,0.00015,13.07163]
[1779791082622,27.81,76885.11,28.8,0.15245,0.00015,13.07163]
[1779791082631,27.81,76885.11,28.8,0.15245,0.00015,13.07163]
[1779791082802,27.81,76884.79,28.8,0.15239,0.00015,13.0683]
[1779791083418,27.81,76884.79,28.8,0.15239,0.00015,13.0683]
[1779791083597,27.81,76884.79,28.8,0.15239,0.00015,13.0683]
[1779791083698,27.81,76871.8,28.8,0.15042,0.00015,12.9531]
[1779791084769,27.81,76869.95,28.8,0.15014,0.00015,12.93672]
[1779791085427,27.81,76869.95,28.8,0.15014,0.00015,12.93672]
[1779791091124,27.81,76869.43,28.8,0.15005,0.00015,12.93155]
[1779791093694,27.81,76869.39,28.8,0.15004,0.00015,12.93113]
[1779791094145,27.81,76870.42,28.8,0.15019,0.00015,12.94011]
[1779791099180,27.81,76869.58,28.8,0.15004,0.00015,12.93095]
[1779791101290,27.81,76868.55,28.8,0.14988,0.00015,12.92149]
[1779791102198,27.81,76864.03,28.8,0.14919,0.00015,12.88114]
[1779791103511,27.81,76859.95,28.8,0.14857,0.00015,12.84471]
[1779791103750,27.81,76860.29,28.8,0.14862,0.00015,12.84746]
[1779791105310,27.81,76859.9,28.8,0.14855,0.00015,12.84377]
[1779791105605,27.81,76859.9,28.8,0.14855,0.00015,12.84377]
[1779791105697,27.8,76859.86,28.8,0.14854,0.00015,12.84294]
[1779791107236,27.8,76848.39,28.8,0.14681,0.00015,12.74098]
[1779791112271,27.8,76847.3,28.8,0.14662,0.00015,12.72934]
[1779791113101,27.8,76847.3,28.8,0.14662,0.00015,12.72934]
[1779791115239,27.8,76845.72,28.8,0.14637,0.00015,12.71459]
[1779791115313,27.8,76845.72,28.8,0.14637,0.00015,12.71459]
[1779791115715,27.8,76848.87,28.8,0.14683,0.00015,12.74196]
[1779791116109,27.8,76848.87,28.8,0.14683,0.00015,12.74196]
[1779791121340,27.8,76859.7,28.8,0.14843,0.00015,12.8368]
[1779791124028,27.79,76859.66,28.8,0.14842,0.00015,12.83595]
[1779791124291,27.79,76859.66,28.8,0.14842,0.00015,12.83595]
[1779791125078,27.79,76860.7,28.8,0.14857,0.00015,12.84491]
[1779791125139,27.79,76860.7,28.8,0.14857,0.00015,12.84491]
[1779791125493,27.79,76860.7,28.8,0.14857,0.00015,12.84491]
[1779791125611,27.79,76860.7,28.8,0.14857,0.00015,12.84491]
[1779791126532,27.79,76863.68,28.8,0.14901,0.00015,12.87105]
[1779791127162,27.79,76865.78,28.8,0.14933,0.00015,12.88936]
[1779791129278,27.79,76866.1,28.8,0.14937,0.00015,12.89188]
[1779791129748,27.79,76866.1,28.8,0.14937,0.00015,12.89188]
[1779791130195,27.79,76866.24,28.8,0.14938,0.00015,12.89249]
[1779791130660,27.79,76866.24,28.8,0.14938,0.00015,12.89249]
[1779791131130,27.79,76868.14,28.8,0.14966,0.00015,12.90869]
[1779791131447,27.79,76868.14,28.8,0.14966,0.00015,12.90869]
[1779791132242,27.79,76867.52,28.8,0.14952,0.00015,12.89824]
[1779791132642,27.79,76867.52,28.8,0.14952,0.00015,12.89824]
[1779791133178,27.79,76868.1,28.8,0.14959,0.00015,12.90275]
[1779791133394,27.79,76868.1,28.8,0.14959,0.00015,12.90275]
[1779791133750,27.79,76868.1,28.8,0.14959,0.00015,12.90275]
[1779791133426,27.79,76873.9,28.8,0.15047,0.00015,12.95416]
[1779791133800,27.79,76873.9,28.8,0.15047,0.00015,12.95416]
[1779791133829,27.79,76873.9,28.8,0.15047,0.00015,12.95416]
[1779791133897,27.79,76873.9,28.8,0.15047,0.00015,12.95416]
[1779791133913,27.79,76873.9,28.8,0.15047,0.00015,12.95416]
[1779791134017,27.79,76873.9,28.8,0.15047,0.00015,12.95416]
[1779791137385,27.79,76887.95,28.8,0.1526,0.00015,13.07835]
[1779791142882,27.78,76886.21,28.8,0.15231,0.00015,13.06152]
[1779791143868,27.78,76886.07,28.8,0.15228,0.00015,13.05988]
[1779791143873,27.78,76886.07,28.8,0.15228,0.00015,13.05988]
[1779791144013,27.78,76886.07,28.8,0.15228,0.00015,13.05988]
[1779791144072,27.78,76886.07,28.8,0.15228,0.00015,13.05988]
[1779791144109,27.78,76886.07,28.8,0.15228,0.00015,13.05988]
[1779791145454,27.78,76885.6,28.8,0.15221,0.00015,13.05571]
[1779791146002,27.78,76887.98,28.8,0.15257,0.00015,13.07664]
[1779791149556,27.78,76890.65,28.8,0.15297,0.00015,13.09968]
[1779791149630,27.78,76890.65,28.8,0.15297,0.00015,13.09968]
[1779791149732,27.78,76890.65,28.8,0.15297,0.00015,13.09968]
[1779791149871,27.78,76892.65,28.8,0.15327,0.00015,13.11692]
[1779791150438,27.78,76892.65,28.8,0.15327,0.00015,13.11692]
[1779791150533,27.78,76892.65,28.8,0.15327,0.00015,13.11692]
[1779791150636,27.78,76892.65,28.8,0.15327,0.00015,13.11692]
[1779791150728,27.78,76907.23,28.8,0.15552,0.00015,13.24637]
[1779791150919,27.78,76907.23,28.8,0.15552,0.00015,13.24637]
[1779791151621,27.78,76907.23,28.8,0.15552,0.00015,13.24637]
[1779791151696,27.78,76907.23,28.8,0.15552,0.00015,13.24637]
[1779791151721,27.78,76907.23,28.8,0.15552,0.00015,13.24637]
[1779791151722,27.78,76923.24,28.8,0.15801,0.00016,13.38823]
[1779791151972,27.78,76923.24,28.8,0.15801,0.00016,13.38823]
[1779791152348,27.78,76923.24,28.8,0.15801,0.00016,13.38823]
[1779791152594,27.78,76923.24,28.8,0.15801,0.00016,13.38823]
[1779791152595,27.78,76933.8,28.8,0.15966,0.00016,13.48205]
[1779791152852,27.78,76933.8,28.8,0.15966,0.00016,13.48205]
[1779791153928,27.78,76933.54,28.8,0.15962,0.00016,13.47968]
[1779791153969,27.78,76933.54,28.8,0.15962,0.00016,13.47968]
[1779791154800,27.78,76922.39,28.8,0.15786,0.00016,13.37998]
[1779791154820,27.78,76922.39,28.8,0.15786,0.00016,13.37998]
[1779791155760,27.78,76913.8,28.8,0.15651,0.00016,13.30311]
[1779791159641,27.78,76906.59,28.8,0.15537,0.00015,13.23783]
[1779791161153,27.77,76894.89,28.8,0.15356,0.00015,13.13356]
[1779791165666,27.77,76892.07,28.8,0.1531,0.00015,13.10739]
[1779791170696,27.77,76900.01,28.8,0.1543,0.00015,13.17628]
[1779791174727,27.77,76909.43,28.8,0.15573,0.00016,13.25877]
[1779791179766,27.76,76907.77,28.8,0.15544,0.00016,13.24195]
[1779791184801,27.76,76910.76,28.8,0.15587,0.00016,13.26675]
[1779791189836,27.76,76903.44,28.8,0.1547,0.00015,13.19992]
[1779791195059,27.75,76900.38,28.8,0.15417,0.00015,13.16684]
[1779791200622,27.75,76902.48,28.8,0.15447,0.00015,13.18425]
[1779791203825,27.75,76912.6,28.8,0.15602,0.00016,13.27327]
[1779791208975,27.74,76921.63,28.8,0.15738,0.00016,13.35056]
[1779791212108,27.74,76923.2,28.8,0.1576,0.00016,13.36297]
[1779791212208,27.74,76923.2,28.8,0.1576,0.00016,13.36297]
[1779791212282,27.74,76924.05,28.8,0.15773,0.00016,13.37053]
[1779791213013,27.74,76924.05,28.8,0.15773,0.00016,13.37053]
[1779791213639,27.74,76924.05,28.8,0.15773,0.00016,13.37053]
[1779791213819,27.74,76924.05,28.8,0.15773,0.00016,13.37053]
[1779791214127,27.74,76926.85,28.8,0.15817,0.00016,13.39537]
[1779791214519,27.74,76952.76,28.8,0.16227,0.00016,13.62591]
[1779791215183,27.74,76952.76,28.8,0.16227,0.00016,13.62591]
[1779791215304,27.74,76952.76,28.8,0.16227,0.00016,13.62591]
[1779791215321,27.74,76952.76,28.8,0.16227,0.00016,13.62591]
[1779791216004,27.74,76955.32,28.8,0.16267,0.00016,13.64819]
[1779791216445,27.74,76955.32,28.8,0.16267,0.00016,13.64819]
[1779791216578,27.74,76955.32,28.8,0.16267,0.00016,13.64819]
[1779791217551,27.74,76949.47,28.8,0.16173,0.00016,13.59582]
[1779791217807,27.74,76934.06,28.8,0.15928,0.00016,13.45856]
[1779791218253,27.74,76934.06,28.8,0.15928,0.00016,13.45856]
[1779791219771,27.74,76930.38,28.8,0.1587,0.00016,13.42582]
[1779791219776,27.74,76930.38,28.8,0.1587,0.00016,13.42582]
[1779791219798,27.74,76928.07,28.8,0.15834,0.00016,13.40511]
[1779791222956,27.74,76929.68,28.8,0.15858,0.00016,13.41884]
[1779791223889,27.74,76933.62,28.8,0.1592,0.00016,13.45359]
[1779791224678,27.74,76933.62,28.8,0.1592,0.00016,13.45359]
[1779791224695,27.74,76941.58,28.8,0.16045,0.00016,13.52407]
[1779791226618,27.73,76941.99,28.8,0.16051,0.00016,13.5275]
[1779791227480,27.73,76941.99,28.8,0.1605,0.00016,13.52706]
[1779791228620,27.73,76939.39,28.8,0.16009,0.00016,13.50392]
[1779791228882,27.73,76939.39,28.8,0.16009,0.00016,13.50392]
[1779791228625,27.73,76948.06,28.8,0.16146,0.00016,13.5809]
[1779791229284,27.73,76948.06,28.8,0.16146,0.00016,13.5809]
[1779791232423,27.73,76952.52,28.8,0.16215,0.00016,13.61933]
[1779791232604,27.73,76952.52,28.8,0.16215,0.00016,13.61933]
[1779791232818,27.73,76952.52,28.8,0.16215,0.00016,13.61933]
[1779791232858,27.73,76952.52,28.8,0.16215,0.00016,13.61933]
[1779791233077,27.73,76957.44,28.8,0.16293,0.00016,13.66272]
[1779791233327,27.73,76957.44,28.8,0.16293,0.00016,13.66272]
[1779791233348,27.73,76957.44,28.8,0.16293,0.00016,13.66272]
[1779791233388,27.73,76957.44,28.8,0.16293,0.00016,13.66272]
[1779791233744,27.73,76957.44,28.8,0.16293,0.00016,13.66272]
[1779791233779,27.73,76957.44,28.8,0.16293,0.00016,13.66272]
[1779791233858,27.73,76968.62,28.8,0.16468,0.00016,13.75981]
[1779791234230,27.73,76968.62,28.8,0.16468,0.00016,13.75981]
[1779791234330,27.73,76968.62,28.8,0.16468,0.00016,13.75981]
[1779791234413,27.73,76968.62,28.8,0.16468,0.00016,13.75981]
[1779791234681,27.73,76968.62,28.8,0.16468,0.00016,13.75981]
[1779791234816,27.73,76993.51,28.8,0.16872,0.00016,13.98129]
[1779791235130,27.73,76993.51,28.8,0.16872,0.00016,13.98129]
[1779791235216,27.73,76993.51,28.8,0.16872,0.00016,13.98129]
[1779791235313,27.73,76993.51,28.8,0.16872,0.00016,13.98129]
[1779791235433,27.73,76993.51,28.8,0.16872,0.00016,13.98129]
[1779791235504,27.73,76993.51,28.8,0.16872,0.00016,13.98129]
[1779791235813,27.72,77023.02,28.8,0.17358,0.00017,14.24301]
[1779791236106,27.72,77023.02,28.8,0.17358,0.00017,14.24301]
[1779791236545,27.72,77023.02,28.8,0.17358,0.00017,14.24301]
[1779791236602,27.72,77023.02,28.8,0.17358,0.00017,14.24301]
[1779791236817,27.72,77023.02,28.8,0.17358,0.00017,14.24301]
[1779791236871,27.72,77053.5,28.8,0.17869,0.00017,14.51297]
[1779791237150,27.72,77053.5,28.8,0.17869,0.00017,14.51297]
[1779791237240,27.72,77053.5,28.8,0.17869,0.00017,14.51297]
[1779791237289,27.72,77053.5,28.8,0.17869,0.00017,14.51297]
[1779791237511,27.72,77053.5,28.8,0.17869,0.00017,14.51297]
[1779791237673,27.72,77053.5,28.8,0.17869,0.00017,14.51297]
[1779791237804,27.72,77053.5,28.8,0.17869,0.00017,14.51297]
[1779791237841,27.72,77053.5,28.8,0.17869,0.00017,14.51297]
[1779791237857,27.72,77062.4,28.8,0.1802,0.00017,14.59159]
[1779791238049,27.72,77062.4,28.8,0.1802,0.00017,14.59159]
[1779791238131,27.72,77062.4,28.8,0.1802,0.00017,14.59159]
[1779791238287,27.72,77062.4,28.8,0.1802,0.00017,14.59159]
[1779791238458,27.72,77062.4,28.8,0.1802,0.00017,14.59159]
[1779791238989,27.72,77062.85,28.8,0.18028,0.00017,14.59545]
[1779791239189,27.72,77062.85,28.8,0.18028,0.00017,14.59545]
[1779791239209,27.72,77062.85,28.8,0.18028,0.00017,14.59545]
[1779791239254,27.72,77062.85,28.8,0.18028,0.00017,14.59545]
[1779791239423,27.72,77062.85,28.8,0.18028,0.00017,14.59545]
[1779791239722,27.72,77062.85,28.8,0.18028,0.00017,14.59545]
[1779791239793,27.72,77078.99,28.8,0.18304,0.00017,14.7382]
[1779791239960,27.72,77078.99,28.8,0.18304,0.00017,14.7382]
[1779791240270,27.72,77078.99,28.8,0.18304,0.00017,14.7382]
[1779791240528,27.72,77078.99,28.8,0.18304,0.00017,14.7382]
[1779791240913,27.72,77078.99,28.8,0.18304,0.00017,14.7382]
[1779791240887,27.72,77111.55,28.8,0.18869,0.00018,15.02528]
[1779791241389,27.72,77111.55,28.8,0.18869,0.00018,15.02528]
[1779791241537,27.72,77111.55,28.8,0.18869,0.00018,15.02528]
[1779791241673,27.72,77111.55,28.8,0.18869,0.00018,15.02528]
[1779791241784,27.72,77111.55,28.8,0.18869,0.00018,15.02528]
[1779791242159,27.72,77108.97,28.8,0.1882,0.00018,15.00048]
[1779791242715,27.72,77100.8,28.8,0.18677,0.00017,14.9285]
[1779791243822,27.72,77100.8,28.8,0.18677,0.00017,14.9285]
[1779791243858,27.72,77100.8,28.8,0.18677,0.00017,14.9285]
[1779791243895,27.72,77098.84,28.8,0.18643,0.00017,14.91111]
[1779791243964,27.72,77098.84,28.8,0.18643,0.00017,14.91111]
[1779791244111,27.72,77098.84,28.8,0.18643,0.00017,14.91111]
[1779791244281,27.72,77098.84,28.8,0.18643,0.00017,14.91111]
[1779791244345,27.72,77098.84,28.8,0.18643,0.00017,14.91111]
[1779791244352,27.72,77098.84,28.8,0.18643,0.00017,14.91111]
[1779791244419,27.72,77098.84,28.8,0.18643,0.00017,14.91111]
[1779791244459,27.72,77098.84,28.8,0.18643,0.00017,14.91111]
[1779791244475,27.72,77098.84,28.8,0.18643,0.00017,14.91111]
[1779791244797,27.72,77098.84,28.8,0.18643,0.00017,14.91111]
[1779791244868,27.72,77098.84,28.8,0.18643,0.00017,14.91111]
[1779791244871,27.71,77099.11,28.8,0.18644,0.00017,14.91149]
[1779791245066,27.71,77099.11,28.8,0.18644,0.00017,14.91149]
[1779791245088,27.71,77099.11,28.8,0.18644,0.00017,14.91149]
[1779791245131,27.71,77099.11,28.8,0.18644,0.00017,14.91149]
[1779791245313,27.71,77099.11,28.8,0.18644,0.00017,14.91149]
[1779791245616,27.71,77089.66,28.8,0.1848,0.00017,14.82811]
[1779791245981,27.71,77089.66,28.8,0.1848,0.00017,14.82811]
[1779791245992,27.71,77089.66,28.8,0.1848,0.00017,14.82811]
[1779791246021,27.71,77089.66,28.8,0.1848,0.00017,14.82811]
[1779791246116,27.71,77089.66,28.8,0.1848,0.00017,14.82811]
[1779791246677,27.71,77089.66,28.8,0.1848,0.00017,14.82811]
[1779791246924,27.71,77089.66,28.8,0.1848,0.00017,14.82811]
[1779791246941,27.71,77088.51,28.8,0.18459,0.00017,14.81773]
[1779791246994,27.71,77088.51,28.8,0.18459,0.00017,14.81773]
[1779791247077,27.71,77088.51,28.8,0.18459,0.00017,14.81773]
[1779791247993,27.71,77092.66,28.8,0.18531,0.00017,14.85436]
[1779791248010,27.71,77092.66,28.8,0.18531,0.00017,14.85436]
[1779791248247,27.71,77092.66,28.8,0.18531,0.00017,14.85436]
[1779791248397,27.71,77092.66,28.8,0.18531,0.00017,14.85436]
[1779791248604,27.71,77092.66,28.8,0.18531,0.00017,14.85436]
[1779791248743,27.71,77092.66,28.8,0.18531,0.00017,14.85436]
[1779791248773,27.71,77092.66,28.8,0.18531,0.00017,14.85436]
[1779791249088,27.71,77091.48,28.8,0.1851,0.00017,14.84374]
[1779791249253,27.71,77091.48,28.8,0.1851,0.00017,14.84374]
[1779791249398,27.71,77091.48,28.8,0.1851,0.00017,14.84374]
[1779791249861,27.71,77108.15,28.8,0.18801,0.00017,14.99078]
[1779791250171,27.71,77108.15,28.8,0.18801,0.00017,14.99078]
[1779791250447,27.71,77108.15,28.8,0.18801,0.00017,14.99078]
[1779791250579,27.71,77108.15,28.8,0.18801,0.00017,14.99078]
[1779791250899,27.71,77112.35,28.8,0.1887,0.00018,15.02559]
[1779791251180,27.71,77112.35,28.8,0.1887,0.00018,15.02559]
[1779791252556,27.7,77115.93,28.8,0.18923,0.00018,15.04961]
[1779791253021,27.7,77110.44,28.8,0.18826,0.00018,15.00108]
[1779791253058,27.7,77110.44,28.8,0.18826,0.00018,15.00108]
[1779791253160,27.7,77110.44,28.8,0.18826,0.00018,15.00108]
[1779791253690,27.7,77110.44,28.8,0.18826,0.00018,15.00108]
[1779791254327,27.7,77102.56,28.8,0.18688,0.00017,14.9314]
[1779791254390,27.7,77102.56,28.8,0.18688,0.00017,14.9314]
[1779791254409,27.7,77102.56,28.8,0.18688,0.00017,14.9314]
[1779791254703,27.7,77102.56,28.8,0.18688,0.00017,14.9314]
[1779791254727,27.7,77102.56,28.8,0.18688,0.00017,14.9314]
[1779791254758,27.7,77102.56,28.8,0.18688,0.00017,14.9314]
[1779791254993,27.7,77096.69,28.8,0.18585,0.00017,14.87946]
[1779791255176,27.7,77096.69,28.8,0.18585,0.00017,14.87946]
[1779791255589,27.7,77096.69,28.8,0.18585,0.00017,14.87946]
[1779791255629,27.7,77096.69,28.8,0.18585,0.00017,14.87946]
[1779791255637,27.7,77096.69,28.8,0.18585,0.00017,14.87946]
[1779791255965,27.7,77086.83,28.8,0.18414,0.00017,14.79239]
[1779791256812,27.7,77086.83,28.8,0.18414,0.00017,14.79239]
[1779791257078,27.7,77080.95,28.8,0.18313,0.00017,14.74037]
[1779791257304,27.7,77080.95,28.8,0.18313,0.00017,14.74037]
[1779791257569,27.7,77080.95,28.8,0.18313,0.00017,14.74037]
[1779791258200,27.7,77075.84,28.8,0.18225,0.00017,14.69521]
[1779791258217,27.7,77075.84,28.8,0.18225,0.00017,14.69521]
[1779791258865,27.7,77075.84,28.8,0.18225,0.00017,14.69521]
[1779791259304,27.71,77068.46,28.8,0.18104,0.00017,14.63262]
[1779791259817,27.71,77068.46,28.8,0.18104,0.00017,14.63262]
[1779791260244,27.71,77068.55,28.8,0.18109,0.00017,14.63514]
[1779791260312,27.71,77068.55,28.8,0.18109,0.00017,14.63514]
[1779791260919,27.71,77068.55,28.8,0.18109,0.00017,14.63514]
[1779791261331,27.71,77064.82,28.8,0.18045,0.00017,14.60212]
[1779791261355,27.71,77064.82,28.8,0.18045,0.00017,14.60212]
[1779791261450,27.71,77064.82,28.8,0.18045,0.00017,14.60212]
[1779791261569,27.71,77064.82,28.8,0.18045,0.00017,14.60212]
[1779791262062,27.71,77065.1,28.8,0.1805,0.00017,14.60481]
[1779791262070,27.71,77065.1,28.8,0.1805,0.00017,14.60481]
[1779791262449,27.71,77065.1,28.8,0.1805,0.00017,14.60481]
[1779791262574,27.71,77065.1,28.8,0.1805,0.00017,14.60481]
[1779791262691,27.71,77065.1,28.8,0.1805,0.00017,14.60481]
[1779791263354,27.71,77062.68,28.8,0.1801,0.00017,14.58384]
[1779791263579,27.71,77062.68,28.8,0.1801,0.00017,14.58384]
[1779791263766,27.71,77062.68,28.8,0.1801,0.00017,14.58384]
[1779791264274,27.71,77059.06,28.8,0.17949,0.00017,14.552]
[1779791265456,27.71,77057.75,28.8,0.17927,0.00017,14.54063]
[1779791267089,27.72,77055.98,28.8,0.17907,0.00017,14.5299]
[1779791270323,27.73,77055.06,28.8,0.17897,0.00017,14.5246]
[1779791274390,27.73,77055.62,28.8,0.17909,0.00017,14.53105]
[1779791274647,27.73,77055.62,28.8,0.17909,0.00017,14.53105]
[1779791274897,27.73,77055.62,28.8,0.17909,0.00017,14.53105]
[1779791275149,27.73,77056.71,28.8,0.17927,0.00017,14.5407]
[1779791275400,27.73,77056.71,28.8,0.17927,0.00017,14.5407]
[1779791275680,27.73,77056.71,28.8,0.17927,0.00017,14.5407]
[1779791275720,27.73,77056.71,28.8,0.17927,0.00017,14.5407]
[1779791275902,27.73,77056.71,28.8,0.17927,0.00017,14.5407]
[1779791276770,27.74,77057.85,28.8,0.17953,0.00017,14.55399]
[1779791276902,27.74,77057.85,28.8,0.17953,0.00017,14.55399]
[1779791276908,27.74,77057.85,28.8,0.17953,0.00017,14.55399]
[1779791277164,27.74,77060.53,28.8,0.18003,0.00017,14.58013]
[1779791277412,27.74,77060.53,28.8,0.18003,0.00017,14.58013]
[1779791277829,27.74,77060.53,28.8,0.18003,0.00017,14.58013]
[1779791278030,27.75,77060.58,28.8,0.18005,0.00017,14.58081]
[1779791278039,27.75,77060.58,28.8,0.18005,0.00017,14.58081]
[1779791278169,27.75,77060.58,28.8,0.18005,0.00017,14.58081]
[1779791278169,27.75,77060.58,28.8,0.18005,0.00017,14.58081]
[1779791278421,27.75,77060.58,28.8,0.18005,0.00017,14.58081]
[1779791279380,27.75,77066.62,28.8,0.18108,0.00017,14.63422]
[1779791279382,27.75,77066.62,28.8,0.18108,0.00017,14.63422]
[1779791279445,27.75,77066.62,28.8,0.18108,0.00017,14.63422]
[1779791279500,27.75,77066.62,28.8,0.18108,0.00017,14.63422]
[1779791279641,27.75,77066.62,28.8,0.18108,0.00017,14.63422]
[1779791279817,27.75,77066.62,28.8,0.18108,0.00017,14.63422]
[1779791279854,27.75,77074.77,28.8,0.18248,0.00017,14.70671]
[1779791280001,27.75,77074.77,28.8,0.18248,0.00017,14.70671]
[1779791280542,27.75,77082.78,28.8,0.18386,0.00017,14.77743]
[1779791281257,27.75,77082.78,28.8,0.18386,0.00017,14.77743]
[1779791281284,27.75,77082.78,28.8,0.18386,0.00017,14.77743]
[1779791281389,27.75,77082.78,28.8,0.18386,0.00017,14.77743]
[1779791281668,27.75,77078.57,28.8,0.18314,0.00017,14.74048]
[1779791282115,27.75,77078.57,28.8,0.18314,0.00017,14.74048]
[1779791282783,27.75,77068.82,28.8,0.18147,0.00017,14.65439]
[1779791283723,27.75,77068.82,28.8,0.18147,0.00017,14.65439]
[1779791288733,27.75,77061.31,28.8,0.18021,0.00017,14.58895]
[1779791289236,27.75,77059.89,28.8,0.17997,0.00017,14.57688]
[1779791291845,27.75,77055.34,28.8,0.17921,0.00017,14.5369]
[1779791293754,27.75,77055.68,28.8,0.17927,0.00017,14.5405]
[1779791294142,27.75,77055.53,28.8,0.17926,0.00017,14.53976]
[1779791294158,27.75,77055.53,28.8,0.17926,0.00017,14.53976]
[1779791294374,27.75,77055.53,28.8,0.17926,0.00017,14.53976]
[1779791294394,27.75,77055.53,28.8,0.17926,0.00017,14.53976]
[1779791294397,27.75,77055.53,28.8,0.17926,0.00017,14.53976]
[1779791294512,27.75,77055.53,28.8,0.17926,0.00017,14.53976]
[1779791294728,27.75,77055.53,28.8,0.17926,0.00017,14.53976]
[1779791294870,27.75,77055.53,28.8,0.17926,0.00017,14.53976]
[1779791294906,27.75,77055.53,28.8,0.17926,0.00017,14.53976]
[1779791294945,27.75,77069.49,28.8,0.18165,0.00017,14.66347]
[1779791295815,27.75,77103.81,28.8,0.18758,0.00017,14.96606]
[1779791296652,27.75,77103.81,28.8,0.18758,0.00017,14.96606]
[1779791297040,27.76,77105.97,28.8,0.18797,0.00017,14.98562]
[1779791297132,27.76,77105.97,28.8,0.18797,0.00017,14.98562]
[1779791297286,27.76,77105.97,28.8,0.18797,0.00017,14.98562]
[1779791297336,27.76,77105.97,28.8,0.18797,0.00017,14.98562]
[1779791297340,27.76,77105.97,28.8,0.18797,0.00017,14.98562]
[1779791297394,27.76,77105.97,28.8,0.18797,0.00017,14.98562]
[1779791297956,27.76,77105.97,28.8,0.18797,0.00017,14.98562]
[1779791297964,27.76,77105.97,28.8,0.18797,0.00017,14.98562]
[1779791298227,27.76,77105.27,28.8,0.18785,0.00017,14.97984]
[1779791298291,27.76,77105.27,28.8,0.18785,0.00017,14.97984]
[1779791298394,27.76,77105.27,28.8,0.18785,0.00017,14.97984]
[1779791298994,27.76,77105.27,28.8,0.18785,0.00017,14.97984]
[1779791299004,27.76,77085.52,28.8,0.18441,0.00017,14.80545]
[1779791299716,27.76,77085.52,28.8,0.18441,0.00017,14.80545]
[1779791299927,27.76,77083.62,28.8,0.18408,0.00017,14.78864]
[1779791300390,27.76,77083.62,28.8,0.18408,0.00017,14.78864]
[1779791300685,27.76,77087.08,28.8,0.18468,0.00017,14.81915]
[1779791301183,27.76,77087.08,28.8,0.18468,0.00017,14.81915]
[1779791301377,27.76,77087.08,28.8,0.18468,0.00017,14.81915]
[1779791301664,27.76,77087.08,28.8,0.18468,0.00017,14.81915]
[1779791301692,27.76,77098.99,28.8,0.18675,0.00017,14.9245]
[1779791302066,27.76,77098.99,28.8,0.18675,0.00017,14.9245]
[1779791302077,27.76,77098.99,28.8,0.18675,0.00017,14.9245]
[1779791302799,27.76,77098.99,28.8,0.18675,0.00017,14.9245]
[1779791302814,27.76,77098.99,28.8,0.18675,0.00017,14.9245]
[1779791303033,27.76,77108.43,28.8,0.18841,0.00017,15.00817]
[1779791305990,27.76,77096.9,28.8,0.18641,0.00017,14.90689]
[1779791306440,27.76,77096.72,28.8,0.18638,0.00017,14.9055]
[1779791308857,27.76,77088.03,28.8,0.18488,0.00017,14.8295]
[1779791316813,27.77,77084.78,28.8,0.18434,0.00017,14.79912]
[1779791321848,27.77,77083.91,28.8,0.18423,0.00017,14.79333]
[1779791325876,27.77,77092.26,28.8,0.18571,0.00017,14.86861]
[1779791328666,27.78,77094.09,28.8,0.18604,0.00017,14.8853]
[1779791328705,27.78,77094.09,28.8,0.18604,0.00017,14.8853]
[1779791328898,27.78,77094.09,28.8,0.18604,0.00017,14.8853]
[1779791328981,27.78,77094.09,28.8,0.18604,0.00017,14.8853]
[1779791329060,27.78,77110.46,28.8,0.1889,0.00018,15.02946]
[1779791329087,27.78,77110.46,28.8,0.1889,0.00018,15.02946]
[1779791329285,27.78,77110.46,28.8,0.1889,0.00018,15.02946]
[1779791330004,27.78,77124.23,28.8,0.19132,0.00018,15.15055]
[1779791332393,27.78,77129.6,28.8,0.19228,0.00018,15.19787]
[1779791334229,27.78,77131.83,28.8,0.19268,0.00018,15.21781]
[1779791334303,27.78,77131.83,28.8,0.19268,0.00018,15.21781]
[1779791334360,27.78,77131.83,28.8,0.19268,0.00018,15.21781]
[1779791334441,27.78,77131.83,28.8,0.19268,0.00018,15.21781]
[1779791334457,27.78,77131.83,28.8,0.19268,0.00018,15.21781]
[1779791334465,27.78,77131.83,28.8,0.19268,0.00018,15.21781]
[1779791334554,27.78,77131.83,28.8,0.19268,0.00018,15.21781]
[1779791334664,27.78,77131.83,28.8,0.19268,0.00018,15.21781]
[1779791334848,27.78,77131.83,28.8,0.19268,0.00018,15.21781]
[1779791334942,27.78,77154.78,28.8,0.19677,0.00018,15.41823]
[1779791335286,27.78,77154.78,28.8,0.19677,0.00018,15.41823]
[1779791335324,27.78,77154.78,28.8,0.19677,0.00018,15.41823]
[1779791335348,27.78,77154.78,28.8,0.19677,0.00018,15.41823]
[1779791335352,27.78,77154.78,28.8,0.19677,0.00018,15.41823]
[1779791335369,27.78,77154.78,28.8,0.19677,0.00018,15.41823]
[1779791335574,27.78,77154.78,28.8,0.19677,0.00018,15.41823]
[1779791335588,27.78,77154.78,28.8,0.19677,0.00018,15.41823]
[1779791335607,27.78,77154.78,28.8,0.19677,0.00018,15.41823]
[1779791336037,27.78,77154.78,28.8,0.19677,0.00018,15.41823]
[1779791335971,27.79,77176.18,28.8,0.20073,0.00018,15.60873]
[1779791337714,27.79,77178.32,28.8,0.20112,0.00018,15.62729]
[1779791337962,27.79,77168.21,28.8,0.19929,0.00018,15.53976]
[1779791338393,27.79,77168.21,28.8,0.19929,0.00018,15.53976]
[1779791338402,27.79,77168.21,28.8,0.19929,0.00018,15.53976]
[1779791338871,27.79,77168.21,28.8,0.19929,0.00018,15.53976]
[1779791338905,27.79,77168.21,28.8,0.19929,0.00018,15.53976]
[1779791338971,27.79,77168.21,28.8,0.19929,0.00018,15.53976]
[1779791339040,27.79,77168.21,28.8,0.19929,0.00018,15.53976]
[1779791339042,27.79,77159.35,28.8,0.19769,0.00018,15.46261]
[1779791339519,27.79,77159.35,28.8,0.19769,0.00018,15.46261]
[1779791339565,27.79,77159.35,28.8,0.19769,0.00018,15.46261]
[1779791339627,27.79,77159.35,28.8,0.19769,0.00018,15.46261]
[1779791339694,27.79,77159.35,28.8,0.19769,0.00018,15.46261]
[1779791340048,27.79,77159.35,28.8,0.19769,0.00018,15.46261]
[1779791340320,27.79,77162.01,28.8,0.19817,0.00018,15.48574]
[1779791340392,27.79,77162.01,28.8,0.19817,0.00018,15.48574]
[1779791340983,27.79,77165.19,28.8,0.19875,0.00018,15.51357]
[1779791341668,27.79,77165.19,28.8,0.19875,0.00018,15.51357]
[1779791341996,27.79,77173.37,28.8,0.20023,0.00018,15.58461]
[1779791342135,27.79,77173.37,28.8,0.20023,0.00018,15.58461]
[1779791343001,27.79,77173.97,28.8,0.20034,0.00018,15.59015]
[1779791343993,27.79,77173.97,28.8,0.20034,0.00018,15.59015]
[1779791344071,27.79,77173.97,28.8,0.20034,0.00018,15.59015]
[1779791344008,27.8,77164.24,28.8,0.19868,0.00018,15.50996]
[1779791344697,27.8,77164.24,28.8,0.19868,0.00018,15.50996]
[1779791344714,27.8,77164.24,28.8,0.19868,0.00018,15.50996]
[1779791345014,27.81,77153.56,28.8,0.19679,0.00018,15.41853]
[1779791345300,27.81,77153.56,28.8,0.19679,0.00018,15.41853]
[1779791345310,27.81,77153.56,28.8,0.19679,0.00018,15.41853]
[1779791346471,27.81,77146.98,28.8,0.19566,0.00018,15.3638]
[1779791346491,27.81,77146.98,28.8,0.19566,0.00018,15.3638]
[1779791346497,27.81,77146.98,28.8,0.19566,0.00018,15.3638]
[1779791346734,27.81,77146.98,28.8,0.19566,0.00018,15.3638]
[1779791347077,27.81,77146.98,28.8,0.19566,0.00018,15.3638]
[1779791347035,27.81,77135.46,28.8,0.19364,0.00018,15.26447]
[1779791347351,27.81,77135.46,28.8,0.19364,0.00018,15.26447]
[1779791347943,27.81,77135.46,28.8,0.19364,0.00018,15.26447]
[1779791347950,27.81,77135.46,28.8,0.19364,0.00018,15.26447]
[1779791348086,27.82,77133.09,28.8,0.19322,0.00018,15.24401]
[1779791348141,27.82,77133.09,28.8,0.19322,0.00018,15.24401]
[1779791348340,27.82,77133.09,28.8,0.19322,0.00018,15.24401]
[1779791351060,27.82,77128.82,28.8,0.19248,0.00018,15.20723]
[1779791352293,27.82,77127.94,28.8,0.19233,0.00018,15.2001]
[1779791352356,27.82,77127.94,28.8,0.19233,0.00018,15.2001]
[1779791352643,27.82,77127.94,28.8,0.19233,0.00018,15.2001]
[1779791352858,27.82,77127.94,28.8,0.19233,0.00018,15.2001]
[1779791353007,27.82,77127.94,28.8,0.19233,0.00018,15.2001]
[1779791353041,27.82,77127.94,28.8,0.19233,0.00018,15.2001]
[1779791353126,27.82,77127.94,28.8,0.19233,0.00018,15.2001]
[1779791353099,27.82,77115.06,28.8,0.19007,0.00018,15.0877]
[1779791353491,27.82,77115.06,28.8,0.19007,0.00018,15.0877]
[1779791353506,27.82,77115.06,28.8,0.19007,0.00018,15.0877]
[1779791354115,27.82,77109.77,28.8,0.18914,0.00018,15.04138]
[1779791355400,27.82,77109.55,28.8,0.18911,0.00017,15.03955]
[1779791355992,27.82,77109.55,28.8,0.18911,0.00017,15.03955]
[1779791356605,27.83,77104.4,28.8,0.18826,0.00017,14.99712]
[1779791356629,27.83,77104.4,28.8,0.18826,0.00017,14.99712]
[1779791361884,27.83,77098.32,28.8,0.18722,0.00017,14.94468]
[1779791363130,27.83,77097.96,28.8,0.18716,0.00017,14.94152]
[1779791367823,27.83,77101.64,28.8,0.18782,0.00017,14.97475]
[1779791369265,27.83,77097.11,28.8,0.18707,0.00017,14.93694]
[1779791369503,27.83,77097.11,28.8,0.18707,0.00017,14.93694]
[1779791369978,27.83,77097.11,28.8,0.18707,0.00017,14.93694]
[1779791370055,27.83,77097.11,28.8,0.18707,0.00017,14.93694]
[1779791370137,27.84,77098.78,28.8,0.18741,0.00017,14.95403]
[1779791370182,27.84,77098.78,28.8,0.18741,0.00017,14.95403]
[1779791370334,27.84,77098.78,28.8,0.18741,0.00017,14.95403]
[1779791370359,27.84,77098.78,28.8,0.18741,0.00017,14.95403]
[1779791370447,27.84,77111.24,28.8,0.18958,0.00018,15.06322]
[1779791371536,27.84,77111.24,28.8,0.18958,0.00018,15.06322]
[1779791371569,27.84,77121.21,28.8,0.1913,0.00018,15.14598]
[1779791374803,27.84,77119.72,28.8,0.19105,0.00018,15.13364]
[1779791374875,27.84,77119.72,28.8,0.19105,0.00018,15.13364]
[1779791375391,27.84,77117.35,28.8,0.19064,0.00018,15.11328]
[1779791375505,27.84,77117.35,28.8,0.19064,0.00018,15.11328]
[1779791375580,27.84,77117.35,28.8,0.19064,0.00018,15.11328]
[1779791375720,27.84,77117.35,28.8,0.19064,0.00018,15.11328]
[1779791376118,27.84,77131.22,28.8,0.1931,0.00018,15.23511]
[1779791376508,27.84,77131.22,28.8,0.1931,0.00018,15.23511]
[1779791377138,27.84,77131.22,28.8,0.1931,0.00018,15.23511]
[1779791376882,27.84,77144.79,28.8,0.19551,0.00018,15.35339]
[1779791377245,27.84,77144.79,28.8,0.19551,0.00018,15.35339]
[1779791377361,27.84,77144.79,28.8,0.19551,0.00018,15.35339]
[1779791377503,27.84,77144.79,28.8,0.19551,0.00018,15.35339]
[1779791377575,27.84,77144.79,28.8,0.19551,0.00018,15.35339]
[1779791377755,27.84,77144.79,28.8,0.19551,0.00018,15.35339]
[1779791378005,27.84,77144.79,28.8,0.19551,0.00018,15.35339]
[1779791378523,27.85,77149.68,28.8,0.19639,0.00018,15.39613]
[1779791378761,27.85,77149.68,28.8,0.19639,0.00018,15.39613]
[1779791379012,27.85,77149.68,28.8,0.19639,0.00018,15.39613]
[1779791379262,27.85,77147.15,28.8,0.19594,0.00018,15.37421]
[1779791379763,27.85,77147.15,28.8,0.19594,0.00018,15.37421]
[1779791380017,27.85,77147.15,28.8,0.19594,0.00018,15.37421]
[1779791380269,27.85,77146.15,28.8,0.19576,0.00018,15.36561]
[1779791382314,27.85,77146.6,28.8,0.19585,0.00018,15.36972]
[1779791382736,27.85,77146.6,28.8,0.19585,0.00018,15.36972]
[1779791383015,27.85,77146.6,28.8,0.19585,0.00018,15.36972]
[1779791384077,27.85,77142.44,28.8,0.19511,0.00018,15.33365]
[1779791384110,27.85,77142.44,28.8,0.19511,0.00018,15.33365]
[1779791384542,27.85,77141.51,28.8,0.19495,0.00018,15.32571]
[1779791384795,27.85,77141.51,28.8,0.19495,0.00018,15.32571]
[1779791385044,27.85,77141.51,28.8,0.19495,0.00018,15.32571]
[1779791385548,27.85,77138.22,28.8,0.19437,0.00018,15.29724]
[1779791386532,27.85,77137.56,28.8,0.19425,0.00018,15.29149]
[1779791386983,27.85,77137.56,28.8,0.19425,0.00018,15.29149]
[1779791387810,27.85,77143.59,28.8,0.19533,0.00018,15.34435]
[1779791388062,27.85,77143.59,28.8,0.19533,0.00018,15.34435]
[1779791388314,27.85,77143.61,28.8,0.19533,0.00018,15.34466]
[1779791388315,27.85,77143.61,28.8,0.19533,0.00018,15.34466]
[1779791390429,27.85,77143.73,28.8,0.19536,0.00018,15.34585]
[1779791390436,27.85,77143.73,28.8,0.19536,0.00018,15.34585]
[1779791390577,27.85,77143.73,28.8,0.19536,0.00018,15.34585]
[1779791390830,27.85,77143.73,28.8,0.19536,0.00018,15.34585]
[1779791391080,27.85,77143.73,28.8,0.19536,0.00018,15.34585]
[1779791392391,27.85,77134.09,28.8,0.19365,0.00018,15.26218]
[1779791393559,27.85,77132.9,28.8,0.19345,0.00018,15.25204]
[1779791393993,27.85,77125.23,28.8,0.1921,0.00018,15.18548]
[1779791394831,27.85,77125.23,28.8,0.1921,0.00018,15.18548]
[1779791394909,27.85,77125.23,28.8,0.1921,0.00018,15.18548]
[1779791396605,27.85,77126.66,28.8,0.19235,0.00018,15.19809]
[1779791396662,27.85,77126.66,28.8,0.19235,0.00018,15.19809]
[1779791396714,27.85,77126.66,28.8,0.19235,0.00018,15.19809]
[1779791396924,27.85,77126.66,28.8,0.19235,0.00018,15.19809]
[1779791396989,27.85,77128.4,28.8,0.19267,0.00018,15.21387]
[1779791397872,27.85,77128.4,28.8,0.19267,0.00018,15.21387]
[1779791398122,27.85,77128.4,28.8,0.19267,0.00018,15.21387]
[1779791397928,27.85,77140.98,28.8,0.1949,0.00018,15.32354]
[1779791399028,27.85,77140.98,28.8,0.1949,0.00018,15.32354]
[1779791399149,27.85,77140.98,28.8,0.1949,0.00018,15.32354]
[1779791399381,27.85,77146.39,28.8,0.19587,0.00018,15.37089]
[1779791399632,27.85,77146.39,28.8,0.19587,0.00018,15.37089]
[1779791400446,27.85,77147.21,28.8,0.19602,0.00018,15.37803]
[1779791400989,27.85,77147.21,28.8,0.19602,0.00018,15.37803]
[1779791401845,27.85,77145.76,28.8,0.19577,0.00018,15.36562]
[1779791401910,27.85,77145.76,28.8,0.19577,0.00018,15.36562]
[1779791402047,27.85,77145.76,28.8,0.19577,0.00018,15.36562]
[1779791402903,27.85,77146.34,28.8,0.19587,0.00018,15.37066]
[1779791403154,27.85,77146.34,28.8,0.19587,0.00018,15.37066]
[1779791403651,27.85,77153.14,28.8,0.19709,0.00018,15.42989]
[1779791403850,27.85,77153.14,28.8,0.19709,0.00018,15.42989]
[1779791403919,27.85,77153.14,28.8,0.19709,0.00018,15.42989]
[1779791404096,27.85,77153.14,28.8,0.19709,0.00018,15.42989]
[1779791404191,27.85,77155.07,28.8,0.19743,0.00018,15.44669]
[1779791404436,27.85,77155.07,28.8,0.19743,0.00018,15.44669]
[1779791405127,27.85,77155.07,28.8,0.19743,0.00018,15.44669]
[1779791406439,27.85,77166.79,28.8,0.19955,0.00018,15.54853]
[1779791406524,27.85,77166.79,28.8,0.19955,0.00018,15.54853]
[1779791406819,27.85,77166.79,28.8,0.19955,0.00018,15.54853]
[1779791406887,27.85,77166.79,28.8,0.19955,0.00018,15.54853]
[1779791408071,27.86,77155.0,28.8,0.19744,0.00018,15.44683]
[1779791408267,27.86,77155.0,28.8,0.19744,0.00018,15.44683]
[1779791408897,27.86,77155.0,28.8,0.19744,0.00018,15.44683]
[1779791409918,27.86,77167.71,28.8,0.19973,0.00018,15.55724]
[1779791410910,27.86,77167.71,28.8,0.19973,0.00018,15.55724]
[1779791411848,27.86,77173.12,28.8,0.20071,0.00018,15.6043]
[1779791412323,27.86,77178.52,28.8,0.20169,0.00018,15.65116]
[1779791412359,27.86,77178.52,28.8,0.20169,0.00018,15.65116]
[1779791413494,27.86,77173.8,28.8,0.20086,0.00018,15.61131]
[1779791415492,27.86,77178.31,28.8,0.20168,0.00018,15.65054]
[1779791420134,27.86,77171.54,28.8,0.20047,0.00018,15.59251]
[1779791420178,27.86,77171.54,28.8,0.20047,0.00018,15.59251]
[1779791420177,27.86,77161.69,28.8,0.1987,0.00018,15.50762]
[1779791420589,27.86,77153.08,28.8,0.19715,0.00018,15.4329]
[1779791423949,27.86,77144.84,28.8,0.19569,0.00018,15.36206]
[1779791425736,27.87,77150.15,28.8,0.19665,0.00018,15.40854]
[1779791426262,27.87,77153.37,28.8,0.19723,0.00018,15.43677]
[1779791429661,27.87,77144.24,28.8,0.19562,0.00018,15.3584]
[1779791430706,27.87,77144.24,28.8,0.19562,0.00018,15.3584]
[1779791430746,27.87,77143.12,28.8,0.19543,0.00018,15.34898]
[1779791432401,27.87,77140.13,28.8,0.19485,0.00018,15.31815]
[1779791434027,27.87,77142.4,28.8,0.19526,0.00018,15.33806]
[1779791434258,27.87,77141.1,28.8,0.19503,0.00018,15.32688]
[1779791434390,27.87,77141.1,28.8,0.19503,0.00018,15.32688]
[1779791435065,27.87,77141.1,28.8,0.19503,0.00018,15.32688]
[1779791435139,27.87,77153.43,28.8,0.19724,0.00018,15.43443]
[1779791436901,27.87,77143.14,28.8,0.19541,0.00018,15.34527]
[1779791437309,27.87,77143.14,28.8,0.19541,0.00018,15.34527]
[1779791437322,27.87,77143.14,28.8,0.19541,0.00018,15.34527]
[1779791437406,27.87,77143.14,28.8,0.19541,0.00018,15.34527]
[1779791437476,27.87,77143.14,28.8,0.19541,0.00018,15.34527]
[1779791439485,27.87,77151.48,28.8,0.19691,0.00018,15.4184]
[1779791441085,27.87,77151.81,28.8,0.19698,0.00018,15.42151]
[1779791442534,27.88,77145.5,28.8,0.19586,0.00018,15.36719]
[1779791445784,27.88,77157.36,28.8,0.198,0.00018,15.47124]
[1779791447974,27.88,77158.66,28.8,0.19824,0.00018,15.48288]
[1779791448909,27.88,77170.17,28.8,0.20032,0.00018,15.58273]
[1779791452241,27.88,77169.48,28.8,0.20021,0.00018,15.57734]
[1779791452251,27.88,77169.48,28.8,0.20021,0.00018,15.57734]
[1779791452501,27.88,77172.15,28.8,0.2007,0.00018,15.6006]
[1779791453264,27.88,77180.07,28.8,0.20214,0.00018,15.6693]
[1779791457221,27.88,77172.11,28.8,0.20072,0.00018,15.60163]
[1779791457289,27.88,77172.11,28.8,0.20072,0.00018,15.60163]
[1779791457477,27.88,77172.11,28.8,0.20072,0.00018,15.60163]
[1779791457538,27.88,77172.11,28.8,0.20072,0.00018,15.60163]
[1779791457991,27.88,77172.11,28.8,0.20072,0.00018,15.60163]
[1779791458042,27.88,77150.01,28.8,0.19674,0.00018,15.41016]
[1779791460142,27.89,77137.98,28.8,0.19461,0.00018,15.30618]
[1779791460830,27.89,77137.98,28.8,0.19461,0.00018,15.30618]
[1779791461069,27.89,77138.16,28.8,0.19464,0.00018,15.30774]
[1779791461318,27.89,77138.16,28.8,0.19464,0.00018,15.30774]
[1779791461391,27.89,77138.16,28.8,0.19464,0.00018,15.30774]
[1779791461899,27.89,77147.46,28.8,0.1963,0.00018,15.38876]
[1779791462457,27.89,77147.46,28.8,0.1963,0.00018,15.38876]
[1779791464123,27.89,77160.38,28.8,0.19864,0.00018,15.502]
[1779791466041,27.89,77160.87,28.8,0.19873,0.00018,15.50624]
[1779791467393,27.89,77149.83,28.8,0.19677,0.00018,15.41124]
[1779791467517,27.89,77149.83,28.8,0.19677,0.00018,15.41124]
[1779791467942,27.89,77159.99,28.8,0.19859,0.00018,15.49935]
[1779791470545,27.89,77157.83,28.8,0.19822,0.00018,15.48154]
[1779791472859,27.89,77154.1,28.8,0.19755,0.00018,15.44936]
[1779791473988,27.89,77168.36,28.8,0.20013,0.00018,15.57336]
[1779791475209,27.89,77168.36,28.8,0.20013,0.00018,15.57336]
[1779791475769,27.9,77162.95,28.8,0.19916,0.00018,15.52701]
[1779791480586,27.9,77157.69,28.8,0.19824,0.00018,15.48241]
[1779791481534,27.9,77155.76,28.8,0.1979,0.00018,15.46612]
[1779791482066,27.9,77163.82,28.8,0.19935,0.00018,15.53592]
[1779791485305,27.9,77159.82,28.8,0.19865,0.00018,15.50208]
[1779791485087,27.9,77149.46,28.8,0.19679,0.00018,15.41227]
[1779791488213,27.9,77137.12,28.8,0.19462,0.00018,15.30618]
[1779791490821,27.91,77140.89,28.8,0.1953,0.00018,15.33968]
[1779791491130,27.91,77139.66,28.8,0.19504,0.00018,15.32418]
[1779791491705,27.91,77139.66,28.8,0.19504,0.00018,15.32418]
[1779791493392,27.91,77145.3,28.8,0.19605,0.00018,15.37346]
[1779791494151,27.91,77148.53,28.8,0.19663,0.00018,15.40179]
[1779791499188,27.91,77142.54,28.8,0.19559,0.00018,15.35085]
[1779791500583,27.91,77141.14,28.8,0.19534,0.00018,15.33901]
[1779791500684,27.91,77141.14,28.8,0.19534,0.00018,15.33901]
[1779791501334,27.91,77141.14,28.8,0.19534,0.00018,15.33901]
[1779791501258,27.91,77130.73,28.8,0.1935,0.00018,15.24883]
[1779791503439,27.91,77126.78,28.8,0.19282,0.00018,15.21527]
[1779791504296,27.91,77126.78,28.8,0.19282,0.00018,15.21527]
[1779791504546,27.92,77122.16,28.8,0.19203,0.00018,15.17604]
[1779791504573,27.92,77122.16,28.8,0.19203,0.00018,15.17604]
[1779791504576,27.92,77122.16,28.8,0.19203,0.00018,15.17604]
[1779791504771,27.92,77122.16,28.8,0.19203,0.00018,15.17604]
[1779791505230,27.92,77117.94,28.8,0.19129,0.00018,15.1396]
[1779791505359,27.92,77117.94,28.8,0.19129,0.00018,15.1396]
[1779791505529,27.92,77117.94,28.8,0.19129,0.00018,15.1396]
[1779791506668,27.92,77116.33,28.8,0.19102,0.00018,15.12594]
[1779791506785,27.92,77116.33,28.8,0.19102,0.00018,15.12594]
[1779791507124,27.92,77116.33,28.8,0.19102,0.00018,15.12594]
[1779791507244,27.92,77115.91,28.8,0.19095,0.00018,15.12268]
[1779791510506,27.92,77114.3,28.8,0.19068,0.00018,15.10927]
[1779791510643,27.92,77114.3,28.8,0.19068,0.00018,15.10927]
[1779791510715,27.92,77114.3,28.8,0.19068,0.00018,15.10927]
[1779791511276,27.92,77121.46,28.8,0.19195,0.00018,15.1721]
[1779791511911,27.92,77121.46,28.8,0.19195,0.00018,15.1721]
[1779791512283,27.92,77137.05,28.8,0.19471,0.00018,15.30809]
[1779791513105,27.92,77137.05,28.8,0.19471,0.00018,15.30809]
[1779791513323,27.92,77137.05,28.8,0.19471,0.00018,15.30809]
[1779791513577,27.92,77139.93,28.8,0.19523,0.00018,15.33327]
[1779791515419,27.92,77139.33,28.8,0.19513,0.00018,15.32833]
[1779791515667,27.92,77139.33,28.8,0.19513,0.00018,15.32833]
[1779791515776,27.92,77139.33,28.8,0.19513,0.00018,15.32833]
[1779791516212,27.92,77139.33,28.8,0.19513,0.00018,15.32833]
[1779791516312,27.92,77150.34,28.8,0.1971,0.00018,15.4242]
[1779791516433,27.92,77150.34,28.8,0.1971,0.00018,15.4242]
[1779791516477,27.92,77150.34,28.8,0.1971,0.00018,15.4242]
[1779791516727,27.92,77150.34,28.8,0.1971,0.00018,15.4242]
[1779791516894,27.92,77150.34,28.8,0.1971,0.00018,15.4242]
[1779791517320,27.92,77177.27,28.8,0.20195,0.00018,15.65699]
[1779791520834,27.93,77172.88,28.8,0.20118,0.00018,15.62059]
[1779791520870,27.93,77172.88,28.8,0.20118,0.00018,15.62059]
[1779791520937,27.93,77172.88,28.8,0.20118,0.00018,15.62059]
[1779791521348,27.93,77160.25,28.8,0.19891,0.00018,15.51159]
[1779791523082,27.93,77160.25,28.8,0.19891,0.00018,15.51159]
[1779791523164,27.93,77160.25,28.8,0.19891,0.00018,15.51159]
[1779791523444,27.93,77166.03,28.8,0.19995,0.00018,15.5618]
[1779791523686,27.93,77166.03,28.8,0.19995,0.00018,15.5618]
[1779791523687,27.93,77156.15,28.8,0.19818,0.00018,15.47654]
[1779791525094,27.93,77147.33,28.8,0.1966,0.00018,15.40007]
[1779791525483,27.93,77147.33,28.8,0.1966,0.00018,15.40007]
[1779791525518,27.93,77147.33,28.8,0.1966,0.00018,15.40007]
[1779791526042,27.93,77134.59,28.8,0.19434,0.00018,15.28952]
[1779791528040,27.93,77129.23,28.8,0.19339,0.00018,15.24309]
[1779791528152,27.93,77129.23,28.8,0.19339,0.00018,15.24309]
[1779791528492,27.93,77123.65,28.8,0.19242,0.00018,15.19504]
[1779791532444,27.93,77124.28,28.8,0.19254,0.00018,15.20131]
[1779791532465,27.93,77124.28,28.8,0.19254,0.00018,15.20131]
[1779791532512,27.93,77124.28,28.8,0.19254,0.00018,15.20131]
[1779791532535,27.93,77124.28,28.8,0.19254,0.00018,15.20131]
[1779791533442,27.93,77122.6,28.8,0.19225,0.00018,15.18696]
[1779791533449,27.93,77113.35,28.8,0.19064,0.00018,15.10666]
[1779791534622,27.93,77113.35,28.8,0.19064,0.00018,15.10666]
[1779791534660,27.93,77113.35,28.8,0.19064,0.00018,15.10666]
[1779791535379,27.93,77113.84,28.8,0.19073,0.00018,15.11133]
[1779791536259,27.93,77113.84,28.8,0.19073,0.00018,15.11133]
[1779791536854,27.94,77109.96,28.8,0.19007,0.00017,15.07832]
[1779791536870,27.94,77109.96,28.8,0.19007,0.00017,15.07832]
[1779791541896,27.94,77099.72,28.8,0.18832,0.00017,14.99078]
[1779791542210,27.94,77099.72,28.8,0.18832,0.00017,14.99078]
[1779791542368,27.94,77099.04,28.8,0.18822,0.00017,14.98591]
[1779791543868,27.94,77091.06,28.8,0.18685,0.00017,14.91665]
[1779791544633,27.94,77091.06,28.8,0.18685,0.00017,14.91665]
[1779791545042,27.94,77091.06,28.8,0.18685,0.00017,14.91665]
[1779791545642,27.95,77089.36,28.8,0.18656,0.00017,14.90232]
[1779791546068,27.95,77089.36,28.8,0.18656,0.00017,14.90232]
[1779791546538,27.95,77088.79,28.8,0.18648,0.00017,14.89789]
[1779791548076,27.95,77089.45,28.8,0.1866,0.00017,14.9041]
[1779791549083,27.95,77089.16,28.8,0.18656,0.00017,14.90199]
[1779791550827,27.95,77089.9,28.8,0.18671,0.00017,14.90942]
[1779791550918,27.95,77089.61,28.8,0.18666,0.00017,14.9073]
[1779791552388,27.95,77089.61,28.8,0.18666,0.00017,14.9073]
[1779791552606,27.95,77089.51,28.8,0.18661,0.00017,14.90167]
[1779791553426,27.95,77089.21,28.8,0.18656,0.00017,14.89924]
[1779791556382,27.95,77089.72,28.8,0.18666,0.00017,14.90424]
[1779791561765,27.96,77095.06,28.8,0.18762,0.00017,14.95267]
[1779791562477,27.96,77095.77,28.8,0.18775,0.00017,14.95915]
[1779791562651,27.96,77095.02,28.8,0.18762,0.00017,14.95286]
[1779791567686,27.96,77093.43,28.8,0.18738,0.00017,14.94078]
[1779791572876,27.97,77093.31,28.8,0.18739,0.00017,14.94118]
[1779791576458,27.97,77095.96,28.8,0.18788,0.00017,14.96576]
[1779791576749,27.97,77095.65,28.8,0.18783,0.00017,14.96337]
[1779791581575,27.97,77095.92,28.8,0.18789,0.00017,14.96633]
[1779791581612,27.97,77095.92,28.8,0.18789,0.00017,14.96633]
[1779791582060,27.97,77104.26,28.8,0.18934,0.00017,15.03907]
[1779791583571,27.97,77104.15,28.8,0.18933,0.00017,15.03854]
[1779791584040,27.97,77104.15,28.8,0.18933,0.00017,15.03854]
[1779791584295,27.97,77104.15,28.8,0.18933,0.00017,15.03854]
[1779791584989,27.97,77105.92,28.8,0.18965,0.00017,15.0544]
[1779791585040,27.97,77104.65,28.8,0.18943,0.00017,15.04333]
[1779791586563,27.97,77104.35,28.8,0.18938,0.00017,15.04073]
[1779791592390,27.97,77104.76,28.8,0.18945,0.00017,15.04443]
[1779791593170,27.97,77106.5,28.8,0.18975,0.00017,15.0596]
[1779791594060,27.97,77108.9,28.8,0.19018,0.00017,15.08066]
[1779791594889,27.98,77097.13,28.8,0.18813,0.00017,14.97825]
[1779791596559,27.98,77095.2,28.8,0.1878,0.00017,14.96169]
[1779791601938,27.98,77092.65,28.8,0.1874,0.00017,14.94143]
[1779791606958,27.98,77089.33,28.8,0.18685,0.00017,14.91393]
[1779791606960,27.98,77089.33,28.8,0.18685,0.00017,14.91393]
[1779791608349,27.99,77089.06,28.8,0.18682,0.00017,14.91197]
[1779791608628,27.99,77089.3,28.8,0.18687,0.00017,14.91486]
[1779791608989,27.99,77103.59,28.8,0.18935,0.00017,15.03949]
[1779791611248,27.99,77107.23,28.8,0.18999,0.00017,15.07142]
[1779791611364,27.99,77107.23,28.8,0.18999,0.00017,15.07142]
[1779791612345,27.99,77106.9,28.8,0.1899,0.00017,15.06399]
[1779791612419,27.99,77118.39,28.8,0.19191,0.00018,15.16403]
[1779791617682,27.99,77115.32,28.8,0.1914,0.00018,15.13854]
[1779791617726,27.99,77115.32,28.8,0.1914,0.00018,15.13854]
[1779791618054,27.99,77110.33,28.8,0.19053,0.00017,15.09544]
[1779791623362,27.99,77109.37,28.8,0.19038,0.00017,15.08774]
[1779791628837,28.0,77108.13,28.8,0.19018,0.00017,15.07802]
[1779791634167,28.0,77107.29,28.8,0.19006,0.00017,15.0719]
[1779791639202,28.0,77102.5,28.8,0.18925,0.00017,15.03135]
[1779791640837,28.0,77102.5,28.8,0.18925,0.00017,15.03161]
[1779791641379,28.0,77102.12,28.8,0.18919,0.00017,15.0286]
[1779791642594,28.0,77103.11,28.8,0.18937,0.00017,15.03722]
[1779791642688,28.0,77103.11,28.8,0.18937,0.00017,15.03722]
[1779791645458,28.0,77102.67,28.8,0.18929,0.00017,15.03346]
[1779791646391,28.0,77103.85,28.8,0.1895,0.00017,15.04377]
[1779791646468,28.0,77110.55,28.8,0.19067,0.00017,15.10213]
[1779791646505,28.0,77110.55,28.8,0.19067,0.00017,15.10213]
[1779791647197,28.0,77110.55,28.8,0.19067,0.00017,15.10213]
[1779791647554,28.0,77110.88,28.8,0.19072,0.00017,15.105]
[1779791648477,28.0,77110.88,28.8,0.19072,0.00017,15.105]
[1779791649272,28.0,77119.44,28.8,0.19223,0.00018,15.17972]
[1779791651239,28.0,77118.82,28.8,0.19213,0.00018,15.17464]
[1779791653261,28.01,77118.81,28.8,0.19214,0.00018,15.17504]
[1779791655378,28.01,77122.97,28.8,0.19288,0.00018,15.21151]
[1779791657415,28.01,77118.17,28.8,0.19204,0.00018,15.1701]
[1779791659675,28.01,77119.8,28.8,0.19233,0.00018,15.18454]
[1779791659904,28.01,77119.8,28.8,0.19233,0.00018,15.18454]
[1779791659992,28.01,77119.8,28.8,0.19233,0.00018,15.18454]
[1779791660083,28.01,77119.8,28.8,0.19233,0.00018,15.18454]
[1779791660205,28.01,77119.8,28.8,0.19233,0.00018,15.18454]
[1779791660252,28.01,77119.8,28.8,0.19233,0.00018,15.18454]
[1779791660416,28.01,77119.8,28.8,0.19233,0.00018,15.18454]
[1779791660459,28.01,77145.19,28.8,0.19682,0.00018,15.40452]
[1779791661281,28.01,77145.19,28.8,0.19682,0.00018,15.40452]
[1779791661357,28.01,77147.81,28.8,0.1973,0.00018,15.42762]
[1779791661653,28.01,77147.81,28.8,0.1973,0.00018,15.42762]
[1779791662365,28.01,77146.7,28.8,0.19711,0.00018,15.4184]
[1779791663833,28.01,77143.11,28.8,0.19647,0.00018,15.38756]
[1779791663839,28.01,77143.11,28.8,0.19647,0.00018,15.38756]
[1779791664379,28.01,77139.15,28.8,0.19577,0.00018,15.35347]
[1779791670423,28.01,77138.03,28.8,0.1956,0.00018,15.34508]
[1779791670836,28.01,77138.03,28.8,0.1956,0.00018,15.34508]
[1779791671484,28.01,77137.79,28.8,0.19552,0.00018,15.33808]
[1779791672081,28.01,77137.79,28.8,0.19552,0.00018,15.33808]
[1779791677527,28.01,77141.82,28.8,0.19624,0.00018,15.37309]
[1779791678063,28.01,77141.82,28.8,0.19624,0.00018,15.37309]
[1779791678313,28.01,77141.82,28.8,0.19624,0.00018,15.37309]
[1779791678566,28.01,77143.08,28.8,0.19646,0.00018,15.38396]
[1779791678817,28.01,77143.08,28.8,0.19646,0.00018,15.38396]
[1779791679317,28.01,77143.08,28.8,0.19646,0.00018,15.38396]
[1779791679572,28.01,77143.08,28.8,0.19646,0.00018,15.38393]
[1779791679951,28.01,77143.08,28.8,0.19646,0.00018,15.38393]
[1779791680075,28.01,77143.08,28.8,0.19646,0.00018,15.38393]
[1779791680391,28.01,77143.08,28.8,0.19646,0.00018,15.38393]
[1779791680459,28.01,77144.7,28.8,0.19675,0.00018,15.39788]
[1779791685512,28.02,77151.08,28.8,0.19789,0.00018,15.45338]
[1779791687355,28.02,77166.56,28.8,0.20067,0.00018,15.587]
[1779791689759,28.02,77170.39,28.8,0.20136,0.00018,15.6199]
[1779791694905,28.01,77167.9,28.8,0.2009,0.00018,15.59785]
[1779791695582,28.01,77168.58,28.8,0.20103,0.00018,15.60375]
[1779791695683,28.01,77168.58,28.8,0.20103,0.00018,15.60375]
[1779791695696,28.01,77168.58,28.8,0.20103,0.00018,15.60375]
[1779791695769,28.01,77168.58,28.8,0.20103,0.00018,15.60375]
[1779791695876,28.01,77168.58,28.8,0.20103,0.00018,15.60375]
[1779791695975,28.01,77172.31,28.8,0.2017,0.00018,15.63574]
[1779791698095,28.01,77178.38,28.8,0.2028,0.00018,15.6882]
[1779791698100,28.01,77178.38,28.8,0.2028,0.00018,15.6882]
[1779791700393,28.02,77183.2,28.8,0.20369,0.00018,15.73005]
[1779791701393,28.02,77185.3,28.8,0.20408,0.00018,15.74844]
[1779791701458,28.02,77185.3,28.8,0.20408,0.00018,15.74844]
[1779791701427,28.02,77186.99,28.8,0.20439,0.00018,15.76309]
[1779791701708,28.02,77186.99,28.8,0.20439,0.00018,15.76309]
[1779791701932,28.02,77186.99,28.8,0.20439,0.00018,15.76309]
[1779791702391,28.02,77186.99,28.8,0.20439,0.00018,15.76309]
[1779791702395,28.02,77186.12,28.8,0.20423,0.00018,15.75564]
[1779791702915,28.02,77186.12,28.8,0.20423,0.00018,15.75564]
[1779791703034,28.02,77186.12,28.8,0.20423,0.00018,15.75564]
[1779791703397,28.02,77186.12,28.8,0.20423,0.00018,15.75564]
[1779791703589,28.02,77193.24,28.8,0.20553,0.00018,15.81669]
[1779791703770,28.02,77193.24,28.8,0.20553,0.00018,15.81669]
[1779791704095,28.02,77203.14,28.8,0.20735,0.00018,15.90127]
[1779791704626,28.02,77203.14,28.8,0.20735,0.00018,15.90127]
[1779791705052,28.02,77203.14,28.8,0.20735,0.00018,15.90127]
[1779791705409,28.02,77203.14,28.8,0.20735,0.00018,15.90127]
[1779791706124,28.02,77209.33,28.8,0.20848,0.00018,15.954]
[1779791706411,28.02,77209.33,28.8,0.20848,0.00018,15.954]
[1779791706485,28.02,77209.33,28.8,0.20848,0.00018,15.954]
[1779791706532,28.02,77189.47,28.8,0.20485,0.00018,15.78451]
[1779791706854,28.02,77189.47,28.8,0.20485,0.00018,15.78451]
[1779791706914,28.02,77189.47,28.8,0.20485,0.00018,15.78451]
[1779791707515,28.02,77173.34,28.8,0.20192,0.00018,15.6461]
[1779791708184,28.02,77173.34,28.8,0.20192,0.00018,15.6461]
[1779791708197,28.02,77173.34,28.8,0.20192,0.00018,15.6461]
[1779791709404,28.02,77170.84,28.8,0.20146,0.00018,15.62462]
[1779791709485,28.02,77162.28,28.8,0.19992,0.00018,15.55095]
[1779791714534,28.02,77154.54,28.8,0.19854,0.00018,15.48457]
[1779791719822,28.02,77151.57,28.8,0.19803,0.00018,15.45978]
[1779791723704,28.02,77149.11,28.8,0.1976,0.00018,15.43898]
[1779791728885,28.02,77147.68,28.8,0.19736,0.00018,15.42755]
[1779791730772,28.02,77147.84,28.8,0.19739,0.00018,15.42908]
[1779791731478,28.02,77147.84,28.8,0.19739,0.00018,15.42908]
[1779791733311,28.02,77155.06,28.8,0.19864,0.00018,15.48669]
[1779791733343,28.02,77155.06,28.8,0.19864,0.00018,15.48669]
[1779791733547,28.03,77155.2,28.8,0.19867,0.00018,15.48805]
[1779791734176,28.03,77155.2,28.8,0.19867,0.00018,15.48805]
[1779791734412,28.03,77155.2,28.8,0.19867,0.00018,15.48805]
[1779791734510,28.03,77158.6,28.8,0.19929,0.00018,15.51758]
[1779791734986,28.03,77158.6,28.8,0.19929,0.00018,15.51758]
[1779791735109,28.03,77158.6,28.8,0.19929,0.00018,15.51758]
[1779791735350,28.03,77158.6,28.8,0.19929,0.00018,15.51758]
[1779791739322,28.03,77156.63,28.8,0.19894,0.00018,15.50093]
[1779791739348,28.03,77156.63,28.8,0.19894,0.00018,15.50093]
[1779791739423,28.03,77158.47,28.8,0.19927,0.00018,15.51683]
[1779791741586,28.03,77159.82,28.8,0.19951,0.00018,15.52846]
[1779791746351,28.03,77159.38,28.8,0.19946,0.00018,15.52574]
[1779791746452,28.03,77160.5,28.8,0.19967,0.00018,15.53582]
[1779791746669,28.03,77160.5,28.8,0.19967,0.00018,15.53582]
[1779791746732,28.03,77160.5,28.8,0.19967,0.00018,15.53582]
[1779791747016,28.03,77161.3,28.8,0.19981,0.00018,15.54271]
[1779791748116,28.03,77161.3,28.8,0.19981,0.00018,15.54271]
[1779791753753,28.03,77160.64,28.8,0.19972,0.00018,15.53831]
[1779791754361,28.03,77160.64,28.8,0.19972,0.00018,15.53831]
[1779791754441,28.03,77160.64,28.8,0.19972,0.00018,15.53831]
[1779791754450,28.03,77160.64,28.8,0.19972,0.00018,15.53831]
[1779791754635,28.03,77161.31,28.8,0.19985,0.00018,15.54449]
[1779791754775,28.03,77161.31,28.8,0.19985,0.00018,15.54449]
[1779791755072,28.03,77181.78,28.8,0.20355,0.00018,15.72031]
[1779791755637,28.03,77181.78,28.8,0.20355,0.00018,15.72031]
[1779791757437,28.04,77185.09,28.8,0.20415,0.00018,15.74884]
[1779791762707,28.04,77183.8,28.8,0.20393,0.00018,15.73855]
[1779791766556,28.04,77189.21,28.8,0.20493,0.00018,15.78519]
[1779791766574,28.04,77189.21,28.8,0.20493,0.00018,15.78519]
[1779791767118,28.04,77190.45,28.8,0.20516,0.00018,15.79595]
[1779791767165,28.04,77190.45,28.8,0.20516,0.00018,15.79595]
[1779791767188,28.04,77190.45,28.8,0.20516,0.00018,15.79595]
[1779791767220,28.04,77190.45,28.8,0.20516,0.00018,15.79595]
[1779791767237,28.04,77190.45,28.8,0.20516,0.00018,15.79595]
[1779791767444,28.04,77190.45,28.8,0.20516,0.00018,15.79595]
[1779791767545,28.04,77204.42,28.8,0.20772,0.00018,15.91551]
[1779791769116,28.04,77209.24,28.8,0.20861,0.00018,15.95657]
[1779791769165,28.04,77209.24,28.8,0.20861,0.00018,15.95657]
[1779791771771,28.04,77209.2,28.8,0.20862,0.00018,15.95697]
[1779791772039,28.04,77209.2,28.8,0.20862,0.00018,15.95697]
[1779791772182,28.04,77209.2,28.8,0.20862,0.00018,15.95697]
[1779791772206,28.04,77209.2,28.8,0.20862,0.00018,15.95697]
[1779791772274,28.04,77209.2,28.8,0.20862,0.00018,15.95697]
[1779791772302,28.04,77209.2,28.8,0.20862,0.00018,15.95697]
[1779791772476,28.04,77209.2,28.8,0.20862,0.00018,15.95697]
[1779791772608,28.04,77209.2,28.8,0.20862,0.00018,15.95697]
[1779791772637,28.04,77222.56,28.8,0.21109,0.00019,16.07084]
[1779791773049,28.04,77222.56,28.8,0.21109,0.00019,16.07084]
[1779791773171,28.04,77222.56,28.8,0.21109,0.00019,16.07084]
[1779791774075,28.04,77227.21,28.8,0.21196,0.00019,16.11026]
[1779791779622,28.04,77221.06,28.8,0.21083,0.00019,16.05877]
[1779791780249,28.04,77222.04,28.8,0.21101,0.00019,16.06721]
[1779791784616,28.05,77205.98,28.8,0.20807,0.00018,15.93148]
[1779791786302,28.05,77216.81,28.8,0.21007,0.00018,16.02376]
[1779791787986,28.05,77219.21,28.8,0.21051,0.00019,16.04423]
[1779791788044,28.05,77219.21,28.8,0.21051,0.00019,16.04423]
[1779791788640,28.05,77223.73,28.8,0.21135,0.00019,16.08278]
[1779791789295,28.05,77223.73,28.8,0.21135,0.00019,16.08278]
[1779791789332,28.05,77223.73,28.8,0.21135,0.00019,16.08278]
[1779791789350,28.05,77223.73,28.8,0.21135,0.00019,16.08278]
[1779791789483,28.05,77223.73,28.8,0.21135,0.00019,16.08278]
[1779791789508,28.05,77223.73,28.8,0.21135,0.00019,16.08278]
[1779791789668,28.05,77235.11,28.8,0.21347,0.00019,16.17921]
[1779791789786,28.05,77235.11,28.8,0.21347,0.00019,16.17921]
[1779791791848,28.05,77244.25,28.8,0.21514,0.00019,16.25139]
[1779791792169,28.05,77244.25,28.8,0.21514,0.00019,16.25139]
[1779791792442,28.05,77244.25,28.8,0.21514,0.00019,16.25139]
[1779791792575,28.05,77248.44,28.8,0.21593,0.00019,16.28676]
[1779791794477,28.05,77252.04,28.8,0.2166,0.00019,16.31706]
[1779791795006,28.05,77252.12,28.8,0.21662,0.00019,16.31778]
[1779791795025,28.05,77252.12,28.8,0.21662,0.00019,16.31778]
[1779791795436,28.05,77252.12,28.8,0.21662,0.00019,16.31778]
[1779791795497,28.05,77252.12,28.8,0.21662,0.00019,16.31778]
[1779791795566,28.05,77252.12,28.8,0.21662,0.00019,16.31778]
[1779791795672,28.05,77262.9,28.8,0.21865,0.00019,16.4083]
[1779791796195,28.05,77262.9,28.8,0.21865,0.00019,16.4083]
[1779791796211,28.05,77262.9,28.8,0.21865,0.00019,16.4083]
[1779791796628,28.05,77272.12,28.8,0.2204,0.00019,16.48559]
[1779791796899,28.05,77272.12,28.8,0.2204,0.00019,16.48559]
[1779791797041,28.05,77272.12,28.8,0.2204,0.00019,16.48559]
[1779791797169,28.05,77272.12,28.8,0.2204,0.00019,16.48559]
[1779791797541,28.05,77272.12,28.8,0.2204,0.00019,16.48559]
[1779791800620,28.05,77286.46,28.8,0.22314,0.00019,16.60546]
[1779791801318,28.05,77286.46,28.8,0.22314,0.00019,16.60546]
[1779791801426,28.05,77286.46,28.8,0.22314,0.00019,16.60546]
[1779791801496,28.05,77286.46,28.8,0.22314,0.00019,16.60546]
[1779791801527,28.05,77286.46,28.8,0.22314,0.00019,16.60546]
[1779791801536,28.05,77286.46,28.8,0.22314,0.00019,16.60546]
[1779791801570,28.05,77286.46,28.8,0.22314,0.00019,16.60546]
[1779791801595,28.05,77286.46,28.8,0.22314,0.00019,16.60546]
[1779791801687,28.05,77286.46,28.8,0.22314,0.00019,16.60546]
[1779791801588,28.05,77299.56,28.8,0.22566,0.00019,16.71422]
[1779791802030,28.05,77299.56,28.8,0.22566,0.00019,16.71422]
[1779791802208,28.05,77299.56,28.8,0.22566,0.00019,16.71422]
[1779791802303,28.05,77299.56,28.8,0.22566,0.00019,16.71422]
[1779791802651,28.05,77299.56,28.8,0.22566,0.00019,16.71422]
[1779791802686,28.05,77304.93,28.8,0.22669,0.00019,16.75843]
[1779791803183,28.05,77304.93,28.8,0.22669,0.00019,16.75843]
[1779791803398,28.05,77304.93,28.8,0.22669,0.00019,16.75843]
[1779791803544,28.05,77304.93,28.8,0.22669,0.00019,16.75843]
[1779791803657,28.05,77346.12,28.8,0.23471,0.0002,17.09644]
[1779791803728,28.05,77346.12,28.8,0.23471,0.0002,17.09644]
[1779791803791,28.05,77346.12,28.8,0.23471,0.0002,17.09644]
[1779791803903,28.05,77346.12,28.8,0.23471,0.0002,17.09644]
[1779791803919,28.05,77346.12,28.8,0.23471,0.0002,17.09644]
[1779791804591,28.05,77346.12,28.8,0.23471,0.0002,17.09644]
[1779791804642,28.05,77346.12,28.8,0.23471,0.0002,17.09644]
[1779791804600,28.05,77362.51,28.8,0.23794,0.0002,17.22927]
[1779791804769,28.05,77362.51,28.8,0.23794,0.0002,17.22927]
[1779791804772,28.05,77362.51,28.8,0.23794,0.0002,17.22927]
[1779791804859,28.05,77362.51,28.8,0.23794,0.0002,17.22927]
[1779791804912,28.05,77362.51,28.8,0.23794,0.0002,17.22927]
[1779791805277,28.05,77362.51,28.8,0.23794,0.0002,17.22927]
[1779791805321,28.05,77362.51,28.8,0.23794,0.0002,17.22927]
[1779791805457,28.05,77362.51,28.8,0.23794,0.0002,17.22927]
[1779791805663,28.05,77362.51,28.8,0.23794,0.0002,17.22927]
[1779791805678,28.05,77370.91,28.8,0.23961,0.0002,17.29702]
[1779791806160,28.05,77370.91,28.8,0.23961,0.0002,17.29702]
[1779791806252,28.05,77370.91,28.8,0.23961,0.0002,17.29702]
[1779791806432,28.05,77370.91,28.8,0.23961,0.0002,17.29702]
[1779791806690,28.05,77372.61,28.8,0.23994,0.0002,17.31058]
[1779791809357,28.05,77370.39,28.8,0.2395,0.0002,17.2924]
[1779791809377,28.05,77370.39,28.8,0.2395,0.0002,17.2924]
[1779791809596,28.05,77370.39,28.8,0.2395,0.0002,17.2924]
[1779791809844,28.05,77374.69,28.8,0.24035,0.0002,17.3269]
[1779791811868,28.04,77366.35,28.8,0.23865,0.0002,17.25797]
[1779791812662,28.04,77366.35,28.8,0.23865,0.0002,17.25797]
[1779791812504,28.04,77356.03,28.8,0.23656,0.0002,17.17284]
[1779791812752,28.04,77356.03,28.8,0.23656,0.0002,17.17284]
[1779791812764,28.04,77356.03,28.8,0.23656,0.0002,17.17284]
[1779791812811,28.04,77356.03,28.8,0.23656,0.0002,17.17284]
[1779791813269,28.04,77356.03,28.8,0.23656,0.0002,17.17284]
[1779791813313,28.04,77356.03,28.8,0.23656,0.0002,17.17284]
[1779791813360,28.04,77356.03,28.8,0.23656,0.0002,17.17284]
[1779791813393,28.04,77356.03,28.8,0.23656,0.0002,17.17284]
[1779791813548,28.04,77356.03,28.8,0.23656,0.0002,17.17284]
[1779791813576,28.04,77356.03,28.8,0.23656,0.0002,17.17284]
[1779791813613,28.04,77356.03,28.8,0.23656,0.0002,17.17284]
[1779791813668,28.02,77326.91,28.8,0.23075,0.0002,16.93116]
[1779791814315,28.02,77326.91,28.8,0.23075,0.0002,16.93116]
[1779791814652,28.02,77307.76,28.8,0.22699,0.00019,16.77145]
[1779791814914,28.02,77307.76,28.8,0.22699,0.00019,16.77145]
[1779791815625,28.02,77307.76,28.8,0.22699,0.00019,16.77145]
[1779791815693,28.02,77307.76,28.8,0.22699,0.00019,16.77145]
[1779791815643,28.02,77285.66,28.8,0.22273,0.00019,16.58776]
[1779791816535,28.02,77281.09,28.8,0.22186,0.00019,16.54964]
[1779791817404,28.02,77281.09,28.8,0.22186,0.00019,16.54964]
[1779791817599,28.02,77289.47,28.8,0.22346,0.00019,16.61963]
[1779791817936,28.02,77289.47,28.8,0.22346,0.00019,16.61963]
[1779791817950,28.02,77289.47,28.8,0.22346,0.00019,16.61963]
[1779791818064,28.02,77289.47,28.8,0.22346,0.00019,16.61963]
[1779791818146,28.02,77289.47,28.8,0.22346,0.00019,16.61963]
[1779791818291,28.02,77289.47,28.8,0.22346,0.00019,16.61963]
[1779791818498,28.02,77289.47,28.8,0.22346,0.00019,16.61963]
[1779791818708,28.02,77318.01,28.8,0.22897,0.00019,16.8559]
[1779791818865,28.02,77318.01,28.8,0.22897,0.00019,16.8559]
[1779791818917,28.02,77318.01,28.8,0.22897,0.00019,16.8559]
[1779791819006,28.02,77318.01,28.8,0.22897,0.00019,16.8559]
[1779791819080,28.02,77318.01,28.8,0.22897,0.00019,16.8559]
[1779791819367,28.02,77318.01,28.8,0.22897,0.00019,16.8559]
[1779791819569,28.02,77314.41,28.8,0.22827,0.00019,16.82621]
[1779791820104,28.02,77314.41,28.8,0.22827,0.00019,16.82621]
[1779791820428,28.02,77314.41,28.8,0.22827,0.00019,16.82621]
[1779791820534,28.02,77314.41,28.8,0.22827,0.00019,16.82621]
[1779791820678,28.02,77310.36,28.8,0.22748,0.00019,16.79259]
[1779791820769,28.02,77310.36,28.8,0.22748,0.00019,16.79259]
[1779791821125,28.02,77310.36,28.8,0.22748,0.00019,16.79259]
[1779791821630,28.02,77292.47,28.8,0.22403,0.00019,16.64422]
[1779791822246,28.02,77292.47,28.8,0.22403,0.00019,16.64422]
[1779791822269,28.02,77292.47,28.8,0.22403,0.00019,16.64422]
[1779791822603,28.02,77283.01,28.8,0.22222,0.00019,16.56541]
[1779791822820,28.02,77283.01,28.8,0.22222,0.00019,16.56541]
[1779791822952,28.02,77283.01,28.8,0.22222,0.00019,16.56541]
[1779791823013,28.02,77283.01,28.8,0.22222,0.00019,16.56541]
[1779791823218,28.02,77283.01,28.8,0.22222,0.00019,16.56541]
[1779791823231,28.02,77283.01,28.8,0.22222,0.00019,16.56541]
[1779791823395,28.02,77283.01,28.8,0.22222,0.00019,16.56541]
[1779791823412,28.02,77283.01,28.8,0.22222,0.00019,16.56541]
[1779791823509,28.02,77283.01,28.8,0.22222,0.00019,16.56541]
[1779791823517,28.02,77283.01,28.8,0.22222,0.00019,16.56541]
[1779791823720,28.02,77320.06,28.8,0.22936,0.00019,16.87257]
[1779791823799,28.02,77320.06,28.8,0.22936,0.00019,16.87257]
[1779791823858,28.02,77320.06,28.8,0.22936,0.00019,16.87257]
[1779791824075,28.02,77320.06,28.8,0.22936,0.00019,16.87257]
[1779791824104,28.02,77320.06,28.8,0.22936,0.00019,16.87257]
[1779791824157,28.02,77320.06,28.8,0.22936,0.00019,16.87257]
[1779791824221,28.02,77320.06,28.8,0.22936,0.00019,16.87257]
[1779791824566,28.02,77320.06,28.8,0.22936,0.00019,16.87257]
[1779791824619,28.02,77329.05,28.8,0.23112,0.0002,16.94678]
[1779791825057,28.02,77329.05,28.8,0.23112,0.0002,16.94678]
[1779791825243,28.02,77329.05,28.8,0.23112,0.0002,16.94678]
[1779791825256,28.02,77329.05,28.8,0.23112,0.0002,16.94678]
[1779791825272,28.02,77329.05,28.8,0.23112,0.0002,16.94678]
[1779791825302,28.02,77329.05,28.8,0.23112,0.0002,16.94678]
[1779791825452,28.02,77329.05,28.8,0.23112,0.0002,16.94678]
[1779791825618,28.02,77329.05,28.8,0.23112,0.0002,16.94678]
[1779791825723,28.02,77329.05,28.8,0.23112,0.0002,16.94678]
[1779791825630,28.02,77347.79,28.8,0.23479,0.0002,17.10005]
[1779791826193,28.02,77347.79,28.8,0.23479,0.0002,17.10005]
[1779791826307,28.02,77347.79,28.8,0.23479,0.0002,17.10005]
[1779791826643,28.02,77347.79,28.8,0.23479,0.0002,17.10005]
[1779791826637,28.02,77362.36,28.8,0.23767,0.0002,17.21848]
[1779791827252,28.02,77362.36,28.8,0.23767,0.0002,17.21848]
[1779791827717,28.02,77362.36,28.8,0.23767,0.0002,17.21848]
[1779791827645,28.02,77358.24,28.8,0.23686,0.0002,17.18503]
[1779791827974,28.02,77358.24,28.8,0.23686,0.0002,17.18503]
[1779791828026,28.02,77358.24,28.8,0.23686,0.0002,17.18503]
[1779791828206,28.02,77358.24,28.8,0.23686,0.0002,17.18503]
[1779791828221,28.02,77358.24,28.8,0.23686,0.0002,17.18503]
[1779791828651,28.02,77343.91,28.8,0.23403,0.0002,17.06826]
[1779791828816,28.02,77343.91,28.8,0.23403,0.0002,17.06826]
[1779791828819,28.02,77343.91,28.8,0.23403,0.0002,17.06826]
[1779791829054,28.02,77343.91,28.8,0.23403,0.0002,17.06826]
[1779791829211,28.02,77343.91,28.8,0.23403,0.0002,17.06826]
[1779791829658,28.02,77338.71,28.8,0.233,0.0002,17.02571]
[1779791830029,28.02,77338.71,28.8,0.233,0.0002,17.02571]
[1779791830037,28.02,77338.71,28.8,0.233,0.0002,17.02571]
[1779791830056,28.02,77338.71,28.8,0.233,0.0002,17.02571]
[1779791830152,28.02,77338.71,28.8,0.233,0.0002,17.02571]
[1779791830180,28.02,77338.71,28.8,0.233,0.0002,17.02571]
[1779791830194,28.02,77338.71,28.8,0.233,0.0002,17.02571]
[1779791830307,28.02,77338.71,28.8,0.233,0.0002,17.02571]
[1779791830360,28.02,77338.71,28.8,0.233,0.0002,17.02571]
[1779791830497,28.02,77338.71,28.8,0.233,0.0002,17.02571]
[1779791830665,28.02,77367.57,28.8,0.2387,0.0002,17.26038]
[1779791831014,28.02,77367.57,28.8,0.2387,0.0002,17.26038]
[1779791831575,28.02,77367.57,28.8,0.2387,0.0002,17.26038]
[1779791831672,28.02,77376.02,28.8,0.24039,0.0002,17.32877]
[1779791831859,28.02,77376.02,28.8,0.24039,0.0002,17.32877]
[1779791832679,28.02,77360.07,28.8,0.23721,0.0002,17.19971]
[1779791832830,28.02,77360.07,28.8,0.23721,0.0002,17.19971]
[1779791832842,28.02,77360.07,28.8,0.23721,0.0002,17.19971]
[1779791832856,28.02,77360.07,28.8,0.23721,0.0002,17.19971]
[1779791832861,28.02,77360.07,28.8,0.23721,0.0002,17.19971]
[1779791832933,28.02,77360.07,28.8,0.23721,0.0002,17.19971]
[1779791833134,28.02,77360.07,28.8,0.23721,0.0002,17.19971]
[1779791833307,28.02,77360.07,28.8,0.23721,0.0002,17.19971]
[1779791833705,28.02,77360.07,28.8,0.23721,0.0002,17.19971]
[1779791833686,28.02,77353.19,28.8,0.23585,0.0002,17.14366]
[1779791835077,28.02,77351.84,28.8,0.23558,0.0002,17.13255]
[1779791835124,28.02,77351.84,28.8,0.23558,0.0002,17.13255]
[1779791835137,28.02,77351.84,28.8,0.23558,0.0002,17.13255]
[1779791835314,28.02,77351.84,28.8,0.23558,0.0002,17.13255]
[1779791835427,28.02,77351.84,28.8,0.23558,0.0002,17.13255]
[1779791835525,28.02,77351.84,28.8,0.23558,0.0002,17.13255]
[1779791835700,28.02,77336.79,28.8,0.23261,0.0002,17.00948]
[1779791836248,28.02,77336.79,28.8,0.23261,0.0002,17.00948]
[1779791836577,28.02,77336.79,28.8,0.23261,0.0002,17.00948]
[1779791836706,28.01,77331.05,28.8,0.23148,0.0002,16.96218]
[1779791836861,28.01,77331.05,28.8,0.23148,0.0002,16.96218]
[1779791836885,28.01,77331.05,28.8,0.23148,0.0002,16.96218]
[1779791837020,28.01,77331.05,28.8,0.23148,0.0002,16.96218]
[1779791837237,28.01,77331.05,28.8,0.23148,0.0002,16.96218]
[1779791837315,28.01,77331.05,28.8,0.23148,0.0002,16.96218]
[1779791837351,28.01,77331.05,28.8,0.23148,0.0002,16.96218]
[1779791837692,28.01,77331.05,28.8,0.23148,0.0002,16.96218]
[1779791837869,28.01,77325.61,28.8,0.23042,0.00019,16.9173]
[1779791838393,28.01,77325.61,28.8,0.23042,0.00019,16.9173]
[1779791838424,28.01,77325.61,28.8,0.23042,0.00019,16.9173]
[1779791838555,28.01,77325.61,28.8,0.23042,0.00019,16.9173]
[1779791839194,28.01,77331.89,28.8,0.23164,0.0002,16.9687]
[1779791839292,28.01,77331.89,28.8,0.23164,0.0002,16.9687]
[1779791839393,28.01,77331.89,28.8,0.23164,0.0002,16.9687]
[1779791839414,28.01,77331.89,28.8,0.23164,0.0002,16.9687]
[1779791839434,28.01,77331.89,28.8,0.23164,0.0002,16.9687]
[1779791839589,28.01,77331.89,28.8,0.23164,0.0002,16.9687]
[1779791839954,28.01,77327.67,28.8,0.23081,0.0002,16.93384]
[1779791839977,28.01,77327.67,28.8,0.23081,0.0002,16.93384]
[1779791840570,28.01,77327.67,28.8,0.23081,0.0002,16.93384]
[1779791840735,28.01,77316.16,28.8,0.22857,0.00019,16.83891]
[1779791841560,28.01,77316.16,28.8,0.22857,0.00019,16.83891]
[1779791841829,28.01,77314.63,28.8,0.22827,0.00019,16.82621]
[1779791841910,28.01,77314.63,28.8,0.22827,0.00019,16.82621]
[1779791841950,28.01,77314.63,28.8,0.22827,0.00019,16.82621]
[1779791842537,28.01,77314.63,28.8,0.22827,0.00019,16.82621]
[1779791842639,28.01,77314.63,28.8,0.22826,0.00019,16.82609]
[1779791843103,28.01,77314.63,28.8,0.22826,0.00019,16.82609]
[1779791843464,28.01,77314.63,28.8,0.22826,0.00019,16.82609]
[1779791843677,28.01,77314.63,28.8,0.22826,0.00019,16.82609]
[1779791843693,28.01,77314.63,28.8,0.22826,0.00019,16.82609]
[1779791843660,28.01,77305.59,28.8,0.22651,0.00019,16.7512]
[1779791843810,28.01,77305.59,28.8,0.22651,0.00019,16.7512]
[1779791844408,28.01,77305.59,28.8,0.22651,0.00019,16.7512]
[1779791845188,28.01,77304.05,28.8,0.22621,0.00019,16.73844]
[1779791845433,28.01,77304.05,28.8,0.22621,0.00019,16.73844]
[1779791845493,28.01,77304.05,28.8,0.22621,0.00019,16.73844]
[1779791845517,28.01,77285.45,28.8,0.22263,0.00019,16.58361]
[1779791848723,28.01,77282.72,28.8,0.22211,0.00019,16.56076]
[1779791849180,28.01,77280.76,28.8,0.22174,0.00019,16.54439]
[1779791849212,28.01,77280.76,28.8,0.22174,0.00019,16.54439]
[1779791849531,28.01,77280.76,28.8,0.22174,0.00019,16.54439]
[1779791849860,28.01,77282.5,28.8,0.22207,0.00019,16.55891]
[1779791849880,28.01,77282.5,28.8,0.22207,0.00019,16.55891]
[1779791849887,28.01,77282.5,28.8,0.22207,0.00019,16.55891]
[1779791849943,28.01,77282.5,28.8,0.22207,0.00019,16.55891]
[1779791850002,28.01,77282.5,28.8,0.22207,0.00019,16.55891]
[1779791850077,28.01,77282.5,28.8,0.22207,0.00019,16.55891]
[1779791850406,28.01,77284.35,28.8,0.22242,0.00019,16.57434]
[1779791851260,28.01,77284.35,28.8,0.22242,0.00019,16.57434]
[1779791851278,28.01,77284.35,28.8,0.22242,0.00019,16.57434]
[1779791851564,28.01,77274.13,28.8,0.22043,0.00019,16.48398]
[1779791852320,28.01,77274.13,28.8,0.22043,0.00019,16.48398]
[1779791852364,28.01,77283.64,28.8,0.22224,0.00019,16.56343]
[1779791855879,28.01,77282.73,28.8,0.22206,0.00019,16.55549]
[1779791856640,28.01,77282.73,28.8,0.22206,0.00019,16.55549]
[1779791857555,28.01,77283.59,28.8,0.22222,0.00019,16.56245]
[1779791857628,28.01,77283.59,28.8,0.22222,0.00019,16.56245]
[1779791858961,28.01,77279.39,28.8,0.22141,0.00019,16.52726]
[1779791859365,28.01,77279.39,28.8,0.22141,0.00019,16.52726]
[1779791859916,28.01,77279.14,28.8,0.22136,0.00019,16.52503]
[1779791860298,28.01,77279.14,28.8,0.22136,0.00019,16.52503]
[1779791862544,28.01,77279.98,28.8,0.22152,0.00019,16.53192]
[1779791863794,28.01,77279.87,28.8,0.2215,0.00019,16.53093]
[1779791863835,28.01,77279.87,28.8,0.2215,0.00019,16.53093]
[1779791863966,28.01,77279.87,28.8,0.2215,0.00019,16.53093]
[1779791864391,28.01,77279.87,28.8,0.2215,0.00019,16.53093]
[1779791864607,28.01,77286.95,28.8,0.22284,0.00019,16.58982]
[1779791864871,28.01,77286.95,28.8,0.22284,0.00019,16.58982]
[1779791864926,28.01,77286.95,28.8,0.22284,0.00019,16.58982]
[1779791865171,28.01,77286.95,28.8,0.22284,0.00019,16.58982]
[1779791865446,28.01,77286.95,28.8,0.22284,0.00019,16.58982]
[1779791865547,28.01,77290.99,28.8,0.22362,0.00019,16.62348]
[1779791866142,28.01,77290.99,28.8,0.22362,0.00019,16.62348]
[1779791866147,28.01,77290.99,28.8,0.22362,0.00019,16.62348]
[1779791867619,28.01,77287.88,28.8,0.22302,0.00019,16.59735]
[1779791868912,28.0,77279.82,28.8,0.22147,0.00019,16.52974]
[1779791868927,28.0,77279.82,28.8,0.22147,0.00019,16.52974]
[1779791870052,28.0,77278.25,28.8,0.22117,0.00019,16.5165]
[1779791870487,28.0,77278.25,28.8,0.22117,0.00019,16.5165]
[1779791871780,28.0,77277.72,28.8,0.22106,0.00019,16.51197]
[1779791872357,28.0,77280.23,28.8,0.22154,0.00019,16.53277]
[1779791872488,28.0,77280.23,28.8,0.22154,0.00019,16.53277]
[1779791874264,28.0,77272.91,28.8,0.22013,0.00019,16.47118]
[1779791879874,28.0,77268.83,28.8,0.21935,0.00019,16.43651]
[1779791884664,28.0,77268.82,28.8,0.21934,0.00019,16.43609]
[1779791884703,28.0,77268.82,28.8,0.21934,0.00019,16.43609]
[1779791885371,28.0,77273.5,28.8,0.22022,0.00019,16.47509]
[1779791885893,28.0,77273.28,28.8,0.22018,0.00019,16.47325]
[1779791887053,28.0,77273.16,28.8,0.22015,0.00019,16.47211]
[1779791887105,28.0,77273.16,28.8,0.22015,0.00019,16.47211]
[1779791887115,28.0,77273.16,28.8,0.22015,0.00019,16.47211]
[1779791887504,28.0,77273.16,28.8,0.22015,0.00019,16.47211]
[1779791887555,28.0,77273.16,28.8,0.22015,0.00019,16.47211]
[1779791887778,28.0,77273.16,28.8,0.22015,0.00019,16.47211]
[1779791887780,28.0,77269.09,28.8,0.21937,0.00019,16.43761]
[1779791889477,28.0,77269.13,28.8,0.21938,0.00019,16.43794]
[1779791890456,28.0,77270.37,28.8,0.21961,0.00019,16.44808]
[1779791890991,28.0,77272.0,28.8,0.21991,0.00019,16.46148]
[1779791891024,28.0,77272.0,28.8,0.21991,0.00019,16.46148]
[1779791891196,28.0,77272.0,28.8,0.21991,0.00019,16.46148]
[1779791891275,28.0,77272.0,28.8,0.21991,0.00019,16.46148]
[1779791891310,28.0,77272.0,28.8,0.21991,0.00019,16.46148]
[1779791891358,28.0,77272.0,28.8,0.21991,0.00019,16.46148]
[1779791891474,28.0,77272.0,28.8,0.21991,0.00019,16.46148]
[1779791891532,28.0,77273.43,28.8,0.22018,0.00019,16.47318]
[1779791892085,28.0,77273.43,28.8,0.22018,0.00019,16.47318]
[1779791892333,28.0,77273.43,28.8,0.22018,0.00019,16.47318]
[1779791892687,28.0,77287.64,28.8,0.22289,0.00019,16.59185]
[1779791892893,28.0,77287.64,28.8,0.22289,0.00019,16.59185]
[1779791893035,28.0,77287.64,28.8,0.22289,0.00019,16.59185]
[1779791893088,28.0,77287.64,28.8,0.22289,0.00019,16.59185]
[1779791893340,28.0,77287.64,28.8,0.22289,0.00019,16.59185]
[1779791893591,28.0,77287.64,28.8,0.22289,0.00019,16.59185]
[1779791894235,28.0,77285.51,28.8,0.22248,0.00019,16.57408]
[1779791894353,28.0,77285.51,28.8,0.22248,0.00019,16.57408]
[1779791894597,28.0,77285.51,28.8,0.22248,0.00019,16.57408]
[1779791894848,28.0,77282.16,28.8,0.22184,0.00019,16.54594]
[1779791895445,28.0,77282.16,28.8,0.22184,0.00019,16.54594]
[1779791895603,28.0,77282.16,28.8,0.22184,0.00019,16.54594]
[1779791896064,28.0,77280.4,28.8,0.2215,0.00019,16.53124]
[1779791896165,28.0,77280.4,28.8,0.2215,0.00019,16.53124]
[1779791897299,28.0,77279.55,28.8,0.22134,0.00019,16.52408]
[1779791899591,27.99,77275.04,28.8,0.22047,0.00019,16.48605]
[1779791900490,27.99,77278.09,28.8,0.22104,0.00019,16.51127]
[1779791903290,27.99,77280.1,28.8,0.22142,0.00019,16.52773]
[1779791903638,27.99,77280.1,28.8,0.22142,0.00019,16.52773]
[1779791904256,27.99,77278.39,28.8,0.22109,0.00019,16.51307]
[1779791904763,27.99,77278.39,28.8,0.22109,0.00019,16.51307]
[1779791905070,27.99,77278.04,28.8,0.22102,0.00019,16.51014]
[1779791905444,27.99,77278.04,28.8,0.22102,0.00019,16.51014]
[1779791905680,27.99,77278.04,28.8,0.22102,0.00019,16.51014]
[1779791905777,27.99,77286.05,28.8,0.22254,0.00019,16.57664]
[1779791906211,27.99,77286.05,28.8,0.22254,0.00019,16.57664]
[1779791906600,27.99,77286.05,28.8,0.22254,0.00019,16.57664]
[1779791906670,27.99,77286.05,28.8,0.22254,0.00019,16.57664]
[1779791906923,27.99,77284.65,28.8,0.22227,0.00019,16.56485]
[1779791907173,27.99,77284.65,28.8,0.22227,0.00019,16.56485]
[1779791907213,27.99,77293.43,28.8,0.22395,0.00019,16.63806]
[1779791907937,27.99,77293.43,28.8,0.22395,0.00019,16.63806]
[1779791908059,27.99,77293.43,28.8,0.22395,0.00019,16.63806]
[1779791908232,27.99,77293.43,28.8,0.22395,0.00019,16.63806]
[1779791908730,27.99,77299.74,28.8,0.22516,0.00019,16.69014]
[1779791909393,27.99,77299.74,28.8,0.22516,0.00019,16.69014]
[1779791909663,27.99,77311.62,28.8,0.22745,0.00019,16.78863]
[1779791910282,27.99,77311.62,28.8,0.22745,0.00019,16.78863]
[1779791910790,27.99,77314.48,28.8,0.228,0.00019,16.81191]
[1779791911855,27.99,77315.79,28.8,0.2282,0.00019,16.81769]
[1779791915925,27.99,77315.89,28.8,0.22821,0.00019,16.81794]
[1779791918071,27.98,77313.57,28.8,0.22775,0.00019,16.79827]
[1779791918597,27.98,77302.39,28.8,0.22558,0.00019,16.70531]
[1779791922547,27.98,77298.85,28.8,0.22488,0.00019,16.67516]
[1779791923217,27.98,77301.76,28.8,0.22544,0.00019,16.69934]
[1779791925726,27.98,77299.46,28.8,0.22498,0.00019,16.67978]
[1779791925795,27.98,77298.03,28.8,0.2247,0.00019,16.66755]
[1779791931381,27.98,77297.32,28.8,0.22454,0.00019,16.66047]
[1779791935409,27.97,77289.75,28.8,0.22306,0.00019,16.59648]
[1779791936882,27.97,77292.71,28.8,0.22362,0.00019,16.62102]
[1779791939216,27.97,77295.85,28.8,0.22422,0.00019,16.6468]
[1779791939601,27.97,77295.85,28.8,0.22422,0.00019,16.6468]
[1779791940943,27.97,77305.54,28.8,0.22608,0.00019,16.72691]
[1779791940959,27.97,77305.54,28.8,0.22608,0.00019,16.72691]
[1779791941052,27.97,77305.54,28.8,0.22608,0.00019,16.72691]
[1779791941232,27.97,77305.54,28.8,0.22608,0.00019,16.72691]
[1779791941377,27.97,77305.54,28.8,0.22608,0.00019,16.72691]
[1779791941477,27.97,77305.54,28.8,0.22608,0.00019,16.72691]
[1779791941860,27.97,77310.2,28.8,0.22697,0.00019,16.76502]
[1779791943682,27.97,77304.61,28.8,0.22588,0.00019,16.71865]
[1779791945712,27.97,77306.15,28.8,0.22617,0.00019,16.73102]
[1779791946593,27.97,77304.97,28.8,0.22593,0.00019,16.72081]
[1779791952636,27.96,77306.97,28.8,0.22629,0.00019,16.73623]
[1779791953508,27.96,77306.91,28.8,0.22627,0.00019,16.73528]
[1779791953534,27.96,77302.43,28.8,0.2254,0.00019,16.69807]
[1779791955387,27.96,77303.83,28.8,0.22567,0.00019,16.70937]
[1779791955549,27.96,77303.79,28.8,0.22565,0.00019,16.70868]
[1779791957882,27.96,77313.4,28.8,0.2275,0.00019,16.7878]
[1779791959261,27.96,77315.85,28.8,0.22797,0.00019,16.80808]
[1779791959290,27.96,77315.85,28.8,0.22797,0.00019,16.80808]
[1779791959390,27.96,77315.85,28.8,0.22797,0.00019,16.80808]
[1779791960676,27.96,77320.8,28.8,0.22893,0.00019,16.84872]
[1779791960931,27.96,77322.2,28.8,0.22919,0.00019,16.85989]
[1779791961242,27.96,77322.2,28.8,0.22919,0.00019,16.85989]
[1779791961790,27.96,77335.65,28.8,0.23182,0.0002,16.97044]
[1779791962006,27.96,77335.65,28.8,0.23182,0.0002,16.97044]
[1779791962337,27.96,77335.65,28.8,0.23182,0.0002,16.97044]
[1779791962450,27.96,77335.65,28.8,0.23182,0.0002,16.97044]
[1779791962503,27.96,77335.65,28.8,0.23182,0.0002,16.97044]
[1779791963006,27.95,77334.4,28.8,0.23156,0.0002,16.95982]
[1779791963257,27.95,77334.4,28.8,0.23156,0.0002,16.95982]
[1779791963689,27.95,77334.4,28.8,0.23156,0.0002,16.95982]
[1779791963759,27.95,77334.4,28.8,0.23156,0.0002,16.95982]
[1779791963844,27.95,77327.03,28.8,0.23011,0.0002,16.89882]
[1779791964272,27.95,77327.03,28.8,0.23011,0.0002,16.89882]
[1779791964346,27.95,77327.03,28.8,0.23011,0.0002,16.89882]
[1779791964857,27.95,77332.92,28.8,0.23126,0.0002,16.94707]
[1779791967555,27.95,77336.73,28.8,0.232,0.0002,16.97809]
[1779791967828,27.95,77336.73,28.8,0.232,0.0002,16.97809]
[1779791967841,27.95,77336.73,28.8,0.232,0.0002,16.97809]
[1779791967879,27.95,77336.73,28.8,0.232,0.0002,16.97809]
[1779791967892,27.95,77339.65,28.8,0.23255,0.0002,17.00139]
[1779791968055,27.95,77339.65,28.8,0.23255,0.0002,17.00139]
[1779791968453,27.95,77339.65,28.8,0.23255,0.0002,17.00139]
[1779791968516,27.95,77339.65,28.8,0.23255,0.0002,17.00139]
[1779791968529,27.95,77339.65,28.8,0.23255,0.0002,17.00139]
[1779791968730,27.95,77359.92,28.8,0.23655,0.0002,17.16703]
[1779791969334,27.95,77359.92,28.8,0.23655,0.0002,17.16703]
[1779791969545,27.95,77359.92,28.8,0.23655,0.0002,17.16703]
[1779791969568,27.95,77359.92,28.8,0.23655,0.0002,17.16703]
[1779791969827,27.95,77359.92,28.8,0.23655,0.0002,17.16703]
[1779791970423,27.95,77353.4,28.8,0.23526,0.0002,17.11383]
[1779791970898,27.95,77353.4,28.8,0.23526,0.0002,17.11383]
[1779791970998,27.95,77352.04,28.8,0.23499,0.0002,17.10248]
[1779791971663,27.95,77349.14,28.8,0.23437,0.0002,17.07377]
[1779791973404,27.95,77348.24,28.8,0.23418,0.0002,17.06615]
[1779791973720,27.95,77336.53,28.8,0.23187,0.0002,16.96992]
[1779791975356,27.95,77331.75,28.8,0.23093,0.0002,16.93039]
[1779791975691,27.95,77337.34,28.8,0.23202,0.0002,16.97624]
[1779791976542,27.95,77337.34,28.8,0.23202,0.0002,16.97624]
[1779791977812,27.95,77342.64,28.8,0.23307,0.0002,17.01975]
[1779791978815,27.94,77340.27,28.8,0.23259,0.0002,17.00006]
[1779791979762,27.94,77340.27,28.8,0.23259,0.0002,17.00006]
[1779791981238,27.94,77337.57,28.8,0.23206,0.0002,16.9778]
[1779791984259,27.94,77341.61,28.8,0.23284,0.0002,17.01046]
[1779791984391,27.94,77341.61,28.8,0.23284,0.0002,17.01046]
[1779791984754,27.94,77335.02,28.8,0.23154,0.0002,16.95597]
[1779791989789,27.94,77330.04,28.8,0.23053,0.0002,16.91356]
[1779791991286,27.94,77331.2,28.8,0.23075,0.0002,16.92286]
[1779791991803,27.94,77332.25,28.8,0.23095,0.0002,16.93131]
[1779791994466,27.94,77334.23,28.8,0.23133,0.0002,16.94717]
[1779791994824,27.93,77334.01,28.8,0.23128,0.0002,16.94511]
[1779791996017,27.93,77329.15,28.8,0.23032,0.0002,16.90483]
[1779791999093,27.93,77329.69,28.8,0.23041,0.0002,16.90869]
[1779792000710,27.93,77335.88,28.8,0.23162,0.0002,16.95945]
[1779792000866,27.93,77338.41,28.8,0.23211,0.0002,16.97999]
[1779792001062,27.93,77338.41,28.8,0.23211,0.0002,16.97999]
[1779792001078,27.93,77338.41,28.8,0.23211,0.0002,16.97999]
[1779792001873,27.93,77345.11,28.8,0.23343,0.0002,17.03481]
[1779792002590,27.93,77345.11,28.8,0.23343,0.0002,17.03481]
[1779792002681,27.93,77345.11,28.8,0.23343,0.0002,17.03481]
[1779792002876,27.93,77345.11,28.8,0.23343,0.0002,17.03481]
[1779792003670,27.93,77348.36,28.8,0.23406,0.0002,17.06134]
[1779792003761,27.93,77348.36,28.8,0.23406,0.0002,17.06134]
[1779792003835,27.93,77348.36,28.8,0.23406,0.0002,17.06134]
[1779792003888,27.93,77359.62,28.8,0.23629,0.0002,17.1532]
[1779792004030,27.93,77359.62,28.8,0.23629,0.0002,17.1532]
[1779792004918,27.93,77367.51,28.8,0.23785,0.0002,17.21729]
[1779792005406,27.93,77367.51,28.8,0.23785,0.0002,17.21729]
[1779792005497,27.93,77367.51,28.8,0.23785,0.0002,17.21729]
[1779792005902,27.93,77373.33,28.8,0.23901,0.0002,17.26449]
[1779792010126,27.93,77380.18,28.8,0.24037,0.0002,17.3196]
[1779792010774,27.93,77380.18,28.8,0.24037,0.0002,17.3196]
[1779792010790,27.93,77380.18,28.8,0.24037,0.0002,17.3196]
[1779792010859,27.93,77380.18,28.8,0.24037,0.0002,17.3196]
[1779792010864,27.93,77380.18,28.8,0.24037,0.0002,17.3196]
[1779792010883,27.93,77380.18,28.8,0.24037,0.0002,17.3196]
[1779792011132,27.93,77380.18,28.8,0.24037,0.0002,17.3196]
[1779792011403,27.93,77380.18,28.8,0.24037,0.0002,17.3196]
[1779792011907,27.93,77397.89,28.8,0.24393,0.0002,17.46204]
[1779792012159,27.93,77397.89,28.8,0.24393,0.0002,17.46204]
[1779792012852,27.93,77404.54,28.8,0.24527,0.0002,17.51513]
[1779792012966,27.93,77404.54,28.8,0.24527,0.0002,17.51513]
[1779792014930,27.92,77396.43,28.8,0.24358,0.0002,17.44807]
[1779792015018,27.92,77396.43,28.8,0.24358,0.0002,17.44807]
[1779792015645,27.92,77396.43,28.8,0.24358,0.0002,17.44807]
[1779792015720,27.92,77396.43,28.8,0.24358,0.0002,17.44807]
[1779792015893,27.92,77396.43,28.8,0.24358,0.0002,17.44807]
[1779792015894,27.92,77396.43,28.8,0.24358,0.0002,17.44807]
[1779792017649,27.92,77389.77,28.8,0.24223,0.0002,17.39436]
[1779792019048,27.92,77399.36,28.8,0.24415,0.0002,17.47103]
[1779792023785,27.92,77404.35,28.8,0.24514,0.0002,17.51014]
[1779792024356,27.91,77404.27,28.8,0.24506,0.0002,17.50715]
[1779792024471,27.91,77404.27,28.8,0.24506,0.0002,17.50715]
[1779792024473,27.91,77404.27,28.8,0.24506,0.0002,17.50715]
[1779792024642,27.91,77404.27,28.8,0.24506,0.0002,17.50715]
[1779792024747,27.91,77404.27,28.8,0.24506,0.0002,17.50715]
[1779792024887,27.91,77404.27,28.8,0.24506,0.0002,17.50715]
[1779792024758,27.9,77406.32,28.8,0.24542,0.0002,17.52127]
[1779792025132,27.9,77406.32,28.8,0.24542,0.0002,17.52127]
[1779792025364,27.9,77406.32,28.8,0.24542,0.0002,17.52127]
[1779792025811,27.9,77406.32,28.8,0.24542,0.0002,17.52127]
[1779792025852,27.9,77414.82,28.8,0.24714,0.0002,17.58908]
[1779792026543,27.9,77414.82,28.8,0.24714,0.0002,17.58908]
[1779792026930,27.9,77414.82,28.8,0.24714,0.0002,17.58908]
[1779792026917,27.9,77414.47,28.8,0.24706,0.0002,17.58604]
[1779792027468,27.9,77417.25,28.8,0.24763,0.0002,17.60817]
[1779792030577,27.9,77416.12,28.8,0.2474,0.0002,17.59907]
[1779792030791,27.9,77416.12,28.8,0.2474,0.0002,17.59907]
[1779792030812,27.9,77416.12,28.8,0.2474,0.0002,17.59907]
[1779792030841,27.9,77416.12,28.8,0.2474,0.0002,17.59907]
[1779792030888,27.9,77418.07,28.8,0.24779,0.0002,17.61454]
[1779792031143,27.9,77418.07,28.8,0.24779,0.0002,17.61454]
[1779792031885,27.9,77405.5,28.8,0.24519,0.0002,17.50918]
[1779792032090,27.9,77405.5,28.8,0.24519,0.0002,17.50918]
[1779792032179,27.9,77405.5,28.8,0.24519,0.0002,17.50918]
[1779792032191,27.9,77405.5,28.8,0.24519,0.0002,17.50918]
[1779792032448,27.9,77405.5,28.8,0.24519,0.0002,17.50918]
[1779792032499,27.9,77405.5,28.8,0.24519,0.0002,17.50918]
[1779792032510,27.9,77405.5,28.8,0.24519,0.0002,17.50918]
[1779792032667,27.9,77405.5,28.8,0.24519,0.0002,17.50918]
[1779792032745,27.9,77405.5,28.8,0.24519,0.0002,17.50918]
[1779792032927,27.9,77405.5,28.8,0.24519,0.0002,17.50918]
[1779792032840,27.9,77397.49,28.8,0.24357,0.0002,17.44498]
[1779792033943,27.89,77380.89,28.8,0.24015,0.0002,17.30761]
[1779792034200,27.89,77380.89,28.8,0.24015,0.0002,17.30761]
[1779792034226,27.89,77380.89,28.8,0.24015,0.0002,17.30761]
[1779792036929,27.89,77386.52,28.8,0.24126,0.0002,17.35271]
[1779792037238,27.88,77385.98,28.8,0.24109,0.0002,17.3456]
[1779792037400,27.88,77384.94,28.8,0.24088,0.0002,17.33719]
[1779792039138,27.87,77392.48,28.8,0.24235,0.0002,17.39641]
[1779792040108,27.87,77392.48,28.8,0.24235,0.0002,17.39641]
[1779792040185,27.87,77392.48,28.8,0.24235,0.0002,17.39641]
[1779792040191,27.87,77392.48,28.8,0.24235,0.0002,17.39641]
[1779792040230,27.87,77392.48,28.8,0.24235,0.0002,17.39641]
[1779792040352,27.87,77392.48,28.8,0.24235,0.0002,17.39641]
[1779792040430,27.87,77392.48,28.8,0.24235,0.0002,17.39641]
[1779792040561,27.87,77392.48,28.8,0.24235,0.0002,17.39641]
[1779792040930,27.87,77396.31,28.8,0.24307,0.0002,17.42527]
[1779792041241,27.87,77396.31,28.8,0.24307,0.0002,17.42527]
[1779792041261,27.87,77396.31,28.8,0.24307,0.0002,17.42527]
[1779792041289,27.87,77396.31,28.8,0.24307,0.0002,17.42527]
[1779792041334,27.87,77396.31,28.8,0.24307,0.0002,17.42527]
[1779792041597,27.87,77396.31,28.8,0.24307,0.0002,17.42527]
[1779792041717,27.87,77396.31,28.8,0.24307,0.0002,17.42527]
[1779792041791,27.87,77396.31,28.8,0.24307,0.0002,17.42527]
[1779792041916,27.87,77403.8,28.8,0.24459,0.0002,17.48548]
[1779792042179,27.87,77419.3,28.8,0.24773,0.0002,17.60936]
[1779792043617,27.87,77419.3,28.8,0.24773,0.0002,17.60936]
[1779792043731,27.87,77419.3,28.8,0.24773,0.0002,17.60936]
[1779792047056,27.87,77426.59,28.8,0.24922,0.0002,17.66709]
[1779792050505,27.86,77427.77,28.8,0.24945,0.0002,17.67629]
[1779792052235,27.86,77425.81,28.8,0.24905,0.0002,17.66067]
[1779792052541,27.86,77425.81,28.8,0.24905,0.0002,17.66067]
[1779792052599,27.86,77425.81,28.8,0.24905,0.0002,17.66067]
[1779792052856,27.86,77426.61,28.8,0.24921,0.0002,17.66699]
[1779792052994,27.86,77426.61,28.8,0.24921,0.0002,17.66699]
[1779792053046,27.86,77426.61,28.8,0.24921,0.0002,17.66699]
[1779792053499,27.86,77415.85,28.8,0.24701,0.0002,17.5812]
[1779792054142,27.86,77415.85,28.8,0.24701,0.0002,17.5812]
[1779792054326,27.86,77415.85,28.8,0.24701,0.0002,17.5812]
[1779792059449,27.86,77418.84,28.8,0.24761,0.0002,17.60451]
[1779792061990,27.86,77417.18,28.8,0.24727,0.0002,17.59106]
[1779792062010,27.86,77417.18,28.8,0.24727,0.0002,17.59106]
[1779792062232,27.86,77420.34,28.8,0.24791,0.0002,17.61614]
[1779792062588,27.86,77420.34,28.8,0.24791,0.0002,17.61614]
[1779792062718,27.86,77420.34,28.8,0.24791,0.0002,17.61614]
[1779792062963,27.86,77409.53,28.8,0.2457,0.0002,17.52942]
[1779792063046,27.86,77409.53,28.8,0.2457,0.0002,17.52942]
[1779792063532,27.86,77396.59,28.8,0.24308,0.0002,17.42555]
[1779792064205,27.86,77396.59,28.8,0.24308,0.0002,17.42555]
[1779792064408,27.86,77396.59,28.8,0.24308,0.0002,17.42555]
[1779792064868,27.86,77396.59,28.8,0.24308,0.0002,17.42555]
[1779792064873,27.86,77390.67,28.8,0.24189,0.0002,17.37792]
[1779792065449,27.86,77390.67,28.8,0.24189,0.0002,17.37792]
[1779792065623,27.86,77390.67,28.8,0.24189,0.0002,17.37792]
[1779792065700,27.86,77390.67,28.8,0.24189,0.0002,17.37792]
[1779792068761,27.86,77395.98,28.8,0.24296,0.0002,17.4207]
[1779792068996,27.86,77395.98,28.8,0.24296,0.0002,17.4207]
[1779792069006,27.86,77395.98,28.8,0.24296,0.0002,17.4207]
[1779792069008,27.86,77395.98,28.8,0.24296,0.0002,17.4207]
[1779792069009,27.86,77395.98,28.8,0.24296,0.0002,17.4207]
[1779792069026,27.86,77395.98,28.8,0.24296,0.0002,17.4207]
[1779792069564,27.86,77396.43,28.8,0.24304,0.0002,17.42411]
[1779792069979,27.86,77396.43,28.8,0.24304,0.0002,17.42411]
[1779792069665,27.86,77401.2,28.8,0.244,0.0002,17.46234]
[1779792070877,27.86,77401.2,28.8,0.244,0.0002,17.46234]
[1779792072851,27.85,77404.3,28.8,0.24459,0.0002,17.48588]
[1779792077997,27.85,77399.74,28.8,0.24366,0.0002,17.44884]
[1779792078118,27.85,77402.59,28.8,0.24424,0.0002,17.47173]
[1779792078380,27.85,77402.59,28.8,0.24424,0.0002,17.47173]
[1779792078433,27.85,77402.59,28.8,0.24424,0.0002,17.47173]
[1779792079361,27.85,77402.85,28.8,0.24429,0.0002,17.47379]
[1779792079362,27.85,77402.85,28.8,0.24429,0.0002,17.47379]
[1779792079977,27.85,77402.85,28.8,0.24429,0.0002,17.47379]
[1779792079989,27.85,77402.85,28.8,0.24429,0.0002,17.47379]
[1779792080928,27.85,77385.43,28.8,0.24078,0.0002,17.33336]
[1779792082665,27.85,77383.83,28.8,0.24045,0.0002,17.32041]
[1779792082821,27.85,77383.35,28.8,0.24036,0.0002,17.31662]
[1779792088525,27.85,77385.24,28.8,0.24074,0.0002,17.33186]
[1779792089969,27.85,77385.24,28.8,0.24074,0.0002,17.33186]
[1779792090274,27.85,77391.17,28.8,0.24193,0.0002,17.37976]
[1779792090276,27.85,77391.17,28.8,0.24193,0.0002,17.37976]
[1779792090539,27.85,77394.84,28.8,0.24267,0.0002,17.40929]
[1779792091215,27.85,77394.84,28.8,0.24267,0.0002,17.40929]
[1779792093164,27.85,77395.36,28.8,0.24273,0.0002,17.40861]
[1779792093505,27.85,77395.36,28.8,0.24273,0.0002,17.40861]
[1779792093878,27.85,77395.36,28.8,0.24273,0.0002,17.40861]
[1779792094097,27.85,77393.13,28.8,0.24228,0.0002,17.39059]
[1779792095356,27.85,77392.89,28.8,0.24223,0.0002,17.38865]
[1779792095729,27.85,77392.89,28.8,0.24223,0.0002,17.38865]
[1779792095819,27.85,77392.89,28.8,0.24223,0.0002,17.38865]
[1779792096041,27.85,77392.89,28.8,0.24223,0.0002,17.38865]
[1779792096329,27.85,77394.77,28.8,0.24261,0.0002,17.40377]
[1779792096947,27.85,77394.77,28.8,0.24261,0.0002,17.40377]
[1779792097032,27.85,77401.94,28.8,0.24406,0.0002,17.46139]
[1779792097070,27.85,77401.94,28.8,0.24406,0.0002,17.46139]
[1779792097090,27.85,77401.94,28.8,0.24406,0.0002,17.46139]
[1779792097866,27.85,77401.94,28.8,0.24406,0.0002,17.46139]
[1779792097873,27.85,77408.93,28.8,0.24547,0.0002,17.51746]
[1779792098566,27.85,77408.93,28.8,0.24547,0.0002,17.51746]
[1779792098572,27.85,77408.93,28.8,0.24547,0.0002,17.51746]
[1779792099073,27.85,77415.66,28.8,0.24684,0.0002,17.57126]
[1779792099327,27.85,77415.66,28.8,0.24684,0.0002,17.57126]
[1779792099776,27.85,77415.66,28.8,0.24684,0.0002,17.57126]
[1779792099831,27.85,77415.66,28.8,0.24684,0.0002,17.57126]
[1779792100182,27.85,77416.53,28.8,0.24701,0.0002,17.57813]
[1779792100333,27.85,77416.53,28.8,0.24701,0.0002,17.57813]
[1779792100831,27.85,77416.53,28.8,0.24701,0.0002,17.57813]
[1779792101087,27.85,77418.19,28.8,0.24735,0.0002,17.59118]
[1779792102343,27.85,77418.04,28.8,0.24732,0.0002,17.58998]
[1779792102598,27.85,77418.04,28.8,0.24732,0.0002,17.58998]
[1779792102653,27.85,77418.04,28.8,0.24732,0.0002,17.58998]
[1779792102674,27.85,77418.04,28.8,0.24732,0.0002,17.58998]
[1779792102743,27.85,77418.04,28.8,0.24732,0.0002,17.58998]
[1779792103023,27.85,77416.88,28.8,0.24708,0.0002,17.58064]
[1779792103968,27.85,77425.41,28.8,0.24882,0.0002,17.6485]
[1779792104729,27.85,77425.41,28.8,0.24882,0.0002,17.6485]
[1779792104820,27.85,77425.41,28.8,0.24882,0.0002,17.6485]
[1779792104881,27.85,77425.41,28.8,0.24882,0.0002,17.6485]
[1779792105112,27.85,77425.46,28.8,0.24882,0.0002,17.64874]
[1779792105819,27.85,77425.46,28.8,0.24882,0.0002,17.64874]
[1779792105867,27.85,77425.46,28.8,0.24882,0.0002,17.64874]
[1779792106550,27.85,77430.2,28.8,0.24979,0.0002,17.68638]
[1779792106871,27.85,77430.2,28.8,0.24979,0.0002,17.68638]
[1779792106994,27.85,77430.2,28.8,0.24979,0.0002,17.68638]
[1779792106971,27.85,77435.44,28.8,0.25087,0.00021,17.72786]
[1779792107266,27.85,77435.44,28.8,0.25087,0.00021,17.72786]
[1779792107377,27.85,77435.44,28.8,0.25087,0.00021,17.72786]
[1779792107430,27.85,77435.44,28.8,0.25087,0.00021,17.72786]
[1779792107525,27.85,77435.44,28.8,0.25087,0.00021,17.72786]
[1779792107569,27.85,77435.44,28.8,0.25087,0.00021,17.72786]
[1779792107687,27.85,77435.44,28.8,0.25087,0.00021,17.72786]
[1779792107852,27.85,77435.44,28.8,0.25087,0.00021,17.72786]
[1779792107982,27.85,77435.44,28.8,0.25087,0.00021,17.72786]
[1779792108018,27.85,77457.14,28.8,0.25535,0.00021,17.89861]
[1779792108170,27.85,77457.14,28.8,0.25535,0.00021,17.89861]
[1779792108176,27.85,77457.14,28.8,0.25535,0.00021,17.89861]
[1779792108183,27.85,77457.14,28.8,0.25535,0.00021,17.89861]
[1779792108469,27.85,77457.14,28.8,0.25535,0.00021,17.89861]
[1779792108537,27.85,77457.14,28.8,0.25535,0.00021,17.89861]
[1779792108596,27.85,77457.14,28.8,0.25535,0.00021,17.89861]
[1779792109060,27.85,77461.08,28.8,0.25617,0.00021,17.92953]
[1779792109402,27.85,77461.08,28.8,0.25617,0.00021,17.92953]
[1779792110432,27.85,77462.43,28.8,0.25645,0.00021,17.94007]
[1779792110503,27.85,77462.43,28.8,0.25645,0.00021,17.94007]
[1779792110535,27.85,77462.43,28.8,0.25645,0.00021,17.94007]
[1779792110567,27.85,77462.43,28.8,0.25645,0.00021,17.94007]
[1779792110774,27.85,77462.43,28.8,0.25645,0.00021,17.94007]
[1779792111698,27.85,77448.21,28.8,0.25351,0.00021,17.82894]
[1779792112145,27.85,77448.21,28.8,0.25351,0.00021,17.82894]
[1779792112465,27.85,77448.21,28.8,0.25351,0.00021,17.82894]
[1779792113449,27.85,77454.05,28.8,0.25472,0.00021,17.8749]
[1779792113664,27.85,77454.05,28.8,0.25472,0.00021,17.8749]
[1779792113717,27.85,77464.0,28.8,0.25678,0.00021,17.95272]
[1779792114151,27.85,77464.0,28.8,0.25678,0.00021,17.95272]
[1779792114166,27.85,77464.0,28.8,0.25678,0.00021,17.95272]
[1779792114772,27.85,77464.0,28.8,0.25678,0.00021,17.95272]
[1779792114807,27.85,77464.0,28.8,0.25678,0.00021,17.95272]
[1779792114921,27.85,77464.0,28.8,0.25678,0.00021,17.95272]
[1779792115173,27.85,77464.7,28.8,0.25693,0.00021,17.9582]
[1779792115422,27.85,77464.7,28.8,0.25693,0.00021,17.9582]
[1779792115637,27.85,77464.7,28.8,0.25693,0.00021,17.9582]
[1779792115740,27.85,77464.7,28.8,0.25693,0.00021,17.9582]
[1779792115740,27.85,77464.7,28.8,0.25693,0.00021,17.9582]
[1779792116051,27.85,77465.95,28.8,0.25719,0.00021,17.96805]
[1779792116362,27.85,77465.95,28.8,0.25719,0.00021,17.96805]
[1779792117036,27.85,77476.13,28.8,0.25932,0.00021,18.04717]
[1779792117102,27.85,77476.13,28.8,0.25932,0.00021,18.04717]
[1779792117126,27.85,77476.13,28.8,0.25932,0.00021,18.04717]
[1779792117150,27.85,77476.13,28.8,0.25932,0.00021,18.04717]
[1779792117183,27.85,77476.13,28.8,0.25932,0.00021,18.04717]
[1779792117271,27.85,77476.13,28.8,0.25932,0.00021,18.04717]
[1779792117392,27.85,77476.13,28.8,0.25932,0.00021,18.04717]
[1779792117994,27.85,77464.0,28.8,0.25679,0.00021,17.953]
[1779792118377,27.85,77464.0,28.8,0.25679,0.00021,17.953]
[1779792118447,27.85,77464.0,28.8,0.25679,0.00021,17.953]
[1779792118758,27.85,77448.91,28.8,0.25367,0.00021,17.83497]
[1779792119247,27.85,77448.91,28.8,0.25367,0.00021,17.83497]
[1779792119257,27.85,77448.91,28.8,0.25367,0.00021,17.83497]
[1779792119273,27.85,77448.91,28.8,0.25367,0.00021,17.83497]
[1779792119320,27.85,77448.91,28.8,0.25367,0.00021,17.83497]
[1779792119325,27.85,77448.91,28.8,0.25367,0.00021,17.83497]
[1779792119341,27.85,77448.91,28.8,0.25367,0.00021,17.83497]
[1779792119765,27.85,77442.75,28.8,0.2524,0.00021,17.78654]
[1779792120562,27.85,77442.75,28.8,0.2524,0.00021,17.78654]
[1779792120999,27.85,77442.75,28.8,0.2524,0.00021,17.78654]
[1779792121012,27.85,77442.75,28.8,0.2524,0.00021,17.78654]
[1779792120772,27.85,77443.94,28.8,0.25264,0.00021,17.79586]
[1779792121211,27.85,77443.94,28.8,0.25264,0.00021,17.79586]
[1779792121865,27.85,77452.38,28.8,0.25439,0.00021,17.8623]
[1779792123604,27.85,77454.55,28.8,0.25484,0.00021,17.87948]
[1779792123731,27.85,77454.55,28.8,0.25484,0.00021,17.87948]
[1779792123892,27.85,77453.59,28.8,0.25464,0.00021,17.87208]
[1779792124905,27.85,77453.59,28.8,0.25464,0.00021,17.87208]
[1779792124986,27.85,77448.21,28.8,0.25354,0.00021,17.82997]
[1779792129756,27.86,77447.78,28.8,0.25346,0.00021,17.82715]
[1779792129767,27.86,77447.78,28.8,0.25346,0.00021,17.82715]
[1779792130024,27.86,77447.78,28.8,0.25346,0.00021,17.82715]
[1779792129992,27.86,77444.04,28.8,0.25269,0.00021,17.79769]
[1779792130115,27.86,77444.04,28.8,0.25269,0.00021,17.79769]
[1779792130555,27.86,77444.04,28.8,0.25269,0.00021,17.79769]
[1779792130895,27.86,77436.82,28.8,0.2512,0.00021,17.74076]
[1779792131473,27.86,77436.82,28.8,0.2512,0.00021,17.74076]
[1779792133524,27.86,77438.02,28.8,0.25145,0.00021,17.75028]
[1779792133529,27.86,77438.02,28.8,0.25145,0.00021,17.75028]
[1779792133750,27.86,77438.02,28.8,0.25145,0.00021,17.75028]
[1779792134320,27.86,77435.51,28.8,0.25094,0.00021,17.73048]
[1779792134391,27.86,77435.51,28.8,0.25094,0.00021,17.73048]
[1779792135363,27.86,77431.84,28.8,0.25019,0.0002,17.70146]
[1779792135407,27.86,77431.84,28.8,0.25019,0.0002,17.70146]
[1779792135456,27.86,77431.84,28.8,0.25019,0.0002,17.70146]
[1779792135585,27.86,77431.84,28.8,0.25019,0.0002,17.70146]
[1779792136045,27.86,77431.84,28.8,0.25019,0.0002,17.70146]
[1779792136255,27.86,77426.65,28.8,0.24912,0.0002,17.66035]
[1779792136651,27.86,77426.65,28.8,0.24912,0.0002,17.66035]
[1779792136682,27.86,77426.65,28.8,0.24912,0.0002,17.66035]
[1779792136771,27.86,77426.65,28.8,0.24912,0.0002,17.66035]
[1779792137054,27.86,77426.65,28.8,0.24912,0.0002,17.66035]
[1779792137050,27.86,77420.85,28.8,0.24794,0.0002,17.61423]
[1779792138559,27.86,77420.26,28.8,0.24782,0.0002,17.60954]
[1779792140755,27.86,77413.54,28.8,0.24645,0.0002,17.55597]
[1779792141103,27.86,77413.79,28.8,0.2465,0.0002,17.55802]
[1779792142818,27.86,77415.1,28.8,0.24677,0.0002,17.56853]
[1779792142845,27.86,77415.1,28.8,0.24677,0.0002,17.56853]
[1779792143069,27.86,77415.1,28.8,0.24677,0.0002,17.56853]
[1779792143163,27.86,77415.1,28.8,0.24677,0.0002,17.56853]
[1779792143311,27.86,77421.8,28.8,0.24814,0.0002,17.62194]
[1779792143449,27.86,77421.8,28.8,0.24814,0.0002,17.62194]
[1779792143557,27.86,77421.8,28.8,0.24814,0.0002,17.62194]
[1779792143779,27.86,77421.8,28.8,0.24814,0.0002,17.62194]
[1779792143833,27.86,77421.8,28.8,0.24814,0.0002,17.62194]
[1779792143951,27.86,77421.8,28.8,0.24814,0.0002,17.62194]
[1779792143999,27.86,77421.8,28.8,0.24814,0.0002,17.62194]
[1779792144084,27.86,77439.17,28.8,0.2517,0.00021,17.75985]
[1779792144556,27.86,77439.17,28.8,0.2517,0.00021,17.75985]
[1779792144594,27.86,77439.17,28.8,0.2517,0.00021,17.75985]
[1779792144712,27.86,77439.17,28.8,0.2517,0.00021,17.75985]
[1779792144716,27.86,77439.17,28.8,0.2517,0.00021,17.75985]
[1779792144838,27.86,77439.17,28.8,0.2517,0.00021,17.75985]
[1779792144916,27.86,77439.17,28.8,0.2517,0.00021,17.75985]
[1779792144973,27.86,77430.95,28.8,0.25001,0.0002,17.69487]
[1779792145101,27.86,77430.95,28.8,0.25001,0.0002,17.69487]
[1779792145352,27.86,77430.95,28.8,0.25001,0.0002,17.69487]
[1779792145525,27.86,77430.95,28.8,0.25001,0.0002,17.69487]
[1779792145604,27.86,77430.95,28.8,0.25001,0.0002,17.69487]
[1779792145614,27.86,77430.95,28.8,0.25001,0.0002,17.69487]
[1779792146168,27.86,77425.97,28.8,0.24899,0.0002,17.65534]
[1779792146438,27.86,77425.97,28.8,0.24899,0.0002,17.65534]
[1779792147395,27.86,77422.73,28.8,0.24833,0.0002,17.62963]
[1779792147425,27.86,77422.73,28.8,0.24833,0.0002,17.62963]
[1779792147438,27.86,77422.73,28.8,0.24833,0.0002,17.62963]
[1779792147457,27.86,77422.73,28.8,0.24833,0.0002,17.62963]
[1779792147477,27.86,77422.73,28.8,0.24833,0.0002,17.62963]
[1779792147546,27.86,77422.73,28.8,0.24833,0.0002,17.62963]
[1779792148079,27.86,77421.44,28.8,0.24807,0.0002,17.61943]
[1779792148782,27.86,77421.44,28.8,0.24807,0.0002,17.61943]
[1779792148977,27.86,77421.44,28.8,0.24807,0.0002,17.61943]
[1779792150744,27.86,77414.04,28.8,0.24657,0.0002,17.56044]
[1779792151063,27.86,77414.04,28.8,0.24657,0.0002,17.56044]
[1779792151069,27.86,77414.04,28.8,0.24657,0.0002,17.56044]
[1779792152027,27.86,77414.98,28.8,0.24672,0.0002,17.5632]
[1779792152239,27.86,77414.98,28.8,0.24672,0.0002,17.5632]
[1779792153683,27.86,77413.89,28.8,0.2465,0.0002,17.5545]
[1779792153690,27.86,77413.89,28.8,0.2465,0.0002,17.5545]
[1779792154341,27.86,77412.89,28.8,0.24629,0.0002,17.54652]
[1779792154728,27.86,77412.89,28.8,0.24629,0.0002,17.54652]
[1779792154814,27.86,77412.89,28.8,0.24629,0.0002,17.54652]
[1779792155198,27.86,77410.52,28.8,0.24581,0.0002,17.52759]
[1779792155298,27.86,77410.52,28.8,0.24581,0.0002,17.52759]
[1779792155989,27.86,77410.52,28.8,0.24581,0.0002,17.52759]
[1779792156019,27.86,77410.52,28.8,0.24581,0.0002,17.52759]
[1779792156019,27.86,77410.52,28.8,0.24581,0.0002,17.52759]
[1779792157062,27.86,77400.25,28.8,0.24373,0.0002,17.44533]
[1779792159362,27.86,77399.38,28.8,0.24356,0.0002,17.4386]
[1779792160446,27.86,77399.06,28.8,0.2435,0.0002,17.43617]
[1779792160941,27.86,77399.06,28.8,0.2435,0.0002,17.43617]
[1779792161621,27.86,77399.15,28.8,0.24352,0.0002,17.43691]
[1779792161700,27.86,77399.15,28.8,0.24352,0.0002,17.43691]
[1779792161953,27.86,77399.15,28.8,0.24352,0.0002,17.43691]
[1779792162204,27.86,77401.22,28.8,0.24394,0.0002,17.45369]
[1779792162686,27.86,77401.22,28.8,0.24394,0.0002,17.45369]
[1779792162707,27.86,77401.22,28.8,0.24394,0.0002,17.45369]
[1779792162960,27.86,77401.22,28.8,0.24394,0.0002,17.45369]
[1779792163001,27.86,77401.22,28.8,0.24394,0.0002,17.45369]
[1779792163209,27.86,77401.36,28.8,0.24398,0.0002,17.45495]
[1779792163920,27.86,77401.36,28.8,0.24398,0.0002,17.45495]
[1779792163964,27.86,77401.36,28.8,0.24398,0.0002,17.45495]
[1779792165111,27.86,77401.69,28.8,0.24405,0.0002,17.45773]
[1779792165222,27.86,77401.21,28.8,0.24395,0.0002,17.454]
[1779792165478,27.86,77401.21,28.8,0.24395,0.0002,17.454]
[1779792165726,27.86,77401.21,28.8,0.24395,0.0002,17.454]
[1779792166227,27.86,77401.21,28.8,0.24395,0.0002,17.454]
[1779792166393,27.86,77401.21,28.8,0.24395,0.0002,17.454]
[1779792166475,27.86,77401.21,28.8,0.24395,0.0002,17.454]
[1779792167025,27.86,77401.22,28.8,0.24396,0.0002,17.45439]
[1779792168115,27.86,77410.56,28.8,0.24586,0.0002,17.52936]
[1779792173175,27.87,77414.84,28.8,0.24674,0.0002,17.56397]
[1779792178529,27.87,77420.97,28.8,0.24799,0.0002,17.613]
[1779792178878,27.87,77420.97,28.8,0.24799,0.0002,17.613]
[1779792179390,27.87,77426.16,28.8,0.24905,0.0002,17.65421]
[1779792179814,27.87,77426.16,28.8,0.24905,0.0002,17.65421]
[1779792180064,27.87,77426.16,28.8,0.24905,0.0002,17.65421]
[1779792181445,27.87,77429.99,28.8,0.24983,0.0002,17.6846]
[1779792181573,27.87,77429.99,28.8,0.24983,0.0002,17.6846]
[1779792181825,27.87,77429.99,28.8,0.24983,0.0002,17.6846]
[1779792182357,27.87,77431.32,28.8,0.25011,0.0002,17.69514]
[1779792182831,27.87,77431.32,28.8,0.25011,0.0002,17.69514]
[1779792183884,27.87,77419.99,28.8,0.24779,0.0002,17.60518]
[1779792184715,27.87,77419.99,28.8,0.24779,0.0002,17.60518]
[1779792184896,27.87,77419.99,28.8,0.24779,0.0002,17.60518]
[1779792184999,27.87,77419.99,28.8,0.24779,0.0002,17.60518]
[1779792185027,27.87,77419.99,28.8,0.24779,0.0002,17.60518]
[1779792185094,27.87,77427.1,28.8,0.24925,0.0002,17.66192]
[1779792185445,27.87,77427.1,28.8,0.24925,0.0002,17.66192]
[1779792185612,27.87,77427.1,28.8,0.24925,0.0002,17.66192]
[1779792186123,27.87,77427.1,28.8,0.24925,0.0002,17.66192]
[1779792185828,27.87,77444.16,28.8,0.25275,0.00021,17.79671]
[1779792186352,27.87,77444.16,28.8,0.25275,0.00021,17.79671]
[1779792186413,27.87,77444.16,28.8,0.25275,0.00021,17.79671]
[1779792186775,27.87,77444.16,28.8,0.25275,0.00021,17.79671]
[1779792187062,27.87,77443.87,28.8,0.25269,0.00021,17.79453]
[1779792187344,27.87,77443.87,28.8,0.25269,0.00021,17.79453]
[1779792187359,27.87,77443.87,28.8,0.25269,0.00021,17.79453]
[1779792187615,27.87,77443.87,28.8,0.25269,0.00021,17.79453]
[1779792187866,27.87,77443.87,28.8,0.25269,0.00021,17.79453]
[1779792188267,27.87,77444.63,28.8,0.25285,0.00021,17.80051]
[1779792188446,27.87,77444.63,28.8,0.25285,0.00021,17.80051]
[1779792188646,27.87,77444.63,28.8,0.25285,0.00021,17.80051]
[1779792188862,27.87,77444.63,28.8,0.25285,0.00021,17.80051]
[1779792188947,27.87,77444.63,28.8,0.25285,0.00021,17.80051]
[1779792190690,27.87,77445.13,28.8,0.25295,0.00021,17.8045]
[1779792191277,27.87,77446.99,28.8,0.25334,0.00021,17.81915]
[1779792191323,27.87,77446.99,28.8,0.25334,0.00021,17.81915]
[1779792191755,27.87,77446.99,28.8,0.25334,0.00021,17.81915]
[1779792191776,27.87,77446.99,28.8,0.25334,0.00021,17.81915]
[1779792192139,27.87,77438.92,28.8,0.25168,0.00021,17.75566]
[1779792192484,27.87,77438.92,28.8,0.25168,0.00021,17.75566]
[1779792195401,27.87,77445.17,28.8,0.25297,0.00021,17.80502]
[1779792195886,27.87,77445.17,28.8,0.25297,0.00021,17.80502]
[1779792197676,27.87,77446.36,28.8,0.25322,0.00021,17.81448]
[1779792197686,27.87,77446.36,28.8,0.25322,0.00021,17.81448]
[1779792197876,27.87,77446.36,28.8,0.25322,0.00021,17.81448]
[1779792197883,27.87,77446.36,28.8,0.25322,0.00021,17.81448]
[1779792201360,27.87,77445.39,28.8,0.25302,0.00021,17.80697]
[1779792201893,27.87,77445.39,28.8,0.25302,0.00021,17.80697]
[1779792201918,27.87,77445.39,28.8,0.25302,0.00021,17.80697]
[1779792202581,27.87,77434.38,28.8,0.25076,0.00021,17.72022]
[1779792204402,27.87,77433.57,28.8,0.25059,0.00021,17.7139]
[1779792204964,27.87,77433.57,28.8,0.25059,0.00021,17.7139]
[1779792206412,27.87,77433.06,28.8,0.25049,0.00021,17.71005]
[1779792207214,27.87,77436.32,28.8,0.25117,0.00021,17.73591]
[1779792207227,27.87,77436.32,28.8,0.25117,0.00021,17.73591]
[1779792207485,27.87,77436.32,28.8,0.25117,0.00021,17.73591]
[1779792207730,27.87,77436.32,28.8,0.25117,0.00021,17.73591]
[1779792208448,27.87,77436.69,28.8,0.25124,0.00021,17.7389]
[1779792208485,27.87,77436.69,28.8,0.25124,0.00021,17.7389]
[1779792208740,27.87,77436.69,28.8,0.25124,0.00021,17.7389]
[1779792211694,27.87,77436.07,28.8,0.25112,0.00021,17.7342]
[1779792211768,27.87,77436.07,28.8,0.25112,0.00021,17.7342]
[1779792212305,27.87,77436.37,28.8,0.25114,0.00021,17.73186]
[1779792213011,27.87,77436.37,28.8,0.25114,0.00021,17.73186]
[1779792213134,27.87,77436.37,28.8,0.25114,0.00021,17.73186]
[1779792213151,27.87,77436.37,28.8,0.25114,0.00021,17.73186]
[1779792213454,27.87,77431.11,28.8,0.25007,0.0002,17.69037]
[1779792213514,27.87,77431.11,28.8,0.25007,0.0002,17.69037]
[1779792214263,27.87,77432.6,28.8,0.25037,0.0002,17.70217]
[1779792214268,27.87,77432.6,28.8,0.25037,0.0002,17.70217]
[1779792214520,27.87,77432.6,28.8,0.25037,0.0002,17.70217]
[1779792214771,27.87,77432.6,28.8,0.25037,0.0002,17.70217]
[1779792215451,27.87,77432.56,28.8,0.25037,0.0002,17.70191]
[1779792215526,27.87,77432.56,28.8,0.25037,0.0002,17.70191]
[1779792216040,27.87,77432.56,28.8,0.25037,0.0002,17.70191]
[1779792216192,27.87,77431.35,28.8,0.25012,0.0002,17.69248]
[1779792216277,27.87,77431.35,28.8,0.25012,0.0002,17.69248]
[1779792216528,27.87,77431.35,28.8,0.25012,0.0002,17.69248]
[1779792216533,27.87,77431.35,28.8,0.25012,0.0002,17.69248]
[1779792216610,27.87,77431.35,28.8,0.25012,0.0002,17.69248]
[1779792216785,27.87,77431.35,28.8,0.25012,0.0002,17.69248]
[1779792216974,27.87,77431.35,28.8,0.25012,0.0002,17.69248]
[1779792217036,27.87,77431.35,28.8,0.25012,0.0002,17.69248]
[1779792217257,27.87,77427.44,28.8,0.24932,0.0002,17.66161]
[1779792217573,27.87,77418.76,28.8,0.24755,0.0002,17.59262]
[1779792219244,27.87,77418.97,28.8,0.2476,0.0002,17.59465]
[1779792219301,27.87,77418.97,28.8,0.2476,0.0002,17.59465]
[1779792219674,27.87,77418.97,28.8,0.2476,0.0002,17.59465]
[1779792221549,27.87,77419.56,28.8,0.24773,0.0002,17.59952]
[1779792223334,27.87,77420.42,28.8,0.24791,0.0002,17.60653]
[1779792223604,27.87,77420.42,28.8,0.24791,0.0002,17.60653]
[1779792224039,27.87,77420.42,28.8,0.24791,0.0002,17.60653]
[1779792224780,27.88,77420.55,28.8,0.24795,0.0002,17.60802]
[1779792224816,27.88,77420.55,28.8,0.24795,0.0002,17.60802]
[1779792224906,27.88,77420.55,28.8,0.24795,0.0002,17.60802]
[1779792224935,27.88,77420.55,28.8,0.24795,0.0002,17.60802]
[1779792225094,27.88,77420.55,28.8,0.24795,0.0002,17.60802]
[1779792225489,27.88,77420.05,28.8,0.24785,0.0002,17.60404]
[1779792227027,27.88,77419.12,28.8,0.24767,0.0002,17.59709]
[1779792227253,27.88,77419.12,28.8,0.24767,0.0002,17.59725]
[1779792230110,27.88,77419.04,28.8,0.24766,0.0002,17.59677]
[1779792230366,27.88,77418.96,28.8,0.24765,0.0002,17.5963]
[1779792230642,27.88,77418.96,28.8,0.24765,0.0002,17.5963]
[1779792230860,27.88,77418.96,28.8,0.24765,0.0002,17.5963]
[1779792231441,27.88,77419.75,28.8,0.24781,0.0002,17.60274]
[1779792231623,27.88,77419.75,28.8,0.24781,0.0002,17.60274]
[1779792231875,27.88,77419.75,28.8,0.24781,0.0002,17.60274]
[1779792232126,27.88,77419.75,28.8,0.24781,0.0002,17.60274]
[1779792232605,27.88,77424.0,28.8,0.24869,0.0002,17.63675]
[1779792232627,27.88,77424.0,28.8,0.24869,0.0002,17.63675]
[1779792232882,27.88,77424.0,28.8,0.24869,0.0002,17.63675]
[1779792233133,27.88,77424.0,28.8,0.24869,0.0002,17.63675]
[1779792234336,27.88,77423.01,28.8,0.24849,0.0002,17.6292]
[1779792234410,27.88,77423.01,28.8,0.24849,0.0002,17.6292]
[1779792234710,27.88,77423.01,28.8,0.24849,0.0002,17.6292]
[1779792235396,27.88,77423.42,28.8,0.24858,0.0002,17.63257]
[1779792235661,27.88,77423.42,28.8,0.24858,0.0002,17.63257]
[1779792235681,27.88,77423.42,28.8,0.24858,0.0002,17.63257]
[1779792235899,27.88,77423.42,28.8,0.24858,0.0002,17.63257]
[1779792236273,27.88,77423.75,28.8,0.24865,0.0002,17.63531]
[1779792237296,27.88,77422.47,28.8,0.24839,0.0002,17.62532]
[1779792238222,27.88,77422.23,28.8,0.24835,0.0002,17.62353]
[1779792240914,27.88,77420.37,28.8,0.24798,0.0002,17.60908]
[1779792240991,27.89,77420.33,28.8,0.24797,0.0002,17.60898]
[1779792242195,27.89,77438.47,28.8,0.2517,0.00021,17.753]
[1779792242351,27.89,77438.47,28.8,0.2517,0.00021,17.753]
[1779792248707,27.89,77436.11,28.8,0.25124,0.00021,17.73552]
[1779792250894,27.89,77433.04,28.8,0.25062,0.0002,17.71148]
[1779792251786,27.89,77426.24,28.8,0.24923,0.0002,17.65788]
[1779792251802,27.89,77426.21,28.8,0.24923,0.0002,17.65789]
[1779792253233,27.89,77423.77,28.8,0.24874,0.0002,17.63871]
[1779792253437,27.89,77423.77,28.8,0.24874,0.0002,17.63871]
[1779792254136,27.89,77423.77,28.8,0.24874,0.0002,17.63871]
[1779792254176,27.89,77423.77,28.8,0.24874,0.0002,17.63871]
[1779792254784,27.89,77420.89,28.8,0.24816,0.0002,17.61604]
[1779792255987,27.89,77417.08,28.8,0.24738,0.0002,17.58585]
[1779792256006,27.89,77417.08,28.8,0.24738,0.0002,17.58585]
[1779792256739,27.89,77414.41,28.8,0.24685,0.0002,17.56472]
[1779792256748,27.89,77414.41,28.8,0.24685,0.0002,17.56472]
[1779792256785,27.89,77414.41,28.8,0.24685,0.0002,17.56472]
[1779792257180,27.9,77403.76,28.8,0.24469,0.0002,17.47979]
[1779792257438,27.9,77403.76,28.8,0.24469,0.0002,17.47979]
[1779792257937,27.9,77395.03,28.8,0.24293,0.0002,17.40985]
[1779792260544,27.9,77395.32,28.8,0.243,0.0002,17.4126]
[1779792261131,27.9,77395.32,28.8,0.243,0.0002,17.4126]
[1779792264416,27.9,77391.79,28.8,0.24231,0.0002,17.38505]
[1779792268392,27.9,77393.59,28.8,0.24269,0.0002,17.40036]
[1779792269011,27.9,77393.59,28.8,0.24269,0.0002,17.40036]
[1779792269064,27.9,77393.49,28.8,0.24268,0.0002,17.39976]
[1779792269313,27.9,77393.49,28.8,0.24268,0.0002,17.39976]
[1779792271023,27.9,77388.45,28.8,0.24167,0.0002,17.35934]
[1779792271029,27.9,77388.45,28.8,0.24167,0.0002,17.35934]
[1779792271078,27.9,77388.45,28.8,0.24167,0.0002,17.35934]
[1779792271431,27.91,77387.36,28.8,0.24142,0.0002,17.34619]
[1779792271503,27.91,77387.36,28.8,0.24142,0.0002,17.34619]
[1779792271865,27.91,77387.36,28.8,0.24142,0.0002,17.34619]
[1779792272271,27.91,77382.92,28.8,0.24053,0.0002,17.31034]
[1779792272368,27.91,77382.92,28.8,0.24053,0.0002,17.31034]
[1779792272642,27.91,77382.92,28.8,0.24053,0.0002,17.31034]
[1779792272873,27.91,77382.92,28.8,0.24053,0.0002,17.31034]
[1779792273348,27.91,77381.2,28.8,0.24019,0.0002,17.29658]
[1779792273373,27.91,77381.2,28.8,0.24019,0.0002,17.29658]
[1779792273429,27.91,77381.2,28.8,0.24019,0.0002,17.29658]
[1779792273449,27.91,77381.2,28.8,0.24019,0.0002,17.29658]
[1779792273457,27.91,77381.2,28.8,0.24019,0.0002,17.29658]
[1779792274374,27.91,77384.77,28.8,0.24091,0.0002,17.32561]
[1779792274625,27.91,77384.77,28.8,0.24091,0.0002,17.32561]
[1779792274640,27.91,77384.77,28.8,0.24091,0.0002,17.32561]
[1779792275370,27.91,77387.07,28.8,0.24137,0.0002,17.34431]
[1779792275385,27.91,77387.07,28.8,0.24137,0.0002,17.34431]
[1779792275638,27.91,77387.07,28.8,0.24137,0.0002,17.34431]
[1779792276025,27.91,77387.07,28.8,0.24137,0.0002,17.34431]
[1779792277087,27.91,77397.65,28.8,0.24351,0.0002,17.42989]
[1779792278391,27.91,77400.15,28.8,0.24402,0.0002,17.45009]
[1779792282068,27.91,77401.18,28.8,0.24424,0.0002,17.45863]
[1779792282171,27.91,77401.18,28.8,0.24424,0.0002,17.45883]
[1779792282401,27.91,77401.18,28.8,0.24424,0.0002,17.45883]
[1779792284963,27.91,77409.5,28.8,0.24594,0.0002,17.52572]
[1779792285699,27.91,77409.5,28.8,0.24594,0.0002,17.52572]
[1779792286337,27.91,77408.86,28.8,0.24581,0.0002,17.52077]
[1779792288717,27.91,77412.21,28.8,0.2465,0.0002,17.5477]
[1779792288821,27.91,77412.21,28.8,0.2465,0.0002,17.5477]
[1779792291932,27.91,77411.45,28.8,0.24635,0.0002,17.54202]
[1779792292058,27.91,77411.45,28.8,0.24635,0.0002,17.54202]
[1779792294999,27.91,77407.35,28.8,0.24553,0.0002,17.50964]
[1779792295006,27.91,77407.35,28.8,0.24553,0.0002,17.50964]
[1779792295039,27.91,77414.88,28.8,0.24706,0.0002,17.56982]
[1779792296829,27.92,77420.01,28.8,0.24811,0.0002,17.61073]
[1779792297313,27.92,77420.05,28.8,0.24812,0.0002,17.61118]
[1779792304103,27.92,77421.82,28.8,0.2485,0.0002,17.62591]
[1779792305532,27.92,77421.79,28.8,0.24849,0.0002,17.62576]
[1779792308246,27.92,77422.88,28.8,0.24872,0.0002,17.6346]
[1779792310508,27.92,77422.96,28.8,0.24875,0.0002,17.63563]
[1779792310932,27.92,77422.96,28.8,0.24875,0.0002,17.63563]
[1779792311390,27.92,77429.01,28.8,0.24999,0.0002,17.68363]
[1779792311509,27.92,77429.01,28.8,0.24999,0.0002,17.68363]
[1779792312445,27.92,77431.92,28.8,0.25058,0.0002,17.70667]
[1779792312640,27.92,77431.92,28.8,0.25058,0.0002,17.70667]
[1779792313143,27.92,77431.92,28.8,0.25058,0.0002,17.70667]
[1779792316397,27.92,77430.6,28.8,0.25032,0.0002,17.69638]
[1779792316534,27.92,77430.6,28.8,0.25032,0.0002,17.69638]
[1779792317194,27.92,77421.7,28.8,0.2485,0.0002,17.62597]
[1779792319739,27.92,77421.09,28.8,0.24838,0.0002,17.62138]
[1779792319793,27.92,77421.09,28.8,0.24838,0.0002,17.62138]
[1779792322324,27.92,77420.95,28.8,0.24836,0.0002,17.62064]
[1779792322673,27.92,77420.95,28.8,0.24836,0.0002,17.62064]
[1779792322925,27.92,77420.95,28.8,0.24836,0.0002,17.62064]
[1779792323176,27.92,77420.95,28.8,0.24836,0.0002,17.62064]
[1779792323427,27.92,77423.6,28.8,0.24891,0.0002,17.64178]
[1779792323679,27.92,77423.6,28.8,0.24891,0.0002,17.64178]
[1779792324410,27.92,77424.52,28.8,0.2491,0.0002,17.64918]
[1779792324620,27.92,77424.52,28.8,0.2491,0.0002,17.64918]
[1779792324989,27.92,77424.52,28.8,0.2491,0.0002,17.64918]
[1779792325716,27.92,77430.39,28.8,0.2503,0.0002,17.69571]
[1779792327018,27.92,77429.75,28.8,0.25017,0.0002,17.69071]
[1779792327281,27.92,77415.44,28.8,0.24725,0.0002,17.57732]
[1779792327322,27.92,77415.44,28.8,0.24725,0.0002,17.57732]
[1779792327340,27.92,77415.44,28.8,0.24725,0.0002,17.57732]
[1779792327876,27.92,77415.44,28.8,0.24725,0.0002,17.57732]
[1779792328203,27.92,77415.44,28.8,0.24725,0.0002,17.57732]
[1779792329275,27.93,77421.31,28.8,0.24845,0.0002,17.62413]
[1779792329533,27.93,77421.31,28.8,0.24845,0.0002,17.62413]
[1779792329921,27.93,77421.31,28.8,0.24845,0.0002,17.62413]
[1779792330462,27.93,77423.93,28.8,0.24899,0.0002,17.64503]
[1779792330836,27.93,77423.93,28.8,0.24899,0.0002,17.64503]
[1779792331148,27.93,77398.21,28.8,0.24373,0.0002,17.43521]
[1779792331612,27.93,77398.21,28.8,0.24373,0.0002,17.43521]
[1779792331924,27.93,77398.21,28.8,0.24373,0.0002,17.43521]
[1779792331989,27.93,77398.21,28.8,0.24373,0.0002,17.43521]
[1779792332632,27.93,77398.28,28.8,0.24375,0.0002,17.43601]
[1779792335069,27.93,77405.42,28.8,0.24521,0.0002,17.49358]
[1779792335129,27.93,77403.49,28.8,0.24482,0.0002,17.47832]
[1779792335654,27.93,77403.49,28.8,0.24482,0.0002,17.47832]
[1779792335682,27.93,77403.49,28.8,0.24482,0.0002,17.47832]
[1779792335709,27.93,77403.49,28.8,0.24482,0.0002,17.47832]
[1779792335860,27.93,77403.49,28.8,0.24482,0.0002,17.47832]
[1779792335901,27.93,77403.49,28.8,0.24482,0.0002,17.47832]
[1779792335905,27.93,77403.49,28.8,0.24482,0.0002,17.47832]
[1779792336088,27.93,77403.49,28.8,0.24482,0.0002,17.47832]
[1779792336132,27.93,77403.49,28.8,0.24482,0.0002,17.47832]
[1779792336269,27.93,77402.39,28.8,0.2446,0.0002,17.46971]
[1779792336759,27.93,77402.39,28.8,0.2446,0.0002,17.46971]
[1779792336827,27.93,77388.07,28.8,0.24172,0.0002,17.35488]
[1779792337432,27.93,77388.07,28.8,0.24172,0.0002,17.35488]
[1779792337547,27.93,77388.07,28.8,0.24172,0.0002,17.35488]
[1779792337598,27.93,77388.07,28.8,0.24172,0.0002,17.35488]
[1779792341162,27.93,77380.96,28.8,0.24031,0.0002,17.29818]
[1779792342083,27.93,77379.63,28.8,0.24006,0.0002,17.28787]
[1779792347061,27.94,77371.25,28.8,0.2384,0.0002,17.22094]
[1779792349306,27.94,77372.93,28.8,0.23875,0.0002,17.23509]
[1779792349876,27.94,77374.8,28.8,0.23913,0.0002,17.25049]
[1779792350833,27.94,77377.52,28.8,0.23968,0.0002,17.27273]
[1779792354016,27.94,77387.84,28.8,0.24176,0.0002,17.35649]
[1779792354425,27.94,77387.84,28.8,0.24177,0.0002,17.35662]
[1779792358122,27.94,77381.26,28.8,0.24046,0.0002,17.30402]
[1779792361206,27.94,77382.56,28.8,0.24073,0.0002,17.31504]
[1779792361282,27.94,77382.56,28.8,0.24073,0.0002,17.31504]
[1779792362095,27.95,77382.6,28.8,0.24075,0.0002,17.31565]
[1779792364625,27.95,77375.76,28.8,0.23939,0.0002,17.26074]
[1779792366231,27.95,77367.66,28.8,0.23778,0.0002,17.19549]
[1779792367225,27.95,77360.17,28.8,0.23631,0.0002,17.13521]
[1779792368170,27.95,77360.17,28.8,0.23631,0.0002,17.13521]
[1779792372268,27.95,77358.25,28.8,0.23595,0.0002,17.12064]
[1779792372290,27.95,77358.25,28.8,0.23595,0.0002,17.12064]
[1779792372274,27.96,77356.23,28.8,0.23557,0.0002,17.10491]
[1779792372915,27.96,77357.07,28.8,0.23574,0.0002,17.11175]
[1779792378435,27.96,77354.9,28.8,0.23533,0.0002,17.09506]
[1779792379951,27.96,77355.74,28.8,0.23551,0.0002,17.10215]
[1779792380524,27.96,77355.14,28.8,0.23539,0.0002,17.09748]
[1779792381046,27.96,77355.14,28.8,0.23539,0.0002,17.09748]
[1779792381118,27.96,77355.14,28.8,0.23539,0.0002,17.09748]
[1779792381274,27.96,77355.14,28.8,0.23539,0.0002,17.09748]
[1779792381461,27.96,77352.24,28.8,0.23483,0.0002,17.07432]
[1779792381798,27.96,77352.24,28.8,0.23483,0.0002,17.07432]
[1779792382029,27.96,77352.24,28.8,0.23483,0.0002,17.07432]
[1779792383955,27.96,77348.9,28.8,0.23418,0.0002,17.04719]
[1779792383962,27.96,77348.9,28.8,0.23418,0.0002,17.04719]
[1779792386093,27.96,77338.68,28.8,0.23217,0.0002,16.96385]
[1779792389579,27.97,77343.22,28.8,0.23309,0.0002,17.00203]
[1779792389631,27.97,77343.22,28.8,0.23309,0.0002,17.00203]
[1779792389780,27.97,77343.22,28.8,0.23309,0.0002,17.00203]
[1779792389895,27.97,77343.22,28.8,0.23309,0.0002,17.00203]
[1779792390018,27.97,77343.22,28.8,0.23309,0.0002,17.00203]
[1779792390048,27.97,77343.22,28.8,0.23309,0.0002,17.00203]
[1779792390090,27.97,77335.54,28.8,0.23159,0.0002,16.93925]
[1779792391858,27.97,77344.44,28.8,0.23331,0.0002,17.00795]
[1779792397480,27.97,77345.65,28.8,0.23357,0.0002,17.0188]
[1779792401553,27.97,77344.16,28.8,0.23329,0.0002,17.00738]
[1779792406852,27.98,77343.4,28.8,0.23318,0.0002,17.00238]
[1779792411887,27.98,77348.06,28.8,0.23412,0.0002,17.0414]
[1779792416934,27.98,77342.42,28.8,0.23302,0.0002,16.99594]
[1779792422466,27.99,77337.14,28.8,0.23202,0.0002,16.95407]
[1779792423792,27.99,77334.77,28.8,0.23156,0.0002,16.93487]
[1779792424833,27.99,77328.46,28.8,0.23033,0.0002,16.88327]
[1779792426271,27.99,77327.55,28.8,0.23016,0.0002,16.87609]
[1779792426359,27.99,77327.55,28.8,0.23016,0.0002,16.87609]
[1779792427590,27.99,77326.5,28.8,0.22997,0.0002,16.8681]
[1779792427692,27.99,77326.5,28.8,0.22997,0.0002,16.8681]
[1779792428562,27.99,77330.64,28.8,0.23079,0.0002,16.90241]
[1779792430797,27.99,77334.2,28.8,0.2315,0.0002,16.93221]
[1779792436058,28.0,77335.79,28.8,0.23184,0.0002,16.94671]
[1779792441095,28.0,77336.01,28.8,0.23192,0.0002,16.94973]
[1779792443746,28.0,77335.08,28.8,0.23175,0.0002,16.94256]
[1779792444429,28.0,77344.21,28.8,0.23355,0.0002,17.01754]
[1779792444864,28.0,77344.21,28.8,0.23355,0.0002,17.01754]
[1779792447701,28.0,77347.71,28.8,0.23424,0.0002,17.04654]
[1779792448392,28.0,77347.71,28.8,0.23424,0.0002,17.04654]
[1779792448877,28.0,77351.43,28.8,0.23498,0.0002,17.077]
[1779792448987,28.0,77351.43,28.8,0.23498,0.0002,17.077]
[1779792449155,28.0,77360.08,28.8,0.2367,0.0002,17.14748]
[1779792449444,28.0,77360.08,28.8,0.2367,0.0002,17.14748]
[1779792449621,28.0,77360.08,28.8,0.2367,0.0002,17.14748]
[1779792449684,28.0,77360.08,28.8,0.2367,0.0002,17.14748]
[1779792449937,28.0,77360.08,28.8,0.2367,0.0002,17.14748]
[1779792453625,28.0,77369.22,28.8,0.23847,0.0002,17.21677]
[1779792454514,28.0,77370.11,28.8,0.23865,0.0002,17.22394]
[1779792454538,28.0,77370.11,28.8,0.23865,0.0002,17.22394]
[1779792454619,28.0,77370.11,28.8,0.23865,0.0002,17.22394]
[1779792454646,28.0,77370.11,28.8,0.23865,0.0002,17.22394]
[1779792454655,28.0,77370.11,28.8,0.23865,0.0002,17.22394]
[1779792454670,28.0,77370.11,28.8,0.23865,0.0002,17.22394]
[1779792454711,28.0,77370.11,28.8,0.23865,0.0002,17.22394]
[1779792454877,28.0,77370.11,28.8,0.23865,0.0002,17.22394]
[1779792455415,28.01,77392.0,28.8,0.24303,0.0002,17.4003]
[1779792458220,28.01,77401.64,28.8,0.24498,0.0002,17.47742]
[1779792461880,28.01,77401.44,28.8,0.24493,0.0002,17.47577]
[1779792461929,28.01,77401.44,28.8,0.24493,0.0002,17.47577]
[1779792463334,28.01,77405.71,28.8,0.2458,0.0002,17.50985]
[1779792463373,28.01,77426.77,28.8,0.25008,0.0002,17.67671]
[1779792463504,28.01,77426.77,28.8,0.25008,0.0002,17.67671]
[1779792463597,28.01,77426.77,28.8,0.25008,0.0002,17.67671]
[1779792463635,28.01,77426.77,28.8,0.25008,0.0002,17.67671]
[1779792463692,28.01,77426.77,28.8,0.25008,0.0002,17.67671]
[1779792463737,28.01,77426.77,28.8,0.25008,0.0002,17.67671]
[1779792463791,28.01,77426.77,28.8,0.25008,0.0002,17.67671]
[1779792463804,28.01,77426.77,28.8,0.25008,0.0002,17.67671]
[1779792463824,28.01,77426.77,28.8,0.25008,0.0002,17.67671]
[1779792463884,28.01,77426.77,28.8,0.25008,0.0002,17.67671]
[1779792463905,28.01,77426.77,28.8,0.25008,0.0002,17.67671]
[1779792463985,28.01,77426.77,28.8,0.25008,0.0002,17.67671]
[1779792464339,28.01,77426.77,28.8,0.25008,0.0002,17.67671]
[1779792464433,28.01,77426.77,28.8,0.25008,0.0002,17.67671]
[1779792464375,28.01,77440.03,28.8,0.25279,0.00021,17.78096]
[1779792464625,28.01,77440.03,28.8,0.25279,0.00021,17.78096]
[1779792464764,28.01,77440.03,28.8,0.25279,0.00021,17.78096]
[1779792464776,28.01,77440.03,28.8,0.25279,0.00021,17.78096]
[1779792464806,28.01,77440.03,28.8,0.25279,0.00021,17.78096]
[1779792464905,28.01,77440.03,28.8,0.25279,0.00021,17.78096]
[1779792465030,28.01,77440.03,28.8,0.25279,0.00021,17.78096]
[1779792465117,28.01,77440.03,28.8,0.25279,0.00021,17.78096]
[1779792465309,28.01,77440.03,28.8,0.25279,0.00021,17.78096]
[1779792465448,28.01,77439.65,28.8,0.25272,0.00021,17.77799]
[1779792465557,28.01,77439.65,28.8,0.25272,0.00021,17.77799]
[1779792467631,28.01,77441.79,28.8,0.25316,0.00021,17.79476]
[1779792468290,28.01,77436.79,28.8,0.25213,0.0002,17.7556]
[1779792473325,28.01,77434.34,28.8,0.25164,0.0002,17.73689]
[1779792478360,28.01,77433.26,28.8,0.25144,0.0002,17.72913]
[1779792480379,28.01,77431.65,28.8,0.25111,0.0002,17.71663]
[1779792480847,28.01,77437.31,28.8,0.25228,0.0002,17.7612]
[1779792486417,28.01,77433.53,28.8,0.25153,0.0002,17.73241]
[1779792491452,28.02,77434.93,28.8,0.25183,0.0002,17.74414]
[1779792496487,28.02,77435.19,28.8,0.2519,0.0002,17.74687]
[1779792501522,28.02,77435.26,28.8,0.25194,0.0002,17.74812]
[1779792502729,28.02,77435.26,28.8,0.25194,0.0002,17.74812]
[1779792509230,28.02,77435.75,28.8,0.25206,0.0002,17.75274]
[1779792509945,28.02,77435.75,28.8,0.25206,0.0002,17.75286]
[1779792510676,28.02,77436.82,28.8,0.25228,0.0002,17.76137]
[1779792511444,28.02,77436.82,28.8,0.25228,0.0002,17.76137]
[1779792511577,28.03,77442.87,28.8,0.25349,0.00021,17.8041]
[1779792512145,28.03,77442.87,28.8,0.25349,0.00021,17.8041]
[1779792512170,28.03,77442.87,28.8,0.25349,0.00021,17.8041]
[1779792512184,28.03,77442.87,28.8,0.25349,0.00021,17.8041]
[1779792512252,28.03,77442.87,28.8,0.25349,0.00021,17.8041]
[1779792512380,28.03,77442.87,28.8,0.25349,0.00021,17.8041]
[1779792512385,28.03,77442.87,28.8,0.25349,0.00021,17.8041]
[1779792512390,28.03,77442.87,28.8,0.25349,0.00021,17.8041]
[1779792512479,28.03,77442.87,28.8,0.25349,0.00021,17.8041]
[1779792512494,28.03,77442.87,28.8,0.25349,0.00021,17.8041]
[1779792512487,28.03,77453.6,28.8,0.2557,0.00021,17.88783]
[1779792512913,28.03,77453.6,28.8,0.2557,0.00021,17.88783]
[1779792512974,28.03,77453.6,28.8,0.2557,0.00021,17.88783]
[1779792513341,28.03,77453.6,28.8,0.2557,0.00021,17.88783]
[1779792513442,28.03,77471.5,28.8,0.25941,0.00021,18.0261]
[1779792514630,28.03,77472.46,28.8,0.25961,0.00021,18.03348]
[1779792514666,28.03,77472.46,28.8,0.25961,0.00021,18.03348]
[1779792514797,28.03,77472.46,28.8,0.25961,0.00021,18.03348]
[1779792514894,28.03,77472.46,28.8,0.25961,0.00021,18.03348]
[1779792515400,28.03,77472.46,28.8,0.25961,0.00021,18.03348]
[1779792515501,28.03,77471.38,28.8,0.25938,0.00021,18.02515]
[1779792515935,28.03,77459.05,28.8,0.25683,0.00021,17.92999]
[1779792517084,28.03,77459.05,28.8,0.25683,0.00021,17.92999]
[1779792517638,28.03,77460.31,28.8,0.25709,0.00021,17.9399]
[1779792518139,28.03,77460.31,28.8,0.25709,0.00021,17.9399]
[1779792519014,28.03,77461.66,28.8,0.25737,0.00021,17.95048]
[1779792519750,28.03,77466.16,28.8,0.25831,0.00021,17.98535]
[1779792520277,28.03,77466.16,28.8,0.25831,0.00021,17.98535]
[1779792521537,28.03,77468.2,28.8,0.25874,0.00021,18.00124]
[1779792525147,28.03,77464.4,28.8,0.25796,0.00021,17.97216]
[1779792525172,28.03,77464.4,28.8,0.25796,0.00021,17.97216]
[1779792525217,28.03,77464.4,28.8,0.25796,0.00021,17.97216]
[1779792529415,28.03,77461.78,28.8,0.25742,0.00021,17.9523]
[1779792530485,28.03,77461.78,28.8,0.25743,0.00021,17.95251]
[1779792531397,28.03,77464.64,28.8,0.25802,0.00021,17.97469]
[1779792533647,28.03,77468.93,28.8,0.25892,0.00021,18.00784]
[1779792534505,28.03,77468.93,28.8,0.25892,0.00021,18.00784]
[1779792535175,28.03,77468.31,28.8,0.25879,0.00021,18.00312]
[1779792535264,28.03,77471.34,28.8,0.25942,0.00021,18.02648]
[1779792539246,28.03,77470.79,28.8,0.25932,0.00021,18.02268]
[1779792540301,28.03,77471.21,28.8,0.25941,0.00021,18.02606]
[1779792541498,28.03,77472.21,28.8,0.25962,0.00021,18.0339]
[1779792541844,28.03,77474.14,28.8,0.26003,0.00021,18.04886]
[1779792541961,28.03,77474.14,28.8,0.26003,0.00021,18.04886]
[1779792541966,28.03,77474.14,28.8,0.26003,0.00021,18.04886]
[1779792542028,28.03,77474.14,28.8,0.26003,0.00021,18.04886]
[1779792544300,28.04,77483.75,28.8,0.26203,0.00021,18.12264]
[1779792544378,28.04,77483.75,28.8,0.26203,0.00021,18.12264]
[1779792548270,28.04,77477.54,28.8,0.26075,0.00021,18.07541]
[1779792548301,28.04,77477.54,28.8,0.26075,0.00021,18.07541]
[1779792548451,28.04,77477.54,28.8,0.26075,0.00021,18.07541]
[1779792548492,28.04,77476.71,28.8,0.26058,0.00021,18.06925]
[1779792548832,28.04,77476.71,28.8,0.26058,0.00021,18.06925]
[1779792548868,28.04,77476.71,28.8,0.26058,0.00021,18.06925]
[1779792549562,28.04,77470.39,28.8,0.25926,0.00021,18.02073]
[1779792549886,28.04,77470.39,28.8,0.25926,0.00021,18.02073]
[1779792550028,28.04,77470.39,28.8,0.25926,0.00021,18.02073]
[1779792550030,28.04,77470.39,28.8,0.25926,0.00021,18.02073]
[1779792550322,28.04,77470.39,28.8,0.25926,0.00021,18.02073]
[1779792550569,28.04,77466.42,28.8,0.25844,0.00021,17.9902]
[1779792551045,28.04,77466.42,28.8,0.25844,0.00021,17.9902]
[1779792551482,28.04,77466.42,28.8,0.25844,0.00021,17.9902]
[1779792552184,28.04,77461.42,28.8,0.25741,0.00021,17.95168]
[1779792553630,28.04,77462.85,28.8,0.25771,0.00021,17.96294]
[1779792554518,28.04,77462.85,28.8,0.25771,0.00021,17.96294]
[1779792554526,28.04,77460.49,28.8,0.25723,0.00021,17.94491]
[1779792556684,28.04,77456.03,28.8,0.25631,0.00021,17.91051]
[1779792559769,28.04,77458.63,28.8,0.25686,0.00021,17.93102]
[1779792559964,28.04,77458.63,28.8,0.25686,0.00021,17.93102]
[1779792565236,28.04,77458.76,28.8,0.2569,0.00021,17.93254]
[1779792566520,28.04,77459.12,28.8,0.25698,0.00021,17.93542]
[1779792570443,28.04,77459.43,28.8,0.25705,0.00021,17.93817]
[1779792571444,28.05,77459.48,28.8,0.25706,0.00021,17.93873]
[1779792571663,28.05,77459.6,28.8,0.25705,0.00021,17.93498]
[1779792572151,28.05,77459.6,28.8,0.25705,0.00021,17.93498]
[1779792572166,28.05,77459.6,28.8,0.25705,0.00021,17.93498]
[1779792572923,28.05,77461.06,28.8,0.25735,0.00021,17.94627]
[1779792573171,28.05,77461.06,28.8,0.25735,0.00021,17.94627]
[1779792573424,28.05,77461.06,28.8,0.25735,0.00021,17.94627]
[1779792573674,28.05,77458.79,28.8,0.25689,0.00021,17.92888]
[1779792573966,28.05,77458.79,28.8,0.25689,0.00021,17.92888]
[1779792574177,28.05,77458.79,28.8,0.25689,0.00021,17.92888]
[1779792574432,28.05,77458.79,28.8,0.25689,0.00021,17.92888]
[1779792574681,28.05,77458.77,28.8,0.25689,0.00021,17.92881]
[1779792575176,28.05,77458.77,28.8,0.25689,0.00021,17.92881]
[1779792575183,28.05,77458.77,28.8,0.25689,0.00021,17.92881]
[1779792575683,28.05,77459.46,28.8,0.25703,0.00021,17.93415]
[1779792575704,28.05,77459.46,28.8,0.25703,0.00021,17.93415]
[1779792576057,28.05,77459.36,28.8,0.25701,0.00021,17.93346]
[1779792580085,28.05,77450.23,28.8,0.25514,0.00021,17.86313]
[1779792585801,28.05,77449.03,28.8,0.25491,0.00021,17.85448]
[1779792586127,28.05,77451.22,28.8,0.25537,0.00021,17.87186]
[1779792590172,28.05,77452.35,28.8,0.25562,0.00021,17.88101]
[1779792596197,28.06,77452.97,28.8,0.25577,0.00021,17.88664]
[1779792600349,28.06,77453.11,28.8,0.2558,0.00021,17.88794]
[1779792600394,28.06,77453.11,28.8,0.2558,0.00021,17.88794]
[1779792600433,28.06,77453.11,28.8,0.2558,0.00021,17.88794]
[1779792600469,28.06,77453.2,28.8,0.25582,0.00021,17.88885]
[1779792601014,28.06,77453.2,28.8,0.25582,0.00021,17.88885]
[1779792601579,28.06,77468.63,28.8,0.25902,0.00021,18.00816]
[1779792601779,28.06,77468.63,28.8,0.25902,0.00021,18.00816]
[1779792601866,28.06,77468.63,28.8,0.25902,0.00021,18.00816]
[1779792602240,28.06,77478.13,28.8,0.26099,0.00021,18.08102]
[1779792604340,28.06,77479.47,28.8,0.26127,0.00021,18.09131]
[1779792605766,28.06,77485.29,28.8,0.26249,0.00021,18.13575]
[1779792605968,28.06,77485.29,28.8,0.26249,0.00021,18.13575]
[1779792606469,28.06,77485.29,28.8,0.26249,0.00021,18.13575]
[1779792606480,28.06,77485.29,28.8,0.26249,0.00021,18.13575]
[1779792606489,28.06,77485.29,28.8,0.26249,0.00021,18.13575]
[1779792606529,28.06,77489.56,28.8,0.26338,0.00021,18.16818]
[1779792606847,28.06,77489.56,28.8,0.26338,0.00021,18.16818]
[1779792606963,28.06,77489.56,28.8,0.26338,0.00021,18.16818]
[1779792607292,28.06,77489.56,28.8,0.26338,0.00021,18.16818]
[1779792607311,28.06,77489.56,28.8,0.26338,0.00021,18.16818]
[1779792607359,28.06,77489.56,28.8,0.26338,0.00021,18.16818]
[1779792607472,28.06,77489.56,28.8,0.26338,0.00021,18.16818]
[1779792607544,28.06,77508.28,28.8,0.26731,0.00021,18.30968]
[1779792610664,28.06,77513.25,28.8,0.26836,0.00021,18.34725]
[1779792611200,28.06,77513.25,28.8,0.26836,0.00021,18.34725]
[1779792611600,28.06,77502.29,28.8,0.26605,0.00021,18.26483]
[1779792615545,28.06,77500.09,28.8,0.2656,0.00021,18.24849]
[1779792616964,28.06,77504.32,28.8,0.2665,0.00021,18.2806]
[1779792618861,28.06,77513.7,28.8,0.26847,0.00021,18.35114]
[1779792624032,28.06,77517.33,28.8,0.26924,0.00021,18.37826]
[1779792624173,28.06,77517.33,28.8,0.26924,0.00021,18.37826]
[1779792624253,28.06,77517.33,28.8,0.26924,0.00021,18.37826]
[1779792624291,28.06,77517.33,28.8,0.26924,0.00021,18.37826]
[1779792624329,28.06,77517.33,28.8,0.26924,0.00021,18.37826]
[1779792624599,28.06,77519.78,28.8,0.26976,0.00021,18.39653]
[1779792625569,28.06,77519.78,28.8,0.26976,0.00021,18.39653]
[1779792625972,28.06,77524.54,28.8,0.27077,0.00021,18.43219]
[1779792626228,28.06,77524.54,28.8,0.27077,0.00021,18.43219]
[1779792626744,28.06,77530.8,28.8,0.27211,0.00021,18.47897]
[1779792627823,28.06,77528.93,28.8,0.27171,0.00021,18.4651]
[1779792631611,28.07,77530.35,28.8,0.27204,0.00021,18.47661]
[1779792632533,28.07,77530.35,28.8,0.272,0.00021,18.47199]
[1779792632586,28.07,77535.68,28.8,0.27314,0.00021,18.51151]
[1779792633275,28.07,77535.68,28.8,0.27314,0.00021,18.51151]
[1779792633799,28.07,77536.32,28.8,0.27328,0.00021,18.51632]
[1779792633837,28.07,77536.32,28.8,0.27328,0.00021,18.51632]
[1779792633838,28.07,77536.32,28.8,0.27328,0.00021,18.51632]
[1779792634128,28.07,77536.32,28.8,0.27328,0.00021,18.51632]
[1779792634140,28.07,77536.32,28.8,0.27328,0.00021,18.51632]
[1779792634253,28.07,77536.32,28.8,0.27328,0.00021,18.51632]
[1779792634662,28.07,77536.32,28.8,0.27328,0.00021,18.51632]
[1779792634474,28.07,77522.53,28.8,0.27033,0.00021,18.41344]
[1779792634964,28.07,77522.53,28.8,0.27033,0.00021,18.41344]
[1779792635232,28.07,77522.53,28.8,0.27033,0.00021,18.41344]
[1779792635395,28.07,77522.53,28.8,0.27033,0.00021,18.41344]
[1779792637295,28.06,77513.52,28.8,0.26838,0.00021,18.34444]
[1779792637493,28.06,77513.52,28.8,0.26838,0.00021,18.34444]
[1779792637498,28.06,77514.67,28.8,0.26862,0.00021,18.35307]
[1779792639960,28.06,77514.35,28.8,0.26855,0.00021,18.35046]
[1779792640028,28.06,77514.35,28.8,0.26855,0.00021,18.35046]
[1779792640329,28.06,77514.35,28.8,0.26855,0.00021,18.35046]
[1779792640585,28.06,77502.45,28.8,0.26604,0.00021,18.2609]
[1779792641115,28.06,77502.45,28.8,0.26604,0.00021,18.2609]
[1779792644544,28.06,77513.07,28.8,0.26827,0.00021,18.34071]
[1779792650033,28.06,77508.75,28.8,0.26735,0.00021,18.30789]
[1779792653302,28.06,77501.09,28.8,0.26574,0.00021,18.25015]
[1779792658790,28.06,77494.09,28.8,0.26428,0.00021,18.19757]
[1779792658860,28.06,77494.09,28.8,0.26428,0.00021,18.19757]
[1779792659084,28.06,77494.09,28.8,0.26428,0.00021,18.19757]
[1779792659174,28.06,77494.09,28.8,0.26428,0.00021,18.19755]
[1779792660662,28.06,77494.09,28.8,0.26428,0.00021,18.19755]
[1779792660689,28.06,77490.95,28.8,0.26362,0.00021,18.17372]
[1779792660733,28.06,77490.95,28.8,0.26362,0.00021,18.17372]
[1779792660779,28.06,77490.95,28.8,0.26362,0.00021,18.17372]
[1779792661227,28.06,77490.95,28.8,0.26362,0.00021,18.17372]
[1779792661251,28.06,77490.95,28.8,0.26362,0.00021,18.17372]
[1779792661254,28.06,77490.95,28.8,0.26362,0.00021,18.17372]
[1779792661449,28.06,77490.95,28.8,0.26362,0.00021,18.17372]
[1779792661459,28.06,77490.95,28.8,0.26362,0.00021,18.17372]
[1779792661525,28.06,77490.95,28.8,0.26362,0.00021,18.17372]
[1779792661644,28.06,77490.95,28.8,0.26362,0.00021,18.17372]
[1779792661627,28.06,77490.53,28.8,0.26353,0.00021,18.17054]
[1779792661726,28.06,77490.53,28.8,0.26353,0.00021,18.17054]
[1779792661738,28.06,77490.53,28.8,0.26353,0.00021,18.17054]
[1779792662391,28.06,77490.53,28.8,0.26353,0.00021,18.17054]
[1779792662587,28.06,77490.53,28.8,0.26353,0.00021,18.17054]
[1779792662603,28.06,77490.53,28.8,0.26353,0.00021,18.17054]
[1779792662566,28.06,77471.21,28.8,0.2595,0.00021,18.02287]
[1779792666267,28.06,77464.64,28.8,0.25814,0.00021,17.97228]
[1779792666625,28.06,77464.64,28.8,0.25814,0.00021,17.97228]
[1779792666290,28.06,77464.33,28.8,0.25808,0.00021,17.96985]
[1779792668276,28.06,77464.31,28.8,0.25807,0.00021,17.9697]
[1779792668308,28.06,77464.31,28.8,0.25807,0.00021,17.9697]
[1779792668348,28.06,77464.31,28.8,0.25807,0.00021,17.9697]
[1779792668393,28.06,77464.31,28.8,0.25807,0.00021,17.9697]
[1779792668613,28.06,77461.55,28.8,0.25751,0.00021,17.94862]
[1779792668990,28.06,77461.55,28.8,0.25751,0.00021,17.94862]
[1779792669210,28.06,77461.55,28.8,0.25751,0.00021,17.94862]
[1779792669265,28.06,77453.64,28.8,0.25588,0.00021,17.88758]
[1779792669715,28.06,77453.64,28.8,0.25588,0.00021,17.88758]
[1779792670314,28.06,77453.64,28.8,0.25588,0.00021,17.88758]
[1779792670343,28.06,77453.64,28.8,0.25588,0.00021,17.88758]
[1779792670367,28.06,77444.75,28.8,0.25405,0.00021,17.81863]
[1779792673948,28.06,77444.78,28.8,0.25407,0.00021,17.81929]
[1779792678786,28.06,77443.76,28.8,0.25388,0.00021,17.81208]
[1779792679837,28.06,77443.04,28.8,0.25374,0.00021,17.80664]
[1779792680453,28.06,77443.04,28.8,0.25374,0.00021,17.80664]
[1779792680475,28.06,77443.04,28.8,0.25374,0.00021,17.80664]
[1779792681328,28.06,77440.35,28.8,0.25319,0.00021,17.78584]
[1779792686483,28.07,77436.4,28.8,0.2524,0.0002,17.75568]
[1779792686789,28.07,77433.45,28.8,0.2518,0.0002,17.73275]
[1779792687161,28.07,77433.45,28.8,0.2518,0.0002,17.73275]
[1779792687277,28.07,77433.45,28.8,0.2518,0.0002,17.73275]
[1779792687349,28.07,77433.45,28.8,0.2518,0.0002,17.73275]
[1779792687378,28.07,77432.95,28.8,0.2517,0.0002,17.72899]
[1779792689405,28.07,77429.48,28.8,0.251,0.0002,17.70193]
[1779792691941,28.07,77426.88,28.8,0.25044,0.0002,17.6772]
[1779792692128,28.07,77426.08,28.8,0.25028,0.0002,17.67108]
[1779792692959,28.07,77426.08,28.8,0.25028,0.0002,17.67108]
[1779792697319,28.07,77424.1,28.8,0.24989,0.0002,17.65616]
[1779792697367,28.07,77424.1,28.8,0.24989,0.0002,17.65616]
[1779792697688,28.07,77424.14,28.8,0.24991,0.0002,17.65691]
[1779792698681,28.07,77424.14,28.8,0.24991,0.0002,17.65691]
[1779792698704,28.07,77416.28,28.8,0.24832,0.0002,17.59516]
[1779792699656,28.07,77416.28,28.8,0.24832,0.0002,17.59516]
[1779792700033,28.07,77416.54,28.8,0.24838,0.0002,17.59746]
[1779792700586,28.07,77416.54,28.8,0.24838,0.0002,17.59746]
[1779792700632,28.07,77416.54,28.8,0.24838,0.0002,17.59746]
[1779792703721,28.08,77407.57,28.8,0.24657,0.0002,17.52681]
[1779792711021,28.08,77404.87,28.8,0.24605,0.0002,17.50634]
[1779792716217,28.08,77408.16,28.8,0.24672,0.0002,17.53283]
[1779792719985,28.08,77399.96,28.8,0.24508,0.0002,17.46815]
[1779792723018,28.08,77391.34,28.8,0.24336,0.0002,17.39993]
[1779792724859,28.08,77391.88,28.8,0.24347,0.0002,17.40446]
[1779792728097,28.09,77391.16,28.8,0.24335,0.0002,17.39958]
[1779792728684,28.09,77391.16,28.8,0.24335,0.0002,17.39958]
[1779792728170,28.09,77391.16,28.8,0.24336,0.0002,17.3998]
[1779792729176,28.09,77391.16,28.8,0.24336,0.0002,17.3998]
[1779792729852,28.09,77386.74,28.8,0.24247,0.0002,17.36469]
[1779792729863,28.09,77386.74,28.8,0.24247,0.0002,17.36469]
[1779792730469,28.09,77386.74,28.8,0.24247,0.0002,17.36469]
[1779792730819,28.09,77384.52,28.8,0.24203,0.0002,17.34704]
[1779792731742,28.09,77384.52,28.8,0.24203,0.0002,17.34704]
[1779792731162,28.09,77388.42,28.8,0.24282,0.0002,17.37836]
[1779792732488,28.09,77388.42,28.8,0.24282,0.0002,17.37836]
[1779792735114,28.09,77391.81,28.8,0.2435,0.0002,17.40571]
[1779792736154,28.09,77388.05,28.8,0.24275,0.0002,17.3758]
[1779792736723,28.09,77388.05,28.8,0.24275,0.0002,17.3758]
[1779792736909,28.09,77385.81,28.8,0.24231,0.0002,17.35799]
[1779792737041,28.09,77385.81,28.8,0.24231,0.0002,17.35799]
[1779792737160,28.09,77385.81,28.8,0.24231,0.0002,17.35799]
[1779792737348,28.09,77385.81,28.8,0.24231,0.0002,17.35799]
[1779792737412,28.09,77385.81,28.8,0.24231,0.0002,17.35799]
[1779792737912,28.09,77385.66,28.8,0.24228,0.0002,17.3569]
[1779792738036,28.09,77385.66,28.8,0.24228,0.0002,17.3569]
[1779792738166,28.09,77385.66,28.8,0.24228,0.0002,17.3569]
[1779792740174,28.09,77388.49,28.8,0.24285,0.0002,17.37964]
[1779792740430,28.09,77388.49,28.8,0.24285,0.0002,17.37964]
[1779792740682,28.09,77388.49,28.8,0.24285,0.0002,17.37964]
[1779792740933,28.09,77388.51,28.8,0.24286,0.0002,17.37997]
[1779792741445,28.09,77388.51,28.8,0.24286,0.0002,17.37997]
[1779792747383,28.09,77386.89,28.8,0.24255,0.0002,17.3676]
[1779792747428,28.09,77386.89,28.8,0.24255,0.0002,17.3676]
[1779792747685,28.09,77386.99,28.8,0.24257,0.0002,17.3685]
[1779792747809,28.09,77386.99,28.8,0.24257,0.0002,17.3685]
[1779792748284,28.09,77398.02,28.8,0.24479,0.0002,17.45674]
[1779792748983,28.09,77398.02,28.8,0.24479,0.0002,17.45674]
[1779792749044,28.09,77398.02,28.8,0.24479,0.0002,17.45674]
[1779792755705,28.1,77399.36,28.8,0.24505,0.0002,17.4635]
[1779792758706,28.1,77399.36,28.8,0.24506,0.0002,17.46385]
[1779792759129,28.1,77399.36,28.8,0.24507,0.0002,17.46438]
[1779792759362,28.1,77398.33,28.8,0.24487,0.0002,17.45635]
[1779792761589,28.1,77397.44,28.8,0.24469,0.0002,17.4493]
[1779792761666,28.1,77397.74,28.8,0.24475,0.0002,17.45172]
[1779792763419,28.1,77397.43,28.8,0.24469,0.0002,17.44942]
[1779792763563,28.1,77397.43,28.8,0.24469,0.0002,17.44942]
[1779792763584,28.1,77391.6,28.8,0.24352,0.0002,17.40316]
[1779792765404,28.1,77384.1,28.8,0.24202,0.0002,17.34341]
[1779792767260,28.1,77384.97,28.8,0.2422,0.0002,17.3505]
[1779792769238,28.1,77385.82,28.8,0.24238,0.0002,17.35763]
[1779792769637,28.1,77385.82,28.8,0.24238,0.0002,17.35763]
[1779792771696,28.11,77384.65,28.8,0.24216,0.0002,17.34871]
[1779792772400,28.11,77384.44,28.8,0.24212,0.0002,17.34726]
[1779792772459,28.11,77384.44,28.8,0.24212,0.0002,17.34726]
[1779792772575,28.11,77386.44,28.8,0.24252,0.0002,17.36336]
[1779792773473,28.11,77396.05,28.8,0.24446,0.0002,17.44025]
[1779792777673,28.11,77395.82,28.8,0.24442,0.0002,17.43879]
[1779792777774,28.11,77395.69,28.8,0.24441,0.0002,17.43813]
[1779792778477,28.11,77395.69,28.8,0.24441,0.0002,17.43813]
[1779792778508,28.11,77395.3,28.8,0.24433,0.0002,17.43508]
[1779792781580,28.11,77395.22,28.8,0.24432,0.0002,17.43483]
[1779792781719,28.11,77395.22,28.8,0.24432,0.0002,17.43483]
[1779792781888,28.11,77395.52,28.8,0.24439,0.0002,17.4374]
[1779792781896,28.11,77395.52,28.8,0.24439,0.0002,17.4374]
[1779792782095,28.11,77395.52,28.8,0.24439,0.0002,17.4374]
[1779792782265,28.11,77395.52,28.8,0.24439,0.0002,17.4374]
[1779792782498,28.11,77395.52,28.8,0.24439,0.0002,17.4374]
[1779792782791,28.11,77426.49,28.8,0.25066,0.0002,17.68228]
[1779792783161,28.11,77426.49,28.8,0.25066,0.0002,17.68228]
[1779792783313,28.11,77426.49,28.8,0.25066,0.0002,17.68228]
[1779792783468,28.11,77426.49,28.8,0.25066,0.0002,17.68228]
[1779792783599,28.11,77426.49,28.8,0.25066,0.0002,17.68228]
[1779792783776,28.11,77421.17,28.8,0.24959,0.0002,17.64075]
[1779792784154,28.11,77421.17,28.8,0.24959,0.0002,17.64075]
[1779792784801,28.12,77422.64,28.8,0.24989,0.0002,17.65261]
[1779792788698,28.12,77422.4,28.8,0.24986,0.0002,17.65127]
[1779792788707,28.12,77422.4,28.8,0.24986,0.0002,17.65127]
[1779792789999,28.12,77421.79,28.8,0.24975,0.0002,17.64684]
[1779792790795,28.12,77421.79,28.8,0.24975,0.0002,17.64684]
[1779792791777,28.12,77421.95,28.8,0.24978,0.0002,17.64822]
[1779792793738,28.12,77421.77,28.8,0.24975,0.0002,17.64686]
[1779792794451,28.12,77421.77,28.8,0.24975,0.0002,17.64686]
[1779792794487,28.12,77421.77,28.8,0.24975,0.0002,17.64686]
[1779792794502,28.12,77421.77,28.8,0.24975,0.0002,17.64686]
[1779792794701,28.12,77421.77,28.8,0.24975,0.0002,17.64686]
[1779792795392,28.12,77415.41,28.8,0.24846,0.0002,17.59694]
[1779792795396,28.12,77415.41,28.8,0.24846,0.0002,17.59694]
[1779792795762,28.12,77415.41,28.8,0.24846,0.0002,17.59694]
[1779792795757,28.12,77401.37,28.8,0.24562,0.0002,17.48606]
[1779792798829,28.12,77396.63,28.8,0.24468,0.0002,17.44881]
[1779792798851,28.12,77396.63,28.8,0.24468,0.0002,17.44881]
[1779792798866,28.12,77396.63,28.8,0.24468,0.0002,17.44881]
[1779792799658,28.12,77396.03,28.8,0.24457,0.0002,17.44439]
[1779792803400,28.12,77396.94,28.8,0.24476,0.0002,17.45205]
[1779792803649,28.12,77396.94,28.8,0.24476,0.0002,17.45205]
[1779792803686,28.12,77400.66,28.8,0.24551,0.0002,17.48171]
[1779792808721,28.13,77406.71,28.8,0.24676,0.0002,17.53062]
[1779792809883,28.13,77406.7,28.8,0.24676,0.0002,17.53071]
[1779792814909,28.13,77405.08,28.8,0.24642,0.0002,17.51402]
[1779792815462,28.13,77405.08,28.8,0.24642,0.0002,17.51402]
[1779792815770,28.13,77395.99,28.8,0.24459,0.0002,17.44212]
[1779792820805,28.13,77394.11,28.8,0.24424,0.0002,17.42816]
[1779792825404,28.14,77395.11,28.8,0.24446,0.0002,17.43689]
[1779792828396,28.14,77395.51,28.8,0.24456,0.0002,17.44061]
[1779792829245,28.14,77401.69,28.8,0.2458,0.0002,17.48982]
[1779792829575,28.14,77401.69,28.8,0.2458,0.0002,17.48982]
[1779792833539,28.14,77399.33,28.8,0.24535,0.0002,17.47176]
[1779792837874,28.14,77401.59,28.8,0.24582,0.0002,17.49054]
[1779792842929,28.15,77401.41,28.8,0.24582,0.0002,17.49039]
[1779792843805,28.15,77401.41,28.8,0.24582,0.0002,17.49039]
[1779792845394,28.15,77401.99,28.8,0.24595,0.0002,17.49539]
[1779792845550,28.15,77401.99,28.8,0.24595,0.0002,17.49539]
[1779792845557,28.15,77401.99,28.8,0.24595,0.0002,17.49539]
[1779792845924,28.15,77404.19,28.8,0.2464,0.0002,17.51318]
[1779792845933,28.15,77404.19,28.8,0.2464,0.0002,17.51318]
[1779792846391,28.15,77404.19,28.8,0.2464,0.0002,17.51318]
[1779792847229,28.15,77408.34,28.8,0.24724,0.0002,17.54612]
[1779792847430,28.15,77408.34,28.8,0.24724,0.0002,17.54612]
[1779792847439,28.15,77408.34,28.8,0.24724,0.0002,17.54612]
[1779792847475,28.15,77408.34,28.8,0.24724,0.0002,17.54612]
[1779792847506,28.15,77400.77,28.8,0.24572,0.0002,17.48647]
[1779792852153,28.16,77401.83,28.8,0.24596,0.0002,17.49566]
[1779792853716,28.16,77401.8,28.8,0.24596,0.0002,17.49561]
[1779792853781,28.16,77401.8,28.8,0.24596,0.0002,17.49561]
[1779792853863,28.16,77396.69,28.8,0.24493,0.0002,17.45536]
[1779792857456,28.16,77400.16,28.8,0.24565,0.0002,17.48341]
[1779792857578,28.16,77400.16,28.8,0.24565,0.0002,17.48341]
[1779792857899,28.16,77400.16,28.8,0.24565,0.0002,17.48341]
[1779792857900,28.16,77400.16,28.8,0.24565,0.0002,17.48341]
[1779792857764,28.16,77397.86,28.8,0.24519,0.0002,17.46536]
[1779792858646,28.16,77397.86,28.8,0.24519,0.0002,17.46536]
[1779792858782,28.16,77384.18,28.8,0.24245,0.0002,17.35673]
[1779792859377,28.16,77384.18,28.8,0.24245,0.0002,17.35673]
[1779792860506,28.16,77382.69,28.8,0.24215,0.0002,17.34493]
[1779792863570,28.16,77379.91,28.8,0.24161,0.0002,17.32333]
[1779792865657,28.16,77380.47,28.8,0.24173,0.0002,17.32802]
[1779792866751,28.16,77380.36,28.8,0.24172,0.0002,17.32755]
[1779792867297,28.16,77380.32,28.8,0.24172,0.0002,17.32744]
[1779792868204,28.16,77381.74,28.8,0.24201,0.0002,17.33897]
[1779792868621,28.17,77381.89,28.8,0.24204,0.0002,17.34035]
[1779792874560,28.17,77382.12,28.8,0.24207,0.0002,17.33826]
[1779792880223,28.17,77380.57,28.8,0.2418,0.0002,17.32739]
[1779792885258,28.18,77387.83,28.8,0.24327,0.0002,17.38627]
[1779792886014,28.18,77387.83,28.8,0.24327,0.0002,17.38627]
[1779792888279,28.18,77397.43,28.8,0.24522,0.0002,17.46315]
[1779792893314,28.18,77393.08,28.8,0.24437,0.0002,17.4296]
[1779792898390,28.18,77392.76,28.8,0.24433,0.0002,17.42805]
[1779792903819,28.19,77388.44,28.8,0.24349,0.0002,17.39486]
[1779792904850,28.19,77402.21,28.8,0.24627,0.0002,17.50447]
[1779792905372,28.19,77402.21,28.8,0.24627,0.0002,17.50447]
[1779792906002,28.19,77408.66,28.8,0.24757,0.0002,17.55546]
[1779792906390,28.19,77408.66,28.8,0.24757,0.0002,17.55546]
[1779792906432,28.19,77408.66,28.8,0.24757,0.0002,17.55546]
[1779792907944,28.19,77409.77,28.8,0.2478,0.0002,17.56435]
[1779792908200,28.19,77412.91,28.8,0.24844,0.0002,17.58918]
[1779792908453,28.19,77412.91,28.8,0.24844,0.0002,17.58918]
[1779792908704,28.19,77412.91,28.8,0.24844,0.0002,17.58918]
[1779792908956,28.19,77412.91,28.8,0.24844,0.0002,17.58918]
[1779792909207,28.19,77411.44,28.8,0.24815,0.0002,17.57773]
[1779792909242,28.19,77411.44,28.8,0.24815,0.0002,17.57773]
[1779792909955,28.19,77411.44,28.8,0.24815,0.0002,17.57773]
[1779792910212,28.19,77412.72,28.8,0.24841,0.0002,17.58792]
[1779792910468,28.19,77412.72,28.8,0.24841,0.0002,17.58792]
[1779792910715,28.19,77412.72,28.8,0.24841,0.0002,17.58792]
[1779792911483,28.19,77412.79,28.8,0.24842,0.0002,17.58857]
[1779792911721,28.19,77412.79,28.8,0.24842,0.0002,17.58857]
[1779792911973,28.19,77411.53,28.8,0.24817,0.0002,17.57877]
[1779792912224,28.19,77411.53,28.8,0.24817,0.0002,17.57877]
[1779792913221,28.19,77412.38,28.8,0.24835,0.0002,17.58557]
[1779792913230,28.19,77412.38,28.8,0.24835,0.0002,17.58557]
[1779792913482,28.19,77412.38,28.8,0.24835,0.0002,17.58557]
[1779792913632,28.19,77412.38,28.8,0.24835,0.0002,17.58557]
[1779792913734,28.19,77412.38,28.8,0.24835,0.0002,17.58557]
[1779792914234,28.19,77411.57,28.8,0.24819,0.0002,17.57931]
[1779792914488,28.19,77411.57,28.8,0.24819,0.0002,17.57931]
[1779792914535,28.19,77411.57,28.8,0.24819,0.0002,17.57931]
[1779792914740,28.19,77411.57,28.8,0.24819,0.0002,17.57931]
[1779792914827,28.19,77411.57,28.8,0.24819,0.0002,17.57931]
[1779792914995,28.19,77410.73,28.8,0.24802,0.0002,17.57282]
[1779792915390,28.19,77410.73,28.8,0.24802,0.0002,17.57282]
[1779792915883,28.19,77410.73,28.8,0.24802,0.0002,17.57282]
[1779792916448,28.19,77409.66,28.8,0.24781,0.0002,17.56452]
[1779792916501,28.19,77409.66,28.8,0.24781,0.0002,17.56452]
[1779792916886,28.19,77409.66,28.8,0.24781,0.0002,17.56452]
[1779792917004,28.19,77413.65,28.8,0.24862,0.0002,17.59602]
[1779792917466,28.19,77413.65,28.8,0.24862,0.0002,17.59602]
[1779792917489,28.19,77413.65,28.8,0.24862,0.0002,17.59602]
[1779792917667,28.19,77413.65,28.8,0.24862,0.0002,17.59602]
[1779792917797,28.19,77413.65,28.8,0.24862,0.0002,17.59602]
[1779792917813,28.19,77413.65,28.8,0.24862,0.0002,17.59602]
[1779792917841,28.2,77415.73,28.8,0.24904,0.0002,17.61245]
[1779792919826,28.2,77424.69,28.8,0.25087,0.0002,17.68292]
[1779792920225,28.2,77424.69,28.8,0.25087,0.0002,17.68292]
[1779792920706,28.2,77424.69,28.8,0.25087,0.0002,17.68292]
[1779792924274,28.2,77423.72,28.8,0.25068,0.0002,17.67579]
[1779792924367,28.2,77423.72,28.8,0.25068,0.0002,17.67579]
[1779792924373,28.2,77423.72,28.8,0.25068,0.0002,17.67579]
[1779792924445,28.2,77423.72,28.8,0.25068,0.0002,17.67579]
[1779792925821,28.2,77431.92,28.8,0.25236,0.0002,17.74007]
[1779792929545,28.2,77431.37,28.8,0.25226,0.0002,17.73623]
[1779792933254,28.2,77431.29,28.8,0.25222,0.0002,17.73138]
[1779792937954,28.2,77431.3,28.8,0.25223,0.0002,17.73181]
[1779792937977,28.2,77431.3,28.8,0.25223,0.0002,17.73181]
[1779792938224,28.2,77431.28,28.8,0.25223,0.0002,17.73173]
[1779792938230,28.2,77431.28,28.8,0.25223,0.0002,17.73173]
[1779792938392,28.2,77431.28,28.8,0.25223,0.0002,17.73173]
[1779792938998,28.2,77439.37,28.8,0.25388,0.0002,17.79465]
[1779792942134,28.21,77441.47,28.8,0.25432,0.0002,17.81122]
[1779792942317,28.21,77441.47,28.8,0.25432,0.0002,17.81122]
[1779792942320,28.21,77441.47,28.8,0.25432,0.0002,17.81122]
[1779792943491,28.21,77436.22,28.8,0.25325,0.0002,17.77059]
[1779792946651,28.21,77437.34,28.8,0.25348,0.0002,17.77951]
[1779792952117,28.21,77436.79,28.8,0.25339,0.0002,17.77595]
[1779792956654,28.21,77436.51,28.8,0.25335,0.0002,17.77436]
[1779792957150,28.21,77435.31,28.8,0.25311,0.0002,17.76519]
[1779792958851,28.21,77435.77,28.8,0.2532,0.0002,17.76882]
[1779792963887,28.21,77435.87,28.8,0.25323,0.0002,17.77]
[1779792964581,28.21,77435.87,28.8,0.25323,0.0002,17.77]
[1779792969805,28.21,77434.55,28.8,0.25297,0.0002,17.76001]
[1779792972731,28.22,77431.44,28.8,0.25235,0.0002,17.73618]
[1779792974651,28.22,77433.24,28.8,0.25272,0.0002,17.75039]
[1779792979925,28.22,77431.41,28.8,0.25236,0.0002,17.73664]
[1779792979930,28.22,77431.41,28.8,0.25236,0.0002,17.73664]
[1779792982750,28.22,77431.16,28.8,0.25232,0.0002,17.73499]
[1779792982837,28.22,77431.16,28.8,0.25232,0.0002,17.73499]
[1779792982942,28.22,77423.74,28.8,0.25081,0.0002,17.67726]
[1779792986016,28.22,77419.6,28.8,0.24998,0.0002,17.64521]
[1779792986025,28.22,77419.6,28.8,0.24998,0.0002,17.64521]
[1779792986970,28.22,77414.67,28.8,0.24898,0.0002,17.60681]
[1779792987628,28.22,77414.67,28.8,0.24898,0.0002,17.60681]
[1779792987976,28.22,77415.21,28.8,0.2491,0.0002,17.61113]
[1779792988190,28.22,77415.21,28.8,0.2491,0.0002,17.61113]
[1779792988528,28.22,77415.21,28.8,0.2491,0.0002,17.61113]
[1779792988721,28.22,77415.21,28.8,0.2491,0.0002,17.61113]
[1779792988937,28.22,77415.21,28.8,0.2491,0.0002,17.61113]
[1779792988984,28.22,77409.42,28.8,0.24793,0.0002,17.56576]
[1779792991719,28.22,77410.15,28.8,0.24804,0.0002,17.56696]
[1779792993248,28.22,77409.94,28.8,0.248,0.0002,17.56555]
[1779792999057,28.23,77405.52,28.8,0.24714,0.0002,17.53164]
[1779793000246,28.23,77405.52,28.8,0.24714,0.0002,17.53164]
[1779793005573,28.23,77405.12,28.8,0.24707,0.0002,17.52919]
[1779793013803,28.23,77408.77,28.8,0.24783,0.0002,17.55852]
[1779793013823,28.23,77408.77,28.8,0.24783,0.0002,17.55852]
[1779793019352,28.23,77404.18,28.8,0.24693,0.0002,17.52361]
[1779793021116,28.23,77406.85,28.8,0.24747,0.0002,17.54474]
[1779793021551,28.23,77406.85,28.8,0.24747,0.0002,17.54474]
[1779793021591,28.23,77406.85,28.8,0.24747,0.0002,17.54474]
[1779793021612,28.23,77406.85,28.8,0.24747,0.0002,17.54474]
[1779793022005,28.23,77406.85,28.8,0.24747,0.0002,17.54474]
[1779793022395,28.24,77413.41,28.8,0.2488,0.0002,17.59642]
[1779793022495,28.24,77413.41,28.8,0.2488,0.0002,17.59642]
[1779793022620,28.24,77413.41,28.8,0.2488,0.0002,17.59642]
[1779793022646,28.24,77413.41,28.8,0.2488,0.0002,17.59642]
[1779793022709,28.24,77418.93,28.8,0.24992,0.0002,17.63978]
[1779793023280,28.24,77418.93,28.8,0.24992,0.0002,17.63978]
[1779793023398,28.24,77418.93,28.8,0.24992,0.0002,17.63978]
[1779793023445,28.24,77418.93,28.8,0.24992,0.0002,17.63978]
[1779793023462,28.24,77418.93,28.8,0.24992,0.0002,17.63978]
[1779793023653,28.24,77418.93,28.8,0.24992,0.0002,17.63978]
[1779793023867,28.24,77418.93,28.8,0.24992,0.0002,17.63978]
[1779793023903,28.24,77418.93,28.8,0.24992,0.0002,17.63978]
[1779793023976,28.24,77418.93,28.8,0.24992,0.0002,17.63978]
[1779793024005,28.24,77419.18,28.8,0.24998,0.0002,17.64186]
[1779793024154,28.24,77419.18,28.8,0.24998,0.0002,17.64186]
[1779793027113,28.24,77410.87,28.8,0.2483,0.0002,17.57688]
[1779793033368,28.24,77407.99,28.8,0.24773,0.0002,17.55476]
[1779793036101,28.24,77404.33,28.8,0.247,0.0002,17.52628]
[1779793039906,28.24,77400.9,28.8,0.24632,0.0002,17.49963]
[1779793039974,28.24,77400.29,28.8,0.24621,0.0002,17.49512]
[1779793044103,28.24,77396.11,28.8,0.24538,0.0002,17.46257]
[1779793044374,28.24,77402.01,28.8,0.24657,0.0002,17.50929]
[1779793049625,28.25,77406.32,28.8,0.24745,0.0002,17.5439]
[1779793050291,28.25,77411.68,28.8,0.24854,0.0002,17.58608]
[1779793050339,28.25,77411.68,28.8,0.24854,0.0002,17.58608]
[1779793050374,28.25,77411.68,28.8,0.24854,0.0002,17.58608]
[1779793055738,28.25,77418.39,28.8,0.24985,0.0002,17.63385]
[1779793055739,28.25,77418.39,28.8,0.24985,0.0002,17.63385]
[1779793056456,28.25,77418.39,28.8,0.24985,0.0002,17.63383]
[1779793059792,28.25,77415.9,28.8,0.24935,0.0002,17.61437]
[1779793059893,28.25,77415.9,28.8,0.24935,0.0002,17.61437]
[1779793064965,28.25,77415.18,28.8,0.24921,0.0002,17.60889]
[1779793071717,28.25,77413.24,28.8,0.24882,0.0002,17.59391]
[1779793077607,28.25,77414.63,28.8,0.24911,0.0002,17.60518]
[1779793080370,28.25,77414.71,28.8,0.24913,0.0002,17.60585]
[1779793082660,28.25,77420.46,28.8,0.2503,0.0002,17.65092]
[1779793083008,28.25,77420.46,28.8,0.2503,0.0002,17.65092]
[1779793083258,28.25,77420.15,28.8,0.25024,0.0002,17.64848]
[1779793083511,28.25,77420.15,28.8,0.25024,0.0002,17.64848]
[1779793083761,28.25,77420.15,28.8,0.25024,0.0002,17.64848]
[1779793084021,28.25,77420.15,28.8,0.25024,0.0002,17.64848]
[1779793084044,28.25,77420.15,28.8,0.25024,0.0002,17.64848]
[1779793084747,28.25,77420.04,28.8,0.25021,0.0002,17.64762]
[1779793085111,28.25,77423.49,28.8,0.25091,0.0002,17.67454]
[1779793085362,28.25,77423.49,28.8,0.25091,0.0002,17.67454]
[1779793085365,28.25,77423.49,28.8,0.25091,0.0002,17.67454]
[1779793085533,28.25,77423.49,28.8,0.25091,0.0002,17.67454]
[1779793085762,28.25,77423.49,28.8,0.25091,0.0002,17.67454]
[1779793085948,28.25,77435.08,28.8,0.25327,0.0002,17.76475]
[1779793087631,28.25,77438.38,28.8,0.25395,0.0002,17.79033]
[1779793091549,28.25,77438.21,28.8,0.25391,0.0002,17.78889]
[1779793096230,28.25,77441.39,28.8,0.25456,0.0002,17.81364]
[1779793098906,28.25,77441.99,28.8,0.25469,0.0002,17.81821]
[1779793104799,28.25,77439.48,28.8,0.25417,0.0002,17.79871]
[1779793110125,28.25,77438.7,28.8,0.25401,0.0002,17.79269]
[1779793114746,28.25,77436.67,28.8,0.25356,0.0002,17.77228]
[1779793114801,28.25,77436.67,28.8,0.25356,0.0002,17.77228]
[1779793114813,28.25,77436.67,28.8,0.25356,0.0002,17.77228]
[1779793114991,28.25,77436.67,28.8,0.25356,0.0002,17.77228]
[1779793115086,28.25,77430.55,28.8,0.25231,0.0002,17.72489]
[1779793115879,28.25,77421.91,28.8,0.25055,0.0002,17.65755]
[1779793120913,28.25,77419.8,28.8,0.25013,0.0002,17.64124]
[1779793124276,28.25,77421.31,28.8,0.25044,0.0002,17.65311]
[1779793125111,28.25,77414.15,28.8,0.24899,0.0002,17.59714]
[1779793126104,28.25,77414.15,28.8,0.24899,0.0002,17.59714]
[1779793131351,28.25,77415.98,28.8,0.24937,0.0002,17.61183]
[1779793137238,28.25,77408.95,28.8,0.24796,0.0002,17.55708]
[1779793142513,28.25,77407.75,28.8,0.24773,0.0002,17.54804]
[1779793143182,28.25,77407.75,28.8,0.24773,0.0002,17.54804]
[1779793143195,28.25,77405.95,28.8,0.24736,0.0002,17.53395]
[1779793143575,28.25,77405.95,28.8,0.24736,0.0002,17.53395]
[1779793144080,28.25,77397.65,28.8,0.24569,0.0002,17.46855]
[1779793145003,28.25,77397.65,28.8,0.24569,0.0002,17.46855]
[1779793145012,28.25,77397.65,28.8,0.24569,0.0002,17.46855]
[1779793145043,28.25,77397.65,28.8,0.24569,0.0002,17.46855]
[1779793145122,28.25,77397.65,28.8,0.24569,0.0002,17.46855]
[1779793145186,28.25,77395.16,28.8,0.2452,0.0002,17.44894]
[1779793145335,28.25,77395.16,28.8,0.2452,0.0002,17.44894]
[1779793145833,28.25,77395.16,28.8,0.2452,0.0002,17.44894]
[1779793146030,28.25,77395.16,28.8,0.2452,0.0002,17.44894]
[1779793146057,28.25,77395.16,28.8,0.2452,0.0002,17.44894]
[1779793146182,28.25,77385.32,28.8,0.24323,0.0002,17.37106]
[1779793148653,28.25,77381.55,28.8,0.24248,0.0002,17.34119]
[1779793149665,28.26,77381.72,28.8,0.24251,0.0002,17.3426]
[1779793150416,28.26,77379.0,28.8,0.24197,0.0002,17.32102]
[1779793150486,28.26,77379.0,28.8,0.24197,0.0002,17.32102]
[1779793150549,28.26,77379.0,28.8,0.24197,0.0002,17.32102]
[1779793151135,28.26,77353.44,28.8,0.23691,0.0002,17.11653]
[1779793151423,28.26,77353.44,28.8,0.23691,0.0002,17.11653]
[1779793152502,28.26,77355.34,28.8,0.23729,0.0002,17.13199]
[1779793152765,28.26,77355.34,28.8,0.23729,0.0002,17.13199]
[1779793155686,28.26,77349.16,28.8,0.23608,0.0002,17.08277]
[1779793161208,28.26,77348.84,28.8,0.23603,0.0002,17.08071]
[1779793166245,28.26,77350.34,28.8,0.23634,0.0002,17.09306]
[1779793171979,28.26,77349.65,28.8,0.23621,0.0002,17.08771]
[1779793178658,28.26,77346.31,28.8,0.23551,0.0002,17.05622]
[1779793184089,28.26,77345.61,28.8,0.23539,0.0002,17.05099]
[1779793185445,28.26,77348.35,28.8,0.23593,0.0002,17.07323]
[1779793185555,28.26,77348.35,28.8,0.23593,0.0002,17.07323]
[1779793185589,28.26,77348.35,28.8,0.23593,0.0002,17.07323]
[1779793185635,28.26,77348.35,28.8,0.23593,0.0002,17.07323]
[1779793185965,28.26,77353.66,28.8,0.23698,0.0002,17.11616]
[1779793186726,28.26,77353.66,28.8,0.23698,0.0002,17.11616]
[1779793188047,28.26,77358.34,28.8,0.23791,0.0002,17.15394]
[1779793188716,28.26,77358.36,28.8,0.23791,0.0002,17.15419]
[1779793189124,28.26,77358.36,28.8,0.23791,0.0002,17.15419]
[1779793189144,28.27,77358.01,28.8,0.23785,0.0002,17.15148]
[1779793189409,28.27,77349.71,28.8,0.23621,0.0002,17.08474]
[1779793194949,28.27,77351.23,28.8,0.23651,0.0002,17.09715]
[1779793200660,28.27,77349.37,28.8,0.23615,0.0002,17.0822]
[1779793201146,28.27,77349.37,28.8,0.23615,0.0002,17.0822]
[1779793202190,28.27,77349.3,28.8,0.23614,0.0002,17.08166]
[1779793201496,28.27,77359.02,28.8,0.23805,0.0002,17.15981]
[1779793203256,28.27,77359.02,28.8,0.23805,0.0002,17.15981]
[1779793203270,28.27,77359.5,28.8,0.23815,0.0002,17.1637]
[1779793203614,28.27,77359.5,28.8,0.23815,0.0002,17.1637]
[1779793203675,28.27,77358.65,28.8,0.23798,0.0002,17.15688]
[1779793206779,28.27,77358.3,28.8,0.23791,0.0002,17.15391]
[1779793207076,28.27,77358.3,28.8,0.23791,0.0002,17.15391]
[1779793207168,28.27,77358.3,28.8,0.23791,0.0002,17.15391]
[1779793207177,28.27,77359.51,28.8,0.23815,0.0002,17.16371]
[1779793207805,28.27,77359.51,28.8,0.23815,0.0002,17.16371]
[1779793207898,28.27,77366.81,28.8,0.23959,0.0002,17.22218]
[1779793208382,28.27,77366.81,28.8,0.23959,0.0002,17.22218]
[1779793208390,28.27,77366.81,28.8,0.23959,0.0002,17.22218]
[1779793208820,28.27,77366.81,28.8,0.23959,0.0002,17.22218]
[1779793209113,28.27,77365.6,28.8,0.23935,0.0002,17.21263]
[1779793209597,28.27,77358.16,28.8,0.23788,0.0002,17.15289]
[1779793212133,28.27,77359.16,28.8,0.23808,0.0002,17.16087]
[1779793212234,28.27,77359.13,28.8,0.23807,0.0002,17.16052]
[1779793215422,28.27,77361.96,28.8,0.23863,0.0002,17.1834]
[1779793215639,28.27,77362.57,28.8,0.23875,0.0002,17.18829]
[1779793217043,28.27,77362.57,28.8,0.23875,0.0002,17.18829]
[1779793217144,28.27,77362.26,28.8,0.23869,0.0002,17.18564]
[1779793218047,28.27,77362.26,28.8,0.23869,0.0002,17.18564]
[1779793218580,28.27,77362.24,28.8,0.23868,0.0002,17.18548]
[1779793218819,28.27,77360.23,28.8,0.23829,0.0002,17.16943]
[1779793219640,28.27,77360.23,28.8,0.23829,0.0002,17.16943]
[1779793220264,28.27,77359.89,28.8,0.23822,0.0002,17.16672]
[1779793220494,28.27,77359.89,28.8,0.23822,0.0002,17.16672]
[1779793220746,28.27,77359.89,28.8,0.23822,0.0002,17.16672]
[1779793221047,28.27,77359.89,28.8,0.23822,0.0002,17.16672]
[1779793221129,28.27,77359.85,28.8,0.23821,0.0002,17.16635]
[1779793223221,28.27,77361.42,28.8,0.23852,0.0002,17.17894]
[1779793224265,28.27,77366.97,28.8,0.23962,0.0002,17.2233]
[1779793229647,28.26,77360.94,28.8,0.23841,0.0002,17.17427]
[1779793231780,28.26,77361.89,28.8,0.23855,0.0002,17.17686]
[1779793232767,28.26,77349.56,28.8,0.23612,0.0002,17.07774]
[1779793238148,28.26,77344.68,28.8,0.23515,0.0002,17.03823]
[1779793243855,28.26,77345.25,28.8,0.23527,0.0002,17.04316]
[1779793245829,28.26,77345.76,28.8,0.23537,0.0002,17.04735]
[1779793247583,28.26,77356.25,28.8,0.23744,0.0002,17.1319]
[1779793253390,28.26,77351.94,28.8,0.23659,0.0002,17.09704]
[1779793255857,28.26,77349.84,28.8,0.23617,0.0002,17.08017]
[1779793260973,28.26,77345.87,28.8,0.2354,0.0002,17.04843]
[1779793266008,28.26,77344.5,28.8,0.23514,0.0002,17.03771]
[1779793271201,28.27,77340.12,28.8,0.23429,0.0002,17.00262]
[1779793277085,28.27,77338.54,28.8,0.234,0.0002,16.99059]
[1779793280418,28.27,77340.31,28.8,0.23435,0.0002,17.00526]
[1779793281113,28.27,77348.44,28.8,0.23595,0.0002,17.071]
[1779793289169,28.27,77350.14,28.8,0.23629,0.0002,17.085]
[1779793294001,28.27,77350.03,28.8,0.23623,0.0002,17.07933]
[1779793299053,28.27,77354.69,28.8,0.23715,0.0002,17.11685]
[1779793301778,28.27,77357.43,28.8,0.23769,0.0002,17.13874]
[1779793303403,28.27,77357.43,28.8,0.23769,0.0002,17.13865]
[1779793307019,28.27,77363.73,28.8,0.23893,0.0002,17.18902]
[1779793307394,28.27,77363.9,28.8,0.23896,0.0002,17.19028]
[1779793312332,28.27,77353.67,28.8,0.23693,0.0002,17.10783]
[1779793314346,28.27,77361.56,28.8,0.23849,0.0002,17.17117]
[1779793315248,28.27,77361.56,28.8,0.23849,0.0002,17.17117]
[1779793316225,28.27,77363.31,28.8,0.23883,0.0002,17.18512]
[1779793316516,28.27,77364.72,28.8,0.23911,0.0002,17.19632]
[1779793322402,28.27,77365.59,28.8,0.23926,0.0002,17.20265]
[1779793322875,28.27,77365.59,28.8,0.23926,0.0002,17.20265]
[1779793324238,28.27,77373.63,28.8,0.24086,0.0002,17.2668]
[1779793329300,28.26,77374.6,28.8,0.24104,0.0002,17.2742]
[1779793330244,28.26,77382.6,28.8,0.24263,0.0002,17.33778]
[1779793331467,28.26,77374.61,28.8,0.24103,0.0002,17.27388]
[1779793337252,28.26,77373.91,28.8,0.24088,0.0002,17.26785]
[1779793337337,28.26,77366.21,28.8,0.23935,0.0002,17.20631]
[1779793337520,28.26,77366.21,28.8,0.23935,0.0002,17.20631]
[1779793339649,28.26,77361.17,28.8,0.23836,0.0002,17.16595]
[1779793345073,28.26,77361.8,28.8,0.23847,0.0002,17.17078]
[1779793345085,28.26,77361.8,28.8,0.23847,0.0002,17.17078]
[1779793347061,28.26,77371.7,28.8,0.24043,0.0002,17.24988]
[1779793353637,28.26,77370.67,28.8,0.24018,0.0002,17.23645]
[1779793358319,28.26,77360.08,28.8,0.23808,0.0002,17.15154]
[1779793361693,28.26,77369.94,28.8,0.24003,0.0002,17.23056]
[1779793367454,28.26,77369.96,28.8,0.24003,0.0002,17.23063]
[1779793373930,28.26,77369.63,28.8,0.23996,0.0002,17.22788]
[1779793378154,28.26,77378.8,28.8,0.24179,0.0002,17.30093]
[1779793378971,28.26,77386.96,28.8,0.24341,0.0002,17.36568]
[1779793384857,28.25,77386.96,28.8,0.24339,0.0002,17.36476]
[1779793389892,28.25,77385.18,28.8,0.24301,0.0002,17.34984]
[1779793392912,28.25,77371.93,28.8,0.24036,0.0002,17.24385]
[1779793394928,28.25,77381.47,28.8,0.24226,0.0002,17.31978]
[1779793397260,28.25,77377.47,28.8,0.24146,0.0002,17.2878]
[1779793397948,28.25,77388.28,28.8,0.24361,0.0002,17.37355]
[1779793403341,28.25,77382.71,28.8,0.24248,0.0002,17.32882]
[1779793409025,28.25,77382.34,28.8,0.2424,0.0002,17.32543]
[1779793414060,28.25,77382.38,28.8,0.24236,0.0002,17.32064]
[1779793419100,28.24,77376.47,28.8,0.24118,0.0002,17.27349]
[1779793424135,28.25,77375.46,28.8,0.24098,0.0002,17.2655]
[1779793429170,28.25,77381.73,28.8,0.24223,0.0002,17.31556]
[1779793434329,28.25,77382.63,28.8,0.24241,0.0002,17.3226]
[1779793437740,28.24,77375.88,28.8,0.24106,0.0002,17.26878]
[1779793442963,28.24,77374.66,28.8,0.24081,0.0002,17.25889]
[1779793448303,28.24,77372.52,28.8,0.24038,0.0002,17.24162]
[1779793451442,28.24,77382.86,28.8,0.24244,0.0002,17.32392]
[1779793456945,28.24,77384.96,28.8,0.24284,0.0002,17.34006]
[1779793458163,28.24,77386.79,28.8,0.24321,0.0002,17.35449]
[1779793461076,28.24,77393.09,28.8,0.24446,0.0002,17.40418]
[1779793461097,28.24,77393.09,28.8,0.24446,0.0002,17.40418]
[1779793461100,28.24,77393.09,28.8,0.24446,0.0002,17.40418]
[1779793461173,28.24,77393.09,28.8,0.24446,0.0002,17.40418]
[1779793461417,28.24,77396.46,28.8,0.24514,0.0002,17.43097]
[1779793463095,28.24,77397.54,28.8,0.24536,0.0002,17.4396]
[1779793463102,28.24,77397.54,28.8,0.24536,0.0002,17.4396]
[1779793463153,28.24,77397.54,28.8,0.24536,0.0002,17.4396]
[1779793463431,28.24,77397.64,28.8,0.24538,0.0002,17.44044]
[1779793465451,28.24,77397.83,28.8,0.24542,0.0002,17.44198]
[1779793466402,28.24,77398.33,28.8,0.24552,0.0002,17.44597]
[1779793468016,28.24,77400.85,28.8,0.24603,0.0002,17.46591]
[1779793468354,28.24,77400.85,28.8,0.24603,0.0002,17.46591]
[1779793468557,28.24,77400.85,28.8,0.24603,0.0002,17.46591]
[1779793468640,28.24,77404.1,28.8,0.24669,0.0002,17.49154]
[1779793468856,28.24,77404.1,28.8,0.24669,0.0002,17.49154]
[1779793469108,28.24,77404.1,28.8,0.24669,0.0002,17.49154]
[1779793470109,28.24,77403.79,28.8,0.24662,0.0002,17.48907]
[1779793475515,28.24,77403.69,28.8,0.24656,0.0002,17.48331]
[1779793476682,28.24,77403.94,28.8,0.24661,0.0002,17.48525]
[1779793482564,28.24,77402.01,28.8,0.2462,0.0002,17.46937]
[1779793483491,28.24,77402.01,28.8,0.2462,0.0002,17.46937]
[1779793488606,28.24,77401.71,28.8,0.24612,0.0002,17.4664]
[1779793491450,28.24,77402.04,28.8,0.24619,0.0002,17.4689]
[1779793492757,28.24,77398.14,28.8,0.2454,0.0002,17.43782]
[1779793493008,28.24,77398.14,28.8,0.2454,0.0002,17.43782]
[1779793493258,28.24,77398.14,28.8,0.2454,0.0002,17.43782]
[1779793497627,28.23,77401.11,28.8,0.24599,0.0002,17.461]
[1779793502470,28.23,77401.97,28.8,0.24615,0.0002,17.4673]
[1779793502813,28.23,77401.44,28.8,0.24603,0.0002,17.46285]
[1779793503963,28.23,77401.65,28.8,0.24607,0.0002,17.46451]
[1779793509765,28.23,77396.25,28.8,0.24497,0.0002,17.42115]
[1779793514800,28.23,77399.85,28.8,0.24568,0.0002,17.44907]
[1779793515630,28.23,77399.85,28.8,0.24568,0.0002,17.44907]
[1779793515945,28.23,77399.85,28.8,0.24568,0.0002,17.44907]
[1779793517200,28.23,77400.06,28.8,0.24572,0.0002,17.45047]
[1779793517407,28.23,77400.06,28.8,0.24572,0.0002,17.45047]
[1779793518451,28.23,77405.19,28.8,0.24674,0.0002,17.49077]
[1779793518666,28.23,77405.57,28.8,0.24682,0.0002,17.49359]
[1779793518918,28.23,77405.57,28.8,0.24682,0.0002,17.49359]
[1779793519169,28.23,77405.57,28.8,0.24682,0.0002,17.49359]
[1779793519451,28.23,77405.57,28.8,0.24682,0.0002,17.49359]
[1779793519504,28.23,77405.57,28.8,0.24682,0.0002,17.49359]
[1779793519673,28.23,77406.97,28.8,0.24709,0.0002,17.50443]
[1779793519683,28.23,77406.97,28.8,0.24709,0.0002,17.50443]
[1779793520108,28.23,77406.97,28.8,0.24709,0.0002,17.50443]
[1779793520177,28.23,77406.97,28.8,0.24709,0.0002,17.50443]
[1779793520395,28.23,77406.97,28.8,0.24709,0.0002,17.50443]
[1779793520720,28.23,77408.25,28.8,0.24735,0.0002,17.51451]
[1779793520805,28.23,77408.25,28.8,0.24735,0.0002,17.51451]
[1779793520878,28.23,77408.25,28.8,0.24735,0.0002,17.51451]
[1779793521316,28.23,77408.25,28.8,0.24735,0.0002,17.51451]
[1779793521319,28.23,77408.25,28.8,0.24735,0.0002,17.51451]
[1779793521339,28.23,77408.25,28.8,0.24735,0.0002,17.51451]
[1779793521389,28.23,77408.25,28.8,0.24735,0.0002,17.51451]
[1779793521574,28.22,77413.95,28.8,0.2485,0.0002,17.55905]
[1779793521712,28.22,77413.95,28.8,0.2485,0.0002,17.55905]
[1779793522674,28.22,77418.82,28.8,0.24948,0.0002,17.59723]
[1779793522692,28.22,77418.82,28.8,0.24948,0.0002,17.59723]
[1779793523191,28.22,77418.82,28.8,0.24948,0.0002,17.59723]
[1779793523446,28.22,77418.82,28.8,0.24948,0.0002,17.59723]
[1779793523521,28.22,77418.82,28.8,0.24948,0.0002,17.59723]
[1779793523568,28.22,77416.57,28.8,0.24902,0.0002,17.57932]
[1779793523697,28.22,77416.57,28.8,0.24902,0.0002,17.57932]
[1779793523757,28.22,77416.57,28.8,0.24902,0.0002,17.57932]
[1779793524914,28.22,77416.54,28.8,0.24901,0.0002,17.57909]
[1779793526200,28.22,77416.73,28.8,0.24905,0.0002,17.58041]
[1779793528120,28.22,77418.08,28.8,0.24931,0.0002,17.59065]
[1779793530181,28.22,77418.61,28.8,0.24941,0.0002,17.59446]
[1779793530188,28.22,77420.71,28.8,0.24983,0.0002,17.61073]
[1779793531315,28.22,77420.71,28.8,0.24983,0.0002,17.61073]
[1779793531344,28.22,77420.71,28.8,0.24983,0.0002,17.61073]
[1779793531349,28.22,77420.71,28.8,0.24983,0.0002,17.61073]
[1779793531404,28.22,77420.71,28.8,0.24983,0.0002,17.61073]
[1779793531508,28.22,77420.71,28.8,0.24983,0.0002,17.61073]
[1779793531541,28.22,77420.7,28.8,0.24979,0.0002,17.6057]
[1779793531993,28.22,77420.7,28.8,0.24979,0.0002,17.6057]
[1779793532245,28.22,77420.7,28.8,0.24979,0.0002,17.6057]
[1779793532266,28.22,77420.7,28.8,0.24979,0.0002,17.6057]
[1779793532391,28.22,77420.7,28.8,0.24979,0.0002,17.6057]
[1779793532497,28.22,77420.7,28.8,0.24979,0.0002,17.6057]
[1779793532593,28.22,77413.25,28.8,0.24827,0.0002,17.54703]
[1779793532749,28.22,77413.25,28.8,0.24827,0.0002,17.54703]
[1779793533843,28.22,77411.66,28.8,0.24795,0.0002,17.53453]
[1779793533971,28.22,77411.66,28.8,0.24795,0.0002,17.53453]
[1779793534025,28.22,77411.66,28.8,0.24795,0.0002,17.53453]
[1779793534045,28.22,77411.66,28.8,0.24795,0.0002,17.53453]
[1779793534670,28.22,77409.84,28.8,0.24757,0.0002,17.52003]
[1779793535044,28.22,77398.99,28.8,0.24539,0.0002,17.43444]
[1779793536318,28.22,77398.99,28.8,0.24539,0.0002,17.43444]
[1779793541322,28.22,77398.38,28.8,0.24526,0.0002,17.42948]
[1779793543488,28.22,77398.38,28.8,0.24526,0.0002,17.42948]
[1779793544319,28.22,77398.38,28.8,0.24526,0.0002,17.42941]
[1779793544371,28.22,77398.38,28.8,0.24526,0.0002,17.42941]
[1779793545316,28.22,77398.75,28.8,0.24533,0.0002,17.43234]
[1779793545326,28.22,77398.75,28.8,0.24533,0.0002,17.43234]
[1779793551187,28.22,77399.36,28.8,0.24545,0.0002,17.43685]
[1779793551347,28.22,77399.36,28.8,0.24545,0.0002,17.43685]
[1779793559184,28.22,77399.34,28.8,0.24544,0.0002,17.43652]
[1779793559332,28.22,77399.34,28.8,0.24544,0.0002,17.43652]
[1779793560196,28.22,77396.84,28.8,0.24493,0.0002,17.4167]
[1779793560244,28.22,77396.84,28.8,0.24493,0.0002,17.4167]
[1779793560313,28.22,77396.84,28.8,0.24493,0.0002,17.4167]
[1779793561029,28.21,77389.97,28.8,0.24355,0.0002,17.36208]
[1779793564431,28.21,77383.85,28.8,0.24232,0.0002,17.31313]
[1779793565796,28.21,77375.89,28.8,0.24073,0.0002,17.24956]
[1779793566060,28.21,77375.89,28.8,0.24073,0.0002,17.24956]
[1779793566134,28.21,77375.89,28.8,0.24073,0.0002,17.24956]
[1779793571312,28.21,77372.17,28.8,0.23999,0.0002,17.21983]
[1779793572241,28.21,77371.85,28.8,0.23993,0.0002,17.21731]
[1779793572587,28.21,77371.85,28.8,0.23993,0.0002,17.21731]
[1779793573009,28.21,77372.0,28.8,0.23996,0.0002,17.21856]
[1779793573768,28.21,77375.27,28.8,0.24061,0.0002,17.24472]
[1779793574119,28.21,77375.27,28.8,0.24061,0.0002,17.24472]
[1779793574606,28.21,77375.27,28.8,0.24061,0.0002,17.24472]
[1779793580259,28.21,77376.18,28.8,0.24079,0.0002,17.2519]
[1779793585294,28.21,77377.73,28.8,0.2411,0.0002,17.26426]
[1779793590234,28.21,77377.12,28.8,0.24097,0.0002,17.25937]
[1779793592649,28.21,77376.75,28.8,0.24086,0.0002,17.25159]
[1779793592674,28.21,77376.75,28.8,0.24086,0.0002,17.25159]
[1779793592959,28.21,77376.94,28.8,0.2409,0.0002,17.25311]
[1779793594576,28.21,77380.67,28.8,0.24164,0.0002,17.28289]
[1779793599911,28.21,77373.86,28.8,0.24028,0.0002,17.2285]
[1779793604417,28.21,77373.23,28.8,0.24016,0.0002,17.22368]
[1779793604441,28.21,77373.23,28.8,0.24016,0.0002,17.22368]
[1779793604586,28.21,77373.23,28.8,0.24016,0.0002,17.22368]
[1779793604641,28.21,77364.29,28.8,0.23839,0.0002,17.15201]
[1779793605452,28.21,77364.29,28.8,0.23839,0.0002,17.15201]
[1779793605640,28.21,77355.28,28.8,0.23661,0.0002,17.07955]
[1779793607783,28.21,77353.15,28.8,0.23618,0.0002,17.0623]
[1779793610786,28.21,77345.73,28.8,0.23472,0.0002,17.00231]
[1779793611241,28.21,77345.73,28.8,0.23472,0.0002,17.00231]
[1779793611516,28.21,77337.2,28.8,0.23305,0.0002,16.93318]
[1779793616611,28.22,77338.92,28.8,0.2334,0.0002,16.94751]
[1779793621967,28.22,77341.96,28.8,0.23401,0.0002,16.97273]
[1779793622010,28.22,77341.96,28.8,0.23401,0.0002,16.97273]
[1779793622246,28.22,77341.96,28.8,0.23401,0.0002,16.97273]
[1779793622716,28.22,77341.96,28.8,0.23401,0.0002,16.97273]
[1779793622717,28.22,77345.83,28.8,0.23477,0.0002,17.00417]
[1779793627606,28.22,77343.82,28.8,0.23438,0.0002,16.98819]
[1779793632643,28.22,77339.25,28.8,0.23349,0.0002,16.95138]
[1779793634512,28.22,77339.18,28.8,0.23348,0.0002,16.95099]
[1779793638711,28.22,77339.14,28.8,0.23348,0.0002,16.95105]
[1779793638719,28.22,77339.14,28.8,0.23348,0.0002,16.95105]
[1779793639157,28.22,77339.14,28.8,0.23348,0.0002,16.95105]
[1779793639409,28.22,77339.14,28.8,0.23348,0.0002,16.95105]
[1779793639661,28.22,77339.14,28.8,0.23348,0.0002,16.95105]
[1779793639716,28.22,77336.87,28.8,0.23305,0.0002,16.93299]
[1779793640134,28.22,77336.87,28.8,0.23305,0.0002,16.93299]
[1779793640734,28.22,77336.87,28.8,0.23305,0.0002,16.93299]
[1779793642476,28.22,77336.9,28.8,0.23306,0.0002,16.93335]
[1779793642826,28.22,77336.72,28.8,0.23302,0.0002,16.93195]
[1779793645059,28.22,77335.68,28.8,0.23282,0.0002,16.92363]
[1779793645375,28.22,77335.68,28.8,0.23282,0.0002,16.92363]
[1779793645444,28.22,77335.68,28.8,0.23282,0.0002,16.92363]
[1779793645698,28.22,77335.68,28.8,0.23282,0.0002,16.92363]
[1779793645750,28.22,77335.68,28.8,0.23282,0.0002,16.92363]
[1779793647266,28.22,77335.79,28.8,0.23284,0.0002,16.92459]
[1779793648837,28.22,77337.89,28.8,0.23326,0.0002,16.94177]
[1779793648968,28.22,77337.89,28.8,0.23326,0.0002,16.94177]
[1779793649178,28.22,77337.89,28.8,0.23326,0.0002,16.94177]
[1779793649574,28.22,77337.89,28.8,0.23326,0.0002,16.94189]
[1779793654462,28.22,77337.84,28.8,0.23321,0.0002,16.93669]
[1779793654573,28.22,77337.84,28.8,0.23321,0.0002,16.93669]
[1779793656668,28.23,77342.27,28.8,0.23409,0.0002,16.97307]
[1779793661834,28.23,77346.93,28.8,0.23502,0.0002,17.01147]
[1779793664589,28.23,77348.08,28.8,0.23526,0.0002,17.02098]
[1779793666862,28.23,77348.33,28.8,0.23531,0.0002,17.0233]
[1779793667110,28.23,77348.33,28.8,0.23531,0.0002,17.0233]
[1779793667592,28.23,77348.33,28.8,0.23531,0.0002,17.0233]
[1779793668603,28.23,77358.09,28.8,0.23724,0.0002,17.10209]
[1779793669718,28.23,77358.09,28.8,0.23724,0.0002,17.10209]
[1779793674676,28.23,77357.36,28.8,0.2371,0.0002,17.09625]
[1779793681732,28.23,77356.23,28.8,0.23688,0.0002,17.08724]
[1779793685648,28.23,77359.25,28.8,0.23747,0.0002,17.11162]
[1779793690343,28.23,77355.77,28.8,0.23678,0.0002,17.08355]
[1779793693308,28.23,77354.44,28.8,0.23652,0.0002,17.0729]
[1779793693386,28.23,77354.44,28.8,0.23652,0.0002,17.0729]
[1779793693396,28.23,77354.44,28.8,0.23652,0.0002,17.0729]
[1779793693448,28.23,77354.44,28.8,0.23652,0.0002,17.0729]
[1779793693655,28.23,77354.44,28.8,0.23652,0.0002,17.0729]
[1779793693717,28.23,77354.44,28.8,0.23652,0.0002,17.0729]
[1779793693729,28.23,77354.14,28.8,0.23646,0.0002,17.0704]
[1779793694402,28.23,77354.14,28.8,0.23646,0.0002,17.0704]
[1779793694502,28.23,77344.73,28.8,0.23461,0.0002,16.9944]
[1779793700567,28.23,77342.85,28.8,0.23424,0.0002,16.97902]
[1779793703383,28.23,77342.72,28.8,0.23421,0.0002,16.97787]
[1779793703430,28.23,77341.11,28.8,0.23389,0.0002,16.96483]
[1779793710221,28.23,77338.01,28.8,0.23328,0.0002,16.93966]
[1779793711745,28.23,77338.01,28.8,0.23328,0.0002,16.93966]
[1779793717026,28.23,77338.21,28.8,0.23328,0.0002,16.93646]
[1779793717027,28.23,77338.21,28.8,0.23328,0.0002,16.93646]
[1779793717065,28.23,77338.21,28.8,0.23328,0.0002,16.93646]
[1779793717470,28.23,77334.65,28.8,0.23258,0.0002,16.90757]
[1779793718136,28.23,77334.65,28.8,0.23258,0.0002,16.90757]
[1779793718427,28.23,77334.65,28.8,0.23258,0.0002,16.90757]
[1779793720674,28.23,77331.37,28.8,0.23195,0.0002,16.88105]
[1779793720886,28.23,77331.31,28.8,0.23194,0.0002,16.88076]
[1779793721158,28.23,77331.31,28.8,0.23194,0.0002,16.88076]
[1779793721312,28.23,77331.31,28.8,0.23194,0.0002,16.88076]
[1779793721926,28.23,77331.56,28.8,0.23199,0.0002,16.88279]
[1779793722005,28.23,77331.56,28.8,0.23199,0.0002,16.88279]
[1779793722166,28.23,77331.56,28.8,0.23199,0.0002,16.88279]
[1779793722474,28.23,77331.56,28.8,0.23199,0.0002,16.88279]
[1779793723381,28.23,77330.8,28.8,0.23184,0.0002,16.87671]
[1779793725426,28.23,77327.5,28.8,0.23121,0.00019,16.85009]
[1779793725829,28.23,77327.5,28.8,0.23121,0.00019,16.85009]
[1779793725527,28.23,77327.5,28.8,0.23121,0.00019,16.85024]
[1779793726848,28.23,77327.5,28.8,0.23121,0.00019,16.85024]
[1779793726332,28.23,77326.49,28.8,0.23101,0.00019,16.84201]
[1779793728347,28.23,77326.07,28.8,0.23093,0.00019,16.83874]
[1779793728449,28.23,77326.07,28.8,0.23094,0.00019,16.8389]
[1779793729937,28.23,77326.06,28.8,0.23094,0.00019,16.83908]
[1779793730030,28.23,77326.06,28.8,0.23094,0.00019,16.83908]
[1779793730070,28.23,77326.06,28.8,0.23094,0.00019,16.83908]
[1779793730180,28.23,77326.06,28.8,0.23094,0.00019,16.83908]
[1779793730302,28.23,77326.06,28.8,0.23094,0.00019,16.83908]
[1779793730360,28.23,77314.89,28.8,0.22877,0.00019,16.74787]
[1779793731602,28.23,77307.32,28.8,0.22731,0.00019,16.68596]
[1779793736648,28.24,77303.9,28.8,0.22667,0.00019,16.65868]
[1779793741717,28.24,77305.48,28.8,0.227,0.00019,16.67254]
[1779793741923,28.24,77305.38,28.8,0.22698,0.00019,16.67206]
[1779793746952,28.24,77309.13,28.8,0.22772,0.00019,16.70322]
[1779793751969,28.24,77308.89,28.8,0.22769,0.00019,16.70202]
[1779793756314,28.24,77308.9,28.8,0.22771,0.00019,16.70263]
[1779793757850,28.25,77309.13,28.8,0.22775,0.00019,16.70464]
[1779793760060,28.25,77309.98,28.8,0.22793,0.00019,16.71197]
[1779793766515,28.25,77303.2,28.8,0.22664,0.00019,16.65732]
[1779793771898,28.25,77303.46,28.8,0.22667,0.00019,16.65562]
[1779793775139,28.25,77302.79,28.8,0.22656,0.00019,16.65064]
[1779793775226,28.25,77302.79,28.8,0.22656,0.00019,16.65064]
[1779793775318,28.25,77302.79,28.8,0.22656,0.00019,16.65064]
[1779793775558,28.25,77302.79,28.8,0.22656,0.00019,16.65064]
[1779793780896,28.26,77297.58,28.8,0.22558,0.00019,16.60886]
[1779793785221,28.26,77293.53,28.8,0.22483,0.00019,16.57658]
[1779793785390,28.26,77293.53,28.8,0.22483,0.00019,16.57658]
[1779793785746,28.26,77292.7,28.8,0.22467,0.00019,16.56983]
[1779793786349,28.26,77292.7,28.8,0.22467,0.00019,16.56983]
[1779793786710,28.26,77292.7,28.8,0.22467,0.00019,16.56983]
[1779793788188,28.26,77292.47,28.8,0.22463,0.00019,16.56823]
[1779793791023,28.26,77291.55,28.8,0.22447,0.00019,16.56131]
[1779793794970,28.26,77291.18,28.8,0.22441,0.00019,16.55863]
[1779793800147,28.26,77291.2,28.8,0.22441,0.00019,16.55858]
[1779793801504,28.26,77290.71,28.8,0.22431,0.00019,16.55444]
[1779793802411,28.26,77294.41,28.8,0.22502,0.00019,16.58498]
[1779793807901,28.27,77295.8,28.8,0.22531,0.00019,16.59733]
[1779793814950,28.27,77295.65,28.8,0.22531,0.00019,16.59712]
[1779793818171,28.27,77297.96,28.8,0.22576,0.00019,16.61639]
[1779793823360,28.27,77298.5,28.8,0.22587,0.00019,16.62136]
[1779793823685,28.27,77298.5,28.8,0.22587,0.00019,16.62136]
[1779793829064,28.27,77298.3,28.8,0.22585,0.00019,16.62023]
[1779793834914,28.27,77298.78,28.8,0.22591,0.00019,16.61965]
[1779793844157,28.28,77296.88,28.8,0.22556,0.00019,16.60508]
[1779793850199,28.28,77296.85,28.8,0.22558,0.00019,16.60552]
[1779793856240,28.28,77296.96,28.8,0.22562,0.00019,16.60719]
[1779793861276,28.28,77297.13,28.8,0.22566,0.00019,16.60925]
[1779793866312,28.28,77298.16,28.8,0.22588,0.00019,16.61834]
[1779793868947,28.28,77298.16,28.8,0.22588,0.00019,16.61834]
[1779793869146,28.29,77298.25,28.8,0.2259,0.00019,16.61934]
[1779793869333,28.29,77297.6,28.8,0.22578,0.00019,16.61412]
[1779793874351,28.29,77297.6,28.8,0.22581,0.00019,16.61559]
[1779793879631,28.29,77296.99,28.8,0.22572,0.00019,16.61177]
[1779793886984,28.3,77296.99,28.8,0.22575,0.00019,16.61297]
[1779793890367,28.3,77296.98,28.8,0.2258,0.00019,16.61469]
[1779793890623,28.3,77296.98,28.8,0.2258,0.00019,16.61469]
[1779793890649,28.3,77296.98,28.8,0.2258,0.00019,16.61469]
[1779793890700,28.3,77296.98,28.8,0.2258,0.00019,16.61469]
[1779793890815,28.3,77296.98,28.8,0.2258,0.00019,16.61469]
[1779793890869,28.3,77296.98,28.8,0.2258,0.00019,16.61469]
[1779793890962,28.3,77290.1,28.8,0.22449,0.00019,16.55874]
[1779793891736,28.3,77280.08,28.8,0.22253,0.00019,16.47128]
[1779793896876,28.31,77279.61,28.8,0.22247,0.00019,16.46833]
[1779793900623,28.31,77277.73,28.8,0.22213,0.00019,16.45378]
[1779793905842,28.32,77272.83,28.8,0.22131,0.00019,16.41784]
[1779793907438,28.33,77269.44,28.8,0.22074,0.00019,16.39316]
[1779793907602,28.34,77262.71,28.8,0.21955,0.00019,16.34076]
[1779793908222,28.34,77262.71,28.8,0.21955,0.00019,16.34076]
[1779793908911,28.34,77257.72,28.8,0.21862,0.00019,16.29999]
[1779793909931,28.34,77257.72,28.8,0.21862,0.00019,16.29999]
[1779793909995,28.34,77257.72,28.8,0.21862,0.00019,16.29999]
[1779793910041,28.34,77257.72,28.8,0.21862,0.00019,16.29999]
[1779793909993,28.34,77257.28,28.8,0.21855,0.00019,16.29673]
[1779793910142,28.34,77257.28,28.8,0.21855,0.00019,16.29673]
[1779793910560,28.34,77257.28,28.8,0.21855,0.00019,16.29673]
[1779793910977,28.35,77248.06,28.8,0.21682,0.00019,16.22048]
[1779793911317,28.35,77248.06,28.8,0.21682,0.00019,16.22048]
[1779793911582,28.35,77248.06,28.8,0.21682,0.00019,16.22048]
[1779793911970,28.35,77238.51,28.8,0.21504,0.00019,16.1412]
[1779793916389,28.35,77235.73,28.8,0.21455,0.00019,16.11933]
[1779793916392,28.35,77235.73,28.8,0.21455,0.00019,16.11933]
[1779793916399,28.35,77235.73,28.8,0.21455,0.00019,16.11933]
[1779793916405,28.35,77235.73,28.8,0.21455,0.00019,16.11933]
[1779793916469,28.35,77235.73,28.8,0.21455,0.00019,16.11933]
[1779793916669,28.35,77241.43,28.8,0.21562,0.00019,16.16688]
[1779793917392,28.35,77241.43,28.8,0.21562,0.00019,16.16688]
[1779793921618,28.36,77247.87,28.8,0.21687,0.00019,16.22249]
[1779793927746,28.36,77244.44,28.8,0.21627,0.00019,16.19602]
[1779793928293,28.36,77244.44,28.8,0.21627,0.00019,16.19602]
[1779793929056,28.36,77244.44,28.8,0.21627,0.00019,16.19602]
[1779793934811,28.37,77247.22,28.8,0.21684,0.00019,16.22127]
[1779793940666,28.4,77247.67,28.8,0.21721,0.00019,16.23713]
[1779793940938,28.4,77247.67,28.8,0.21721,0.00019,16.23713]
[1779793945970,28.44,77247.99,28.8,0.21757,0.00019,16.25292]
[1779793950802,28.45,77247.77,28.8,0.21762,0.00019,16.25493]
[1779793950916,28.45,77247.74,28.8,0.21762,0.00019,16.25491]
[1779793955960,28.45,77247.59,28.8,0.21759,0.00019,16.2505]
[1779793957256,28.45,77247.59,28.8,0.21759,0.00019,16.2505]
[1779793958563,28.46,77247.68,28.8,0.21762,0.00019,16.25192]
[1779793964018,28.46,77249.18,28.8,0.21795,0.00019,16.26628]
[1779793964932,28.46,77249.18,28.8,0.21795,0.00019,16.26628]
[1779793970103,28.47,77249.45,28.8,0.21803,0.00019,16.27006]
[1779793977974,28.5,77250.39,28.8,0.21852,0.00019,16.29107]
[1779793983150,28.52,77249.11,28.8,0.21843,0.00019,16.28696]
[1779793988579,28.52,77249.69,28.8,0.21857,0.00019,16.29307]
[1779793993580,28.53,77246.16,28.8,0.21793,0.00019,16.26501]
[1779793994170,28.53,77245.57,28.8,0.21783,0.00019,16.26044]
[1779793995071,28.53,77245.57,28.8,0.21783,0.00019,16.26044]
[1779793995098,28.53,77245.57,28.8,0.21783,0.00019,16.26044]
[1779793995082,28.53,77245.02,28.8,0.21774,0.00019,16.25638]
[1779793999325,28.53,77240.79,28.8,0.21696,0.00019,16.22209]
[1779793999328,28.53,77240.79,28.8,0.21696,0.00019,16.22209]
[1779793999343,28.53,77240.79,28.8,0.21696,0.00019,16.22209]
[1779794000694,28.53,77240.47,28.8,0.21691,0.00019,16.21967]
[1779794000710,28.53,77240.47,28.8,0.21691,0.00019,16.21967]
[1779794000734,28.53,77240.47,28.8,0.21691,0.00019,16.21967]
[1779794000757,28.53,77240.47,28.8,0.21691,0.00019,16.21967]
[1779794001091,28.53,77239.58,28.8,0.21675,0.00019,16.21246]
[1779794001316,28.53,77239.58,28.8,0.21675,0.00019,16.21246]
[1779794001386,28.53,77239.58,28.8,0.21675,0.00019,16.21246]
[1779794001828,28.53,77217.37,28.8,0.21263,0.00018,16.02824]
[1779794007318,28.54,77217.51,28.8,0.21268,0.00018,16.03025]
[1779794012353,28.54,77219.58,28.8,0.21303,0.00018,16.04317]
[1779794013835,28.54,77219.58,28.8,0.21303,0.00018,16.04317]
[1779794014549,28.54,77219.71,28.8,0.21306,0.00018,16.04437]
[1779794014648,28.54,77219.72,28.8,0.21306,0.00018,16.04458]
[1779794020410,28.54,77220.27,28.8,0.2132,0.00018,16.05097]
[1779794025445,28.55,77219.57,28.8,0.21311,0.00018,16.04669]
[1779794026834,28.55,77219.57,28.8,0.21311,0.00018,16.04669]
[1779794027445,28.55,77220.73,28.8,0.21333,0.00018,16.05664]
[1779794027963,28.55,77208.85,28.8,0.21115,0.00018,15.95809]
[1779794034055,28.55,77203.46,28.8,0.21019,0.00018,15.91453]
[1779794034157,28.55,77203.46,28.8,0.21021,0.00018,15.91512]
[1779794039544,28.56,77206.4,28.8,0.21079,0.00018,15.94174]
[1779794041810,28.56,77202.97,28.8,0.21017,0.00018,15.91354]
[1779794043404,28.56,77201.59,28.8,0.20994,0.00018,15.90292]
[1779794044110,28.56,77201.59,28.8,0.20994,0.00018,15.90292]
[1779794044143,28.56,77201.59,28.8,0.20994,0.00018,15.90292]
[1779794044155,28.56,77201.59,28.8,0.20994,0.00018,15.90292]
[1779794044162,28.56,77201.59,28.8,0.20994,0.00018,15.90292]
[1779794044184,28.56,77201.57,28.8,0.20996,0.00018,15.90352]
[1779794044255,28.56,77201.57,28.8,0.20996,0.00018,15.90352]
[1779794045111,28.56,77201.57,28.8,0.20996,0.00018,15.90352]
[1779794045153,28.57,77196.92,28.8,0.20911,0.00018,15.86506]
[1779794047068,28.57,77187.11,28.8,0.20734,0.00018,15.78355]
[1779794047618,28.57,77187.11,28.8,0.20734,0.00018,15.78355]
[1779794047775,28.57,77187.76,28.8,0.20746,0.00018,15.78899]
[1779794053455,28.57,77184.68,28.8,0.20695,0.00018,15.76552]
[1779794056604,28.58,77186.31,28.8,0.20728,0.00018,15.78059]
[1779794057760,28.58,77187.21,28.8,0.20745,0.00018,15.78858]
[1779794057859,28.58,77188.84,28.8,0.20776,0.00018,15.80266]
[1779794061105,28.58,77190.09,28.8,0.20801,0.00018,15.81424]
[1779794067018,28.59,77195.83,28.8,0.20913,0.00018,15.86531]
[1779794068081,28.59,77199.74,28.8,0.20986,0.00018,15.89882]
[1779794068726,28.59,77199.74,28.8,0.20987,0.00018,15.89925]
[1779794074162,28.6,77199.81,28.8,0.20987,0.00018,15.89661]
[1779794079827,28.61,77199.53,28.8,0.20989,0.00018,15.89734]
[1779794080835,28.61,77191.14,28.8,0.20837,0.00018,15.82782]
[1779794084973,28.61,77188.54,28.8,0.20794,0.00018,15.80774]
[1779794084994,28.61,77188.54,28.8,0.20794,0.00018,15.80774]
[1779794085171,28.61,77188.29,28.8,0.20791,0.00018,15.8062]
[1779794085872,28.62,77180.61,28.8,0.20653,0.00018,15.74255]
[1779794086509,28.62,77180.61,28.8,0.20653,0.00018,15.74255]
[1779794086895,28.62,77180.61,28.8,0.20653,0.00018,15.74255]
[1779794087399,28.62,77185.08,28.8,0.20734,0.00018,15.78024]
[1779794092447,28.62,77187.75,28.8,0.20787,0.00018,15.80433]
[1779794099970,28.63,77186.7,28.8,0.20774,0.00018,15.79853]
[1779794105010,28.63,77185.33,28.8,0.20753,0.00018,15.78894]
[1779794110040,28.64,77185.8,28.8,0.20766,0.00018,15.79465]
[1779794115075,28.64,77184.95,28.8,0.20755,0.00018,15.78938]
[1779794116204,28.64,77184.95,28.8,0.20755,0.00018,15.78938]
[1779794116342,28.64,77186.07,28.8,0.20776,0.00018,15.7991]
[1779794117091,28.65,77198.8,28.8,0.21008,0.00018,15.90552]
[1779794122128,28.65,77200.12,28.8,0.21038,0.00018,15.91911]
[1779794123903,28.65,77200.51,28.8,0.21046,0.00018,15.92276]
[1779794123998,28.65,77200.51,28.8,0.21046,0.00018,15.92276]
[1779794124142,28.66,77201.05,28.8,0.21057,0.00018,15.92763]
[1779794129177,28.66,77199.73,28.8,0.21037,0.00018,15.91847]
[1779794134212,28.66,77201.74,28.8,0.21073,0.00018,15.93209]
[1779794139247,28.67,77201.17,28.8,0.21067,0.00018,15.92916]
[1779794144722,28.67,77208.45,28.8,0.21203,0.00018,15.99097]
[1779794148322,28.68,77216.95,28.8,0.21362,0.00018,16.06266]
[1779794151470,28.68,77208.83,28.8,0.21215,0.00018,15.99611]
[1779794152378,28.68,77208.83,28.8,0.21215,0.00018,15.99611]
[1779794152480,28.68,77203.23,28.8,0.21113,0.00018,15.94997]
[1779794159038,28.68,77203.75,28.8,0.21124,0.00018,15.95511]
[1779794160603,28.68,77211.81,28.8,0.21272,0.00018,16.02219]
[1779794160643,28.68,77217.57,28.8,0.21378,0.00018,16.0699]
[1779794168468,28.69,77219.74,28.8,0.21421,0.00018,16.08917]
[1779794173520,28.69,77222.46,28.8,0.21473,0.00018,16.11224]
[1779794179545,28.69,77220.82,28.8,0.21445,0.00018,16.09981]
[1779794184769,28.69,77218.93,28.8,0.21412,0.00018,16.08508]
[1779794185263,28.69,77218.93,28.8,0.21412,0.00018,16.08508]
[1779794185321,28.69,77217.17,28.8,0.21381,0.00018,16.07074]
[1779794190740,28.7,77215.13,28.8,0.21343,0.00018,16.05406]
[1779794191159,28.7,77215.13,28.8,0.21343,0.00018,16.05406]
[1779794191319,28.7,77206.61,28.8,0.21183,0.00018,15.97878]
[1779794191593,28.7,77206.61,28.8,0.21183,0.00018,15.97878]
[1779794194936,28.7,77206.23,28.8,0.21177,0.00018,15.97588]
[1779794196542,28.7,77204.99,28.8,0.21154,0.00018,15.96574]
[1779794197209,28.7,77204.99,28.8,0.21154,0.00018,15.96574]
[1779794197675,28.7,77204.95,28.8,0.21154,0.00018,15.96554]
[1779794200065,28.7,77216.53,28.8,0.21366,0.00018,16.06145]
[1779794205744,28.7,77220.96,28.8,0.21448,0.00018,16.09795]
[1779794210779,28.7,77220.57,28.8,0.21441,0.00018,16.09467]
[1779794215815,28.7,77219.72,28.8,0.21425,0.00018,16.08764]
[1779794218836,28.7,77210.72,28.8,0.21259,0.00018,16.01328]
[1779794221000,28.7,77210.04,28.8,0.21247,0.00018,16.00774]
[1779794222299,28.7,77209.75,28.8,0.21242,0.00018,16.00544]
[1779794222400,28.7,77209.71,28.8,0.21242,0.00018,16.0053]
[1779794226172,28.7,77217.8,28.8,0.21392,0.00018,16.07282]
[1779794231927,28.7,77214.79,28.8,0.21339,0.00018,16.0489]
[1779794236963,28.7,77214.55,28.8,0.21336,0.00018,16.04774]
[1779794241999,28.71,77210.93,28.8,0.21272,0.00018,16.01866]
[1779794244285,28.71,77212.47,28.8,0.213,0.00018,16.03159]
[1779794244410,28.71,77213.57,28.8,0.21321,0.00018,16.04103]
[1779794245022,28.71,77230.27,28.8,0.21629,0.00019,16.17871]
[1779794245509,28.71,77230.27,28.8,0.21629,0.00019,16.17871]
[1779794245558,28.71,77230.27,28.8,0.21629,0.00019,16.17871]
[1779794245576,28.71,77230.27,28.8,0.21629,0.00019,16.17871]
[1779794246251,28.71,77230.27,28.8,0.21629,0.00019,16.17871]
[1779794246379,28.71,77230.27,28.8,0.21629,0.00019,16.17871]
[1779794246569,28.71,77235.41,28.8,0.21725,0.00019,16.22117]
[1779794249284,28.71,77235.09,28.8,0.21719,0.00019,16.21854]
[1779794253155,28.71,77241.52,28.8,0.21834,0.00019,16.2663]
[1779794254196,28.71,77243.2,28.8,0.21865,0.00019,16.28]
[1779794254898,28.71,77248.06,28.8,0.21955,0.00019,16.31959]
[1779794254903,28.71,77248.06,28.8,0.21955,0.00019,16.31959]
[1779794255218,28.71,77258.7,28.8,0.22154,0.00019,16.4065]
[1779794256834,28.71,77261.16,28.8,0.22201,0.00019,16.42659]
[1779794257108,28.71,77261.16,28.8,0.22201,0.00019,16.42659]
[1779794257207,28.71,77261.16,28.8,0.22201,0.00019,16.42659]
[1779794257262,28.71,77258.85,28.8,0.22157,0.00019,16.4077]
[1779794261579,28.71,77257.41,28.8,0.22129,0.00019,16.39563]
[1779794262399,28.71,77238.45,28.8,0.21775,0.00019,16.24021]
[1779794263490,28.71,77233.04,28.8,0.21674,0.00019,16.19575]
[1779794264155,28.71,77220.13,28.8,0.21436,0.00018,16.08944]
[1779794264532,28.71,77220.13,28.8,0.21436,0.00018,16.08944]
[1779794270197,28.71,77218.84,28.8,0.21412,0.00018,16.07885]
[1779794272063,28.71,77218.11,28.8,0.21399,0.00018,16.07287]
[1779794274504,28.71,77223.77,28.8,0.21503,0.00018,16.1197]
[1779794275158,28.71,77223.77,28.8,0.21503,0.00018,16.1197]
[1779794280277,28.71,77226.31,28.8,0.21549,0.00018,16.14032]
[1779794280278,28.71,77225.67,28.8,0.21538,0.00018,16.13501]
[1779794283525,28.7,77218.47,28.8,0.21404,0.00018,16.07528]
[1779794283564,28.7,77218.47,28.8,0.21404,0.00018,16.07528]
[1779794288732,28.7,77215.61,28.8,0.2135,0.00018,16.05099]
[1779794288897,28.7,77215.61,28.8,0.2135,0.00018,16.05099]
[1779794289423,28.7,77202.55,28.8,0.2111,0.00018,15.94282]
[1779794290173,28.7,77202.55,28.8,0.2111,0.00018,15.94282]
[1779794290383,28.7,77198.8,28.8,0.21042,0.00018,15.91171]
[1779794293980,28.7,77196.17,28.8,0.20994,0.00018,15.88965]
[1779794295512,28.7,77193.22,28.8,0.2094,0.00018,15.86502]
[1779794296382,28.7,77193.22,28.8,0.2094,0.00018,15.86502]
[1779794296386,28.7,77196.09,28.8,0.20992,0.00018,15.88881]
[1779794297358,28.7,77196.09,28.8,0.20992,0.00018,15.88881]
[1779794298400,28.7,77207.73,28.8,0.21205,0.00018,15.98549]
[1779794299115,28.7,77207.73,28.8,0.21205,0.00018,15.98549]
[1779794302683,28.7,77208.69,28.8,0.21222,0.00018,15.99324]
[1779794304486,28.7,77198.89,28.8,0.21043,0.00018,15.912]
[1779794308470,28.7,77210.1,28.8,0.21248,0.00018,16.00502]
[1779794308712,28.7,77210.1,28.8,0.21248,0.00018,16.00502]
[1779794311634,28.7,77213.11,28.8,0.21298,0.00018,16.02486]
[1779794312224,28.7,77213.11,28.8,0.21298,0.00018,16.02486]
[1779794312325,28.7,77215.2,28.8,0.21336,0.00018,16.04195]
[1779794313248,28.7,77222.89,28.8,0.21478,0.00018,16.10542]
[1779794314443,28.7,77222.89,28.8,0.21478,0.00018,16.10542]
[1779794315076,28.7,77222.05,28.8,0.21462,0.00018,16.09849]
[1779794316415,28.7,77224.4,28.8,0.21506,0.00018,16.11787]
[1779794317533,28.7,77234.47,28.8,0.21692,0.00019,16.20064]
[1779794319548,28.7,77244.78,28.8,0.21883,0.00019,16.28502]
[1779794321144,28.7,77244.78,28.8,0.21883,0.00019,16.28502]
[1779794326474,28.7,77243.18,28.8,0.21851,0.00019,16.27088]
[1779794326513,28.7,77241.19,28.8,0.21813,0.00019,16.25437]
[1779794327254,28.7,77241.19,28.8,0.21813,0.00019,16.25437]
[1779794327293,28.7,77240.57,28.8,0.21801,0.00019,16.24911]
[1779794329362,28.7,77232.01,28.8,0.21642,0.00019,16.17867]
[1779794333424,28.7,77230.82,28.8,0.21621,0.00019,16.16913]
[1779794333646,28.7,77230.59,28.8,0.21617,0.00019,16.16731]
[1779794338681,28.7,77236.72,28.8,0.21729,0.00019,16.21737]
[1779794339587,28.7,77236.72,28.8,0.21729,0.00019,16.21737]
[1779794339603,28.7,77236.72,28.8,0.21729,0.00019,16.21737]
[1779794339615,28.7,77236.72,28.8,0.21729,0.00019,16.21737]
[1779794342130,28.7,77238.33,28.8,0.21759,0.00019,16.23039]
[1779794342706,28.69,77238.36,28.8,0.21759,0.00019,16.23052]
[1779794343172,28.69,77238.36,28.8,0.21759,0.00019,16.23052]
[1779794343287,28.69,77238.36,28.8,0.21759,0.00019,16.23052]
[1779794344518,28.69,77251.08,28.8,0.21996,0.00019,16.3345]
[1779794344935,28.69,77251.08,28.8,0.21996,0.00019,16.3345]
[1779794345135,28.69,77251.08,28.8,0.21996,0.00019,16.3345]
[1779794345393,28.69,77256.6,28.8,0.22099,0.00019,16.37938]
[1779794347832,28.69,77258.2,28.8,0.22127,0.00019,16.39186]
[1779794347838,28.69,77258.2,28.8,0.22127,0.00019,16.39186]
[1779794348515,28.69,77258.6,28.8,0.22134,0.00019,16.39482]
[1779794348758,28.69,77258.6,28.8,0.22134,0.00019,16.39482]
[1779794349445,28.69,77261.31,28.8,0.22184,0.00019,16.41678]
[1779794349896,28.69,77261.31,28.8,0.22184,0.00019,16.41678]
[1779794349965,28.69,77261.31,28.8,0.22184,0.00019,16.41678]
[1779794350168,28.69,77261.31,28.8,0.22184,0.00019,16.41678]
[1779794350495,28.69,77261.31,28.8,0.22184,0.00019,16.41678]
[1779794350511,28.69,77265.31,28.8,0.22259,0.00019,16.44902]
[1779794350686,28.69,77265.31,28.8,0.22259,0.00019,16.44902]
[1779794350757,28.69,77265.31,28.8,0.22259,0.00019,16.44902]
[1779794351226,28.69,77265.31,28.8,0.22259,0.00019,16.44902]
[1779794351390,28.69,77265.31,28.8,0.22259,0.00019,16.44902]
[1779794352388,28.69,77265.84,28.8,0.22268,0.00019,16.45297]
[1779794352489,28.69,77271.01,28.8,0.22365,0.00019,16.49476]
[1779794353427,28.69,77271.01,28.8,0.22365,0.00019,16.49476]
[1779794354008,28.69,77260.19,28.8,0.2216,0.00019,16.40638]
[1779794359144,28.68,77259.62,28.8,0.22147,0.00019,16.40041]
[1779794360971,28.68,77259.65,28.8,0.22147,0.00019,16.40039]
[1779794361520,28.68,77259.58,28.8,0.22144,0.00019,16.39926]
[1779794366864,28.68,77255.57,28.8,0.22066,0.00019,16.36543]
[1779794372546,28.67,77255.69,28.8,0.2206,0.00019,16.35995]
[1779794373102,28.67,77255.69,28.8,0.2206,0.00019,16.35995]
[1779794373353,28.67,77255.69,28.8,0.2206,0.00019,16.35995]
[1779794373736,28.67,77260.02,28.8,0.2214,0.00019,16.39479]
[1779794373856,28.67,77260.02,28.8,0.2214,0.00019,16.39479]
[1779794374452,28.67,77260.02,28.8,0.2214,0.00019,16.39479]
[1779794374640,28.67,77261.88,28.8,0.22175,0.00019,16.40966]
[1779794375115,28.67,77261.88,28.8,0.22175,0.00019,16.40966]
[1779794375366,28.67,77261.88,28.8,0.22175,0.00019,16.40966]
[1779794375618,28.67,77261.87,28.8,0.22174,0.00019,16.40958]
[1779794375868,28.67,77261.87,28.8,0.22174,0.00019,16.40958]
[1779794376443,28.67,77261.87,28.8,0.22174,0.00019,16.40958]
[1779794376640,28.67,77262.11,28.8,0.22177,0.00019,16.41093]
[1779794376875,28.67,77262.11,28.8,0.22177,0.00019,16.41093]
[1779794377128,28.67,77262.11,28.8,0.22177,0.00019,16.41093]
[1779794378132,28.67,77258.33,28.8,0.22106,0.00019,16.38005]
[1779794380817,28.67,77261.09,28.8,0.22156,0.00019,16.40179]
[1779794386023,28.66,77259.12,28.8,0.22115,0.00019,16.38393]
[1779794388822,28.66,77256.99,28.8,0.22074,0.00019,16.36598]
[1779794389853,28.66,77258.43,28.8,0.221,0.00019,16.3775]
[1779794391258,28.66,77254.38,28.8,0.22024,0.00019,16.3441]
[1779794394738,28.65,77255.46,28.8,0.22037,0.00019,16.34993]
[1779794394781,28.65,77255.46,28.8,0.22037,0.00019,16.34993]
[1779794395392,28.65,77255.46,28.8,0.22037,0.00019,16.34993]
[1779794395408,28.64,77249.72,28.8,0.21924,0.00019,16.30057]
[1779794395788,28.64,77249.72,28.8,0.21924,0.00019,16.30057]
[1779794395912,28.64,77249.72,28.8,0.21924,0.00019,16.30057]
[1779794396096,28.64,77248.58,28.8,0.21902,0.00019,16.29086]
[1779794398580,28.64,77248.03,28.8,0.21891,0.00019,16.28603]
[1779794398609,28.64,77248.03,28.8,0.21891,0.00019,16.28603]
[1779794398661,28.64,77248.03,28.8,0.21891,0.00019,16.28603]
[1779794398829,28.64,77248.03,28.8,0.21891,0.00019,16.28603]
[1779794399006,28.64,77248.03,28.8,0.21891,0.00019,16.28603]
[1779794399041,28.64,77248.03,28.8,0.21891,0.00019,16.28603]
[1779794399069,28.64,77248.03,28.8,0.21891,0.00019,16.28603]
[1779794399158,28.64,77248.03,28.8,0.21891,0.00019,16.28603]
[1779794399175,28.64,77248.03,28.8,0.21891,0.00019,16.28603]
[1779794399514,28.64,77248.03,28.8,0.21891,0.00019,16.28603]
[1779794399467,28.64,77232.22,28.8,0.21595,0.00019,16.15543]
[1779794399763,28.64,77232.22,28.8,0.21595,0.00019,16.15543]
[1779794400014,28.64,77232.22,28.8,0.21595,0.00019,16.15543]
[1779794402481,28.64,77226.78,28.8,0.21494,0.00018,16.11023]
[1779794402507,28.64,77226.78,28.8,0.21494,0.00018,16.11023]
[1779794403404,28.64,77226.46,28.8,0.21487,0.00018,16.10699]
[1779794403490,28.63,77216.9,28.8,0.21306,0.00018,16.02591]
[1779794408715,28.62,77213.98,28.8,0.21239,0.00018,15.99617]
[1779794408806,28.62,77213.98,28.8,0.21239,0.00018,15.99617]
[1779794408844,28.62,77213.98,28.8,0.21239,0.00018,15.99617]
[1779794409037,28.62,77213.98,28.8,0.21239,0.00018,15.99617]
[1779794409126,28.62,77213.98,28.8,0.21239,0.00018,15.99617]
[1779794409140,28.62,77213.98,28.8,0.21239,0.00018,15.99617]
[1779794409572,28.62,77213.98,28.8,0.21239,0.00018,15.99617]
[1779794409532,28.62,77198.36,28.8,0.20952,0.00018,15.86574]
[1779794409698,28.62,77198.36,28.8,0.20952,0.00018,15.86574]
[1779794409885,28.62,77198.36,28.8,0.20952,0.00018,15.86574]
[1779794410019,28.62,77198.36,28.8,0.20952,0.00018,15.86574]
[1779794410331,28.62,77198.36,28.8,0.20952,0.00018,15.86574]
[1779794410578,28.62,77198.36,28.8,0.20952,0.00018,15.86574]
[1779794410353,28.62,77188.52,28.8,0.20773,0.00018,15.78364]
[1779794411649,28.61,77188.06,28.8,0.20763,0.00018,15.77925]
[1779794411832,28.61,77188.06,28.8,0.20763,0.00018,15.77925]
[1779794411846,28.61,77188.06,28.8,0.20763,0.00018,15.77925]
[1779794412195,28.61,77188.06,28.8,0.20763,0.00018,15.77925]
[1779794412267,28.61,77188.06,28.8,0.20763,0.00018,15.77925]
[1779794412506,28.61,77171.33,28.8,0.20461,0.00018,15.63919]
[1779794412983,28.61,77171.33,28.8,0.20461,0.00018,15.63919]
[1779794412990,28.61,77171.33,28.8,0.20461,0.00018,15.63919]
[1779794413030,28.61,77171.33,28.8,0.20461,0.00018,15.63919]
[1779794414604,28.61,77168.66,28.8,0.20412,0.00018,15.61644]
[1779794414764,28.61,77168.66,28.8,0.20412,0.00018,15.61644]
[1779794415067,28.61,77168.66,28.8,0.20412,0.00018,15.61644]
[1779794415293,28.61,77168.66,28.8,0.20412,0.00018,15.61644]
[1779794415500,28.61,77142.53,28.8,0.19945,0.00018,15.39625]
[1779794415811,28.61,77142.53,28.8,0.19945,0.00018,15.39625]
[1779794415858,28.61,77142.53,28.8,0.19945,0.00018,15.39625]
[1779794416504,28.61,77136.31,28.8,0.19835,0.00018,15.34353]
[1779794416776,28.61,77136.31,28.8,0.19835,0.00018,15.34353]
[1779794416869,28.61,77136.31,28.8,0.19835,0.00018,15.34353]
[1779794418333,28.61,77136.37,28.8,0.19836,0.00018,15.34404]
[1779794418338,28.61,77136.37,28.8,0.19836,0.00018,15.34404]
[1779794418980,28.61,77137.72,28.8,0.19859,0.00018,15.35515]
[1779794419126,28.61,77137.72,28.8,0.19859,0.00018,15.35515]
[1779794419378,28.61,77137.72,28.8,0.19859,0.00018,15.35515]
[1779794419629,28.61,77140.53,28.8,0.19908,0.00018,15.37869]
[1779794420179,28.61,77140.53,28.8,0.19908,0.00018,15.37869]
[1779794420385,28.61,77140.53,28.8,0.19908,0.00018,15.37869]
[1779794420642,28.61,77141.27,28.8,0.19921,0.00018,15.38494]
[1779794422089,28.61,77141.41,28.8,0.19923,0.00018,15.38593]
[1779794422573,28.61,77145.01,28.8,0.19987,0.00018,15.41602]
[1779794422714,28.61,77145.01,28.8,0.19987,0.00018,15.41602]
[1779794426059,28.6,77152.77,28.8,0.20118,0.00018,15.47848]
[1779794427639,28.6,77150.96,28.8,0.20085,0.00018,15.46288]
[1779794428524,28.6,77150.96,28.8,0.20085,0.00018,15.46288]
[1779794428555,28.6,77148.35,28.8,0.20038,0.00018,15.44056]
[1779794431565,28.6,77147.86,28.8,0.20029,0.00018,15.43643]
[1779794432278,28.6,77147.79,28.8,0.20023,0.00018,15.43033]
[1779794433597,28.6,77148.32,28.8,0.20031,0.00018,15.43454]
[1779794434226,28.6,77149.85,28.8,0.20058,0.00018,15.44718]
[1779794434628,28.6,77150.3,28.8,0.20066,0.00018,15.45071]
[1779794435584,28.6,77150.3,28.8,0.20066,0.00018,15.45071]
[1779794436270,28.6,77150.31,28.8,0.20065,0.00018,15.45051]
[1779794437131,28.59,77151.13,28.8,0.20079,0.00018,15.45714]
[1779794437555,28.59,77151.13,28.8,0.20079,0.00018,15.45714]
[1779794437911,28.59,77151.04,28.8,0.20077,0.00018,15.45609]
[1779794438504,28.59,77151.04,28.8,0.20077,0.00018,15.45609]
[1779794439263,28.59,77149.19,28.8,0.20043,0.00018,15.43989]
[1779794440556,28.59,77148.49,28.8,0.2003,0.00018,15.43371]
[1779794442914,28.59,77149.65,28.8,0.20049,0.00018,15.44296]
[1779794448464,28.59,77149.63,28.8,0.20045,0.00018,15.44114]
[1779794453499,28.58,77150.23,28.8,0.20052,0.00018,15.44459]
[1779794457736,28.58,77147.15,28.8,0.19995,0.00018,15.4176]
[1779794460308,28.58,77147.23,28.8,0.19996,0.00018,15.41779]
[1779794461613,28.58,77148.13,28.8,0.20011,0.00018,15.42514]
[1779794461640,28.58,77149.25,28.8,0.20031,0.00018,15.43435]
[1779794462679,28.58,77153.75,28.8,0.2011,0.00018,15.47206]
[1779794466308,28.57,77154.69,28.8,0.20125,0.00018,15.47905]
[1779794466367,28.57,77154.69,28.8,0.20125,0.00018,15.47905]
[1779794466590,28.57,77157.56,28.8,0.20176,0.00018,15.50306]
[1779794468290,28.57,77156.76,28.8,0.20161,0.00018,15.49615]
[1779794473409,28.57,77159.01,28.8,0.20198,0.00018,15.51352]
[1779794475365,28.57,77163.07,28.8,0.20269,0.00018,15.54699]
[1779794477239,28.57,77163.41,28.8,0.20274,0.00018,15.54947]
[1779794478184,28.57,77163.95,28.8,0.20284,0.00018,15.55379]
[1779794481597,28.56,77172.83,28.8,0.2044,0.00018,15.62706]
[1779794482693,28.56,77173.89,28.8,0.20459,0.00018,15.63597]
[1779794485410,28.56,77181.86,28.8,0.20602,0.00018,15.70235]
[1779794485823,28.56,77182.54,28.8,0.20614,0.00018,15.7078]
[1779794491767,28.55,77178.11,28.8,0.20524,0.00018,15.66313]
[1779794496802,28.55,77177.33,28.8,0.20506,0.00018,15.65491]
[1779794502395,28.55,77176.83,28.8,0.20494,0.00018,15.64939]
[1779794507701,28.54,77174.67,28.8,0.20451,0.00018,15.62937]
[1779794507879,28.54,77174.05,28.8,0.20439,0.00018,15.62386]
[1779794512899,28.54,77172.96,28.8,0.20417,0.00018,15.6135]
[1779794518501,28.53,77171.2,28.8,0.2038,0.00018,15.59664]
[1779794525000,28.52,77173.83,28.8,0.20422,0.00018,15.61629]
[1779794528737,28.52,77168.23,28.8,0.2032,0.00018,15.56825]
[1779794529471,28.52,77168.23,28.8,0.2032,0.00018,15.56825]
[1779794533196,28.52,77167.17,28.8,0.20298,0.00018,15.55835]
[1779794538805,28.51,77163.93,28.8,0.20236,0.00018,15.52894]
[1779794539560,28.51,77163.93,28.8,0.20236,0.00018,15.52894]
[1779794541080,28.51,77160.87,28.8,0.20179,0.00018,15.50243]
[1779794541115,28.51,77160.87,28.8,0.20179,0.00018,15.50243]
[1779794541432,28.51,77161.73,28.8,0.20194,0.00018,15.50937]
[1779794542119,28.51,77176.83,28.8,0.20466,0.00018,15.63654]
[1779794548494,28.51,77177.53,28.8,0.20476,0.00018,15.64124]
[1779794549808,28.51,77180.49,28.8,0.20527,0.00018,15.66524]
[1779794551600,28.51,77180.4,28.8,0.20525,0.00018,15.66416]
[1779794551645,28.5,77180.69,28.8,0.20524,0.00018,15.661]
[1779794557276,28.5,77183.97,28.8,0.20581,0.00018,15.68755]
[1779794560189,28.5,77185.43,28.8,0.20605,0.00018,15.69842]
[1779794560218,28.5,77185.43,28.8,0.20605,0.00018,15.69842]
[1779794560393,28.5,77185.43,28.8,0.20605,0.00018,15.69842]
[1779794560547,28.5,77185.43,28.8,0.20605,0.00018,15.69842]
[1779794560626,28.5,77185.43,28.8,0.20605,0.00018,15.69842]
[1779794560656,28.5,77185.43,28.8,0.20605,0.00018,15.69842]
[1779794560731,28.5,77185.43,28.8,0.20605,0.00018,15.69842]
[1779794560648,28.5,77182.27,28.8,0.20547,0.00018,15.67148]
[1779794560774,28.5,77182.27,28.8,0.20547,0.00018,15.67148]
[1779794560782,28.5,77182.27,28.8,0.20547,0.00018,15.67148]
[1779794560788,28.5,77182.27,28.8,0.20547,0.00018,15.67148]
[1779794561486,28.5,77182.27,28.8,0.20547,0.00018,15.67148]
[1779794561488,28.5,77182.27,28.8,0.20547,0.00018,15.67148]
[1779794561570,28.49,77157.34,28.8,0.20096,0.00018,15.46064]
[1779794562081,28.49,77157.34,28.8,0.20096,0.00018,15.46064]
[1779794562240,28.49,77157.34,28.8,0.20096,0.00018,15.46064]
[1779794562497,28.49,77157.34,28.8,0.20096,0.00018,15.46064]
[1779794562742,28.49,77157.34,28.8,0.20096,0.00018,15.46064]
[1779794563242,28.49,77154.24,28.8,0.2004,0.00018,15.43414]
[1779794563498,28.49,77154.24,28.8,0.2004,0.00018,15.43414]
[1779794565382,28.49,77154.23,28.8,0.20039,0.00018,15.43357]
[1779794565673,28.49,77154.21,28.8,0.20037,0.00018,15.43271]
[1779794566833,28.49,77152.57,28.8,0.20008,0.00018,15.41883]
[1779794567551,28.49,77151.92,28.8,0.19996,0.00018,15.4129]
[1779794568250,28.49,77151.92,28.8,0.19996,0.00018,15.4129]
[1779794571636,28.49,77152.45,28.8,0.20004,0.00018,15.4167]
[1779794571722,28.49,77152.39,28.8,0.20001,0.00018,15.41572]
[1779794576885,28.49,77151.25,28.8,0.19979,0.00018,15.40526]
[1779794580132,28.48,77151.09,28.8,0.19974,0.00018,15.40286]
[1779794580246,28.48,77151.09,28.8,0.19974,0.00018,15.40286]
[1779794580403,28.48,77151.09,28.8,0.19974,0.00018,15.40286]
[1779794580474,28.48,77155.63,28.8,0.20055,0.00018,15.44105]
[1779794581611,28.48,77155.63,28.8,0.20055,0.00018,15.44105]
[1779794581859,28.48,77160.78,28.8,0.20146,0.00018,15.48401]
[1779794582111,28.48,77160.78,28.8,0.20146,0.00018,15.48401]
[1779794582364,28.48,77160.78,28.8,0.20146,0.00018,15.48401]
[1779794582791,28.48,77161.1,28.8,0.20151,0.00018,15.48671]
[1779794582866,28.48,77161.1,28.8,0.20151,0.00018,15.48671]
[1779794583368,28.48,77161.1,28.8,0.20151,0.00018,15.48671]
[1779794588452,28.48,77159.25,28.8,0.20114,0.00018,15.46912]
[1779794589492,28.48,77159.25,28.8,0.20114,0.00018,15.46912]
[1779794590791,28.46,77161.24,28.8,0.20136,0.00018,15.47952]
[1779794595417,28.43,77161.43,28.8,0.20112,0.00018,15.46866]
[1779794595518,28.43,77161.43,28.8,0.20112,0.00018,15.46866]
[1779794595600,28.43,77161.43,28.8,0.20112,0.00018,15.46866]
[1779794596474,28.42,77166.53,28.8,0.20197,0.00018,15.50862]
[1779794597407,28.42,77171.26,28.8,0.20282,0.00018,15.54867]
[1779794597533,28.42,77171.26,28.8,0.20282,0.00018,15.54867]
[1779794598029,28.42,77168.32,28.8,0.20228,0.00018,15.52344]
[1779794599209,28.42,77170.42,28.8,0.20265,0.00018,15.54083]
[1779794603290,28.41,77170.71,28.8,0.20267,0.00018,15.54179]
[1779794604480,28.41,77171.82,28.8,0.20286,0.00018,15.55081]
[1779794604551,28.41,77171.82,28.8,0.20286,0.00018,15.55081]
[1779794610663,28.41,77171.28,28.8,0.20272,0.00018,15.54397]
[1779794614168,28.4,77167.1,28.8,0.20188,0.00018,15.50209]
[1779794620676,28.4,77168.35,28.8,0.20205,0.00018,15.51001]
[1779794623377,28.39,77168.25,28.8,0.20202,0.00018,15.50852]
[1779794623781,28.39,77168.25,28.8,0.20202,0.00018,15.50852]
[1779794624703,28.39,77166.4,28.8,0.20167,0.00018,15.49201]
[1779794629739,28.39,77165.1,28.8,0.20138,0.00018,15.47863]
[1779794630214,28.39,77165.1,28.8,0.20138,0.00018,15.47863]
[1779794630746,28.37,77154.38,28.8,0.19936,0.00018,15.3828]
[1779794631473,28.37,77154.38,28.8,0.19936,0.00018,15.3828]
[1779794631753,28.37,77146.38,28.8,0.19792,0.00018,15.31431]
[1779794632361,28.37,77146.38,28.8,0.19792,0.00018,15.31431]
[1779794634350,28.37,77145.47,28.8,0.19775,0.00018,15.30599]
[1779794634402,28.37,77145.47,28.8,0.19775,0.00018,15.30599]
[1779794635793,28.37,77145.4,28.8,0.19773,0.00018,15.30512]
[1779794638491,28.37,77144.53,28.8,0.19756,0.00018,15.29692]
[1779794638802,28.37,77144.58,28.8,0.19756,0.00018,15.29689]
[1779794640689,28.37,77144.25,28.8,0.19749,0.00018,15.29361]
[1779794641288,28.36,77145.76,28.8,0.19775,0.00018,15.30604]
[1779794642828,28.36,77150.11,28.8,0.19851,0.00018,15.34265]
[1779794643372,28.36,77150.11,28.8,0.19851,0.00018,15.34265]
[1779794643620,28.36,77150.11,28.8,0.19851,0.00018,15.34265]
[1779794643626,28.36,77150.11,28.8,0.19851,0.00018,15.34265]
[1779794645630,28.36,77156.43,28.8,0.19962,0.00018,15.39543]
[1779794647932,28.36,77157.79,28.8,0.19983,0.00018,15.40532]
[1779794647947,28.36,77157.79,28.8,0.19983,0.00018,15.40532]
[1779794648655,28.36,77157.79,28.8,0.19983,0.00018,15.40532]
[1779794648664,28.36,77157.76,28.8,0.19981,0.00018,15.4045]
[1779794654263,28.35,77160.37,28.8,0.20025,0.00018,15.4255]
[1779794659949,28.35,77159.24,28.8,0.20002,0.00018,15.41448]
[1779794664986,28.35,77159.84,28.8,0.20011,0.00018,15.41856]
[1779794670367,28.34,77161.53,28.8,0.20039,0.00018,15.43216]
[1779794670840,28.34,77161.53,28.8,0.20039,0.00018,15.43216]
[1779794671652,28.34,77161.39,28.8,0.20036,0.00018,15.43076]
[1779794671654,28.34,77161.39,28.8,0.20036,0.00018,15.43076]
[1779794671686,28.34,77161.39,28.8,0.20036,0.00018,15.43076]
[1779794676950,28.34,77164.19,28.8,0.20079,0.00018,15.44822]
[1779794682115,28.34,77164.73,28.8,0.20086,0.00018,15.45139]
[1779794684046,28.34,77164.71,28.8,0.20085,0.00018,15.45098]
[1779794689164,28.33,77168.91,28.8,0.20157,0.00018,15.48511]
[1779794694199,28.33,77170.8,28.8,0.20188,0.00018,15.49976]
[1779794699235,28.32,77171.74,28.8,0.20196,0.00018,15.50361]
[1779794701708,28.32,77172.01,28.8,0.202,0.00018,15.5056]
[1779794707292,28.31,77171.66,28.8,0.20189,0.00018,15.50054]
[1779794708520,28.31,77171.66,28.8,0.20189,0.00018,15.50054]
[1779794708611,28.31,77171.6,28.8,0.20188,0.00018,15.49974]
[1779794713093,28.31,77172.06,28.8,0.20193,0.00018,15.50237]
[1779794713147,28.31,77172.06,28.8,0.20193,0.00018,15.50237]
[1779794713847,28.31,77172.06,28.8,0.20193,0.00018,15.50237]
[1779794715363,28.31,77165.22,28.8,0.20068,0.00018,15.44339]
[1779794716731,28.3,77164.65,28.8,0.20057,0.00018,15.43812]
[1779794717796,28.28,77164.79,28.8,0.20042,0.00018,15.4314]
[1779794720460,28.26,77164.97,28.8,0.20029,0.00018,15.42525]
[1779794723801,28.26,77164.84,28.8,0.20019,0.00018,15.42043]
[1779794728967,28.21,77165.57,28.8,0.19994,0.00018,15.40901]
[1779794730762,28.2,77165.57,28.8,0.19983,0.00018,15.40403]
[1779794730798,28.2,77165.57,28.8,0.19983,0.00018,15.40403]
[1779794732254,28.19,77165.3,28.8,0.1997,0.00018,15.39516]
[1779794735164,28.19,77165.16,28.8,0.19961,0.00018,15.39079]
[1779794735201,28.19,77165.16,28.8,0.19961,0.00018,15.39079]
[1779794736579,28.18,77163.87,28.8,0.19936,0.00018,15.37882]
[1779794738665,28.18,77161.1,28.8,0.19885,0.00018,15.35453]
[1779794739426,28.18,77161.06,28.8,0.19883,0.00018,15.35367]
[1779794739816,28.18,77161.06,28.8,0.19883,0.00018,15.35367]
[1779794739917,28.18,77161.05,28.8,0.19882,0.00018,15.35332]
[1779794741705,28.18,77161.05,28.8,0.19882,0.00018,15.35332]
[1779794741776,28.18,77161.05,28.8,0.1988,0.00018,15.35238]
[1779794742069,28.18,77161.05,28.8,0.1988,0.00018,15.35238]
[1779794743546,28.18,77161.04,28.8,0.19879,0.00018,15.35182]
[1779794749588,28.17,77161.08,28.8,0.19873,0.00018,15.34934]
[1779794750199,28.17,77161.08,28.8,0.19873,0.00018,15.34934]
[1779794750970,28.17,77162.37,28.8,0.19896,0.00018,15.35993]
[1779794751602,28.17,77164.78,28.8,0.19938,0.00018,15.38012]
[1779794756637,28.16,77165.0,28.8,0.19939,0.00018,15.38056]
[1779794758390,28.16,77165.0,28.8,0.19938,0.00018,15.38027]
[1779794763939,28.16,77165.62,28.8,0.19946,0.00018,15.38414]
[1779794769297,28.16,77172.45,28.8,0.20066,0.00018,15.44084]
[1779794770423,28.15,77172.57,28.8,0.20067,0.00018,15.44152]
[1779794770735,28.15,77173.69,28.8,0.20087,0.00018,15.45075]
[1779794771163,28.15,77173.69,28.8,0.20087,0.00018,15.45075]
[1779794771901,28.15,77173.69,28.8,0.20087,0.00018,15.45075]
[1779794771911,28.15,77173.69,28.8,0.20087,0.00018,15.45075]
[1779794771946,28.15,77175.22,28.8,0.20113,0.00018,15.46336]
[1779794772567,28.15,77175.22,28.8,0.20113,0.00018,15.46336]
[1779794775284,28.15,77185.99,28.8,0.20307,0.00018,15.55431]
[1779794778405,28.15,77192.06,28.8,0.20414,0.00018,15.60467]
[1779794778446,28.15,77192.06,28.8,0.20414,0.00018,15.60467]
[1779794778454,28.15,77192.06,28.8,0.20414,0.00018,15.60467]
[1779794778465,28.15,77192.06,28.8,0.20414,0.00018,15.60467]
[1779794778841,28.14,77197.15,28.8,0.20507,0.00018,15.64771]
[1779794779390,28.14,77197.15,28.8,0.20507,0.00018,15.64771]
[1779794779798,28.14,77202.69,28.8,0.20609,0.00018,15.69488]
[1779794780560,28.14,77202.69,28.8,0.20609,0.00018,15.69488]
[1779794785135,28.14,77195.97,28.8,0.20482,0.00018,15.63639]
[1779794788485,28.14,77200.71,28.8,0.20568,0.00018,15.67613]
[1779794788861,28.14,77200.23,28.8,0.20558,0.00018,15.67161]
[1779794789574,28.14,77200.23,28.8,0.20558,0.00018,15.67161]
[1779794789779,28.14,77200.23,28.8,0.20558,0.00018,15.67161]
[1779794790401,28.14,77200.6,28.8,0.20564,0.00018,15.67433]
[1779794790875,28.14,77204.68,28.8,0.20639,0.00018,15.70882]
[1779794792525,28.14,77204.59,28.8,0.20632,0.00018,15.70282]
[1779794793480,28.14,77203.7,28.8,0.20615,0.00018,15.69498]
[1779794793858,28.14,77203.7,28.8,0.20615,0.00018,15.69498]
[1779794793902,28.14,77199.68,28.8,0.20541,0.00018,15.66075]
[1779794798666,28.13,77194.99,28.8,0.20451,0.00018,15.61914]
[1779794798935,28.13,77195.1,28.8,0.20452,0.00018,15.61956]
[1779794799082,28.13,77195.1,28.8,0.20452,0.00018,15.61956]
[1779794800123,28.13,77195.1,28.8,0.20452,0.00018,15.61956]
[1779794803503,28.12,77192.52,28.8,0.204,0.00018,15.59546]
[1779794809005,28.12,77192.95,28.8,0.20402,0.00018,15.59625]
[1779794814040,28.11,77193.32,28.8,0.20404,0.00018,15.59707]
[1779794816160,28.11,77193.36,28.8,0.20403,0.00018,15.59695]
[1779794816166,28.11,77193.36,28.8,0.20403,0.00018,15.59695]
[1779794822216,28.1,77192.69,28.8,0.20385,0.00018,15.58848]
[1779794823581,28.1,77175.36,28.8,0.20067,0.00018,15.43924]
[1779794825383,28.1,77174.06,28.8,0.20043,0.00018,15.42782]
[1779794831161,28.08,77173.9,28.8,0.2002,0.00018,15.41706]
[1779794835258,28.07,77173.88,28.8,0.20013,0.00018,15.41395]
[1779794835284,28.07,77173.88,28.8,0.20013,0.00018,15.41395]
[1779794836791,28.06,77173.88,28.8,0.20002,0.00018,15.40874]
[1779794840480,28.05,77174.7,28.8,0.20015,0.00018,15.415]
[1779794840624,28.05,77174.7,28.8,0.20015,0.00018,15.415]
[1779794846645,28.04,77170.24,28.8,0.19921,0.00018,15.37054]
[1779794849945,28.03,77171.73,28.8,0.19943,0.00018,15.38075]
[1779794857052,28.02,77170.87,28.8,0.19912,0.00018,15.36337]
[1779794857364,28.02,77171.75,28.8,0.19926,0.00018,15.3701]
[1779794857394,28.02,77171.75,28.8,0.19926,0.00018,15.3701]
[1779794863385,28.01,77170.42,28.8,0.19898,0.00018,15.3571]
[1779794866907,28.01,77170.92,28.8,0.19907,0.00018,15.36097]
[1779794867056,28.01,77170.92,28.8,0.19907,0.00018,15.36097]
[1779794867356,28.01,77170.92,28.8,0.19906,0.00018,15.36051]
[1779794867544,28.01,77170.92,28.8,0.19906,0.00018,15.36051]
[1779794868076,28.01,77152.82,28.8,0.19579,0.00018,15.20395]
[1779794871207,28.01,77153.2,28.8,0.19585,0.00018,15.20698]
[1779794877483,28.01,77152.91,28.8,0.19575,0.00018,15.20243]
[1779794878296,28.01,77152.91,28.8,0.19575,0.00018,15.20243]
[1779794878941,28.01,77152.91,28.8,0.19575,0.00018,15.20243]
[1779794884533,28.0,77152.11,28.8,0.19557,0.00018,15.19358]
[1779794889568,28.0,77151.98,28.8,0.19552,0.00018,15.1911]
[1779794893372,28.0,77152.34,28.8,0.19557,0.00018,15.1934]
[1779794896935,27.99,77152.89,28.8,0.19565,0.00018,15.19732]
[1779794899280,27.99,77152.89,28.8,0.19563,0.00018,15.19647]
[1779794900177,27.99,77154.84,28.8,0.19597,0.00018,15.21306]
[1779794900390,27.99,77154.84,28.8,0.19597,0.00018,15.21306]
[1779794901044,27.99,77160.01,28.8,0.19689,0.00018,15.25732]
[1779794907002,27.99,77161.26,28.8,0.19711,0.00018,15.26763]
[1779794912734,27.98,77161.36,28.8,0.19705,0.00018,15.26221]
[1779794917868,27.98,77161.92,28.8,0.19715,0.00018,15.26689]
[1779794923810,27.98,77167.82,28.8,0.19817,0.00018,15.31589]
[1779794928845,27.98,77166.11,28.8,0.19784,0.00018,15.29999]
[1779794933880,27.97,77166.8,28.8,0.19794,0.00018,15.30493]
[1779794935175,27.97,77166.58,28.8,0.1979,0.00018,15.30283]
[1779794936445,27.97,77167.98,28.8,0.19811,0.00018,15.31285]
[1779794940090,27.96,77168.06,28.8,0.19806,0.00018,15.31088]
[1779794940165,27.96,77171.14,28.8,0.19862,0.00018,15.33728]
[1779794941224,27.96,77172.87,28.8,0.19892,0.00018,15.35184]
[1779794941280,27.96,77172.87,28.8,0.19892,0.00018,15.35184]
[1779794942159,27.96,77172.87,28.8,0.19892,0.00018,15.35184]
[1779794941936,27.96,77173.98,28.8,0.19912,0.00018,15.36143]
[1779794942943,27.96,77174.3,28.8,0.19918,0.00018,15.36393]
[1779794943206,27.96,77174.3,28.8,0.19918,0.00018,15.36393]
[1779794943780,27.96,77174.3,28.8,0.19918,0.00018,15.36393]
[1779794944029,27.96,77174.3,28.8,0.19918,0.00018,15.36393]
[1779794946263,27.96,77173.8,28.8,0.19906,0.00018,15.35837]
[1779794946971,27.96,77173.87,28.8,0.19906,0.00018,15.35858]
[1779794949081,27.95,77173.32,28.8,0.19896,0.00018,15.35356]
[1779794950321,27.95,77174.72,28.8,0.1992,0.00018,15.36513]
[1779794950380,27.95,77174.72,28.8,0.1992,0.00018,15.36513]
[1779794950999,27.95,77174.58,28.8,0.19916,0.00018,15.36325]
[1779794956035,27.95,77174.4,28.8,0.19908,0.00018,15.35963]
[1779794961070,27.94,77172.26,28.8,0.19865,0.00018,15.33919]
[1779794966105,27.94,77169.78,28.8,0.19816,0.00018,15.31587]
[1779794971140,27.93,77170.15,28.8,0.19815,0.00018,15.31233]
[1779794974161,27.93,77153.43,28.8,0.19511,0.00018,15.16638]
[1779794978680,27.92,77150.85,28.8,0.19455,0.00018,15.13932]
[1779794979196,27.91,77150.52,28.8,0.19441,0.00018,15.1329]
[1779794980772,27.9,77150.78,28.8,0.19439,0.00018,15.13169]
[1779794985860,27.88,77150.32,28.8,0.19408,0.00018,15.1172]
[1779794987819,27.87,77149.46,28.8,0.19391,0.00018,15.10874]
[1779794993294,27.87,77150.28,28.8,0.19401,0.00018,15.11368]
[1779794998329,27.86,77150.07,28.8,0.19393,0.00018,15.10997]
[1779795003919,27.86,77149.34,28.8,0.19377,0.00018,15.1021]
[1779795008977,27.86,77149.06,28.8,0.19368,0.00018,15.09783]
[1779795009018,27.86,77149.06,28.8,0.19368,0.00018,15.09783]
[1779795010037,27.86,77148.99,28.8,0.19366,0.00018,15.09685]
[1779795015865,27.85,77146.32,28.8,0.19314,0.00018,15.07153]
[1779795019181,27.85,77150.15,28.8,0.1938,0.00018,15.10388]
[1779795025930,27.84,77155.49,28.8,0.19471,0.00018,15.14781]
[1779795033572,27.84,77156.55,28.8,0.1948,0.00018,15.14935]
[1779795038609,27.83,77156.44,28.8,0.19472,0.00018,15.14575]
[1779795040407,27.83,77156.13,28.8,0.19466,0.00018,15.14267]
[1779795040746,27.83,77156.13,28.8,0.19466,0.00018,15.14267]
[1779795041404,27.83,77155.2,28.8,0.19448,0.00018,15.13419]
[1779795042629,27.83,77152.62,28.8,0.19401,0.00018,15.11134]
[1779795048143,27.82,77154.16,28.8,0.19425,0.00018,15.12308]
[1779795053713,27.82,77153.73,28.8,0.19412,0.00018,15.11695]
[1779795058487,27.81,77158.22,28.8,0.1949,0.00018,15.15468]
[1779795058749,27.81,77158.51,28.8,0.19495,0.00018,15.15684]
[1779795064792,27.81,77159.17,28.8,0.19501,0.00018,15.16016]
[1779795069827,27.8,77166.66,28.8,0.19631,0.00018,15.22258]
[1779795075120,27.78,77169.24,28.8,0.19657,0.00018,15.23549]
[1779795080920,27.74,77173.3,28.8,0.19699,0.00018,15.25614]
[1779795086618,27.7,77180.42,28.8,0.19793,0.00018,15.30134]
[1779795086711,27.7,77180.42,28.8,0.19793,0.00018,15.30134]
[1779795086977,27.69,77179.39,28.8,0.19768,0.00018,15.28951]
[1779795092012,27.69,77174.67,28.8,0.19677,0.00018,15.24287]
[1779795098152,27.69,77175.05,28.8,0.19683,0.00018,15.24598]
[1779795101231,27.69,77175.05,28.8,0.19683,0.00018,15.24583]
[1779795101882,27.69,77176.23,28.8,0.19704,0.00018,15.25599]
[1779795103771,27.69,77179.27,28.8,0.19759,0.00018,15.28249]
[1779795109131,27.69,77185.91,28.8,0.19879,0.00018,15.33978]
[1779795114162,27.69,77185.92,28.8,0.19878,0.00018,15.33908]
[1779795115321,27.68,77177.48,28.8,0.19723,0.00018,15.26507]
[1779795120959,27.68,77177.4,28.8,0.19721,0.00018,15.26404]
[1779795126251,27.68,77173.96,28.8,0.19658,0.00018,15.23377]
[1779795131288,27.68,77174.15,28.8,0.19661,0.00018,15.23537]
[1779795136323,27.68,77174.0,28.8,0.19658,0.00018,15.234]
[1779795139311,27.68,77173.97,28.8,0.19657,0.00018,15.23373]
[1779795142086,27.68,77174.36,28.8,0.19664,0.00018,15.23713]
[1779795142933,27.68,77179.52,28.8,0.19759,0.00018,15.28219]
[1779795144780,27.68,77191.53,28.8,0.19979,0.00018,15.38705]
[1779795148490,27.68,77197.84,28.8,0.20094,0.00018,15.44169]
[1779795149414,27.68,77197.76,28.8,0.20093,0.00018,15.44108]
[1779795154449,27.68,77198.04,28.8,0.20094,0.00018,15.43892]
[1779795157370,27.68,77198.05,28.8,0.20095,0.00018,15.43908]
[1779795158691,27.68,77196.18,28.8,0.20061,0.00018,15.42295]
[1779795158754,27.68,77194.47,28.8,0.20029,0.00018,15.40818]
[1779795164519,27.68,77196.85,28.8,0.20072,0.00018,15.42841]
[1779795168395,27.68,77200.28,28.8,0.20135,0.00018,15.45804]
[1779795168908,27.68,77201.97,28.8,0.20166,0.00018,15.47245]
[1779795170653,27.68,77202.75,28.8,0.2018,0.00018,15.47927]
[1779795171392,27.68,77205.72,28.8,0.20235,0.00019,15.50515]
[1779795173042,27.68,77212.05,28.8,0.20353,0.00019,15.5601]
[1779795177001,27.68,77217.93,28.8,0.20461,0.00019,15.61084]
[1779795182184,27.68,77218.69,28.8,0.20474,0.00019,15.61689]
[1779795184837,27.68,77220.7,28.8,0.20512,0.00019,15.63411]
[1779795185670,27.68,77208.86,28.8,0.20291,0.00019,15.53123]
[1779795192720,27.68,77205.84,28.8,0.20235,0.00019,15.50528]
[1779795197756,27.68,77210.71,28.8,0.20326,0.00019,15.54754]
[1779795202629,27.68,77212.55,28.8,0.2036,0.00019,15.56342]
[1779795202666,27.68,77212.55,28.8,0.2036,0.00019,15.56342]
[1779795203080,27.68,77212.55,28.8,0.2036,0.00019,15.56342]
[1779795203109,27.68,77223.62,28.8,0.20566,0.00019,15.6593]
[1779795203814,27.68,77232.02,28.8,0.20723,0.00019,15.73176]
[1779795204592,27.68,77232.02,28.8,0.20723,0.00019,15.73176]
[1779795210549,27.68,77230.23,28.8,0.20686,0.00019,15.715]
[1779795213353,27.67,77230.76,28.8,0.20691,0.00019,15.71422]
[1779795216692,27.67,77227.3,28.8,0.20625,0.00019,15.68372]
[1779795217307,27.67,77227.3,28.8,0.20625,0.00019,15.68372]
[1779795217547,27.67,77229.14,28.8,0.20659,0.00019,15.69928]
[1779795217895,27.67,77229.14,28.8,0.20659,0.00019,15.69928]
[1779795220403,27.67,77224.02,28.8,0.20562,0.00019,15.65481]
[1779795220902,27.67,77223.99,28.8,0.20561,0.00019,15.6543]
[1779795226975,27.67,77223.03,28.8,0.20542,0.00019,15.6453]
[1779795228048,27.67,77223.03,28.8,0.20542,0.00019,15.6453]
[1779795228478,27.67,77223.03,28.8,0.20542,0.00019,15.6453]
[1779795230640,27.67,77222.7,28.8,0.20535,0.00019,15.64221]
[1779795236281,27.67,77222.32,28.8,0.20527,0.00019,15.63847]
[1779795242107,27.67,77222.13,28.8,0.20521,0.00019,15.63597]
[1779795242166,27.67,77222.13,28.8,0.20521,0.00019,15.63597]
[1779795244095,27.66,77214.05,28.8,0.2037,0.00019,15.56568]
[1779795245657,27.66,77211.81,28.8,0.20329,0.00019,15.54623]
[1779795245818,27.66,77211.81,28.8,0.20329,0.00019,15.54623]
[1779795246071,27.66,77211.81,28.8,0.20329,0.00019,15.54623]
[1779795246235,27.66,77211.81,28.8,0.20329,0.00019,15.54623]
[1779795246402,27.66,77211.81,28.8,0.20329,0.00019,15.54623]
[1779795246506,27.66,77211.81,28.8,0.20329,0.00019,15.54623]
[1779795246451,27.66,77182.37,28.8,0.19786,0.00018,15.28979]
[1779795246582,27.66,77182.37,28.8,0.19786,0.00018,15.28979]
[1779795246755,27.66,77182.37,28.8,0.19786,0.00018,15.28979]
[1779795246771,27.66,77182.37,28.8,0.19786,0.00018,15.28979]
[1779795246859,27.66,77182.37,28.8,0.19786,0.00018,15.28979]
[1779795247070,27.66,77182.37,28.8,0.19786,0.00018,15.28979]
[1779795247277,27.66,77182.37,28.8,0.19786,0.00018,15.28979]
[1779795247298,27.66,77182.37,28.8,0.19786,0.00018,15.28979]
[1779795247493,27.66,77182.37,28.8,0.19786,0.00018,15.28979]
[1779795247511,27.66,77144.14,28.8,0.19094,0.00018,14.95453]
[1779795248139,27.66,77144.14,28.8,0.19094,0.00018,14.95453]
[1779795248194,27.66,77144.14,28.8,0.19094,0.00018,14.95453]
[1779795248266,27.66,77144.14,28.8,0.19094,0.00018,14.95453]
[1779795248299,27.66,77144.14,28.8,0.19094,0.00018,14.95453]
[1779795248319,27.66,77144.14,28.8,0.19094,0.00018,14.95453]
[1779795248369,27.66,77144.14,28.8,0.19094,0.00018,14.95453]
[1779795248467,27.66,77141.69,28.8,0.1905,0.00018,14.9328]
[1779795248647,27.66,77141.69,28.8,0.1905,0.00018,14.9328]
[1779795248887,27.66,77141.69,28.8,0.1905,0.00018,14.9328]
[1779795249284,27.66,77141.69,28.8,0.1905,0.00018,14.9328]
[1779795249351,27.66,77147.15,28.8,0.19147,0.00018,14.98083]
[1779795250280,27.66,77147.15,28.8,0.19147,0.00018,14.98083]
[1779795250512,27.66,77154.84,28.8,0.19284,0.00018,15.04786]
[1779795250685,27.66,77154.84,28.8,0.19284,0.00018,15.04786]
[1779795251470,27.66,77165.75,28.8,0.19481,0.00018,15.14347]
[1779795252239,27.66,77165.75,28.8,0.19481,0.00018,15.14347]
[1779795252396,27.66,77165.75,28.8,0.19481,0.00018,15.14347]
[1779795252566,27.66,77166.39,28.8,0.19493,0.00018,15.14896]
[1779795253241,27.66,77166.39,28.8,0.19493,0.00018,15.14896]
[1779795253402,27.66,77166.39,28.8,0.19493,0.00018,15.14896]
[1779795253440,27.66,77166.39,28.8,0.19493,0.00018,15.14896]
[1779795253578,27.66,77165.05,28.8,0.19468,0.00018,15.13711]
[1779795254409,27.66,77158.72,28.8,0.19354,0.00018,15.08158]
[1779795255894,27.66,77153.29,28.8,0.19257,0.00018,15.03429]
[1779795256407,27.66,77153.29,28.8,0.19257,0.00018,15.03429]
[1779795257391,27.66,77150.98,28.8,0.19216,0.00018,15.01424]
[1779795257441,27.66,77152.54,28.8,0.19244,0.00018,15.02821]
[1779795260088,27.66,77153.71,28.8,0.19265,0.00018,15.03852]
[1779795261884,27.66,77162.08,28.8,0.19417,0.00018,15.11204]
[1779795261957,27.66,77162.08,28.8,0.19417,0.00018,15.11204]
[1779795262278,27.66,77162.08,28.8,0.19417,0.00018,15.11204]
[1779795262449,27.66,77162.08,28.8,0.19417,0.00018,15.11204]
[1779795262706,27.66,77161.4,28.8,0.19404,0.00018,15.106]
[1779795262829,27.66,77161.4,28.8,0.19404,0.00018,15.106]
[1779795263089,27.66,77161.4,28.8,0.19404,0.00018,15.106]
[1779795263211,27.66,77161.4,28.8,0.19404,0.00018,15.106]
[1779795263943,27.66,77162.34,28.8,0.19421,0.00018,15.11425]
[1779795269290,27.66,77162.88,28.8,0.1943,0.00018,15.11853]
[1779795270779,27.66,77165.91,28.8,0.19485,0.00018,15.14502]
[1779795271232,27.66,77165.91,28.8,0.19485,0.00018,15.14502]
[1779795271316,27.66,77165.91,28.8,0.19485,0.00018,15.14502]
[1779795272045,27.66,77169.09,28.8,0.19538,0.00018,15.16783]
[1779795272629,27.66,77172.83,28.8,0.19605,0.00018,15.20048]
[1779795276225,27.66,77172.07,28.8,0.1959,0.00018,15.19318]
[1779795276445,27.66,77172.55,28.8,0.19599,0.00018,15.19744]
[1779795279315,27.66,77170.83,28.8,0.19568,0.00018,15.18247]
[1779795281617,27.66,77162.78,28.8,0.19423,0.00018,15.11226]
[1779795283575,27.66,77161.4,28.8,0.19398,0.00018,15.10031]
[1779795284548,27.66,77161.81,28.8,0.19406,0.00018,15.10408]
[1779795284574,27.66,77167.77,28.8,0.19514,0.00018,15.15629]
[1779795290546,27.66,77169.08,28.8,0.19536,0.00018,15.16699]
[1779795290593,27.66,77169.08,28.8,0.19536,0.00018,15.16699]
[1779795290791,27.66,77169.08,28.8,0.19536,0.00018,15.16699]
[1779795290871,27.66,77169.08,28.8,0.19536,0.00018,15.16699]
[1779795291483,27.66,77169.08,28.8,0.19536,0.00018,15.16699]
[1779795296588,27.66,77166.83,28.8,0.19494,0.00018,15.14667]
[1779795298031,27.66,77166.83,28.8,0.19494,0.00018,15.14667]
[1779795301412,27.66,77166.83,28.8,0.19493,0.00018,15.14656]
[1779795301847,27.66,77166.99,28.8,0.19496,0.00018,15.14765]
[1779795301855,27.66,77166.99,28.8,0.19496,0.00018,15.14765]
[1779795302234,27.66,77166.99,28.8,0.19496,0.00018,15.14765]
[1779795302277,27.66,77166.99,28.8,0.19496,0.00018,15.14765]
[1779795302432,27.66,77166.99,28.8,0.19496,0.00018,15.14765]
[1779795302533,27.66,77167.25,28.8,0.195,0.00018,15.14971]
[1779795303334,27.66,77167.25,28.8,0.195,0.00018,15.14971]
[1779795303433,27.66,77179.07,28.8,0.19715,0.00018,15.2532]
[1779795309194,27.66,77181.75,28.8,0.19764,0.00018,15.27653]
[1779795315488,27.66,77181.79,28.8,0.19764,0.00018,15.27657]
[1779795320208,27.66,77182.89,28.8,0.19783,0.00018,15.28587]
[1779795321455,27.66,77182.94,28.8,0.19784,0.00018,15.28625]
[1779795326506,27.66,77177.58,28.8,0.19687,0.00018,15.23957]
[1779795331015,27.66,77180.65,28.8,0.19742,0.00018,15.26631]
[1779795334209,27.66,77180.45,28.8,0.19734,0.00018,15.25949]
[1779795334515,27.66,77180.45,28.8,0.19734,0.00018,15.25949]
[1779795336955,27.66,77180.27,28.8,0.19731,0.00018,15.25791]
[1779795337173,27.66,77180.27,28.8,0.19731,0.00018,15.25791]
[1779795342611,27.66,77177.44,28.8,0.19679,0.00018,15.23316]
[1779795343195,27.66,77178.04,28.8,0.1969,0.00018,15.23842]
[1779795343712,27.66,77176.8,28.8,0.19667,0.00018,15.22758]
[1779795343795,27.66,77176.8,28.8,0.19667,0.00018,15.22758]
[1779795343911,27.66,77176.8,28.8,0.19667,0.00018,15.22758]
[1779795344197,27.66,77176.8,28.8,0.19667,0.00018,15.22758]
[1779795344447,27.66,77176.8,28.8,0.19667,0.00018,15.22758]
[1779795344487,27.66,77176.8,28.8,0.19667,0.00018,15.22758]
[1779795344506,27.66,77167.46,28.8,0.19497,0.00018,15.14572]
[1779795344673,27.66,77167.46,28.8,0.19497,0.00018,15.14572]
[1779795344699,27.66,77167.46,28.8,0.19497,0.00018,15.14572]
[1779795345058,27.66,77167.46,28.8,0.19497,0.00018,15.14572]
[1779795345203,27.66,77167.46,28.8,0.19497,0.00018,15.14572]
[1779795346392,27.66,77163.61,28.8,0.19428,0.00018,15.11191]
[1779795346445,27.66,77163.61,28.8,0.19428,0.00018,15.11191]
[1779795346545,27.66,77153.98,28.8,0.19254,0.00018,15.02736]
[1779795346921,27.66,77153.98,28.8,0.19254,0.00018,15.02736]
[1779795347296,27.66,77153.98,28.8,0.19254,0.00018,15.02736]
[1779795347629,27.66,77133.41,28.8,0.18886,0.00018,14.84644]
[1779795348485,27.66,77117.83,28.8,0.1861,0.00018,14.70918]
[1779795349693,27.66,77116.05,28.8,0.18579,0.00018,14.69372]
[1779795350140,27.66,77114.63,28.8,0.18554,0.00018,14.68117]
[1779795356038,27.66,77114.14,28.8,0.18546,0.00018,14.67718]
[1779795358512,27.66,77109.95,28.8,0.18473,0.00018,14.6403]
[1779795358548,27.66,77109.3,28.8,0.18462,0.00018,14.63477]
[1779795361088,27.66,77108.86,28.8,0.18454,0.00018,14.63076]
[1779795363620,27.66,77099.14,28.8,0.18283,0.00017,14.54446]
[1779795365173,27.66,77113.54,28.8,0.18536,0.00018,14.67184]
[1779795367917,27.66,77114.23,28.8,0.18547,0.00018,14.67761]
[1779795369410,27.66,77113.23,28.8,0.18529,0.00018,14.66861]
[1779795369614,27.66,77114.13,28.8,0.18544,0.00018,14.67625]
[1779795370042,27.66,77114.13,28.8,0.18544,0.00018,14.67625]
[1779795370054,27.66,77114.13,28.8,0.18544,0.00018,14.67625]
[1779795370492,27.66,77107.91,28.8,0.18435,0.00018,14.62125]
[1779795371030,27.66,77107.91,28.8,0.18435,0.00018,14.62125]
[1779795371269,27.66,77107.91,28.8,0.18435,0.00018,14.62125]
[1779795371370,27.66,77099.92,28.8,0.18295,0.00017,14.55043]
[1779795376727,27.66,77096.04,28.8,0.18228,0.00017,14.51621]
[1779795377271,27.66,77096.04,28.8,0.18228,0.00017,14.51621]
[1779795377412,27.66,77096.04,28.8,0.18228,0.00017,14.51621]
[1779795377520,27.66,77098.74,28.8,0.18275,0.00017,14.54016]
[1779795377916,27.66,77098.74,28.8,0.18275,0.00017,14.54016]
[1779795378529,27.66,77098.74,28.8,0.18275,0.00017,14.54016]
[1779795379246,27.66,77105.16,28.8,0.18388,0.00018,14.59736]
[1779795379307,27.66,77108.53,28.8,0.18447,0.00018,14.62717]
[1779795385347,27.66,77110.93,28.8,0.18492,0.00018,14.64994]
[1779795387271,27.66,77114.33,28.8,0.18553,0.00018,14.68078]
[1779795390910,27.66,77117.03,28.8,0.18602,0.00018,14.70534]
[1779795392391,27.66,77120.58,28.8,0.18661,0.00018,14.7319]
[1779795392486,27.66,77131.51,28.8,0.18855,0.00018,14.82851]
[1779795394143,27.67,77135.41,28.8,0.18925,0.00018,14.86294]
[1779795394615,27.67,77133.09,28.8,0.18884,0.00018,14.84276]
[1779795397274,27.67,77135.48,28.8,0.18927,0.00018,14.86403]
[1779795398264,27.67,77136.86,28.8,0.18952,0.00018,14.87637]
[1779795398271,27.67,77136.86,28.8,0.18952,0.00018,14.87637]
[1779795398301,27.67,77138.24,28.8,0.18977,0.00018,14.88869]
[1779795403336,27.67,77136.0,28.8,0.18937,0.00018,14.86891]
[1779795408371,27.67,77140.79,28.8,0.19022,0.00018,14.911]
[1779795409669,27.67,77140.79,28.8,0.19022,0.00018,14.911]
[1779795410385,27.67,77140.91,28.8,0.19024,0.00018,14.91195]
[1779795415420,27.67,77139.54,28.8,0.19001,0.00018,14.90056]
[1779795420455,27.67,77137.98,28.8,0.18975,0.00018,14.88752]
[1779795425490,27.67,77136.75,28.8,0.18954,0.00018,14.87747]
[1779795426241,27.67,77136.75,28.8,0.18954,0.00018,14.87747]
[1779795426561,27.67,77136.75,28.8,0.18954,0.00018,14.87747]
[1779795428168,27.67,77132.25,28.8,0.18875,0.00018,14.83836]
[1779795428245,27.67,77132.25,28.8,0.18875,0.00018,14.83836]
[1779795428512,27.67,77131.89,28.8,0.18869,0.00018,14.83537]
[1779795429474,27.67,77131.89,28.8,0.18869,0.00018,14.83537]
[1779795429570,27.67,77133.14,28.8,0.18892,0.00018,14.84681]
[1779795433292,27.67,77133.33,28.8,0.18896,0.00018,14.84845]
[1779795433546,27.67,77133.02,28.8,0.1889,0.00018,14.84569]
[1779795435438,27.67,77133.02,28.8,0.1889,0.00018,14.84569]
[1779795435561,27.68,77132.28,28.8,0.18878,0.00018,14.83958]
[1779795436330,27.68,77132.28,28.8,0.18878,0.00018,14.83958]
[1779795436568,27.68,77132.33,28.8,0.18879,0.00018,14.84017]
[1779795437417,27.68,77132.33,28.8,0.18879,0.00018,14.84017]
[1779795437575,27.68,77132.46,28.8,0.18881,0.00018,14.84147]
[1779795438580,27.68,77132.46,28.8,0.18881,0.00018,14.84147]
[1779795438682,27.68,77132.13,28.8,0.18876,0.00018,14.83855]
[1779795439475,27.68,77132.13,28.8,0.18876,0.00018,14.83855]
[1779795439589,27.68,77132.33,28.8,0.1888,0.00018,14.84052]
[1779795442720,27.68,77132.75,28.8,0.18889,0.00018,14.84496]
[1779795442968,27.68,77132.74,28.8,0.18889,0.00018,14.84523]
[1779795448652,27.68,77132.78,28.8,0.18894,0.00018,14.84776]
[1779795451158,27.69,77133.0,28.8,0.189,0.00018,14.85043]
[1779795451673,27.69,77133.35,28.8,0.18902,0.00018,14.84884]
[1779795456710,27.69,77132.89,28.8,0.18897,0.00018,14.84645]
[1779795461747,27.69,77132.69,28.8,0.18897,0.00018,14.84634]
[1779795466783,27.7,77132.77,28.8,0.18902,0.00018,14.84862]
[1779795471818,27.7,77131.33,28.8,0.18879,0.00018,14.8375]
[1779795475510,27.7,77131.21,28.8,0.18879,0.00018,14.83707]
[1779795475684,27.7,77130.98,28.8,0.18876,0.00018,14.83569]
[1779795476490,27.7,77130.98,28.8,0.18876,0.00018,14.83569]
[1779795478486,27.7,77124.51,28.8,0.18762,0.00018,14.77892]
[1779795479105,27.71,77124.07,28.8,0.18754,0.00018,14.77509]
[1779795484718,27.71,77124.14,28.8,0.18756,0.00018,14.77602]
[1779795489944,27.71,77124.72,28.8,0.18767,0.00018,14.7816]
[1779795495100,27.71,77122.99,28.8,0.18737,0.00018,14.76664]
[1779795495439,27.71,77122.99,28.8,0.18737,0.00018,14.76664]
[1779795500727,27.71,77119.52,28.8,0.18677,0.00018,14.73663]
[1779795506707,27.71,77116.95,28.8,0.18633,0.00018,14.71495]
[1779795511802,27.72,77114.81,28.8,0.18602,0.00018,14.69925]
[1779795512705,27.72,77113.58,28.8,0.18576,0.00018,14.68364]
[1779795512939,27.73,77112.84,28.8,0.18574,0.00018,14.68237]
[1779795513205,27.73,77112.84,28.8,0.18574,0.00018,14.68237]
[1779795514877,27.74,77109.97,28.8,0.18529,0.00018,14.65983]
[1779795520156,27.78,77107.13,28.8,0.18517,0.00018,14.65328]
[1779795525191,27.81,77107.23,28.8,0.18548,0.00018,14.66851]
[1779795527797,27.83,77107.16,28.8,0.18558,0.00018,14.67324]
[1779795533247,27.86,77107.12,28.8,0.18587,0.00018,14.68776]
[1779795537456,27.88,77107.08,28.8,0.18601,0.00018,14.69422]
[1779795538367,27.88,77100.19,28.8,0.18485,0.00017,14.63599]
[1779795538797,27.9,77095.96,28.8,0.18428,0.00017,14.60718]
[1779795544091,27.95,77100.2,28.8,0.18542,0.00017,14.6643]
[1779795549272,28.0,77097.43,28.8,0.18536,0.00017,14.6608]
[1779795552793,28.0,77096.76,28.8,0.18527,0.00017,14.65622]
[1779795552799,28.0,77096.76,28.8,0.18527,0.00017,14.65622]
[1779795552823,28.0,77096.23,28.8,0.1852,0.00017,14.65243]
[1779795558312,28.0,77095.82,28.8,0.18515,0.00017,14.64997]
[1779795562113,28.0,77102.82,28.8,0.18638,0.00017,14.71168]
[1779795562708,28.0,77102.82,28.8,0.18638,0.00017,14.71168]
[1779795562808,28.0,77103.24,28.8,0.18646,0.00017,14.71564]
[1779795567800,28.01,77114.44,28.8,0.18845,0.00018,14.81493]
[1779795571739,28.01,77115.08,28.8,0.18858,0.00018,14.82123]
[1779795572232,28.01,77116.17,28.8,0.18873,0.00018,14.82594]
[1779795572556,28.01,77116.17,28.8,0.18873,0.00018,14.82594]
[1779795573580,28.01,77120.09,28.8,0.18942,0.00018,14.86006]
[1779795574482,28.01,77119.95,28.8,0.18941,0.00018,14.85951]
[1779795579573,28.02,77124.87,28.8,0.19031,0.00018,14.90392]
[1779795580580,28.02,77135.63,28.8,0.19223,0.00018,14.99767]
[1779795585620,28.02,77136.54,28.8,0.1924,0.00018,15.00635]
[1779795590655,28.02,77134.79,28.8,0.19211,0.00018,14.99179]
[1779795595743,28.02,77136.19,28.8,0.19237,0.00018,15.00445]
[1779795600769,28.02,77140.9,28.8,0.19321,0.00018,15.04565]
[1779795601768,28.02,77145.28,28.8,0.19399,0.00018,15.08366]
[1779795601782,28.02,77145.28,28.8,0.19399,0.00018,15.08366]
[1779795601845,28.02,77148.4,28.8,0.19455,0.00018,15.11066]
[1779795603782,28.02,77148.69,28.8,0.1946,0.00018,15.11317]
[1779795603791,28.02,77148.69,28.8,0.1946,0.00018,15.11317]
[1779795609807,28.02,77149.19,28.8,0.19469,0.00018,15.11747]
[1779795614844,28.02,77148.91,28.8,0.19464,0.00018,15.11497]
[1779795619879,28.02,77148.87,28.8,0.19463,0.00018,15.11455]
[1779795624915,28.02,77149.37,28.8,0.19472,0.00018,15.11879]
[1779795626301,28.02,77151.71,28.8,0.19514,0.00018,15.13902]
[1779795627086,28.02,77153.07,28.8,0.19539,0.00018,15.15088]
[1779795627299,28.02,77153.07,28.8,0.19539,0.00018,15.15088]
[1779795632470,28.02,77156.42,28.8,0.19599,0.00018,15.18004]
[1779795633453,28.02,77156.32,28.8,0.19593,0.00018,15.17426]
[1779795634023,28.02,77156.88,28.8,0.19603,0.00018,15.17914]
[1779795637926,28.02,77166.62,28.8,0.19778,0.00018,15.26317]
[1779795638750,28.02,77166.62,28.8,0.19778,0.00018,15.26317]
[1779795639314,28.02,77167.39,28.8,0.19792,0.00018,15.26974]
[1779795639414,28.02,77167.69,28.8,0.19798,0.00018,15.27233]
[1779795645072,28.02,77166.76,28.8,0.19782,0.00018,15.26492]
[1779795650113,28.03,77168.86,28.8,0.19821,0.00018,15.28353]
[1779795656935,28.03,77168.72,28.8,0.1982,0.00018,15.28269]
[1779795662042,28.03,77167.84,28.8,0.19805,0.00018,15.27573]
[1779795667968,28.03,77169.52,28.8,0.19836,0.00018,15.29069]
[1779795670316,28.03,77179.5,28.8,0.20018,0.00018,15.37684]
[1779795676516,28.03,77181.48,28.8,0.20054,0.00018,15.3937]
[1779795680505,28.03,77182.27,28.8,0.20068,0.00018,15.40035]
[1779795680507,28.03,77182.27,28.8,0.20068,0.00018,15.40035]
[1779795680932,28.03,77182.27,28.8,0.20068,0.00018,15.40035]
[1779795680606,28.03,77183.03,28.8,0.20082,0.00018,15.40684]
[1779795683458,28.03,77182.14,28.8,0.20064,0.00018,15.39879]
[1779795690394,28.02,77181.43,28.8,0.20048,0.00018,15.39122]
[1779795695429,28.02,77181.63,28.8,0.20046,0.00018,15.38709]
[1779795701443,28.02,77181.59,28.8,0.20044,0.00018,15.38624]
[1779795702069,28.02,77181.59,28.8,0.20043,0.00018,15.38574]
[1779795708211,28.02,77181.38,28.8,0.20037,0.00018,15.3831]
[1779795713555,28.01,77178.49,28.8,0.19982,0.00018,15.35723]
[1779795718590,28.01,77178.7,28.8,0.19985,0.00018,15.35843]
[1779795723625,28.01,77178.66,28.8,0.19983,0.00018,15.3575]
[1779795728660,28.01,77177.5,28.8,0.1996,0.00018,15.34695]
[1779795730970,28.01,77177.71,28.8,0.19964,0.00018,15.34866]
[1779795731021,28.01,77177.71,28.8,0.19964,0.00018,15.34866]
[1779795733607,28.01,77173.84,28.8,0.19893,0.00018,15.315]
[1779795738615,28.01,77173.05,28.8,0.19878,0.00018,15.30798]
[1779795745780,28.01,77172.32,28.8,0.19864,0.00018,15.30129]
[1779795750815,28.01,77172.28,28.8,0.19863,0.00018,15.30074]
[1779795755023,28.01,77172.59,28.8,0.19864,0.00018,15.2983]
[1779795755540,28.01,77172.62,28.8,0.19864,0.00018,15.29848]
[1779795755558,28.01,77172.62,28.8,0.19864,0.00018,15.29848]
[1779795755629,28.01,77172.62,28.8,0.19864,0.00018,15.29848]
[1779795755703,28.01,77172.62,28.8,0.19864,0.00018,15.29848]
[1779795755851,28.01,77152.4,28.8,0.19499,0.00018,15.12373]
[1779795756135,28.01,77152.4,28.8,0.19499,0.00018,15.12373]
[1779795756351,28.01,77152.4,28.8,0.19499,0.00018,15.12373]
[1779795757051,28.01,77152.4,28.8,0.19499,0.00018,15.12373]
[1779795756857,28.01,77145.47,28.8,0.19374,0.00018,15.06329]
[1779795762899,28.01,77143.57,28.8,0.19341,0.00018,15.0472]
[1779795767934,28.01,77145.61,28.8,0.19378,0.00018,15.06525]
[1779795768819,28.01,77145.61,28.8,0.19378,0.00018,15.06525]
[1779795773976,28.01,77150.57,28.8,0.19467,0.00018,15.10824]
[1779795779011,28.01,77149.96,28.8,0.19456,0.00018,15.10291]
[1779795784055,28.01,77144.74,28.8,0.19363,0.00018,15.0578]
[1779795789092,28.01,77142.39,28.8,0.19322,0.00018,15.03773]
[1779795794127,28.01,77142.37,28.8,0.19322,0.00018,15.03793]
[1779795794364,28.01,77142.37,28.8,0.19322,0.00018,15.03793]
[1779795803986,28.01,77146.2,28.8,0.19391,0.00018,15.0714]
[1779795809233,28.01,77146.55,28.8,0.19398,0.00018,15.07457]
[1779795810249,28.01,77146.55,28.8,0.19398,0.00018,15.07457]
[1779795815621,28.01,77150.09,28.8,0.19456,0.00018,15.10019]
[1779795815623,28.01,77150.09,28.8,0.19456,0.00018,15.10019]
[1779795821319,28.01,77151.02,28.8,0.19473,0.00018,15.10811]
[1779795826353,28.01,77149.69,28.8,0.19449,0.00018,15.09653]
[1779795833407,28.01,77149.56,28.8,0.19446,0.00018,15.09535]
[1779795838444,28.01,77149.66,28.8,0.19448,0.00018,15.0962]
[1779795844483,28.01,77152.78,28.8,0.19504,0.00018,15.12298]
[1779795849518,28.01,77152.47,28.8,0.19498,0.00018,15.12015]
[1779795852474,28.01,77152.1,28.8,0.19491,0.00018,15.11692]
[1779795852817,28.01,77152.1,28.8,0.19491,0.00018,15.11692]
[1779795855377,28.01,77152.35,28.8,0.19495,0.00018,15.11899]
[1779795860595,28.01,77153.0,28.8,0.19507,0.00018,15.12444]
[1779795865630,28.01,77153.06,28.8,0.19507,0.00018,15.12481]
[1779795870665,28.01,77153.35,28.8,0.19512,0.00018,15.12717]
[1779795871467,28.01,77153.35,28.8,0.19512,0.00018,15.12717]
[1779795876236,28.01,77153.39,28.8,0.19508,0.00018,15.12238]
[1779795884767,28.01,77154.2,28.8,0.19522,0.00018,15.12916]
[1779795888055,28.01,77154.2,28.8,0.19522,0.00018,15.12916]
[1779795893831,28.01,77152.17,28.8,0.19485,0.00018,15.11135]
[1779795898866,28.01,77150.49,28.8,0.19455,0.00018,15.09677]
[1779795903794,28.01,77146.44,28.8,0.19383,0.00018,15.06181]
[1779795903799,28.01,77146.44,28.8,0.19383,0.00018,15.06181]
[1779795903968,28.01,77146.44,28.8,0.19383,0.00018,15.06181]
[1779795904199,28.01,77146.61,28.8,0.19386,0.00018,15.06333]
[1779795909943,28.01,77146.71,28.8,0.19388,0.00018,15.0643]
[1779795915985,28.01,77146.81,28.8,0.1939,0.00018,15.06524]
[1779795921022,28.01,77146.95,28.8,0.19392,0.00018,15.06649]
[1779795926059,28.01,77152.83,28.8,0.19498,0.00018,15.11744]
[1779795931094,28.01,77150.82,28.8,0.19457,0.00018,15.09475]
[1779795936130,28.01,77150.65,28.8,0.19453,0.00018,15.09313]
[1779795941165,28.01,77151.0,28.8,0.19459,0.00018,15.09601]
[1779795946200,28.0,77150.53,28.8,0.1945,0.00018,15.0918]
[1779795950729,28.0,77150.76,28.8,0.19455,0.00018,15.09383]
[1779795956272,28.01,77150.6,28.8,0.19452,0.00018,15.09254]
[1779795958559,28.01,77150.48,28.8,0.1945,0.00018,15.09153]
[1779795965337,28.01,77143.1,28.8,0.19318,0.00018,15.02763]
[1779795970372,28.01,77143.07,28.8,0.19318,0.00018,15.02759]
[1779795975408,28.01,77142.42,28.8,0.19307,0.00018,15.02214]
[1779795980444,28.01,77141.69,28.8,0.19294,0.00018,15.01599]
[1779795988500,28.01,77142.17,28.8,0.19303,0.00018,15.02036]
[1779795994495,28.01,77141.53,28.8,0.19287,0.00018,15.00986]
[1779796001000,28.01,77136.26,28.8,0.19194,0.00018,14.96444]
[1779796006629,28.01,77134.64,28.8,0.19167,0.00018,14.95123]
[1779796012036,28.01,77133.67,28.8,0.19151,0.00018,14.94328]
[1779796014281,28.01,77142.92,28.8,0.19317,0.00018,15.02423]
[1779796019138,28.01,77142.85,28.8,0.19316,0.00018,15.02388]
[1779796019173,28.01,77142.85,28.8,0.19316,0.00018,15.02388]
[1779796019234,28.01,77142.85,28.8,0.19316,0.00018,15.02388]
[1779796019275,28.01,77159.59,28.8,0.19617,0.00018,15.16889]
[1779796019793,28.01,77159.59,28.8,0.19617,0.00018,15.16889]
[1779796020022,28.01,77159.59,28.8,0.19617,0.00018,15.16889]
[1779796020745,28.01,77165.72,28.8,0.19727,0.00018,15.22191]
[1779796025438,28.01,77165.08,28.8,0.19716,0.00018,15.21666]
[1779796025474,28.01,77165.08,28.8,0.19716,0.00018,15.21666]
[1779796030802,28.02,77158.96,28.8,0.19607,0.00018,15.16429]
[1779796032864,28.02,77158.81,28.8,0.19605,0.00018,15.16313]
[1779796032965,28.02,77158.98,28.8,0.19608,0.00018,15.16473]
[1779796038426,28.02,77158.86,28.8,0.19607,0.00018,15.1641]
[1779796044279,28.02,77158.89,28.8,0.19609,0.00018,15.16499]
[1779796050222,28.02,77161.03,28.8,0.19648,0.00018,15.18407]
[1779796053067,28.02,77162.86,28.8,0.19677,0.00018,15.19516]
[1779796053133,28.02,77164.36,28.8,0.19705,0.00018,15.2082]
[1779796053468,28.02,77164.36,28.8,0.19705,0.00018,15.2082]
[1779796053818,28.02,77164.36,28.8,0.19705,0.00018,15.2082]
[1779796055295,28.02,77164.94,28.8,0.19716,0.00018,15.21348]
[1779796055691,28.02,77166.7,28.8,0.19748,0.00018,15.22879]
[1779796057164,28.02,77168.13,28.8,0.19774,0.00018,15.24113]
[1779796057191,28.02,77168.13,28.8,0.19774,0.00018,15.24113]
[1779796059813,28.02,77172.51,28.8,0.19854,0.00018,15.27915]
[1779796060162,28.02,77172.51,28.8,0.19854,0.00018,15.27915]
[1779796060622,28.02,77173.37,28.8,0.19869,0.00018,15.28661]
[1779796061180,28.02,77173.37,28.8,0.19869,0.00018,15.28661]
[1779796065623,28.02,77171.4,28.8,0.19834,0.00018,15.2699]
[1779796071082,28.02,77175.07,28.8,0.19902,0.00018,15.30188]
[1779796073159,28.02,77174.53,28.8,0.19892,0.00018,15.29725]
[1779796073533,28.02,77174.53,28.8,0.19892,0.00018,15.29728]
[1779796073783,28.02,77174.53,28.8,0.19892,0.00018,15.29728]
[1779796074319,28.02,77174.53,28.8,0.19892,0.00018,15.29728]
[1779796074335,28.02,77174.53,28.8,0.19892,0.00018,15.29728]
[1779796074344,28.02,77174.53,28.8,0.19892,0.00018,15.29728]
[1779796074694,28.02,77174.53,28.8,0.19892,0.00018,15.29734]
[1779796074698,28.02,77174.53,28.8,0.19892,0.00018,15.29734]
[1779796074790,28.02,77174.53,28.8,0.19892,0.00018,15.29734]
[1779796075740,28.02,77178.79,28.8,0.19969,0.00018,15.33403]
[1779796075742,28.02,77178.79,28.8,0.19969,0.00018,15.33403]
[1779796075796,28.02,77178.79,28.8,0.19969,0.00018,15.33403]
[1779796076791,28.03,77176.98,28.8,0.19937,0.00018,15.31859]
[1779796076803,28.03,77176.98,28.8,0.19937,0.00018,15.31859]
[1779796077055,28.03,77176.98,28.8,0.19937,0.00018,15.31859]
[1779796077306,28.03,77176.98,28.8,0.19937,0.00018,15.31859]
[1779796077537,28.03,77176.93,28.8,0.19936,0.00018,15.31815]
[1779796077540,28.03,77176.93,28.8,0.19936,0.00018,15.31815]
[1779796077997,28.03,77176.93,28.8,0.19936,0.00018,15.31815]
[1779796078060,28.03,77176.93,28.8,0.19936,0.00018,15.31815]
[1779796078314,28.03,77176.93,28.8,0.19936,0.00018,15.31815]
[1779796083710,28.03,77177.92,28.8,0.19955,0.00018,15.32726]
[1779796086478,28.03,77177.81,28.8,0.19954,0.00018,15.32664]
[1779796089443,28.03,77177.91,28.8,0.19956,0.00018,15.32773]
[1779796095090,28.03,77177.62,28.8,0.19951,0.00018,15.32543]
[1779796101293,28.03,77177.17,28.8,0.19943,0.00018,15.32158]
[1779796104313,28.03,77177.17,28.8,0.19943,0.00018,15.32158]
[1779796110979,28.03,77177.28,28.8,0.19945,0.00018,15.32263]
[1779796116398,28.03,77177.31,28.8,0.19942,0.00018,15.31804]
[1779796118606,28.03,77174.62,28.8,0.19893,0.00018,15.29491]
[1779796125463,28.03,77175.17,28.8,0.19904,0.00018,15.29996]
[1779796130500,28.03,77174.74,28.8,0.19896,0.00018,15.29645]
[1779796133165,28.03,77174.81,28.8,0.19898,0.00018,15.2971]
[1779796134149,28.03,77175.04,28.8,0.19902,0.00018,15.29917]
[1779796134318,28.03,77175.04,28.8,0.19902,0.00018,15.29917]
[1779796134401,28.03,77175.04,28.8,0.19902,0.00018,15.29917]
[1779796134652,28.03,77174.87,28.8,0.19899,0.00018,15.29775]
[1779796134904,28.03,77174.87,28.8,0.19899,0.00018,15.29775]
[1779796135155,28.03,77174.87,28.8,0.19899,0.00018,15.29775]
[1779796135451,28.03,77174.87,28.8,0.19899,0.00018,15.29775]
[1779796135681,28.03,77175.74,28.8,0.19915,0.00018,15.30524]
[1779796136155,28.03,77175.74,28.8,0.19915,0.00018,15.30524]
[1779796136164,28.03,77175.74,28.8,0.19915,0.00018,15.30524]
[1779796138776,28.03,77175.62,28.8,0.19913,0.00018,15.30433]
[1779796138821,28.03,77174.84,28.8,0.19899,0.00018,15.29762]
[1779796142443,28.03,77175.11,28.8,0.19904,0.00018,15.30028]
[1779796142484,28.03,77175.11,28.8,0.19905,0.00018,15.30062]
[1779796148623,28.03,77176.43,28.8,0.19929,0.00018,15.31214]
[1779796153658,28.03,77176.45,28.8,0.1993,0.00018,15.31245]
[1779796160863,28.03,77176.45,28.8,0.1993,0.00018,15.31255]
[1779796161336,28.03,77176.45,28.8,0.1993,0.00018,15.31255]
[1779796161340,28.03,77176.45,28.8,0.1993,0.00018,15.31255]
[1779796162090,28.03,77176.45,28.8,0.19931,0.00018,15.31272]
[1779796167757,28.04,77181.13,28.8,0.20017,0.00018,15.35369]
[1779796172236,28.04,77181.18,28.8,0.20019,0.00018,15.35432]
[1779796172765,28.04,77181.18,28.8,0.20015,0.00018,15.34953]
[1779796173444,28.04,77181.18,28.8,0.20015,0.00018,15.34953]
[1779796173631,28.04,77181.9,28.8,0.20028,0.00018,15.35592]
[1779796173883,28.04,77181.9,28.8,0.20028,0.00018,15.35592]
[1779796174133,28.04,77181.9,28.8,0.20028,0.00018,15.35592]
[1779796174877,28.04,77187.38,28.8,0.20128,0.00018,15.40302]
[1779796174888,28.04,77187.38,28.8,0.20128,0.00018,15.40302]
[1779796175140,28.04,77187.38,28.8,0.20128,0.00018,15.40302]
[1779796180847,28.04,77187.58,28.8,0.20132,0.00018,15.40491]
[1779796185884,28.04,77187.68,28.8,0.20134,0.00018,15.40582]
[1779796190918,28.04,77187.65,28.8,0.20134,0.00018,15.40561]
[1779796194559,28.04,77187.65,28.8,0.20134,0.00018,15.40561]
[1779796194672,28.04,77187.65,28.8,0.20134,0.00018,15.40562]
[1779796200517,28.04,77180.62,28.8,0.20006,0.00018,15.34538]
[1779796204599,28.04,77174.21,28.8,0.1989,0.00018,15.29052]
[1779796205823,28.04,77173.55,28.8,0.19878,0.00018,15.28494]
[1779796205873,28.04,77173.55,28.8,0.19878,0.00018,15.28494]
[1779796206441,28.04,77173.55,28.8,0.19878,0.00018,15.28494]
[1779796206610,28.04,77173.55,28.8,0.19878,0.00018,15.28494]
[1779796206613,28.04,77173.55,28.8,0.19878,0.00018,15.28494]
[1779796207407,28.04,77173.59,28.8,0.19879,0.00018,15.28552]
[1779796209285,28.04,77167.8,28.8,0.19775,0.00018,15.23573]
[1779796211203,28.04,77168.39,28.8,0.19786,0.00018,15.24107]
[1779796216938,28.04,77168.93,28.8,0.19797,0.00018,15.24651]
[1779796217666,28.04,77168.87,28.8,0.19796,0.00018,15.24612]
[1779796220440,28.04,77171.71,28.8,0.19849,0.00018,15.27093]
[1779796224590,28.05,77171.94,28.8,0.19853,0.00018,15.27319]
[1779796230455,28.05,77174.16,28.8,0.19895,0.00018,15.2928]
[1779796230529,28.05,77174.16,28.8,0.19895,0.00018,15.2928]
[1779796233202,28.05,77173.79,28.8,0.19884,0.00018,15.28483]
[1779796236490,28.05,77172.53,28.8,0.19862,0.00018,15.27423]
[1779796240327,28.05,77172.61,28.8,0.19864,0.00018,15.2752]
[1779796240468,28.05,77172.61,28.8,0.19864,0.00018,15.2752]
[1779796242512,28.05,77173.57,28.8,0.19882,0.00018,15.28375]
[1779796243308,28.05,77174.13,28.8,0.19892,0.00018,15.28875]
[1779796243531,28.05,77174.13,28.8,0.19892,0.00018,15.28875]
[1779796244259,28.05,77174.13,28.8,0.19892,0.00018,15.28882]
[1779796244851,28.05,77174.31,28.8,0.19896,0.00018,15.29037]
[1779796244903,28.05,77174.31,28.8,0.19896,0.00018,15.29037]
[1779796245345,28.05,77174.31,28.8,0.19896,0.00018,15.29037]
[1779796247480,28.05,77179.99,28.8,0.2,0.00018,15.33951]
[1779796250062,28.05,77180.53,28.8,0.2001,0.00018,15.34449]
[1779796255372,28.05,77180.53,28.8,0.2001,0.00018,15.34458]
[1779796255970,28.05,77180.53,28.8,0.2001,0.00018,15.34458]
[1779796259809,28.05,77177.96,28.8,0.19964,0.00018,15.32255]
[1779796265335,28.05,77178.95,28.8,0.19982,0.00018,15.33126]
[1779796266491,28.05,77178.93,28.8,0.19982,0.00018,15.33113]
[1779796273501,28.05,77179.0,28.8,0.19984,0.00018,15.33212]
[1779796274243,28.05,77179.0,28.8,0.19984,0.00018,15.33212]
[1779796274250,28.05,77179.0,28.8,0.19984,0.00018,15.33212]
[1779796275654,28.05,77179.19,28.8,0.19988,0.00018,15.3338]
[1779796275740,28.05,77180.48,28.8,0.20011,0.00018,15.34494]
[1779796276409,28.05,77180.48,28.8,0.20011,0.00018,15.34494]
[1779796276448,28.05,77180.48,28.8,0.20011,0.00018,15.34494]
[1779796276496,28.05,77180.48,28.8,0.20011,0.00018,15.34494]
[1779796276954,28.05,77180.48,28.8,0.20011,0.00018,15.34496]
[1779796276998,28.05,77180.48,28.8,0.20011,0.00018,15.34496]
[1779796277500,28.05,77180.48,28.8,0.20011,0.00018,15.34496]
[1779796277753,28.05,77180.48,28.8,0.20012,0.00018,15.34511]
[1779796278004,28.05,77180.48,28.8,0.20012,0.00018,15.34511]
[1779796278257,28.05,77180.48,28.8,0.20012,0.00018,15.34511]
[1779796278261,28.05,77180.48,28.8,0.20012,0.00018,15.34511]
[1779796283571,28.05,77187.75,28.8,0.20145,0.00018,15.40798]
[1779796288272,28.06,77189.68,28.8,0.20181,0.00018,15.42464]
[1779796288568,28.06,77189.68,28.8,0.20181,0.00018,15.42464]
[1779796288818,28.06,77193.33,28.8,0.20248,0.00018,15.45593]
[1779796289088,28.06,77193.33,28.8,0.20248,0.00018,15.45593]
[1779796289321,28.06,77193.33,28.8,0.20248,0.00018,15.45593]
[1779796289917,28.06,77193.82,28.8,0.20256,0.00018,15.46009]
[1779796290076,28.06,77193.82,28.8,0.20256,0.00018,15.46009]
[1779796291039,28.05,77193.64,28.8,0.20253,0.00018,15.45849]
[1779796291586,28.05,77193.64,28.8,0.20253,0.00018,15.45849]
[1779796291837,28.05,77193.37,28.8,0.20243,0.00018,15.45113]
[1779796292100,28.05,77193.37,28.8,0.20243,0.00018,15.45113]
[1779796292339,28.05,77193.37,28.8,0.20243,0.00018,15.45113]
[1779796292622,28.05,77193.37,28.8,0.20243,0.00018,15.45113]
[1779796292842,28.05,77193.23,28.8,0.20241,0.00018,15.44989]
[1779796293128,28.05,77193.23,28.8,0.20241,0.00018,15.44989]
[1779796293345,28.05,77193.23,28.8,0.20241,0.00018,15.44989]
[1779796293733,28.05,77193.39,28.8,0.20244,0.00018,15.45121]
[1779796293848,28.05,77193.39,28.8,0.20244,0.00018,15.45121]
[1779796294239,28.05,77193.39,28.8,0.20244,0.00018,15.45121]
[1779796294351,28.05,77193.39,28.8,0.20244,0.00018,15.45121]
[1779796294955,28.05,77193.63,28.8,0.20248,0.00018,15.45322]
[1779796295105,28.05,77193.63,28.8,0.20248,0.00018,15.45322]
[1779796295378,28.05,77193.63,28.8,0.20248,0.00018,15.45322]
[1779796300690,28.05,77197.54,28.8,0.20319,0.00018,15.48629]
[1779796303193,28.05,77197.47,28.8,0.20317,0.00018,15.48548]
[1779796310289,28.05,77198.64,28.8,0.20337,0.00018,15.49474]
[1779796311593,28.05,77198.49,28.8,0.20334,0.00018,15.49333]
[1779796311674,28.05,77198.49,28.8,0.20334,0.00018,15.49333]
[1779796311944,28.05,77196.33,28.8,0.20294,0.00018,15.47459]
[1779796312556,28.05,77196.33,28.8,0.20294,0.00018,15.47459]
[1779796312713,28.05,77196.33,28.8,0.20294,0.00018,15.47459]
[1779796313456,28.05,77189.94,28.8,0.20176,0.00018,15.41964]
[1779796313468,28.05,77189.94,28.8,0.20176,0.00018,15.41964]
[1779796314223,28.05,77184.79,28.8,0.20082,0.00018,15.37532]
[1779796319797,28.05,77185.26,28.8,0.2009,0.00018,15.37945]
[1779796319798,28.05,77185.26,28.8,0.2009,0.00018,15.37945]
[1779796321015,28.05,77185.22,28.8,0.2009,0.00018,15.37913]
[1779796321266,28.05,77185.22,28.8,0.2009,0.00018,15.37913]
[1779796321807,28.05,77186.8,28.8,0.20118,0.00018,15.39252]
[1779796321837,28.05,77185.43,28.8,0.20093,0.00018,15.38075]
[1779796326617,28.05,77184.56,28.8,0.20077,0.00018,15.37299]
[1779796328999,28.05,77184.26,28.8,0.20071,0.00018,15.37015]
[1779796331078,28.05,77183.6,28.8,0.20058,0.00018,15.36433]
[1779796332251,28.05,77183.19,28.8,0.20051,0.00018,15.36074]
[1779796337941,28.05,77179.82,28.8,0.19988,0.00018,15.33146]
[1779796343992,28.05,77178.51,28.8,0.19965,0.00018,15.32033]
[1779796349186,28.05,77178.7,28.8,0.19969,0.00018,15.32208]
[1779796351465,28.05,77170.07,28.8,0.19807,0.00018,15.24284]
[1779796356556,28.05,77175.37,28.8,0.19905,0.00018,15.28891]
[1779796362119,28.05,77174.19,28.8,0.19884,0.00018,15.27907]
[1779796363165,28.05,77174.19,28.8,0.19884,0.00018,15.27907]
[1779796369168,28.05,77173.8,28.8,0.19878,0.00018,15.27635]
[1779796374314,28.05,77173.89,28.8,0.19881,0.00018,15.27749]
[1779796380905,28.05,77173.95,28.8,0.19882,0.00018,15.2781]
[1779796386287,28.05,77174.02,28.8,0.19885,0.00018,15.27977]
[1779796391322,28.06,77173.1,28.8,0.1987,0.00018,15.27236]
[1779796397365,28.06,77172.89,28.8,0.19867,0.00018,15.27109]
[1779796402400,28.06,77174.42,28.8,0.19896,0.00018,15.28471]
[1779796407434,28.06,77172.16,28.8,0.19856,0.00018,15.26575]
[1779796413477,28.06,77173.89,28.8,0.19884,0.00018,15.27621]
[1779796418515,28.06,77174.7,28.8,0.199,0.00018,15.28358]
[1779796423550,28.06,77172.76,28.8,0.19865,0.00018,15.26727]
[1779796428585,28.06,77172.59,28.8,0.19863,0.00018,15.2663]
[1779796434627,28.07,77172.49,28.8,0.19863,0.00018,15.26606]
[1779796439662,28.07,77172.28,28.8,0.1986,0.00018,15.26487]
[1779796447527,28.07,77172.44,28.8,0.19864,0.00018,15.26645]
[1779796453512,28.07,77172.38,28.8,0.19865,0.00018,15.26691]
[1779796459806,28.07,77170.86,28.8,0.19839,0.00018,15.25459]
[1779796464233,28.07,77170.85,28.8,0.19839,0.00018,15.25493]
[1779796471183,28.07,77170.47,28.8,0.19834,0.00018,15.25229]
[1779796473436,28.07,77170.47,28.8,0.1983,0.00018,15.2474]
[1779796474431,28.08,77169.97,28.8,0.19821,0.00018,15.24331]
[1779796474589,28.08,77169.97,28.8,0.19821,0.00018,15.24331]
[1779796474682,28.08,77169.97,28.8,0.19821,0.00018,15.24331]
[1779796474934,28.08,77169.97,28.8,0.19821,0.00018,15.24355]
[1779796475188,28.08,77169.97,28.8,0.19821,0.00018,15.24355]
[1779796475688,28.08,77169.97,28.8,0.19821,0.00018,15.24355]
[1779796475939,28.08,77169.81,28.8,0.19819,0.00018,15.24229]
[1779796482444,28.08,77169.81,28.8,0.1982,0.00018,15.24288]
[1779796484529,28.08,77170.74,28.8,0.19838,0.00018,15.25119]
[1779796489331,28.08,77170.64,28.8,0.19837,0.00018,15.25111]
[1779796495051,28.08,77172.37,28.8,0.19872,0.00018,15.26758]
[1779796498030,28.09,77171.55,28.8,0.19858,0.00018,15.26098]
[1779796498258,28.09,77163.28,28.8,0.19709,0.00018,15.18979]
[1779796503677,28.09,77160.17,28.8,0.19654,0.00018,15.16375]
[1779796503778,28.09,77152.15,28.8,0.19511,0.00018,15.09506]
[1779796504566,28.09,77152.15,28.8,0.19511,0.00018,15.09506]
[1779796505123,28.09,77162.65,28.8,0.19701,0.00018,15.18587]
[1779796506130,28.09,77171.0,28.8,0.19852,0.00018,15.25791]
[1779796507673,28.09,77171.0,28.8,0.19852,0.00018,15.25791]
[1779796508682,28.09,77171.08,28.8,0.19854,0.00018,15.25868]
[1779796508885,28.09,77171.08,28.8,0.19854,0.00018,15.25868]
[1779796509381,28.09,77177.67,28.8,0.19973,0.00018,15.31542]
[1779796509392,28.09,77177.67,28.8,0.19973,0.00018,15.31542]
[1779796509889,28.09,77177.67,28.8,0.19973,0.00018,15.31542]
[1779796510142,28.09,77177.16,28.8,0.19964,0.00018,15.31105]
[1779796510448,28.09,77177.16,28.8,0.19964,0.00018,15.31105]
[1779796514653,28.09,77177.94,28.8,0.19979,0.00018,15.3178]
[1779796514697,28.09,77177.37,28.8,0.19968,0.00018,15.31292]
[1779796516031,28.09,77184.03,28.8,0.2009,0.00018,15.3701]
[1779796517205,28.09,77184.42,28.8,0.20097,0.00018,15.37353]
[1779796523783,28.09,77186.68,28.8,0.2014,0.00018,15.3939]
[1779796529294,28.1,77186.21,28.8,0.20134,0.00018,15.39083]
[1779796533519,28.1,77186.26,28.8,0.20131,0.00018,15.38669]
[1779796540220,28.1,77186.26,28.8,0.20131,0.00018,15.38683]
[1779796544477,28.1,77173.66,28.8,0.19904,0.00018,15.2798]
[1779796550441,28.1,77170.24,28.8,0.19844,0.00018,15.25109]
[1779796553740,28.1,77173.08,28.8,0.19896,0.00018,15.27571]
[1779796553824,28.1,77173.05,28.8,0.19896,0.00018,15.27576]
[1779796558114,28.1,77170.21,28.8,0.19845,0.00018,15.25167]
[1779796560416,28.1,77161.69,28.8,0.19691,0.00018,15.17847]
[1779796563837,28.11,77159.54,28.8,0.19654,0.00018,15.1607]
[1779796566560,28.11,77146.31,28.8,0.19418,0.00018,15.04729]
[1779796571688,28.11,77147.23,28.8,0.19437,0.00018,15.05647]
[1779796571957,28.11,77147.23,28.8,0.19437,0.00018,15.05647]
[1779796571969,28.11,77147.23,28.8,0.19437,0.00018,15.05647]
[1779796572325,28.11,77147.32,28.8,0.1944,0.00018,15.05783]
[1779796572695,28.11,77147.32,28.8,0.1944,0.00018,15.05783]
[1779796572795,28.11,77128.01,28.8,0.19097,0.00018,14.89099]
[1779796578566,28.11,77127.17,28.8,0.19084,0.00018,14.88476]
[1779796578854,28.11,77127.17,28.8,0.19084,0.00018,14.88476]
[1779796584687,28.12,77127.14,28.8,0.19087,0.00018,14.88624]
[1779796590221,28.12,77127.15,28.8,0.19089,0.00018,14.88731]
[1779796595764,28.13,77123.65,28.8,0.19027,0.00018,14.85384]
[1779796600338,28.13,77125.5,28.8,0.19063,0.00018,14.87133]
[1779796605834,28.13,77128.2,28.8,0.19114,0.00018,14.89656]
[1779796608010,28.13,77128.18,28.8,0.19114,0.00018,14.89669]
[1779796614219,28.14,77128.49,28.8,0.19124,0.00018,14.90147]
[1779796621813,28.14,77124.67,28.8,0.19061,0.00018,14.8703]
[1779796621844,28.14,77124.67,28.8,0.19061,0.00018,14.8703]
[1779796621946,28.15,77124.6,28.8,0.19061,0.00018,14.87038]
[1779796633023,28.15,77123.91,28.8,0.19056,0.00018,14.86784]
[1779796638059,28.16,77124.68,28.8,0.19073,0.00018,14.87606]
[1779796645107,28.16,77125.2,28.8,0.19086,0.00018,14.88263]
[1779796651149,28.17,77125.85,28.8,0.19097,0.00018,14.88492]
[1779796656184,28.17,77126.17,28.8,0.19105,0.00018,14.88907]
[1779796661209,28.17,77125.72,28.8,0.191,0.00018,14.88643]
[1779796667134,28.18,77125.68,28.8,0.19103,0.00018,14.88788]
[1779796667547,28.18,77125.68,28.8,0.19103,0.00018,14.88788]
[1779796673695,28.18,77125.37,28.8,0.19101,0.00018,14.88711]
[1779796679346,28.19,77125.41,28.8,0.19106,0.00018,14.88929]
[1779796684103,28.19,77127.25,28.8,0.1914,0.00018,14.90595]
[1779796684977,28.19,77137.98,28.8,0.19333,0.00018,14.99948]
[1779796688046,28.19,77140.04,28.8,0.1937,0.00018,15.01746]
[1779796693444,28.2,77141.47,28.8,0.19398,0.00018,15.03121]
[1779796698481,28.2,77140.29,28.8,0.19379,0.00018,15.02189]
[1779796703580,28.2,77140.36,28.8,0.19381,0.00018,15.02297]
[1779796709846,28.2,77140.56,28.8,0.19387,0.00018,15.02557]
[1779796715796,28.2,77133.51,28.8,0.19259,0.00018,14.96082]
[1779796721640,28.21,77132.21,28.8,0.19238,0.00018,14.9507]
[1779796726675,28.21,77132.02,28.8,0.19237,0.00018,14.95005]
[1779796734089,28.21,77132.75,28.8,0.19252,0.00018,14.95737]
[1779796734848,28.21,77132.15,28.8,0.19242,0.00018,14.95262]
[1779796737418,28.21,77130.73,28.8,0.19218,0.00018,14.94068]
[1779796739328,28.21,77125.74,28.8,0.19129,0.00018,14.89775]
[1779796747239,28.21,77124.13,28.8,0.19103,0.00018,14.88456]
[1779796752864,28.22,77125.54,28.8,0.19134,0.00018,14.89971]
[1779796757899,28.23,77125.46,28.8,0.19136,0.00018,14.90064]
[1779796763423,28.23,77122.09,28.8,0.19078,0.00018,14.87267]
[1779796769983,28.23,77117.16,28.8,0.18996,0.00018,14.83241]
[1779796775018,28.24,77116.94,28.8,0.18991,0.00018,14.82688]
[1779796780055,28.24,77113.21,28.8,0.18928,0.00018,14.79581]
[1779796785091,28.24,77112.68,28.8,0.18922,0.00018,14.79308]
[1779796790125,28.25,77109.22,28.8,0.18865,0.00018,14.76504]
[1779796795160,28.25,77109.23,28.8,0.18869,0.00018,14.76688]
[1779796800196,28.26,77107.11,28.8,0.18836,0.00017,14.75043]
[1779796806107,28.26,77112.21,28.8,0.18928,0.00018,14.79583]
[1779796811273,28.27,77108.68,28.8,0.18871,0.00017,14.76772]
[1779796816002,28.27,77121.93,28.8,0.19107,0.00018,14.88327]
[1779796821343,28.27,77123.66,28.8,0.1914,0.00018,14.89935]
[1779796826378,28.27,77123.13,28.8,0.19132,0.00018,14.89583]
[1779796832420,28.28,77123.06,28.8,0.19129,0.00018,14.89146]
[1779796837455,28.28,77122.46,28.8,0.19121,0.00018,14.88738]
[1779796840232,28.28,77114.21,28.8,0.18977,0.00018,14.81711]
[1779796840884,28.28,77114.21,28.8,0.18977,0.00018,14.81711]
[1779796846518,28.29,77107.18,28.8,0.18858,0.00017,14.75851]
[1779796852560,28.29,77107.18,28.8,0.18863,0.00017,14.76059]
[1779796857595,28.3,77110.42,28.8,0.18923,0.00018,14.79014]
[1779796863637,28.3,77108.67,28.8,0.18896,0.00017,14.77689]
[1779796868672,28.3,77109.11,28.8,0.18907,0.00017,14.78226]
[1779796873685,28.31,77115.57,28.8,0.19023,0.00018,14.83903]
[1779796878743,28.31,77119.77,28.8,0.19099,0.00018,14.87646]
[1779796883778,28.31,77120.89,28.8,0.19121,0.00018,14.88698]
[1779796888814,28.31,77126.96,28.8,0.19229,0.00018,14.93993]
[1779796893956,28.32,77128.43,28.8,0.19252,0.00018,14.94796]
[1779796899890,28.32,77128.61,28.8,0.19256,0.00018,14.95017]
[1779796902973,28.32,77137.05,28.8,0.19407,0.00018,15.02314]
[1779796908955,28.32,77138.27,28.8,0.1943,0.00018,15.03417]
[1779796913990,28.32,77131.99,28.8,0.1932,0.00018,14.98081]
[1779796919026,28.32,77132.14,28.8,0.19322,0.00018,14.98218]
[1779796921848,28.32,77132.05,28.8,0.19321,0.00018,14.98171]
[1779796922163,28.32,77132.05,28.8,0.19321,0.00018,14.98171]
[1779796922221,28.32,77132.05,28.8,0.19322,0.00018,14.98208]
[1779796923795,28.32,77131.89,28.8,0.19319,0.00018,14.9807]
[1779796923917,28.32,77131.89,28.8,0.19319,0.00018,14.9807]
[1779796926206,28.32,77128.5,28.8,0.1926,0.00018,14.95197]
[1779796926246,28.32,77128.25,28.8,0.19257,0.00018,14.95022]
[1779796932123,28.33,77128.49,28.8,0.19261,0.00018,14.95242]
[1779796935422,28.33,77129.2,28.8,0.19274,0.00018,14.95853]
[1779796936366,28.33,77128.87,28.8,0.19268,0.00018,14.95569]
[1779796937501,28.33,77129.2,28.8,0.19274,0.00018,14.95851]
[1779796939531,28.33,77129.34,28.8,0.19276,0.00018,14.95967]
[1779796943770,28.32,77131.79,28.8,0.19319,0.00018,14.9806]
[1779796944207,28.33,77132.38,28.8,0.1933,0.00018,14.98577]
[1779796949243,28.33,77136.62,28.8,0.19406,0.00018,15.02257]
[1779796950849,28.33,77136.9,28.8,0.19411,0.00018,15.02501]
[1779796956292,28.33,77144.0,28.8,0.19533,0.00018,15.08111]
[1779796961327,28.33,77142.97,28.8,0.19515,0.00018,15.07244]
[1779796966365,28.33,77144.42,28.8,0.19542,0.00018,15.08499]
[1779796971399,28.33,77149.82,28.8,0.19638,0.00018,15.13118]
[1779796976435,28.33,77148.03,28.8,0.19606,0.00018,15.11576]
[1779796981470,28.33,77148.13,28.8,0.19607,0.00018,15.11653]
[1779796987323,28.33,77147.61,28.8,0.19598,0.00018,15.11203]
[1779796994365,28.33,77147.88,28.8,0.19603,0.00018,15.11434]
[1779796999470,28.33,77148.39,28.8,0.19612,0.00018,15.11866]
[1779797008095,28.33,77147.78,28.8,0.19601,0.00018,15.1134]
[1779797013694,28.33,77144.38,28.8,0.19536,0.00018,15.07948]
[1779797017682,28.33,77144.57,28.8,0.1954,0.00018,15.0812]
[1779797021318,28.33,77136.0,28.8,0.19388,0.00018,15.00818]
[1779797024373,28.33,77132.8,28.8,0.19331,0.00018,14.98089]
[1779797029806,28.33,77132.7,28.8,0.1933,0.00018,14.98024]
[1779797035848,28.33,77131.6,28.8,0.1931,0.00018,14.97072]
[1779797040883,28.33,77131.38,28.8,0.19306,0.00018,14.96876]
[1779797045918,28.33,77132.42,28.8,0.19324,0.00018,14.97756]
[1779797051300,28.33,77128.66,28.8,0.19258,0.00018,14.9452]
[1779797054775,28.33,77120.43,28.8,0.19113,0.00018,14.87468]
[1779797054810,28.33,77120.43,28.8,0.19113,0.00018,14.87468]
[1779797061030,28.33,77121.6,28.8,0.19133,0.00018,14.88473]
[1779797066407,28.33,77121.79,28.8,0.19137,0.00018,14.8863]
[1779797071655,28.33,77121.9,28.8,0.19134,0.00018,14.88225]
[1779797074603,28.33,77126.42,28.8,0.19215,0.00018,14.92143]
[1779797080770,28.33,77130.53,28.8,0.19289,0.00018,14.95753]
[1779797084194,28.33,77138.34,28.8,0.1943,0.00018,15.02571]
[1779797091243,28.34,77137.99,28.8,0.19426,0.00018,15.02355]
[1779797096278,28.34,77139.46,28.8,0.19453,0.00018,15.03666]
[1779797103327,28.34,77139.14,28.8,0.19448,0.00018,15.0345]
[1779797108362,28.34,77138.94,28.8,0.19446,0.00018,15.03324]
[1779797113398,28.34,77139.18,28.8,0.19451,0.00018,15.03565]
[1779797121454,28.34,77139.2,28.8,0.19452,0.00018,15.03638]
[1779797126489,28.34,77139.97,28.8,0.19467,0.00018,15.04329]
[1779797127495,28.34,77150.68,28.8,0.19658,0.00018,15.13493]
[1779797133026,28.34,77152.95,28.8,0.19693,0.00018,15.14901]
[1779797136262,28.34,77152.56,28.8,0.19686,0.00018,15.14546]
[1779797136722,28.34,77152.56,28.8,0.19686,0.00018,15.14539]
[1779797136814,28.34,77152.56,28.8,0.19686,0.00018,15.14539]
[1779797136915,28.34,77143.55,28.8,0.19525,0.00018,15.0683]
[1779797138437,28.34,77134.76,28.8,0.19368,0.00018,14.99281]
[1779797138827,28.34,77134.76,28.8,0.19368,0.00018,14.99281]
[1779797138868,28.34,77134.76,28.8,0.19368,0.00018,14.99281]
[1779797139057,28.34,77134.76,28.8,0.19368,0.00018,14.99281]
[1779797139484,28.34,77134.76,28.8,0.19368,0.00018,14.99281]
[1779797139671,28.34,77133.98,28.8,0.19354,0.00018,14.98607]
[1779797139678,28.34,77133.98,28.8,0.19354,0.00018,14.98607]
[1779797140189,28.34,77133.98,28.8,0.19354,0.00018,14.98607]
[1779797140261,28.34,77133.98,28.8,0.19354,0.00018,14.98607]
[1779797140429,28.34,77133.98,28.8,0.19354,0.00018,14.98607]
[1779797140434,28.34,77133.98,28.8,0.19354,0.00018,14.98607]
[1779797140437,28.34,77115.44,28.8,0.19027,0.00018,14.82693]
[1779797140659,28.34,77115.44,28.8,0.19027,0.00018,14.82693]
[1779797142495,28.34,77115.47,28.8,0.19027,0.00018,14.82718]
[1779797146059,28.34,77115.64,28.8,0.1903,0.00018,14.82864]
[1779797146098,28.34,77115.64,28.8,0.1903,0.00018,14.82864]
[1779797146271,28.34,77115.64,28.8,0.1903,0.00018,14.82864]
[1779797146290,28.34,77115.64,28.8,0.1903,0.00018,14.82864]
[1779797146436,28.34,77115.64,28.8,0.1903,0.00018,14.82864]
[1779797146446,28.34,77115.64,28.8,0.1903,0.00018,14.82864]
[1779797146506,28.34,77115.64,28.8,0.1903,0.00018,14.82864]
[1779797146803,28.34,77100.24,28.8,0.18761,0.00017,14.69612]
[1779797149166,28.34,77094.54,28.8,0.18662,0.00017,14.64718]
[1779797149219,28.34,77094.54,28.8,0.18662,0.00017,14.64718]
[1779797150068,28.34,77094.63,28.8,0.18665,0.00017,14.64843]
[1779797150070,28.34,77094.63,28.8,0.18665,0.00017,14.64843]
[1779797150118,28.34,77094.63,28.8,0.18665,0.00017,14.64843]
[1779797150293,28.34,77094.63,28.8,0.18665,0.00017,14.64843]
[1779797150317,28.34,77094.63,28.8,0.18665,0.00017,14.64843]
[1779797150453,28.34,77083.5,28.8,0.18472,0.00017,14.55241]
[1779797150670,28.34,77083.5,28.8,0.18472,0.00017,14.55241]
[1779797150682,28.34,77083.5,28.8,0.18472,0.00017,14.55241]
[1779797150766,28.34,77083.5,28.8,0.18472,0.00017,14.55241]
[1779797150892,28.34,77083.5,28.8,0.18472,0.00017,14.55241]
[1779797150905,28.34,77083.5,28.8,0.18472,0.00017,14.55241]
[1779797151409,28.34,77075.09,28.8,0.18328,0.00017,14.47968]
[1779797154769,28.34,77075.51,28.8,0.18336,0.00017,14.48403]
[1779797159934,28.35,77071.65,28.8,0.18273,0.00017,14.45193]
[1779797159939,28.35,77071.65,28.8,0.18273,0.00017,14.45193]
[1779797161179,28.35,77071.54,28.8,0.18271,0.00017,14.45125]
[1779797161356,28.35,77071.54,28.8,0.18271,0.00017,14.45125]
[1779797163409,28.35,77072.67,28.8,0.18292,0.00017,14.46185]
[1779797163492,28.35,77076.21,28.8,0.18354,0.00017,14.49268]
[1779797168816,28.36,77076.32,28.8,0.1836,0.00017,14.49588]
[1779797169956,28.36,77076.32,28.8,0.1836,0.00017,14.49588]
[1779797170272,28.36,77076.32,28.8,0.1836,0.00017,14.49588]
[1779797172780,28.36,77073.94,28.8,0.18322,0.00017,14.4766]
[1779797173176,28.36,77073.94,28.8,0.18322,0.00017,14.4766]
[1779797173253,28.36,77073.42,28.8,0.18314,0.00017,14.47255]
[1779797176407,28.36,77071.64,28.8,0.18284,0.00017,14.45767]
[1779797176701,28.36,77069.89,28.8,0.18255,0.00017,14.44308]
[1779797179909,28.36,77061.27,28.8,0.1811,0.00017,14.36919]
[1779797187161,28.37,77065.81,28.8,0.18192,0.00017,14.4111]
[1779797188502,28.37,77065.84,28.8,0.18194,0.00017,14.41203]
[1779797193738,28.38,77064.97,28.8,0.18181,0.00017,14.40246]
[1779797197229,28.38,77066.45,28.8,0.18208,0.00017,14.41633]
[1779797197496,28.38,77066.45,28.8,0.18208,0.00017,14.41633]
[1779797197637,28.38,77066.45,28.8,0.18208,0.00017,14.41633]
[1779797197959,28.38,77066.97,28.8,0.18219,0.00017,14.42169]
[1779797198207,28.38,77066.97,28.8,0.18219,0.00017,14.42169]
[1779797198287,28.38,77048.2,28.8,0.179,0.00017,14.25942]
[1779797201312,28.38,77040.53,28.8,0.17772,0.00017,14.19372]
[1779797201818,28.39,77040.55,28.8,0.17773,0.00017,14.19429]
[1779797204468,28.39,77036.86,28.8,0.17713,0.00017,14.16316]
[1779797209996,28.41,77040.41,28.8,0.17792,0.00017,14.20387]
[1779797209999,28.41,77040.41,28.8,0.17792,0.00017,14.20387]
[1779797210294,28.41,77040.41,28.8,0.17792,0.00017,14.20387]
[1779797210489,28.42,77041.03,28.8,0.1781,0.00017,14.21291]
[1779797211586,28.42,77041.03,28.8,0.1781,0.00017,14.21291]
[1779797213422,28.45,77041.81,28.8,0.17846,0.00017,14.23123]
[1779797214987,28.47,77041.02,28.8,0.17855,0.00017,14.23543]
[1779797215005,28.47,77041.02,28.8,0.17855,0.00017,14.23543]
[1779797215492,28.47,77041.02,28.8,0.17855,0.00017,14.23543]
[1779797215502,28.47,77041.02,28.8,0.17855,0.00017,14.23543]
[1779797215549,28.48,77027.11,28.8,0.17633,0.00017,14.12077]
[1779797215872,28.48,77027.11,28.8,0.17633,0.00017,14.12077]
[1779797216109,28.48,77027.11,28.8,0.17633,0.00017,14.12077]
[1779797216600,28.5,77015.47,28.8,0.17454,0.00017,14.02775]
[1779797217226,28.5,77015.47,28.8,0.17454,0.00017,14.02775]
[1779797217253,28.5,77015.38,28.8,0.17452,0.00017,14.02697]
[1779797219421,28.5,77013.4,28.8,0.17421,0.00017,14.01042]
[1779797219733,28.52,77013.39,28.8,0.17433,0.00017,14.01661]
[1779797222671,28.54,77012.32,28.8,0.17437,0.00017,14.01855]
[1779797223943,28.55,77012.43,28.8,0.1745,0.00017,14.02504]
[1779797223959,28.55,77012.43,28.8,0.1745,0.00017,14.02504]
[1779797224699,28.57,77015.02,28.8,0.17502,0.00017,14.05245]
[1779797225405,28.58,77017.28,28.8,0.17548,0.00017,14.07626]
[1779797227328,28.59,77016.99,28.8,0.17556,0.00017,14.08018]
[1779797227498,28.59,77016.99,28.8,0.17556,0.00017,14.08018]
[1779797227624,28.59,77016.99,28.8,0.17556,0.00017,14.08018]
[1779797227652,28.59,77016.99,28.8,0.17556,0.00017,14.08018]
[1779797228024,28.6,77016.23,28.8,0.17556,0.00017,14.07997]
[1779797228147,28.6,77016.23,28.8,0.17556,0.00017,14.07997]
[1779797228226,28.6,77016.23,28.8,0.17556,0.00017,14.07997]
[1779797228393,28.6,77016.23,28.8,0.17556,0.00017,14.07997]
[1779797228504,28.6,77016.23,28.8,0.17556,0.00017,14.07997]
[1779797228515,28.6,77016.23,28.8,0.17556,0.00017,14.07997]
[1779797228584,28.62,76989.37,28.8,0.17125,0.00016,13.85412]
[1779797230575,28.62,76989.43,28.8,0.17127,0.00016,13.85499]
[1779797231417,28.62,76989.92,28.8,0.17135,0.00016,13.85955]
[1779797231875,28.63,76991.01,28.8,0.17159,0.00016,13.87219]
[1779797232918,28.63,76992.11,28.8,0.17183,0.00016,13.88471]
[1779797233526,28.63,76992.11,28.8,0.17183,0.00016,13.88471]
[1779797233616,28.65,76992.22,28.8,0.172,0.00016,13.89317]
[1779797233748,28.65,76992.22,28.8,0.172,0.00016,13.89317]
[1779797234345,28.65,76992.22,28.8,0.172,0.00016,13.89317]
[1779797234367,28.65,76992.22,28.8,0.172,0.00016,13.89317]
[1779797234438,28.65,77001.76,28.8,0.17356,0.00016,13.97521]
[1779797235679,28.68,76992.31,28.8,0.17224,0.00016,13.9058]
[1779797239452,28.72,76992.4,28.8,0.17262,0.00016,13.9252]
[1779797240050,28.73,76991.57,28.8,0.1726,0.00016,13.92398]
[1779797240265,28.73,76991.57,28.8,0.1726,0.00016,13.92398]
[1779797240276,28.73,76991.57,28.8,0.1726,0.00016,13.92398]
[1779797240583,28.73,76981.36,28.8,0.17094,0.00016,13.8364]
[1779797241385,28.73,76981.36,28.8,0.17094,0.00016,13.8364]
[1779797241587,28.73,76935.31,28.8,0.16357,0.00016,13.44092]
[1779797241797,28.73,76935.31,28.8,0.16357,0.00016,13.44092]
[1779797242685,28.74,76934.36,28.8,0.16349,0.00016,13.43673]
[1779797243669,28.74,76942.89,28.8,0.16485,0.00016,13.51047]
[1779797244394,28.74,76942.89,28.8,0.16485,0.00016,13.51047]
[1779797244641,28.74,76945.91,28.8,0.16533,0.00016,13.53641]
[1779797246751,28.77,76940.18,28.8,0.16469,0.00016,13.5013]
[1779797246833,28.77,76940.18,28.8,0.16469,0.00016,13.5013]
[1779797247303,28.77,76940.18,28.8,0.16469,0.00016,13.5013]
[1779797247602,28.77,76940.18,28.8,0.16469,0.00016,13.5013]
[1779797247660,28.81,76929.88,28.8,0.16335,0.00016,13.42843]
[1779797249109,28.81,76929.31,28.8,0.16326,0.00016,13.42354]
[1779797249350,28.81,76929.31,28.8,0.16326,0.00016,13.42354]
[1779797249600,28.82,76920.23,28.8,0.16199,0.00016,13.35391]
[1779797250578,28.82,76920.23,28.8,0.16199,0.00016,13.35391]
[1779797250621,28.84,76919.23,28.8,0.16196,0.00016,13.35177]
[1779797251434,28.84,76919.23,28.8,0.16196,0.00016,13.35177]
[1779797251444,28.84,76919.23,28.8,0.16196,0.00016,13.35177]
[1779797251661,28.85,76925.89,28.8,0.16308,0.00016,13.41066]
[1779797252504,28.85,76925.89,28.8,0.16308,0.00016,13.41066]
[1779797252607,28.85,76925.98,28.8,0.16309,0.00016,13.41143]
[1779797253510,28.85,76925.98,28.8,0.16309,0.00016,13.41143]
[1779797253704,28.85,76925.98,28.8,0.16309,0.00016,13.41143]
[1779797254350,28.85,76933.43,28.8,0.16428,0.00016,13.47574]
[1779797254547,28.85,76933.43,28.8,0.16428,0.00016,13.47574]
[1779797258641,28.93,76937.47,28.8,0.16559,0.00016,13.54618]
[1779797258739,28.95,76936.55,28.8,0.16555,0.00016,13.54409]
[1779797261739,28.97,76945.37,28.8,0.16713,0.00016,13.62881]
[1779797262204,28.97,76945.37,28.8,0.16713,0.00016,13.62881]
[1779797262508,28.97,76945.37,28.8,0.16713,0.00016,13.62881]
[1779797262545,28.97,76932.36,28.8,0.16507,0.00016,13.51794]
[1779797263156,28.97,76932.36,28.8,0.16507,0.00016,13.51794]
[1779797263275,28.97,76932.36,28.8,0.16507,0.00016,13.51794]
[1779797263311,28.97,76932.36,28.8,0.16507,0.00016,13.51794]
[1779797263588,28.98,76930.17,28.8,0.16482,0.00016,13.50381]
[1779797265533,28.98,76919.47,28.8,0.16315,0.00016,13.41335]
[1779797268322,28.99,76917.96,28.8,0.16301,0.00016,13.40536]
[1779797271372,29.0,76914.52,28.8,0.16258,0.00016,13.38182]
[1779797274289,29.02,76906.15,28.8,0.16142,0.00015,13.31831]
[1779797275034,29.02,76906.14,28.8,0.16142,0.00015,13.31822]
[1779797275129,29.02,76906.14,28.8,0.16142,0.00015,13.31822]
[1779797275603,29.03,76896.58,28.8,0.16006,0.00015,13.24307]
[1779797277694,29.08,76906.95,28.8,0.16204,0.00016,13.35168]
[1779797279611,29.09,76906.11,28.8,0.16202,0.00015,13.35027]
[1779797280147,29.09,76903.4,28.8,0.1616,0.00015,13.32726]
[1779797280428,29.09,76903.4,28.8,0.1616,0.00015,13.32726]
[1779797280632,29.09,76903.4,28.8,0.1616,0.00015,13.32726]
[1779797280677,29.1,76852.56,28.8,0.15396,0.00015,12.90168]
[1779797281016,29.1,76852.56,28.8,0.15396,0.00015,12.90168]
[1779797281308,29.1,76852.56,28.8,0.15396,0.00015,12.90168]
[1779797281629,29.1,76852.56,28.8,0.15396,0.00015,12.90168]
[1779797281740,29.12,76844.49,28.8,0.15287,0.00015,12.83948]
[1779797281943,29.12,76844.49,28.8,0.15287,0.00015,12.83948]
[1779797281995,29.12,76844.49,28.8,0.15287,0.00015,12.83948]
[1779797282140,29.12,76844.49,28.8,0.15287,0.00015,12.83948]
[1779797282682,29.12,76843.99,28.8,0.15281,0.00015,12.83615]
[1779797284451,29.12,76844.16,28.8,0.15284,0.00015,12.8381]
[1779797285172,29.13,76844.3,28.8,0.153,0.00015,12.84671]
[1779797285703,29.16,76847.26,28.8,0.15362,0.00015,12.88179]
[1779797286984,29.18,76850.66,28.8,0.1543,0.00015,12.92]
[1779797287005,29.18,76850.66,28.8,0.1543,0.00015,12.92]
[1779797289735,29.23,76860.47,28.8,0.15623,0.00015,13.02804]
[1779797291689,29.25,76859.77,28.8,0.15625,0.00015,13.02926]
[1779797292322,29.25,76857.94,28.8,0.15599,0.00015,13.01452]
[1779797292332,29.25,76857.94,28.8,0.15599,0.00015,13.01452]
[1779797292756,29.25,76864.8,28.8,0.15702,0.00015,13.07243]
[1779797292890,29.25,76864.8,28.8,0.15702,0.00015,13.07243]
[1779797293901,29.29,76872.3,28.8,0.1585,0.00015,13.15423]
[1779797295071,29.29,76874.04,28.8,0.15878,0.00015,13.16968]
[1779797298388,29.29,76875.04,28.8,0.15897,0.00015,13.18045]
[1779797299902,29.3,76874.95,28.8,0.15897,0.00015,13.18043]
[1779797300389,29.3,76874.95,28.8,0.15897,0.00015,13.18043]
[1779797300697,29.3,76874.95,28.8,0.15897,0.00015,13.18043]
[1779797301146,29.3,76878.0,28.8,0.15946,0.00015,13.20758]
[1779797301821,29.3,76897.98,28.8,0.16254,0.00015,13.37664]
[1779797306970,29.3,76898.56,28.8,0.16267,0.00015,13.38376]
[1779797308487,29.3,76901.81,28.8,0.16317,0.00015,13.41115]
[1779797308557,29.3,76901.81,28.8,0.16317,0.00015,13.41115]
[1779797308589,29.3,76901.81,28.8,0.16317,0.00015,13.41115]
[1779797308658,29.31,76907.47,28.8,0.16406,0.00016,13.4596]
[1779797309369,29.31,76907.47,28.8,0.16406,0.00016,13.4596]
[1779797309440,29.31,76909.73,28.8,0.16441,0.00016,13.47865]
[1779797310739,29.31,76909.73,28.8,0.16441,0.00016,13.47865]
[1779797310925,29.31,76911.87,28.8,0.16475,0.00016,13.497]
[1779797311737,29.31,76912.03,28.8,0.16474,0.00016,13.4941]
[1779797312173,29.31,76912.03,28.8,0.16474,0.00016,13.4941]
[1779797312273,29.31,76911.16,28.8,0.16461,0.00016,13.48677]
[1779797314702,29.31,76911.37,28.8,0.16465,0.00016,13.48912]
[1779797319947,29.31,76905.77,28.8,0.16382,0.00015,13.44387]
[1779797323071,29.32,76907.62,28.8,0.16412,0.00016,13.4601]
[1779797325450,29.32,76903.08,28.8,0.16342,0.00015,13.42233]
[1779797325526,29.32,76903.08,28.8,0.16342,0.00015,13.42233]
[1779797325695,29.32,76903.08,28.8,0.16342,0.00015,13.42233]
[1779797325714,29.32,76903.08,28.8,0.16342,0.00015,13.42233]
[1779797326127,29.32,76897.19,28.8,0.16252,0.00015,13.37292]
[1779797326383,29.32,76897.19,28.8,0.16252,0.00015,13.37292]
[1779797326504,29.32,76897.19,28.8,0.16252,0.00015,13.37292]
[1779797326526,29.32,76897.19,28.8,0.16252,0.00015,13.37292]
[1779797326550,29.32,76897.19,28.8,0.16252,0.00015,13.37292]
[1779797326812,29.32,76870.27,28.8,0.15841,0.00015,13.14653]
[1779797327518,29.32,76870.27,28.8,0.15841,0.00015,13.14653]
[1779797327774,29.32,76824.6,28.8,0.15159,0.00015,12.76223]
[1779797328694,29.32,76824.6,28.8,0.15159,0.00015,12.76223]
[1779797328773,29.32,76813.89,28.8,0.15002,0.00015,12.67269]
[1779797329128,29.32,76813.89,28.8,0.15002,0.00015,12.67269]
[1779797329179,29.32,76813.89,28.8,0.15002,0.00015,12.67269]
[1779797329244,29.32,76813.89,28.8,0.15002,0.00015,12.67269]
[1779797330595,29.34,76830.91,28.8,0.15268,0.00015,12.82441]
[1779797333981,29.34,76825.53,28.8,0.15193,0.00015,12.78179]
[1779797336205,29.35,76827.03,28.8,0.15217,0.00015,12.79508]
[1779797336250,29.35,76827.03,28.8,0.15217,0.00015,12.79508]
[1779797336593,29.35,76827.03,28.8,0.15217,0.00015,12.79508]
[1779797336634,29.35,76840.16,28.8,0.15412,0.00015,12.90615]
[1779797337666,29.35,76840.16,28.8,0.15412,0.00015,12.90615]
[1779797337730,29.35,76840.16,28.8,0.15412,0.00015,12.90615]
[1779797337833,29.35,76843.11,28.8,0.15458,0.00015,12.93193]
[1779797338158,29.35,76843.11,28.8,0.15458,0.00015,12.93193]
[1779797338193,29.35,76843.11,28.8,0.15458,0.00015,12.93193]
[1779797338312,29.35,76843.11,28.8,0.15458,0.00015,12.93193]
[1779797338604,29.35,76843.11,28.8,0.15458,0.00015,12.93193]
[1779797338680,29.35,76858.26,28.8,0.15685,0.00015,13.05938]
[1779797339803,29.35,76858.26,28.8,0.15685,0.00015,13.05938]
[1779797340305,29.35,76866.31,28.8,0.15808,0.00015,13.12813]
[1779797340359,29.35,76866.31,28.8,0.15808,0.00015,13.12813]
[1779797340406,29.35,76866.31,28.8,0.15808,0.00015,13.12813]
[1779797340505,29.35,76866.31,28.8,0.15808,0.00015,13.12813]
[1779797340540,29.35,76866.31,28.8,0.15808,0.00015,13.12813]
[1779797340727,29.35,76865.21,28.8,0.15792,0.00015,13.11887]
[1779797341019,29.35,76865.21,28.8,0.15792,0.00015,13.11887]
[1779797341380,29.35,76845.74,28.8,0.155,0.00015,12.95541]
[1779797344802,29.35,76829.89,28.8,0.15267,0.00015,12.82358]
[1779797348509,29.36,76840.53,28.8,0.15429,0.00015,12.91541]
[1779797354230,29.37,76845.52,28.8,0.15509,0.00015,12.96027]
[1779797357019,29.37,76847.59,28.8,0.15541,0.00015,12.97852]
[1779797357576,29.37,76847.59,28.8,0.15541,0.00015,12.97852]
[1779797357867,29.37,76847.59,28.8,0.15541,0.00015,12.97852]
[1779797358065,29.37,76847.08,28.8,0.15535,0.00015,12.97502]
[1779797358066,29.37,76847.08,28.8,0.15535,0.00015,12.97502]
[1779797358177,29.37,76847.08,28.8,0.15535,0.00015,12.97502]
[1779797358252,29.37,76847.08,28.8,0.15535,0.00015,12.97502]
[1779797358294,29.37,76847.08,28.8,0.15535,0.00015,12.97502]
[1779797358573,29.37,76847.08,28.8,0.15535,0.00015,12.97502]
[1779797358609,29.37,76847.08,28.8,0.15535,0.00015,12.97502]
[1779797358836,29.37,76866.94,28.8,0.15834,0.00015,13.14201]
[1779797359088,29.37,76866.94,28.8,0.15834,0.00015,13.14201]
[1779797359235,29.37,76866.94,28.8,0.15834,0.00015,13.14201]
[1779797359729,29.37,76866.94,28.8,0.15834,0.00015,13.14201]
[1779797359910,29.37,76885.87,28.8,0.16123,0.00015,13.30186]
[1779797360197,29.37,76885.87,28.8,0.16123,0.00015,13.30186]
[1779797360473,29.37,76885.87,28.8,0.16123,0.00015,13.30186]
[1779797360493,29.37,76885.87,28.8,0.16123,0.00015,13.30186]
[1779797360710,29.37,76885.87,28.8,0.16123,0.00015,13.30186]
[1779797361714,29.37,76881.85,28.8,0.16061,0.00015,13.26805]
[1779797361793,29.37,76881.85,28.8,0.16061,0.00015,13.26805]
[1779797362003,29.37,76878.08,28.8,0.16005,0.00015,13.23695]
[1779797362508,29.37,76878.08,28.8,0.16005,0.00015,13.23695]
[1779797362674,29.37,76863.96,28.8,0.15791,0.00015,13.11821]
[1779797363539,29.37,76863.96,28.8,0.15791,0.00015,13.11821]
[1779797363886,29.37,76862.41,28.8,0.15769,0.00015,13.10588]
[1779797364702,29.37,76862.41,28.8,0.15769,0.00015,13.10588]
[1779797368588,29.38,76862.44,28.8,0.15772,0.00015,13.10761]
[1779797374410,29.38,76870.63,28.8,0.15897,0.00015,13.17443]
[1779797376047,29.38,76870.79,28.8,0.159,0.00015,13.17617]
[1779797377204,29.39,76877.49,28.8,0.16003,0.00015,13.23321]
[1779797378097,29.39,76878.6,28.8,0.1602,0.00015,13.24254]
[1779797378348,29.39,76878.6,28.8,0.1602,0.00015,13.24254]
[1779797378600,29.39,76878.6,28.8,0.1602,0.00015,13.24254]
[1779797378851,29.39,76878.6,28.8,0.1602,0.00015,13.24254]
[1779797379103,29.39,76877.92,28.8,0.16011,0.00015,13.23746]
[1779797379354,29.39,76877.92,28.8,0.16011,0.00015,13.23746]
[1779797379853,29.39,76877.92,28.8,0.16011,0.00015,13.23746]
[1779797382459,29.39,76880.76,28.8,0.16055,0.00015,13.26198]
[1779797383127,29.39,76880.98,28.8,0.16059,0.00015,13.26413]
[1779797383447,29.39,76880.98,28.8,0.16059,0.00015,13.26413]
[1779797383630,29.39,76880.98,28.8,0.16059,0.00015,13.26413]
[1779797387485,29.39,76879.08,28.8,0.16032,0.00015,13.24938]
[1779797392916,29.4,76875.82,28.8,0.15987,0.00015,13.22409]
[1779797395270,29.4,76869.35,28.8,0.1589,0.00015,13.17046]
[1779797395562,29.4,76869.35,28.8,0.1589,0.00015,13.17046]
[1779797395880,29.4,76869.35,28.8,0.1589,0.00015,13.17046]
[1779797396295,29.4,76866.06,28.8,0.15842,0.00015,13.14372]
[1779797396564,29.4,76864.28,28.8,0.15815,0.00015,13.12877]
[1779797399326,29.4,76864.86,28.8,0.15824,0.00015,13.1341]
[1779797399585,29.4,76871.42,28.8,0.15924,0.00015,13.18943]
[1779797400499,29.4,76871.42,28.8,0.15924,0.00015,13.18943]
[1779797400592,29.4,76874.62,28.8,0.15973,0.00015,13.21672]
[1779797405626,29.4,76867.42,28.8,0.15865,0.00015,13.15686]
[1779797410431,29.41,76863.53,28.8,0.15808,0.00015,13.12506]
[1779797415697,29.41,76865.84,28.8,0.15846,0.00015,13.14588]
[1779797418822,29.41,76865.88,28.8,0.15847,0.00015,13.14662]
[1779797418961,29.41,76865.88,28.8,0.15847,0.00015,13.14662]
[1779797418825,29.41,76865.99,28.8,0.15849,0.00015,13.14774]
[1779797420445,29.41,76870.45,28.8,0.15917,0.00015,13.1854]
[1779797421049,29.41,76870.98,28.8,0.15926,0.00015,13.19031]
[1779797421740,29.41,76871.86,28.8,0.1594,0.00015,13.1981]
[1779797422475,29.41,76871.86,28.8,0.1594,0.00015,13.1981]
[1779797422747,29.41,76876.46,28.8,0.1601,0.00015,13.23692]
[1779797423281,29.41,76876.46,28.8,0.1601,0.00015,13.23692]
[1779797423331,29.41,76876.46,28.8,0.1601,0.00015,13.23692]
[1779797423973,29.41,76876.46,28.8,0.1601,0.00015,13.23692]
[1779797423756,29.41,76873.56,28.8,0.15967,0.00015,13.21295]
[1779797424763,29.41,76873.43,28.8,0.15965,0.00015,13.21194]
[1779797425069,29.41,76873.43,28.8,0.15965,0.00015,13.21194]
[1779797425822,29.41,76873.43,28.8,0.15965,0.00015,13.21194]
[1779797425950,29.42,76875.67,28.8,0.16,0.00015,13.23122]
[1779797426425,29.42,76875.67,28.8,0.16,0.00015,13.23122]
[1779797426568,29.42,76875.67,28.8,0.16,0.00015,13.23122]
[1779797426852,29.42,76884.06,28.8,0.16128,0.00015,13.30189]
[1779797427114,29.42,76884.06,28.8,0.16128,0.00015,13.30189]
[1779797427797,29.42,76882.68,28.8,0.16107,0.00015,13.2903]
[1779797428199,29.42,76882.68,28.8,0.16107,0.00015,13.2903]
[1779797428805,29.42,76884.1,28.8,0.16129,0.00015,13.30247]
[1779797429220,29.42,76884.1,28.8,0.16129,0.00015,13.30247]
[1779797429272,29.42,76884.1,28.8,0.16129,0.00015,13.30247]
[1779797429730,29.42,76884.1,28.8,0.16129,0.00015,13.30247]
[1779797429811,29.42,76884.02,28.8,0.16128,0.00015,13.3019]
[1779797431029,29.42,76882.09,28.8,0.16099,0.00015,13.28594]
[1779797431772,29.42,76882.09,28.8,0.16099,0.00015,13.28594]
[1779797431825,29.42,76879.93,28.8,0.16062,0.00015,13.26324]
[1779797432169,29.42,76879.93,28.8,0.16062,0.00015,13.26324]
[1779797432175,29.42,76879.93,28.8,0.16062,0.00015,13.26324]
[1779797432417,29.42,76879.93,28.8,0.16062,0.00015,13.26324]
[1779797432427,29.42,76879.93,28.8,0.16062,0.00015,13.26324]
[1779797432678,29.42,76879.93,28.8,0.16062,0.00015,13.26324]
[1779797432832,29.42,76880.03,28.8,0.16064,0.00015,13.26408]
[1779797433445,29.42,76880.03,28.8,0.16064,0.00015,13.26408]
[1779797436320,29.42,76880.94,28.8,0.1608,0.00015,13.27285]
[1779797436954,29.42,76880.94,28.8,0.1608,0.00015,13.27285]
[1779797436860,29.42,76891.77,28.8,0.16246,0.00015,13.36405]
[1779797437947,29.42,76891.77,28.8,0.16246,0.00015,13.36405]
[1779797437961,29.42,76891.77,28.8,0.16246,0.00015,13.36405]
[1779797438942,29.42,76892.75,28.8,0.16262,0.00015,13.37243]
[1779797439552,29.42,76892.9,28.8,0.16264,0.00015,13.37384]
[1779797439974,29.42,76892.9,28.8,0.16264,0.00015,13.37384]
[1779797440224,29.42,76898.25,28.8,0.16347,0.00015,13.4189]
[1779797440560,29.42,76898.25,28.8,0.16347,0.00015,13.4189]
[1779797440727,29.42,76898.25,28.8,0.16347,0.00015,13.4189]
[1779797441335,29.42,76898.95,28.8,0.16358,0.00015,13.42487]
[1779797442065,29.42,76899.98,28.8,0.16374,0.00015,13.43359]
[1779797442236,29.42,76899.98,28.8,0.16374,0.00015,13.43359]
[1779797443274,29.42,76897.84,28.8,0.16341,0.00015,13.41568]
[1779797443494,29.42,76897.84,28.8,0.16341,0.00015,13.41568]
[1779797443746,29.42,76897.84,28.8,0.16341,0.00015,13.41568]
[1779797445828,29.42,76899.54,28.8,0.16367,0.00015,13.43013]
[1779797446129,29.42,76903.34,28.8,0.16426,0.00015,13.46208]
[1779797452974,29.42,76902.07,28.8,0.16407,0.00015,13.45162]
[1779797455788,29.42,76901.16,28.8,0.16393,0.00015,13.44398]
[1779797461036,29.42,76907.3,28.8,0.16487,0.00016,13.49523]
[1779797466183,29.42,76908.41,28.8,0.16504,0.00016,13.5043]
[1779797468378,29.42,76914.77,28.8,0.16603,0.00016,13.55748]
[1779797473492,29.42,76914.49,28.8,0.16597,0.00016,13.55447]
[1779797477855,29.42,76915.99,28.8,0.16619,0.00016,13.56652]
[1779797483190,29.42,76910.76,28.8,0.16536,0.00016,13.52177]
[1779797490241,29.42,76910.51,28.8,0.16531,0.00016,13.51902]
[1779797495275,29.42,76908.82,28.8,0.165,0.00016,13.49938]
[1779797500690,29.41,76908.71,28.8,0.16497,0.00016,13.49816]
[1779797500850,29.41,76908.71,28.8,0.16497,0.00016,13.49816]
[1779797501317,29.41,76899.31,28.8,0.16352,0.00015,13.41908]
[1779797506354,29.41,76896.24,28.8,0.16305,0.00015,13.39356]
[1779797509719,29.42,76894.76,28.8,0.16282,0.00015,13.38125]
[1779797510563,29.42,76895.43,28.8,0.16293,0.00015,13.38696]
[1779797510780,29.42,76895.43,28.8,0.16293,0.00015,13.38696]
[1779797512733,29.42,76901.68,28.8,0.16389,0.00015,13.43954]
[1779797515604,29.42,76908.69,28.8,0.16498,0.00016,13.49837]
[1779797518438,29.42,76899.49,28.8,0.16355,0.00015,13.4209]
[1779797520368,29.42,76897.15,28.8,0.16319,0.00015,13.40128]
[1779797524108,29.42,76896.54,28.8,0.1631,0.00015,13.39636]
[1779797529516,29.42,76899.18,28.8,0.16351,0.00015,13.41871]
[1779797530537,29.42,76907.39,28.8,0.16478,0.00016,13.48765]
[1779797535572,29.42,76907.61,28.8,0.1648,0.00016,13.48904]
[1779797540607,29.41,76908.04,28.8,0.16486,0.00016,13.49219]
[1779797542981,29.41,76910.75,28.8,0.16528,0.00016,13.51485]
[1779797548663,29.41,76911.66,28.8,0.1654,0.00016,13.5215]
[1779797553698,29.41,76912.96,28.8,0.16555,0.00016,13.5267]
[1779797556320,29.41,76912.79,28.8,0.16552,0.00016,13.52514]
[1779797557732,29.41,76913.34,28.8,0.1656,0.00016,13.52951]
[1779797560287,29.41,76914.33,28.8,0.16575,0.00016,13.53743]
[1779797561283,29.41,76918.68,28.8,0.16642,0.00016,13.57381]
[1779797566643,29.41,76921.81,28.8,0.16689,0.00016,13.5991]
[1779797570246,29.4,76926.12,28.8,0.16755,0.00016,13.63436]
[1779797570249,29.4,76926.12,28.8,0.16755,0.00016,13.63436]
[1779797570328,29.4,76926.12,28.8,0.16755,0.00016,13.63436]
[1779797570723,29.4,76926.12,28.8,0.16755,0.00016,13.63436]
[1779797571020,29.4,76926.12,28.8,0.16755,0.00016,13.63436]
[1779797571064,29.4,76930.72,28.8,0.16827,0.00016,13.67288]
[1779797571563,29.4,76930.72,28.8,0.16827,0.00016,13.67288]
[1779797572156,29.4,76930.72,28.8,0.16827,0.00016,13.67288]
[1779797572385,29.4,76933.37,28.8,0.16869,0.00016,13.69513]
[1779797572391,29.4,76933.37,28.8,0.16869,0.00016,13.69513]
[1779797573900,29.4,76933.37,28.8,0.16869,0.00016,13.69524]
[1779797573911,29.4,76933.37,28.8,0.16869,0.00016,13.69524]
[1779797573919,29.4,76932.48,28.8,0.16855,0.00016,13.68769]
[1779797579091,29.4,76934.36,28.8,0.16882,0.00016,13.70246]
[1779797579602,29.4,76934.36,28.8,0.16881,0.00016,13.70184]
[1779797583738,29.4,76934.76,28.8,0.16886,0.00016,13.70447]
[1779797584037,29.4,76941.61,28.8,0.16994,0.00016,13.76196]
[1779797584194,29.4,76941.61,28.8,0.16994,0.00016,13.76196]
[1779797584919,29.4,76943.09,28.8,0.17018,0.00016,13.7744]
[1779797587486,29.4,76943.28,28.8,0.1702,0.00016,13.77547]
[1779797589408,29.4,76945.76,28.8,0.17057,0.00016,13.79545]
[1779797589954,29.4,76945.83,28.8,0.17058,0.00016,13.79604]
[1779797592215,29.39,76946.95,28.8,0.17076,0.00016,13.8052]
[1779797595871,29.39,76946.86,28.8,0.17074,0.00016,13.80434]
[1779797596056,29.39,76946.86,28.8,0.17074,0.00016,13.80434]
[1779797597879,29.39,76944.41,28.8,0.17035,0.00016,13.78351]
[1779797600791,29.39,76948.57,28.8,0.171,0.00016,13.8181]
[1779797601204,29.39,76964.04,28.8,0.17347,0.00016,13.94784]
[1779797602339,29.39,76970.16,28.8,0.17445,0.00016,13.99911]
[1779797602453,29.39,76970.16,28.8,0.17445,0.00016,13.99911]
[1779797608096,29.39,76969.92,28.8,0.17438,0.00016,13.99549]
[1779797613423,29.39,76968.79,28.8,0.17414,0.00016,13.98009]
[1779797617891,29.38,76968.81,28.8,0.17412,0.00016,13.9793]
[1779797624213,29.38,76970.64,28.8,0.17439,0.00016,13.99333]
[1779797625823,29.38,76970.64,28.8,0.17439,0.00016,13.99333]
[1779797625873,29.38,76970.64,28.8,0.17439,0.00016,13.99333]
[1779797625949,29.38,76970.79,28.8,0.17441,0.00016,13.99442]
[1779797626809,29.38,76970.79,28.8,0.17441,0.00016,13.99442]
[1779797627393,29.38,76974.11,28.8,0.17495,0.00016,14.02233]
[1779797627632,29.38,76974.11,28.8,0.17495,0.00016,14.02233]
[1779797627755,29.38,76974.11,28.8,0.17495,0.00016,14.02233]
[1779797627890,29.38,76974.11,28.8,0.17495,0.00016,14.02233]
[1779797628275,29.38,76977.89,28.8,0.17556,0.00016,14.05407]
[1779797628334,29.38,76977.89,28.8,0.17556,0.00016,14.05407]
[1779797632151,29.38,76990.5,28.8,0.17761,0.00016,14.16016]
[1779797632988,29.38,76990.5,28.8,0.17761,0.00016,14.16016]
[1779797638547,29.38,76996.2,28.8,0.17854,0.00016,14.20798]
[1779797639732,29.38,76996.76,28.8,0.17863,0.00016,14.21269]
[1779797646094,29.38,76997.71,28.8,0.17879,0.00016,14.22069]
[1779797646170,29.38,76997.17,28.8,0.1787,0.00016,14.21616]
[1779797646506,29.38,76997.17,28.8,0.1787,0.00016,14.21616]
[1779797646598,29.38,76994.64,28.8,0.17829,0.00016,14.19499]
[1779797647872,29.38,76994.64,28.8,0.17829,0.00016,14.19499]
[1779797648169,29.38,76994.64,28.8,0.17829,0.00016,14.19499]
[1779797647899,29.38,76991.7,28.8,0.17781,0.00016,14.17041]
[1779797649325,29.38,76989.06,28.8,0.17738,0.00016,14.14812]
[1779797649679,29.38,76989.06,28.8,0.17738,0.00016,14.14812]
[1779797651028,29.38,76988.33,28.8,0.17726,0.00016,14.14186]
[1779797651079,29.38,76988.33,28.8,0.17726,0.00016,14.14186]
[1779797651403,29.38,76977.82,28.8,0.17555,0.00016,14.05352]
[1779797656438,29.38,76979.19,28.8,0.17576,0.00016,14.0648]
[1779797660083,29.38,76978.59,28.8,0.17566,0.00016,14.05961]
[1779797660086,29.38,76978.59,28.8,0.17566,0.00016,14.05961]
[1779797663383,29.38,76977.14,28.8,0.17542,0.00016,14.04697]
[1779797667925,29.38,76977.26,28.8,0.17542,0.00016,14.04705]
[1779797672150,29.38,76977.25,28.8,0.1754,0.00016,14.04594]
[1779797672422,29.37,76973.86,28.8,0.1748,0.00016,14.01198]
[1779797677587,29.37,76973.92,28.8,0.17478,0.00016,14.01134]
[1779797682195,29.37,76973.55,28.8,0.17471,0.00016,14.00756]
[1779797687780,29.37,76974.1,28.8,0.17478,0.00016,14.01101]
[1779797690104,29.37,76974.1,28.8,0.17477,0.00016,14.01053]
[1779797696725,29.36,76974.25,28.8,0.17475,0.00016,14.00961]
[1779797701556,29.36,76976.16,28.8,0.17504,0.00016,14.0246]
[1779797703163,29.36,76976.07,28.8,0.17502,0.00016,14.02358]
[1779797709816,29.35,76976.38,28.8,0.17502,0.00016,14.02406]
[1779797714852,29.35,76976.18,28.8,0.17497,0.00016,14.02107]
[1779797719895,29.35,76976.16,28.8,0.17494,0.00016,14.01959]
[1779797725937,29.34,76976.17,28.8,0.17491,0.00016,14.01811]
[1779797730972,29.34,76976.1,28.8,0.17487,0.00016,14.01624]
[1779797733340,29.34,76976.1,28.8,0.17481,0.00016,14.01067]
[1779797736765,29.34,76977.32,28.8,0.175,0.00016,14.02016]
[1779797738288,29.33,76988.36,28.8,0.17677,0.00016,14.11188]
[1779797739322,29.33,76988.36,28.8,0.17677,0.00016,14.11188]
[1779797739367,29.33,76988.36,28.8,0.17677,0.00016,14.11188]
[1779797739977,29.33,76992.46,28.8,0.17744,0.00016,14.14627]
[1779797740264,29.33,76992.46,28.8,0.17744,0.00016,14.14627]
[1779797740316,29.33,77004.06,28.8,0.17932,0.00016,14.2429]
[1779797740455,29.33,77004.06,28.8,0.17932,0.00016,14.2429]
[1779797740497,29.33,77004.06,28.8,0.17932,0.00016,14.2429]
[1779797740692,29.33,77004.06,28.8,0.17932,0.00016,14.2429]
[1779797740745,29.33,77004.06,28.8,0.17932,0.00016,14.2429]
[1779797741151,29.33,77008.22,28.8,0.18,0.00016,14.27775]
[1779797742584,29.33,77008.42,28.8,0.18003,0.00016,14.27924]
[1779797743329,29.33,77008.42,28.8,0.18003,0.00016,14.27924]
[1779797743340,29.33,77008.42,28.8,0.18003,0.00016,14.27924]
[1779797743432,29.33,77005.97,28.8,0.17963,0.00016,14.25872]
[1779797743606,29.33,77005.97,28.8,0.17963,0.00016,14.25872]
[1779797744208,29.33,77005.97,28.8,0.17963,0.00016,14.25872]
[1779797744314,29.33,77005.97,28.8,0.17963,0.00016,14.25872]
[1779797744235,29.33,77015.27,28.8,0.18116,0.00017,14.33638]
[1779797744568,29.33,77015.27,28.8,0.18116,0.00017,14.33638]
[1779797744587,29.33,77015.27,28.8,0.18116,0.00017,14.33638]
[1779797744641,29.33,77015.27,28.8,0.18116,0.00017,14.33638]
[1779797745073,29.33,77015.27,28.8,0.18116,0.00017,14.33638]
[1779797745320,29.33,77015.27,28.8,0.18116,0.00017,14.33638]
[1779797746390,29.33,77006.84,28.8,0.17976,0.00016,14.26562]
[1779797752568,29.33,77006.63,28.8,0.17972,0.00016,14.26326]
[1779797753143,29.33,77018.62,28.8,0.18169,0.00017,14.36354]
[1779797754584,29.33,77021.3,28.8,0.18213,0.00017,14.38587]
[1779797759748,29.33,77020.72,28.8,0.18201,0.00017,14.37983]
[1779797759873,29.33,77020.72,28.8,0.18201,0.00017,14.37983]
[1779797760192,29.33,77012.21,28.8,0.1806,0.00016,14.30838]
[1779797765227,29.32,77010.92,28.8,0.18038,0.00016,14.29677]
[1779797769412,29.32,77010.73,28.8,0.18033,0.00016,14.29472]
[1779797775297,29.32,77013.08,28.8,0.18071,0.00016,14.31366]
[1779797780332,29.32,77014.84,28.8,0.18098,0.00017,14.32769]
[1779797780972,29.32,77014.84,28.8,0.18098,0.00017,14.32769]
[1779797783293,29.32,77018.19,28.8,0.18153,0.00017,14.35538]
[1779797785652,29.32,77008.08,28.8,0.17985,0.00016,14.27034]
[1779797788121,29.32,77011.45,28.8,0.18041,0.00016,14.29842]
[1779797789157,29.32,77011.73,28.8,0.18045,0.00016,14.30065]
[1779797790183,29.32,77011.73,28.8,0.18045,0.00016,14.30053]
[1779797792221,29.32,77016.17,28.8,0.18118,0.00017,14.33759]
[1779797797472,29.31,77022.84,28.8,0.18221,0.00017,14.38712]
[1779797799317,29.31,77024.31,28.8,0.18245,0.00017,14.3992]
[1779797799429,29.31,77024.25,28.8,0.18243,0.00017,14.39848]
[1779797804735,29.31,77017.24,28.8,0.18125,0.00017,14.33886]
[1779797804755,29.31,77017.24,28.8,0.18125,0.00017,14.33886]
[1779797804790,29.31,77017.24,28.8,0.18125,0.00017,14.33886]
[1779797807956,29.31,77007.65,28.8,0.17967,0.00016,14.2581]
[1779797809613,29.31,77005.98,28.8,0.17939,0.00016,14.24406]
[1779797815580,29.31,77007.42,28.8,0.17962,0.00016,14.25589]
[1779797818945,29.31,77007.66,28.8,0.17966,0.00016,14.25782]
[1779797825927,29.31,77007.89,28.8,0.17969,0.00016,14.25946]
[1779797825984,29.31,77008.23,28.8,0.17975,0.00016,14.26222]
[1779797831692,29.31,77007.14,28.8,0.17956,0.00016,14.25261]
[1779797837860,29.31,77007.14,28.8,0.17955,0.00016,14.25221]
[1779797843776,29.31,77004.46,28.8,0.1791,0.00016,14.22934]
[1779797850548,29.3,77004.37,28.8,0.17908,0.00016,14.22839]
[1779797855860,29.3,77005.33,28.8,0.17918,0.00016,14.23096]
[1779797861901,29.3,77000.62,28.8,0.17841,0.00016,14.19129]
[1779797866937,29.3,77001.14,28.8,0.17849,0.00016,14.19562]
[1779797872979,29.3,77000.83,28.8,0.17844,0.00016,14.19296]
[1779797874908,29.3,77000.24,28.8,0.17835,0.00016,14.18802]
[1779797874915,29.3,77000.24,28.8,0.17835,0.00016,14.18802]
[1779797875213,29.3,77000.24,28.8,0.17835,0.00016,14.18802]
[1779797875289,29.3,76998.87,28.8,0.17812,0.00016,14.17653]
[1779797876103,29.3,76998.87,28.8,0.17812,0.00016,14.17653]
[1779797876428,29.3,76998.87,28.8,0.17812,0.00016,14.17653]
[1779797877069,29.3,76992.75,28.8,0.17712,0.00016,14.12495]
[1779797877377,29.3,76992.75,28.8,0.17712,0.00016,14.12495]
[1779797877512,29.3,76992.78,28.8,0.17712,0.00016,14.1249]
[1779797883051,29.3,76992.11,28.8,0.177,0.00016,14.1187]
[1779797888267,29.3,76992.2,28.8,0.177,0.00016,14.11891]
[1779797888347,29.3,76992.2,28.8,0.177,0.00016,14.11891]
[1779797890736,29.3,76992.52,28.8,0.17704,0.00016,14.121]
[1779797891109,29.3,76984.11,28.8,0.17567,0.00016,14.05004]
[1779797893242,29.3,76983.35,28.8,0.17554,0.00016,14.04361]
[1779797894037,29.3,76983.27,28.8,0.17553,0.00016,14.04286]
[1779797895792,29.3,76973.56,28.8,0.17395,0.00016,13.96106]
[1779797905205,29.29,76979.59,28.8,0.1749,0.00016,14.01041]
[1779797910242,29.29,76972.67,28.8,0.17377,0.00016,13.95137]
[1779797913151,29.29,76972.29,28.8,0.17365,0.00016,13.94271]
[1779797913666,29.29,76966.51,28.8,0.17272,0.00016,13.89408]
[1779797914088,29.29,76966.51,28.8,0.17272,0.00016,13.89408]
[1779797914849,29.29,76961.83,28.8,0.17197,0.00016,13.85457]
[1779797917365,29.29,76961.24,28.8,0.17187,0.00016,13.84953]
[1779797919402,29.29,76957.86,28.8,0.17133,0.00016,13.82105]
[1779797921465,29.29,76957.15,28.8,0.17122,0.00016,13.8151]
[1779797924058,29.29,76956.53,28.8,0.17112,0.00016,13.81]
[1779797925160,29.29,76956.73,28.8,0.17115,0.00016,13.81171]
[1779797925415,29.29,76956.73,28.8,0.17115,0.00016,13.81171]
[1779797925680,29.29,76956.83,28.8,0.17117,0.00016,13.81263]
[1779797925916,29.29,76956.83,28.8,0.17117,0.00016,13.81263]
[1779797926167,29.29,76956.83,28.8,0.17117,0.00016,13.81263]
[1779797928309,29.29,76956.7,28.8,0.17115,0.00016,13.81156]
[1779797929462,29.29,76956.57,28.8,0.17113,0.00016,13.81053]
[1779797929688,29.29,76956.13,28.8,0.17106,0.00016,13.80686]
[1779797930177,29.29,76956.13,28.8,0.17106,0.00016,13.80686]
[1779797930191,29.29,76956.13,28.8,0.17106,0.00016,13.80686]
[1779797930534,29.29,76956.13,28.8,0.17106,0.00016,13.80686]
[1779797930694,29.29,76955.82,28.8,0.17101,0.00016,13.80429]
[1779797931450,29.29,76955.82,28.8,0.17101,0.00016,13.80429]
[1779797931704,29.29,76956.42,28.8,0.17111,0.00016,13.80938]
[1779797931710,29.29,76956.42,28.8,0.17111,0.00016,13.80938]
[1779797931960,29.29,76956.42,28.8,0.17111,0.00016,13.80938]
[1779797931969,29.29,76956.42,28.8,0.17111,0.00016,13.80938]
[1779797932158,29.29,76956.42,28.8,0.17111,0.00016,13.80938]
[1779797932203,29.29,76956.42,28.8,0.17111,0.00016,13.80938]
[1779797932296,29.29,76956.42,28.8,0.17111,0.00016,13.80938]
[1779797932399,29.29,76945.45,28.8,0.16937,0.00016,13.717]
[1779797932794,29.29,76945.45,28.8,0.16937,0.00016,13.717]
[1779797933182,29.29,76945.45,28.8,0.16937,0.00016,13.717]
[1779797933293,29.29,76945.45,28.8,0.16937,0.00016,13.717]
[1779797938491,29.29,76943.42,28.8,0.16906,0.00016,13.70077]
[1779797940285,29.29,76944.23,28.8,0.1692,0.00016,13.70794]
[1779797942014,29.29,76949.17,28.8,0.16999,0.00016,13.74986]
[1779797947561,29.29,76958.29,28.8,0.17145,0.00016,13.82696]
[1779797947567,29.29,76958.29,28.8,0.17145,0.00016,13.82696]
[1779797947569,29.29,76958.29,28.8,0.17145,0.00016,13.82696]
[1779797948302,29.29,76958.29,28.8,0.17145,0.00016,13.82696]
[1779797948552,29.29,76958.29,28.8,0.17145,0.00016,13.82696]
[1779797948804,29.3,76959.16,28.8,0.17158,0.00016,13.8343]
[1779797949055,29.3,76959.16,28.8,0.17158,0.00016,13.8343]
[1779797949307,29.3,76959.16,28.8,0.17158,0.00016,13.8343]
[1779797949558,29.3,76958.57,28.8,0.17149,0.00016,13.82934]
[1779797949698,29.3,76958.57,28.8,0.17149,0.00016,13.82934]
[1779797950058,29.3,76958.57,28.8,0.17149,0.00016,13.82934]
[1779797950313,29.3,76958.57,28.8,0.17149,0.00016,13.82934]
[1779797950567,29.3,76958.08,28.8,0.17141,0.00016,13.82522]
[1779797950816,29.3,76958.08,28.8,0.17141,0.00016,13.82522]
[1779797952027,29.3,76957.41,28.8,0.17131,0.00016,13.8196]
[1779797952329,29.3,76957.41,28.8,0.17131,0.00016,13.8196]
[1779797952576,29.3,76956.95,28.8,0.17123,0.00016,13.81575]
[1779797952829,29.3,76956.95,28.8,0.17123,0.00016,13.81575]
[1779797953079,29.3,76956.95,28.8,0.17123,0.00016,13.81575]
[1779797953332,29.3,76956.95,28.8,0.17123,0.00016,13.81575]
[1779797953582,29.3,76957.94,28.8,0.17139,0.00016,13.82411]
[1779797954081,29.3,76957.94,28.8,0.17139,0.00016,13.82411]
[1779797961208,29.3,76959.73,28.8,0.17168,0.00016,13.83919]
[1779797961250,29.3,76959.73,28.8,0.17168,0.00016,13.83919]
[1779797962555,29.3,76960.52,28.8,0.1718,0.00016,13.84583]
[1779797963157,29.3,76960.78,28.8,0.17185,0.00016,13.84807]
[1779797963268,29.3,76960.78,28.8,0.17185,0.00016,13.84807]
[1779797963298,29.3,76961.27,28.8,0.17193,0.00016,13.85225]
[1779797967495,29.3,76961.53,28.8,0.17198,0.00016,13.85506]
[1779797968488,29.3,76961.4,28.8,0.17196,0.00016,13.85417]
[1779797972313,29.3,76967.53,28.8,0.17296,0.00016,13.90646]
[1779797972347,29.3,76966.83,28.8,0.1728,0.00016,13.89564]
[1779797973422,29.3,76966.83,28.8,0.1728,0.00016,13.89564]
[1779797973523,29.3,76966.86,28.8,0.17281,0.00016,13.89595]
[1779797975922,29.3,76966.86,28.8,0.17281,0.00016,13.89595]
[1779797976307,29.3,76966.86,28.8,0.17281,0.00016,13.89595]
[1779797977716,29.3,76977.75,28.8,0.17457,0.00016,13.98799]
[1779797979219,29.3,76977.75,28.8,0.17457,0.00016,13.98799]
[1779797982396,29.3,76979.27,28.8,0.17482,0.00016,14.0008]
[1779797982497,29.3,76979.27,28.8,0.17482,0.00016,14.00082]
[1779797983822,29.3,76979.27,28.8,0.17482,0.00016,14.00082]
[1779797989876,29.3,76980.5,28.8,0.17502,0.00016,14.01134]
[1779797991785,29.3,76979.96,28.8,0.17494,0.00016,14.00686]
[1779797996849,29.3,76983.04,28.8,0.17544,0.00016,14.03286]
[1779798001884,29.3,76982.15,28.8,0.17529,0.00016,14.0254]
[1779798006918,29.3,76981.26,28.8,0.17515,0.00016,14.01802]
[1779798008490,29.3,76981.26,28.8,0.17515,0.00016,14.01802]
[1779798008568,29.3,76981.18,28.8,0.17514,0.00016,14.01741]
[1779798014974,29.3,76982.21,28.8,0.1753,0.00016,14.026]
[1779798015656,29.3,76982.21,28.8,0.1753,0.00016,14.026]
[1779798015982,29.3,76981.31,28.8,0.17516,0.00016,14.01843]
[1779798021020,29.3,76982.49,28.8,0.17535,0.00016,14.0283]
[1779798023129,29.3,76982.29,28.8,0.17532,0.00016,14.0266]
[1779798029076,29.3,76985.78,28.8,0.17588,0.00016,14.05562]
[1779798032688,29.3,76986.48,28.8,0.17594,0.00016,14.05629]
[1779798033495,29.3,76986.48,28.8,0.17594,0.00016,14.05629]
[1779798035606,29.3,76985.87,28.8,0.17584,0.00016,14.05108]
[1779798043415,29.3,76978.76,28.8,0.17468,0.00016,13.99116]
[1779798043623,29.3,76978.76,28.8,0.17468,0.00016,13.99116]
[1779798043695,29.3,76976.25,28.8,0.17428,0.00016,13.97018]
[1779798043978,29.3,76976.25,28.8,0.17428,0.00016,13.97018]
[1779798044035,29.3,76976.25,28.8,0.17428,0.00016,13.97018]
[1779798044290,29.3,76976.25,28.8,0.17428,0.00016,13.97018]
[1779798044416,29.3,76976.25,28.8,0.17428,0.00016,13.97018]
[1779798044491,29.3,76975.63,28.8,0.17418,0.00016,13.96497]
[1779798045222,29.3,76975.63,28.8,0.17418,0.00016,13.96497]
[1779798048987,29.3,76972.39,28.8,0.17365,0.00016,13.93739]
[1779798052136,29.3,76971.89,28.8,0.17357,0.00016,13.93318]
[1779798054481,29.3,76972.28,28.8,0.17364,0.00016,13.93657]
[1779798060119,29.3,76971.79,28.8,0.17355,0.00016,13.93216]
[1779798066338,29.3,76970.93,28.8,0.1734,0.00016,13.92433]
[1779798071373,29.3,76970.35,28.8,0.1733,0.00016,13.91902]
[1779798076408,29.3,76975.65,28.8,0.17414,0.00016,13.96308]
[1779798079519,29.29,76975.66,28.8,0.17414,0.00016,13.96289]
[1779798080482,29.29,76980.69,28.8,0.17495,0.00016,14.00504]
[1779798081075,29.29,76981.32,28.8,0.17505,0.00016,14.00999]
[1779798086298,29.29,76981.42,28.8,0.17505,0.00016,14.01002]
[1779798086855,29.29,76981.65,28.8,0.17508,0.00016,14.01176]
[1779798091409,29.29,76982.39,28.8,0.17518,0.00016,14.01717]
[1779798091411,29.29,76982.39,28.8,0.17518,0.00016,14.01717]
[1779798093200,29.29,76984.85,28.8,0.17553,0.00016,14.03238]
[1779798096165,29.29,76981.97,28.8,0.17506,0.00016,14.00799]
[1779798096527,29.29,76981.97,28.8,0.17506,0.00016,14.00799]
[1779798103497,29.29,76983.16,28.8,0.17523,0.00016,14.01697]
[1779798109643,29.28,76978.85,28.8,0.1745,0.00016,13.97903]
[1779798112090,29.28,76979.46,28.8,0.17459,0.00016,13.98385]
[1779798112490,29.28,76979.46,28.8,0.17459,0.00016,13.98385]
[1779798114460,29.28,76979.33,28.8,0.17457,0.00016,13.9826]
[1779798119730,29.28,76984.45,28.8,0.17537,0.00016,14.02454]
[1779798119779,29.28,76984.45,28.8,0.17537,0.00016,14.02454]
[1779798125753,29.28,76983.84,28.8,0.17527,0.00016,14.01909]
[1779798129548,29.28,76983.84,28.8,0.17527,0.00016,14.01909]
[1779798131904,29.28,76983.94,28.8,0.17528,0.00016,14.01968]
[1779798131926,29.28,76975.33,28.8,0.17389,0.00016,13.9472]
[1779798133361,29.28,76975.33,28.8,0.17389,0.00016,13.9472]
[1779798138607,29.28,76965.3,28.8,0.17226,0.00016,13.8623]
[1779798138665,29.28,76965.3,28.8,0.17226,0.00016,13.8623]
[1779798140368,29.28,76957.14,28.8,0.17096,0.00016,13.79365]
[1779798140932,29.28,76956.35,28.8,0.17083,0.00016,13.78699]
[1779798141571,29.28,76956.35,28.8,0.17083,0.00016,13.78699]
[1779798146390,29.28,76952.5,28.8,0.17023,0.00016,13.75506]
[1779798147241,29.28,76952.59,28.8,0.17024,0.00016,13.75593]
[1779798148175,29.28,76952.08,28.8,0.17016,0.00016,13.75174]
[1779798153955,29.28,76958.54,28.8,0.17116,0.00016,13.80178]
[1779798160417,29.28,76959.37,28.8,0.17129,0.00016,13.80886]
[1779798161322,29.28,76956.71,28.8,0.17087,0.00016,13.7866]
[1779798161573,29.28,76956.71,28.8,0.17087,0.00016,13.7866]
[1779798162331,29.28,76957.02,28.8,0.17092,0.00016,13.78934]
[1779798162578,29.28,76957.02,28.8,0.17092,0.00016,13.78934]
[1779798162830,29.28,76955.5,28.8,0.17068,0.00016,13.77661]
[1779798163081,29.28,76955.5,28.8,0.17068,0.00016,13.77661]
[1779798163447,29.28,76955.5,28.8,0.17068,0.00016,13.77661]
[1779798163584,29.28,76955.5,28.8,0.17068,0.00016,13.77661]
[1779798164083,29.28,76954.7,28.8,0.17056,0.00016,13.76996]
[1779798168659,29.28,76954.52,28.8,0.17053,0.00016,13.7687]
[1779798174095,29.28,76954.93,28.8,0.17061,0.00016,13.7727]
[1779798179130,29.28,76955.55,28.8,0.17072,0.00016,13.77827]
[1779798188194,29.28,76955.07,28.8,0.17065,0.00016,13.77481]
[1779798193229,29.28,76954.45,28.8,0.17056,0.00016,13.76993]
[1779798198264,29.29,76953.95,28.8,0.17049,0.00016,13.76608]
[1779798203299,29.29,76954.71,28.8,0.17061,0.00016,13.77285]
[1779798205242,29.29,76948.9,28.8,0.16969,0.00016,13.72398]
[1779798211369,29.29,76944.2,28.8,0.16896,0.00016,13.68521]
[1779798214429,29.29,76945.48,28.8,0.16913,0.00016,13.69162]
[1779798214436,29.29,76945.48,28.8,0.16913,0.00016,13.69162]
[1779798214889,29.29,76944.16,28.8,0.16893,0.00016,13.68085]
[1779798215052,29.29,76944.16,28.8,0.16893,0.00016,13.68085]
[1779798215454,29.29,76944.16,28.8,0.16893,0.00016,13.68085]
[1779798215576,29.29,76932.71,28.8,0.16712,0.00016,13.58437]
[1779798221425,29.3,76929.46,28.8,0.16665,0.00016,13.55906]
[1779798223871,29.3,76927.14,28.8,0.1663,0.00016,13.54024]
[1779798225928,29.3,76925.12,28.8,0.16599,0.00016,13.52401]
[1779798232502,29.31,76923.91,28.8,0.16586,0.00016,13.5167]
[1779798234159,29.31,76923.91,28.8,0.16586,0.00016,13.5167]
[1779798235279,29.31,76924.25,28.8,0.16593,0.00016,13.52038]
[1779798237374,29.31,76924.15,28.8,0.16594,0.00016,13.52075]
[1779798241969,29.31,76932.83,28.8,0.16732,0.00016,13.59517]
[1779798244828,29.31,76932.43,28.8,0.16727,0.00016,13.59244]
[1779798245969,29.32,76932.32,28.8,0.16727,0.00016,13.59216]
[1779798251637,29.32,76927.3,28.8,0.16652,0.00016,13.55195]
[1779798256672,29.32,76925.58,28.8,0.16628,0.00016,13.5394]
[1779798261531,29.33,76921.86,28.8,0.16573,0.00016,13.50972]
[1779798261635,29.33,76921.86,28.8,0.16573,0.00016,13.50972]
[1779798261867,29.33,76921.86,28.8,0.16573,0.00016,13.50972]
[1779798262451,29.33,76920.22,28.8,0.16549,0.00016,13.49635]
[1779798263933,29.33,76912.44,28.8,0.16429,0.00016,13.43174]
[1779798268538,29.34,76913.4,28.8,0.16449,0.00016,13.44251]
[1779798274181,29.34,76917.99,28.8,0.16521,0.00016,13.47865]
[1779798274851,29.34,76917.99,28.8,0.16521,0.00016,13.47865]
[1779798275483,29.35,76918.11,28.8,0.16524,0.00016,13.48058]
[1779798277771,29.35,76927.28,28.8,0.16669,0.00016,13.55858]
[1779798278093,29.35,76926.9,28.8,0.16664,0.00016,13.55574]
[1779798281973,29.35,76923.54,28.8,0.16614,0.00016,13.5286]
[1779798283981,29.35,76922.83,28.8,0.16605,0.00016,13.52384]
[1779798289494,29.36,76923.58,28.8,0.1662,0.00016,13.53177]
[1779798295771,29.36,76920.53,28.8,0.16577,0.00016,13.50867]
[1779798301987,29.37,76922.18,28.8,0.16609,0.00016,13.52584]
[1779798307023,29.37,76922.04,28.8,0.1661,0.00016,13.52665]
[1779798312059,29.38,76920.99,28.8,0.16598,0.00016,13.51978]
[1779798317094,29.38,76917.45,28.8,0.16546,0.00016,13.49207]
[1779798318007,29.38,76917.45,28.8,0.16546,0.00016,13.49207]
[1779798324143,29.39,76917.96,28.8,0.1656,0.00016,13.49932]
[1779798328348,29.39,76917.04,28.8,0.16548,0.00016,13.49284]
[1779798329256,29.4,76917.11,28.8,0.1655,0.00016,13.49427]
[1779798329289,29.4,76917.11,28.8,0.1655,0.00016,13.49427]
[1779798333671,29.4,76913.89,28.8,0.16498,0.00016,13.46349]
[1779798333912,29.4,76913.89,28.8,0.16498,0.00016,13.46349]
[1779798333782,29.4,76912.72,28.8,0.16481,0.00016,13.45412]
[1779798334468,29.4,76912.72,28.8,0.16481,0.00016,13.45412]
[1779798334950,29.4,76904.06,28.8,0.16347,0.00015,13.38184]
[1779798334953,29.4,76904.06,28.8,0.16347,0.00015,13.38184]
[1779798335395,29.4,76904.06,28.8,0.16347,0.00015,13.38184]
[1779798335606,29.4,76901.71,28.8,0.16312,0.00015,13.3624]
[1779798337874,29.4,76901.27,28.8,0.16306,0.00015,13.35929]
[1779798338106,29.4,76900.58,28.8,0.16296,0.00015,13.35408]
[1779798338241,29.4,76900.58,28.8,0.16296,0.00015,13.35408]
[1779798338252,29.4,76900.58,28.8,0.16296,0.00015,13.35408]
[1779798338356,29.4,76900.58,28.8,0.16296,0.00015,13.35408]
[1779798338959,29.41,76896.43,28.8,0.16233,0.00015,13.31981]
[1779798339193,29.41,76896.43,28.8,0.16233,0.00015,13.31981]
[1779798341115,29.41,76887.91,28.8,0.16104,0.00015,13.24883]
[1779798341265,29.41,76887.8,28.8,0.16102,0.00015,13.24817]
[1779798342286,29.41,76887.8,28.8,0.16102,0.00015,13.24817]
[1779798343569,29.41,76887.73,28.8,0.16102,0.00015,13.24809]
[1779798344359,29.41,76887.26,28.8,0.16096,0.00015,13.24465]
[1779798344561,29.41,76887.26,28.8,0.16096,0.00015,13.24465]
[1779798344568,29.41,76887.61,28.8,0.16102,0.00015,13.2481]
[1779798350476,29.42,76888.91,28.8,0.16127,0.00015,13.26132]
[1779798356308,29.42,76891.53,28.8,0.16173,0.00015,13.28668]
[1779798361409,29.43,76892.34,28.8,0.1619,0.00015,13.29603]
[1779798366445,29.43,76888.16,28.8,0.16131,0.00015,13.26359]
[1779798371725,29.44,76885.89,28.8,0.161,0.00015,13.24664]
[1779798377263,29.45,76886.02,28.8,0.16107,0.00015,13.25041]
[1779798382557,29.45,76886.3,28.8,0.16118,0.00015,13.25621]
[1779798387591,29.46,76889.94,28.8,0.16179,0.00015,13.28961]
[1779798392627,29.47,76890.83,28.8,0.16193,0.00015,13.29472]
[1779798395998,29.47,76899.59,28.8,0.16332,0.00015,13.37017]
[1779798401992,29.47,76901.83,28.8,0.16369,0.00015,13.39056]
[1779798405854,29.48,76902.01,28.8,0.16375,0.00015,13.39369]
[1779798406002,29.48,76902.01,28.8,0.16375,0.00015,13.39369]
[1779798406009,29.48,76902.01,28.8,0.16375,0.00015,13.39369]
[1779798406023,29.48,76901.83,28.8,0.16374,0.00015,13.39299]
[1779798406812,29.48,76901.83,28.8,0.16374,0.00015,13.39299]
[1779798406907,29.48,76887.71,28.8,0.16157,0.00015,13.2748]
[1779798409350,29.48,76886.83,28.8,0.16144,0.00015,13.26783]
[1779798414783,29.48,76887.23,28.8,0.16152,0.00015,13.27201]
[1779798419818,29.48,76886.06,28.8,0.16135,0.00015,13.26284]
[1779798424938,29.48,76885.95,28.8,0.16134,0.00015,13.26244]
[1779798426631,29.49,76885.67,28.8,0.16131,0.00015,13.26036]
[1779798426929,29.49,76885.67,28.8,0.16131,0.00015,13.26036]
[1779798427456,29.49,76882.82,28.8,0.16087,0.00015,13.23675]
[1779798427562,29.49,76882.82,28.8,0.16087,0.00015,13.23675]
[1779798428508,29.49,76879.19,28.8,0.16032,0.00015,13.20652]
[1779798428518,29.49,76879.19,28.8,0.16032,0.00015,13.20652]
[1779798428912,29.49,76879.19,28.8,0.16032,0.00015,13.20652]
[1779798429507,29.49,76878.52,28.8,0.16023,0.00015,13.20112]
[1779798429888,29.49,76878.49,28.8,0.16022,0.00015,13.20087]
[1779798434949,29.49,76878.06,28.8,0.1602,0.00015,13.1996]
[1779798440554,29.5,76881.37,28.8,0.16074,0.00015,13.22902]
[1779798446000,29.5,76890.37,28.8,0.16217,0.00015,13.30745]
[1779798451035,29.51,76885.13,28.8,0.16135,0.00015,13.26025]
[1779798456070,29.51,76886.89,28.8,0.16166,0.00015,13.27678]
[1779798461105,29.51,76884.91,28.8,0.16138,0.00015,13.26191]
[1779798466140,29.52,76884.08,28.8,0.16129,0.00015,13.25676]
[1779798471343,29.52,76883.42,28.8,0.16122,0.00015,13.2527]
[1779798477729,29.53,76884.32,28.8,0.16139,0.00015,13.26238]
[1779798482758,29.53,76885.1,28.8,0.16155,0.00015,13.27065]
[1779798487889,29.53,76884.55,28.8,0.16149,0.00015,13.26776]
[1779798495343,29.54,76886.63,28.8,0.16187,0.00015,13.28809]
[1779798500379,29.54,76889.78,28.8,0.16238,0.00015,13.31595]
[1779798505728,29.55,76884.43,28.8,0.16158,0.00015,13.27228]
[1779798516492,29.56,76882.28,28.8,0.16128,0.00015,13.25329]
[1779798521527,29.56,76889.66,28.8,0.16244,0.00015,13.31646]
[1779798526562,29.56,76889.96,28.8,0.16251,0.00015,13.3203]
[1779798532604,29.57,76888.89,28.8,0.16237,0.00015,13.31299]
[1779798539653,29.57,76889.84,28.8,0.16256,0.00015,13.32281]
[1779798542754,29.57,76892.26,28.8,0.16294,0.00015,13.34352]
[1779798543946,29.57,76908.95,28.8,0.16552,0.00016,13.48341]
[1779798546708,29.57,76896.1,28.8,0.16355,0.00015,13.37694]
[1779798551743,29.58,76900.64,28.8,0.16429,0.00015,13.41666]
[1779798556779,29.58,76901.25,28.8,0.16441,0.00015,13.42341]
[1779798557204,29.58,76901.25,28.8,0.16441,0.00015,13.42341]
[1779798559800,29.58,76913.02,28.8,0.16625,0.00016,13.52249]
[1779798564947,29.58,76913.73,28.8,0.16638,0.00016,13.52917]
[1779798565200,29.58,76913.73,28.8,0.16638,0.00016,13.52917]
[1779798565016,29.59,76915.14,28.8,0.1666,0.00016,13.54112]
[1779798565208,29.59,76915.14,28.8,0.1666,0.00016,13.54112]
[1779798566165,29.59,76918.63,28.8,0.16715,0.00016,13.57053]
[1779798571884,29.59,76924.8,28.8,0.16807,0.00016,13.61737]
[1779798576919,29.59,76924.13,28.8,0.16797,0.00016,13.61207]
[1779798581954,29.59,76925.51,28.8,0.1682,0.00016,13.62394]
[1779798586989,29.59,76928.58,28.8,0.16869,0.00016,13.64987]
[1779798592024,29.59,76929.01,28.8,0.16876,0.00016,13.65365]
[1779798598066,29.59,76929.99,28.8,0.16891,0.00016,13.662]
[1779798600221,29.59,76930.09,28.8,0.16893,0.00016,13.66286]
[1779798600235,29.59,76939.12,28.8,0.17035,0.00016,13.73818]
[1779798600312,29.59,76939.12,28.8,0.17035,0.00016,13.73818]
[1779798600326,29.59,76939.12,28.8,0.17035,0.00016,13.73818]
[1779798601190,29.59,76939.12,28.8,0.17035,0.00016,13.73818]
[1779798601240,29.59,76941.83,28.8,0.17079,0.00016,13.76107]
[1779798601491,29.59,76941.83,28.8,0.17079,0.00016,13.76107]
[1779798604282,29.59,76943.67,28.8,0.17109,0.00016,13.77688]
[1779798604708,29.59,76943.67,28.8,0.17109,0.00016,13.77688]
[1779798604958,29.59,76943.67,28.8,0.17109,0.00016,13.77688]
[1779798605210,29.59,76943.67,28.8,0.17109,0.00016,13.77688]
[1779798605132,29.59,76944.09,28.8,0.17116,0.00016,13.78058]
[1779798605461,29.59,76944.09,28.8,0.17116,0.00016,13.78058]
[1779798605959,29.59,76944.09,28.8,0.17116,0.00016,13.78058]
[1779798605964,29.59,76944.09,28.8,0.17116,0.00016,13.78058]
[1779798606821,29.59,76944.22,28.8,0.17118,0.00016,13.78165]
[1779798606964,29.59,76944.22,28.8,0.17118,0.00016,13.78165]
[1779798606969,29.59,76944.22,28.8,0.17118,0.00016,13.78165]
[1779798607222,29.59,76944.22,28.8,0.17118,0.00016,13.78165]
[1779798607226,29.59,76944.22,28.8,0.17118,0.00016,13.78165]
[1779798607472,29.59,76944.06,28.8,0.17115,0.00016,13.78026]
[1779798613201,29.59,76944.07,28.8,0.17115,0.00016,13.78014]
[1779798614309,29.59,76943.29,28.8,0.17103,0.00016,13.7736]
[1779798614982,29.59,76943.29,28.8,0.17103,0.00016,13.7736]
[1779798615983,29.59,76937.71,28.8,0.17014,0.00016,13.72709]
[1779798616396,29.59,76936.18,28.8,0.1699,0.00016,13.71435]
[1779798616995,29.59,76936.18,28.8,0.1699,0.00016,13.71435]
[1779798618305,29.59,76937.06,28.8,0.17004,0.00016,13.72177]
[1779798619187,29.59,76937.06,28.8,0.17004,0.00016,13.72177]
[1779798621372,29.59,76939.22,28.8,0.17039,0.00016,13.73991]
[1779798621806,29.59,76939.22,28.8,0.17039,0.00016,13.73991]
[1779798625845,29.59,76939.09,28.8,0.17037,0.00016,13.73892]
[1779798628790,29.59,76932.93,28.8,0.1694,0.00016,13.68768]
[1779798634349,29.59,76931.71,28.8,0.16917,0.00016,13.67318]
[1779798638487,29.6,76931.65,28.8,0.16917,0.00016,13.67303]
[1779798638602,29.6,76931.65,28.8,0.16917,0.00016,13.67303]
[1779798639074,29.6,76931.65,28.8,0.16917,0.00016,13.67303]
[1779798639081,29.6,76931.65,28.8,0.16917,0.00016,13.67303]
[1779798639109,29.6,76931.65,28.8,0.16917,0.00016,13.67303]
[1779798639116,29.6,76931.65,28.8,0.16917,0.00016,13.67303]
[1779798639202,29.6,76931.49,28.8,0.16915,0.00016,13.67182]
[1779798639380,29.6,76931.49,28.8,0.16915,0.00016,13.67182]
[1779798639450,29.6,76931.49,28.8,0.16915,0.00016,13.67182]
[1779798639465,29.6,76931.49,28.8,0.16915,0.00016,13.67182]
[1779798639789,29.6,76931.49,28.8,0.16915,0.00016,13.67182]
[1779798640062,29.6,76931.49,28.8,0.16915,0.00016,13.67182]
[1779798640134,29.6,76903.8,28.8,0.16483,0.00015,13.44068]
[1779798640385,29.6,76903.8,28.8,0.16483,0.00015,13.44068]
[1779798640487,29.6,76903.8,28.8,0.16483,0.00015,13.44068]
[1779798640543,29.6,76903.8,28.8,0.16483,0.00015,13.44068]
[1779798640955,29.6,76903.8,28.8,0.16483,0.00015,13.44068]
[1779798641254,29.6,76892.22,28.8,0.16304,0.00015,13.3441]
[1779798641295,29.6,76892.22,28.8,0.16304,0.00015,13.3441]
[1779798642116,29.6,76902.35,28.8,0.16461,0.00015,13.42911]
[1779798643085,29.6,76902.35,28.8,0.16461,0.00015,13.42911]
[1779798643089,29.6,76902.35,28.8,0.16461,0.00015,13.42911]
[1779798648450,29.6,76904.74,28.8,0.165,0.00015,13.45018]
[1779798651978,29.6,76904.79,28.8,0.16502,0.00015,13.45095]
[1779798652121,29.6,76904.79,28.8,0.16502,0.00015,13.45095]
[1779798652179,29.6,76904.6,28.8,0.16499,0.00015,13.44955]
[1779798653659,29.6,76904.7,28.8,0.16502,0.00015,13.45081]
[1779798653756,29.6,76905.11,28.8,0.16509,0.00015,13.45465]
[1779798658818,29.61,76904.92,28.8,0.16509,0.00015,13.45458]
[1779798663681,29.61,76911.91,28.8,0.1662,0.00016,13.51464]
[1779798663782,29.61,76911.97,28.8,0.16622,0.00016,13.51544]
[1779798669560,29.61,76911.4,28.8,0.16616,0.00016,13.51235]
[1779798674042,29.62,76924.33,28.8,0.16821,0.00016,13.62177]
[1779798675411,29.62,76922.74,28.8,0.16796,0.00016,13.60869]
[1779798677589,29.62,76920.73,28.8,0.16766,0.00016,13.59235]
[1779798678478,29.62,76923.35,28.8,0.16807,0.00016,13.6144]
[1779798681042,29.62,76927.68,28.8,0.16876,0.00016,13.6508]
[1779798682003,29.62,76927.55,28.8,0.16874,0.00016,13.64984]
[1779798685411,29.62,76933.69,28.8,0.16971,0.00016,13.70135]
[1779798688461,29.62,76938.03,28.8,0.1704,0.00016,13.73758]
[1779798693774,29.62,76938.43,28.8,0.17041,0.00016,13.7359]
[1779798698809,29.62,76937.96,28.8,0.17034,0.00016,13.73204]
[1779798702685,29.62,76938.36,28.8,0.1704,0.00016,13.7354]
[1779798707873,29.62,76938.5,28.8,0.17043,0.00016,13.73664]
[1779798712830,29.62,76938.91,28.8,0.17049,0.00016,13.74006]
[1779798719957,29.62,76938.62,28.8,0.17045,0.00016,13.73762]
[1779798721000,29.62,76938.62,28.8,0.17045,0.00016,13.73762]
[1779798721968,29.62,76938.62,28.8,0.17045,0.00016,13.73762]
[1779798723099,29.62,76940.01,28.8,0.17067,0.00016,13.7492]
[1779798723155,29.62,76940.01,28.8,0.17067,0.00016,13.7492]
[1779798724157,29.62,76940.23,28.8,0.1707,0.00016,13.75102]
[1779798725224,29.62,76940.42,28.8,0.17073,0.00016,13.75258]
[1779798726265,29.62,76941.24,28.8,0.17086,0.00016,13.75937]
[1779798727588,29.62,76941.86,28.8,0.17096,0.00016,13.76451]
[1779798729590,29.62,76942.61,28.8,0.17107,0.00016,13.77068]
[1779798730127,29.62,76942.61,28.8,0.17107,0.00016,13.77068]
[1779798730657,29.62,76942.61,28.8,0.17107,0.00016,13.77063]
[1779798732991,29.62,76943.08,28.8,0.17115,0.00016,13.77446]
[1779798734580,29.62,76943.81,28.8,0.17126,0.00016,13.78045]
[1779798738608,29.62,76948.18,28.8,0.17195,0.00016,13.8165]
[1779798742353,29.62,76948.76,28.8,0.17203,0.00016,13.82105]
[1779798742373,29.62,76948.76,28.8,0.17203,0.00016,13.82105]
[1779798742549,29.62,76950.74,28.8,0.17234,0.00016,13.83744]
[1779798743125,29.62,76958.05,28.8,0.17351,0.00016,13.89816]
[1779798743969,29.62,76958.05,28.8,0.17351,0.00016,13.89816]
[1779798744045,29.62,76958.05,28.8,0.17351,0.00016,13.89816]
[1779798744450,29.62,76958.29,28.8,0.17355,0.00016,13.90019]
[1779798748509,29.62,76962.32,28.8,0.17419,0.00016,13.93379]
[1779798749634,29.62,76962.71,28.8,0.17425,0.00016,13.93703]
[1779798750103,29.62,76962.71,28.8,0.17425,0.00016,13.93703]
[1779798750174,29.62,76966.19,28.8,0.17481,0.00016,13.96597]
[1779798752388,29.62,76971.92,28.8,0.17569,0.00016,14.0087]
[1779798752473,29.62,76971.96,28.8,0.1757,0.00016,14.00919]
[1779798753348,29.62,76971.96,28.8,0.1757,0.00016,14.00919]
[1779798753394,29.62,76972.87,28.8,0.17584,0.00016,14.01675]
[1779798755556,29.62,76976.31,28.8,0.1764,0.00016,14.04523]
[1779798756608,29.62,76976.31,28.8,0.17639,0.00016,14.04512]
[1779798758314,29.62,76976.9,28.8,0.17649,0.00016,14.04988]
[1779798761393,29.62,76978.21,28.8,0.17669,0.00016,14.06031]
[1779798764156,29.62,76979.4,28.8,0.17687,0.00016,14.06968]
[1779798764221,29.62,76979.4,28.8,0.17687,0.00016,14.06968]
[1779798764272,29.62,76974.55,28.8,0.17609,0.00016,14.0292]
[1779798764450,29.62,76974.55,28.8,0.17609,0.00016,14.0292]
[1779798767969,29.61,76975.92,28.8,0.17628,0.00016,14.03948]
[1779798768319,29.61,76975.92,28.8,0.17628,0.00016,14.03948]
[1779798768383,29.61,76975.92,28.8,0.17628,0.00016,14.03948]
[1779798768419,29.61,76977.51,28.8,0.17653,0.00016,14.05198]
[1779798769445,29.61,76978.42,28.8,0.17667,0.00016,14.05954]
[1779798770786,29.61,76978.39,28.8,0.17667,0.00016,14.05913]
[1779798771866,29.61,76981.45,28.8,0.17716,0.00016,14.08439]
[1779798772800,29.61,76982.06,28.8,0.17725,0.00016,14.08928]
[1779798772828,29.61,76982.06,28.8,0.17725,0.00016,14.08928]
[1779798773055,29.61,76982.06,28.8,0.17725,0.00016,14.08928]
[1779798773147,29.61,76982.06,28.8,0.17725,0.00016,14.08928]
[1779798773629,29.61,76988.09,28.8,0.17823,0.00016,14.13917]
[1779798774121,29.61,76988.09,28.8,0.17823,0.00016,14.13917]
[1779798775753,29.61,76991.57,28.8,0.17878,0.00016,14.16758]
[1779798776154,29.61,76991.57,28.8,0.17878,0.00016,14.16758]
[1779798777040,29.61,76988.24,28.8,0.17823,0.00016,14.13931]
[1779798777777,29.61,76989.77,28.8,0.17847,0.00016,14.15174]
[1779798781274,29.61,76990.0,28.8,0.17849,0.00016,14.15279]
[1779798781358,29.61,76990.0,28.8,0.17849,0.00016,14.15279]
[1779798781490,29.61,76988.38,28.8,0.17823,0.00016,14.13934]
[1779798781696,29.61,76988.38,28.8,0.17823,0.00016,14.13934]
[1779798781891,29.61,76988.38,28.8,0.17823,0.00016,14.13934]
[1779798782401,29.6,76974.48,28.8,0.17597,0.00016,14.02326]
[1779798782852,29.6,76974.48,28.8,0.17597,0.00016,14.02326]
[1779798783248,29.6,76974.48,28.8,0.17597,0.00016,14.02326]
[1779798785126,29.6,76965.27,28.8,0.17448,0.00016,13.94649]
[1779798792229,29.6,76965.41,28.8,0.1745,0.00016,13.94755]
[1779798792293,29.6,76965.41,28.8,0.1745,0.00016,13.94755]
[1779798792393,29.6,76965.41,28.8,0.1745,0.00016,13.94755]
[1779798792444,29.6,76965.51,28.8,0.17452,0.00016,13.94823]
[1779798793109,29.6,76965.51,28.8,0.17452,0.00016,13.94823]
[1779798799417,29.6,76971.58,28.8,0.17547,0.00016,13.99743]
[1779798799506,29.6,76971.53,28.8,0.17545,0.00016,13.99674]
[1779798799766,29.6,76970.83,28.8,0.17534,0.00016,13.99064]
[1779798805568,29.59,76964.94,28.8,0.17436,0.00016,13.94005]
[1779798810603,29.59,76967.21,28.8,0.1747,0.00016,13.95762]
[1779798815638,29.59,76970.26,28.8,0.17511,0.00016,13.97653]
[1779798823573,29.59,76970.17,28.8,0.17507,0.00016,13.97459]
[1779798825521,29.58,76978.76,28.8,0.17643,0.00016,14.04454]
[1779798829857,29.58,76981.77,28.8,0.17688,0.00016,14.06795]
[1779798829958,29.58,76982.0,28.8,0.17691,0.00016,14.06945]
[1779798832065,29.58,76981.96,28.8,0.1769,0.00016,14.06874]
[1779798837792,29.57,76982.76,28.8,0.17697,0.00016,14.07273]
[1779798842827,29.57,76979.16,28.8,0.17635,0.00016,14.04089]
[1779798847862,29.56,76978.69,28.8,0.17625,0.00016,14.03535]
[1779798849907,29.56,76978.69,28.8,0.17625,0.00016,14.03535]
[1779798855477,29.56,76981.28,28.8,0.17664,0.00016,14.05573]
[1779798860546,29.56,76981.33,28.8,0.17663,0.00016,14.05525]
[1779798867287,29.55,76981.22,28.8,0.1766,0.00016,14.05347]
[1779798873172,29.55,76981.3,28.8,0.17655,0.00016,14.04822]
[1779798879045,29.55,76979.94,28.8,0.17631,0.00016,14.03616]
[1779798881887,29.55,76979.45,28.8,0.17622,0.00016,14.03173]
[1779798881918,29.55,76979.45,28.8,0.17622,0.00016,14.03173]
[1779798881974,29.55,76979.45,28.8,0.17622,0.00016,14.03173]
[1779798882134,29.55,76979.45,28.8,0.17622,0.00016,14.03173]
[1779798882391,29.55,76979.45,28.8,0.17622,0.00016,14.03173]
[1779798882534,29.55,76979.45,28.8,0.17622,0.00016,14.03173]
[1779798882398,29.55,76965.85,28.8,0.17403,0.00016,13.91828]
[1779798882593,29.55,76965.85,28.8,0.17403,0.00016,13.91828]
[1779798883264,29.55,76965.85,28.8,0.17403,0.00016,13.91828]
[1779798885462,29.55,76958.02,28.8,0.17278,0.00016,13.85286]
[1779798886017,29.55,76957.33,28.8,0.17266,0.00016,13.84689]
[1779798886081,29.55,76957.33,28.8,0.17266,0.00016,13.84689]
[1779798887168,29.55,76955.54,28.8,0.17238,0.00016,13.83195]
[1779798893185,29.55,76961.49,28.8,0.17331,0.00016,13.88083]
[1779798894981,29.55,76961.49,28.8,0.17331,0.00016,13.88068]
[1779798900235,29.54,76964.9,28.8,0.17383,0.00016,13.90805]
[1779798903118,29.54,76966.93,28.8,0.17415,0.00016,13.92461]
[1779798903124,29.54,76966.93,28.8,0.17415,0.00016,13.92461]
[1779798904939,29.54,76963.75,28.8,0.17364,0.00016,13.89785]
[1779798905114,29.54,76963.75,28.8,0.17364,0.00016,13.89785]
[1779798907864,29.54,76962.37,28.8,0.17341,0.00016,13.88618]
[1779798910922,29.54,76965.9,28.8,0.17397,0.00016,13.91503]
[1779798910924,29.54,76965.9,28.8,0.17397,0.00016,13.91503]
[1779798915009,29.54,76966.71,28.8,0.17409,0.00016,13.92142]
[1779798920377,29.54,76969.32,28.8,0.17451,0.00016,13.94294]
[1779798923809,29.54,76964.1,28.8,0.17366,0.00016,13.89922]
[1779798923810,29.54,76964.1,28.8,0.17366,0.00016,13.89922]
[1779798929440,29.54,76965.68,28.8,0.1739,0.00016,13.91147]
[1779798933082,29.54,76969.64,28.8,0.17448,0.00016,13.93889]
[1779798938503,29.53,76969.08,28.8,0.17438,0.00016,13.93375]
[1779798939231,29.53,76969.08,28.8,0.17438,0.00016,13.93375]
[1779798944544,29.53,76969.36,28.8,0.1744,0.00016,13.93488]
[1779798949580,29.53,76969.24,28.8,0.17436,0.00016,13.93292]
[1779798954614,29.53,76969.79,28.8,0.17443,0.00016,13.93655]
[1779798959650,29.52,76973.49,28.8,0.175,0.00016,13.96633]
[1779798961659,29.52,76973.13,28.8,0.17494,0.00016,13.9631]
[1779798961902,29.52,76973.13,28.8,0.17494,0.00016,13.9631]
[1779798962379,29.52,76973.13,28.8,0.17494,0.00016,13.9631]
[1779798962639,29.52,76971.86,28.8,0.17473,0.00016,13.95229]
[1779798962879,29.52,76971.86,28.8,0.17473,0.00016,13.95229]
[1779798963233,29.52,76971.86,28.8,0.17473,0.00016,13.95229]
[1779798963393,29.52,76954.44,28.8,0.17194,0.00016,13.80667]
[1779798963651,29.52,76954.44,28.8,0.17194,0.00016,13.80667]
[1779798963886,29.52,76954.44,28.8,0.17194,0.00016,13.80667]
[1779798964138,29.52,76954.44,28.8,0.17194,0.00016,13.80667]
[1779798964181,29.52,76954.44,28.8,0.17194,0.00016,13.80667]
[1779798964389,29.52,76954.44,28.8,0.17194,0.00016,13.80667]
[1779798964892,29.52,76957.07,28.8,0.17236,0.00016,13.82861]
[1779798965144,29.52,76957.07,28.8,0.17236,0.00016,13.82861]
[1779798972952,29.52,76956.85,28.8,0.17232,0.00016,13.82644]
[1779798978409,29.52,76956.26,28.8,0.17222,0.00016,13.82139]
[1779798978412,29.52,76956.26,28.8,0.17222,0.00016,13.82139]
[1779798979484,29.52,76955.83,28.8,0.17215,0.00016,13.81778]
[1779798979734,29.52,76957.53,28.8,0.17242,0.00016,13.83203]
[1779798980484,29.52,76957.53,28.8,0.17242,0.00016,13.83203]
[1779798980742,29.52,76961.55,28.8,0.17307,0.00016,13.86563]
[1779798981744,29.52,76961.54,28.8,0.17306,0.00016,13.86555]
[1779798981998,29.52,76961.54,28.8,0.17306,0.00016,13.86555]
[1779798982240,29.52,76961.54,28.8,0.17306,0.00016,13.86555]
[1779798982251,29.52,76961.54,28.8,0.17306,0.00016,13.86555]
[1779798982502,29.52,76961.54,28.8,0.17306,0.00016,13.86555]
[1779798982999,29.52,76961.31,28.8,0.17303,0.00016,13.86362]
[1779798988863,29.52,76960.08,28.8,0.17283,0.00016,13.85334]
[1779798988865,29.52,76960.08,28.8,0.17283,0.00016,13.85334]
[1779798991877,29.52,76948.02,28.8,0.17086,0.00016,13.74733]
[1779798992669,29.52,76948.02,28.8,0.17086,0.00016,13.74733]
[1779798993825,29.52,76949.18,28.8,0.17104,0.00016,13.75708]
[1779798994077,29.52,76949.18,28.8,0.17104,0.00016,13.75708]
[1779798994328,29.52,76949.18,28.8,0.17104,0.00016,13.75708]
[1779798999735,29.52,76949.04,28.8,0.17103,0.00016,13.75616]
[1779799002341,29.52,76949.53,28.8,0.17111,0.00016,13.76042]
[1779799004694,29.52,76948.71,28.8,0.17098,0.00016,13.75372]
[1779799008441,29.52,76948.77,28.8,0.17099,0.00016,13.75441]
[1779799014031,29.52,76949.92,28.8,0.17118,0.00016,13.76444]
[1779799014688,29.52,76949.92,28.8,0.17118,0.00016,13.76444]
[1779799014957,29.52,76949.92,28.8,0.17118,0.00016,13.76444]
[1779799015208,29.52,76949.92,28.8,0.17118,0.00016,13.76444]
[1779799015459,29.52,76949.92,28.8,0.17118,0.00016,13.76444]
[1779799015711,29.52,76949.64,28.8,0.17114,0.00016,13.76216]
[1779799015970,29.52,76949.64,28.8,0.17114,0.00016,13.76216]
[1779799016213,29.52,76949.64,28.8,0.17114,0.00016,13.76216]
[1779799017213,29.52,76949.9,28.8,0.17118,0.00016,13.7644]
[1779799017220,29.52,76949.9,28.8,0.17118,0.00016,13.7644]
[1779799017471,29.52,76949.9,28.8,0.17118,0.00016,13.7644]
[1779799017722,29.52,76949.9,28.8,0.17118,0.00016,13.76445]
[1779799018341,29.52,76949.9,28.8,0.17118,0.00016,13.76445]
[1779799018477,29.52,76949.9,28.8,0.17118,0.00016,13.76445]
[1779799018729,29.52,76949.82,28.8,0.17117,0.00016,13.76384]
[1779799022602,29.53,76952.34,28.8,0.17158,0.00016,13.78505]
[1779799023005,29.53,76952.0,28.8,0.17152,0.00016,13.78224]
[1779799023258,29.53,76952.0,28.8,0.17152,0.00016,13.78224]
[1779799023508,29.53,76952.0,28.8,0.17152,0.00016,13.78224]
[1779799023787,29.53,76952.21,28.8,0.17156,0.00016,13.78415]
[1779799024012,29.53,76952.21,28.8,0.17156,0.00016,13.78415]
[1779799024444,29.53,76952.21,28.8,0.17156,0.00016,13.78415]
[1779799024515,29.53,76952.21,28.8,0.17156,0.00016,13.78415]
[1779799025020,29.53,76952.43,28.8,0.17159,0.00016,13.78599]
[1779799026340,29.53,76953.49,28.8,0.17177,0.00016,13.79496]
[1779799027030,29.53,76959.13,28.8,0.17267,0.00016,13.84216]
[1779799027271,29.53,76959.13,28.8,0.17267,0.00016,13.84216]
[1779799027282,29.53,76959.13,28.8,0.17267,0.00016,13.84216]
[1779799027534,29.53,76959.13,28.8,0.17267,0.00016,13.84216]
[1779799027785,29.53,76959.46,28.8,0.17272,0.00016,13.845]
[1779799033166,29.53,76959.14,28.8,0.17267,0.00016,13.84253]
[1779799036515,29.53,76959.04,28.8,0.17266,0.00016,13.84178]
[1779799037095,29.53,76960.17,28.8,0.17284,0.00016,13.85126]
[1779799037341,29.53,76960.17,28.8,0.17284,0.00016,13.85126]
[1779799037593,29.53,76960.17,28.8,0.17284,0.00016,13.85126]
[1779799037844,29.53,76959.83,28.8,0.17279,0.00016,13.84847]
[1779799038342,29.53,76959.83,28.8,0.17279,0.00016,13.84847]
[1779799038348,29.53,76959.83,28.8,0.17279,0.00016,13.84847]
[1779799038604,29.53,76959.83,28.8,0.17279,0.00016,13.84847]
[1779799038850,29.53,76959.93,28.8,0.1728,0.00016,13.84931]
[1779799039444,29.53,76959.93,28.8,0.1728,0.00016,13.84931]
[1779799039604,29.53,76959.93,28.8,0.1728,0.00016,13.84931]
[1779799039887,29.53,76959.9,28.8,0.1728,0.00016,13.8491]
[1779799042590,29.53,76960.21,28.8,0.17285,0.00016,13.85171]
[1779799047752,29.53,76966.79,28.8,0.1739,0.00016,13.90643]
[1779799052239,29.53,76967.19,28.8,0.17392,0.00016,13.90465]
[1779799052255,29.53,76967.19,28.8,0.17392,0.00016,13.90465]
[1779799052480,29.53,76967.19,28.8,0.17392,0.00016,13.90465]
[1779799052542,29.53,76958.55,28.8,0.17253,0.00016,13.83254]
[1779799053184,29.53,76958.55,28.8,0.17253,0.00016,13.83254]
[1779799053688,29.53,76958.55,28.8,0.17253,0.00016,13.83254]
[1779799053307,29.53,76950.25,28.8,0.17121,0.00016,13.76318]
[1779799053938,29.53,76950.25,28.8,0.17121,0.00016,13.76318]
[1779799058334,29.53,76955.84,28.8,0.1721,0.00016,13.80993]
[1779799059472,29.53,76954.75,28.8,0.17193,0.00016,13.80081]
[1779799059723,29.53,76954.75,28.8,0.17193,0.00016,13.80081]
[1779799060479,29.53,76954.29,28.8,0.17185,0.00016,13.79697]
[1779799060729,29.53,76954.29,28.8,0.17185,0.00016,13.79697]
[1779799060982,29.53,76954.47,28.8,0.17188,0.00016,13.79847]
[1779799061232,29.53,76954.47,28.8,0.17188,0.00016,13.79847]
[1779799062034,29.53,76953.77,28.8,0.17177,0.00016,13.79263]
[1779799067406,29.53,76954.17,28.8,0.17184,0.00016,13.79604]
[1779799068541,29.53,76954.17,28.8,0.17184,0.00016,13.79604]
[1779799074126,29.53,76953.33,28.8,0.1717,0.00016,13.78918]
[1779799080497,29.53,76954.84,28.8,0.17197,0.00016,13.80291]
[1779799085533,29.53,76954.8,28.8,0.17198,0.00016,13.80347]
[1779799090568,29.53,76955.21,28.8,0.17206,0.00016,13.80778]
[1779799096610,29.54,76955.17,28.8,0.17208,0.00016,13.80851]
[1779799101645,29.54,76955.61,28.8,0.17216,0.00016,13.81306]
[1779799106683,29.54,76955.6,28.8,0.17218,0.00016,13.81384]
[1779799111718,29.54,76956.47,28.8,0.17229,0.00016,13.81699]
[1779799116754,29.54,76956.89,28.8,0.17237,0.00016,13.82125]
[1779799116789,29.54,76956.89,28.8,0.17237,0.00016,13.82125]
[1779799118071,29.55,76958.72,28.8,0.17266,0.00016,13.83666]
[1779799118229,29.55,76958.72,28.8,0.17266,0.00016,13.83666]
[1779799118327,29.55,76958.72,28.8,0.17266,0.00016,13.83666]
[1779799118574,29.55,76958.72,28.8,0.17266,0.00016,13.83666]
[1779799118827,29.55,76959.61,28.8,0.17281,0.00016,13.8442]
[1779799119078,29.55,76959.61,28.8,0.17281,0.00016,13.8442]
[1779799119449,29.55,76959.61,28.8,0.17281,0.00016,13.8442]
[1779799119580,29.55,76959.61,28.8,0.17281,0.00016,13.8442]
[1779799120080,29.55,76959.33,28.8,0.17277,0.00016,13.84196]
[1779799120336,29.55,76959.33,28.8,0.17277,0.00016,13.84196]
[1779799120589,29.55,76959.33,28.8,0.17277,0.00016,13.84196]
[1779799120838,29.55,76959.25,28.8,0.17276,0.00016,13.8414]
[1779799121740,29.55,76959.25,28.8,0.17276,0.00016,13.8414]
[1779799128550,29.55,76957.57,28.8,0.1725,0.00016,13.82803]
[1779799133218,29.55,76958.48,28.8,0.17266,0.00016,13.83612]
[1779799134170,29.55,76958.74,28.8,0.1727,0.00016,13.83838]
[1779799134422,29.55,76958.74,28.8,0.1727,0.00016,13.83838]
[1779799134674,29.55,76958.74,28.8,0.1727,0.00016,13.83838]
[1779799134926,29.55,76958.74,28.8,0.1727,0.00016,13.83855]
[1779799135176,29.55,76958.74,28.8,0.1727,0.00016,13.83855]
[1779799135730,29.55,76958.74,28.8,0.1727,0.00016,13.83855]
[1779799141407,29.55,76958.32,28.8,0.17263,0.00016,13.83485]
[1779799141408,29.55,76958.32,28.8,0.17263,0.00016,13.83485]
[1779799142536,29.55,76958.29,28.8,0.17262,0.00016,13.83452]
[1779799148978,29.55,76951.28,28.8,0.17151,0.00016,13.77596]
[1779799153597,29.55,76951.08,28.8,0.17147,0.00016,13.77434]
[1779799154299,29.55,76951.18,28.8,0.17149,0.00016,13.77519]
[1779799154542,29.55,76951.18,28.8,0.17149,0.00016,13.77519]
[1779799154798,29.55,76951.18,28.8,0.17149,0.00016,13.77519]
[1779799155046,29.55,76951.18,28.8,0.17149,0.00016,13.7752]
[1779799155618,29.55,76951.18,28.8,0.17149,0.00016,13.7752]
[1779799155800,29.55,76951.18,28.8,0.17149,0.00016,13.7752]
[1779799156054,29.55,76951.18,28.8,0.17149,0.00016,13.77521]
[1779799158791,29.55,76951.29,28.8,0.17151,0.00016,13.77615]
[1779799159320,29.55,76951.5,28.8,0.17154,0.00016,13.77792]
[1779799159600,29.55,76951.5,28.8,0.17154,0.00016,13.77792]
[1779799159823,29.55,76951.5,28.8,0.17154,0.00016,13.77792]
[1779799160080,29.55,76951.5,28.8,0.17154,0.00016,13.77793]
[1779799160326,29.55,76951.5,28.8,0.17154,0.00016,13.77793]
[1779799160827,29.55,76951.5,28.8,0.17154,0.00016,13.77793]
[1779799161087,29.55,76951.99,28.8,0.17162,0.00016,13.78203]
[1779799162533,29.55,76952.35,28.8,0.17168,0.00016,13.78504]
[1779799162535,29.55,76952.35,28.8,0.17168,0.00016,13.78504]
[1779799162553,29.55,76952.35,28.8,0.17168,0.00016,13.78504]
[1779799162742,29.55,76956.47,28.8,0.17234,0.00016,13.81942]
[1779799165817,29.55,76962.34,28.8,0.17329,0.00016,13.86898]
[1779799165915,29.55,76962.34,28.8,0.1733,0.00016,13.86949]
[1779799172142,29.55,76962.1,28.8,0.17322,0.00016,13.86272]
[1779799178660,29.55,76962.48,28.8,0.17328,0.00016,13.8661]
[1779799183034,29.55,76965.25,28.8,0.17373,0.00016,13.88944]
[1779799183116,29.55,76965.25,28.8,0.17373,0.00016,13.88944]
[1779799188794,29.55,76964.95,28.8,0.17368,0.00016,13.8871]
[1779799196388,29.55,76964.85,28.8,0.17367,0.00016,13.88644]
[1779799201314,29.55,76965.02,28.8,0.1737,0.00016,13.88808]
[1779799201866,29.55,76965.19,28.8,0.17374,0.00016,13.88975]
[1779799202844,29.55,76965.19,28.8,0.17374,0.00016,13.88975]
[1779799202360,29.55,76976.49,28.8,0.17555,0.00016,13.98392]
[1779799203128,29.55,76976.49,28.8,0.17555,0.00016,13.98392]
[1779799203838,29.55,76976.49,28.8,0.17555,0.00016,13.98392]
[1779799203368,29.56,76979.84,28.8,0.1761,0.00016,14.01192]
[1779799204774,29.55,76985.28,28.8,0.17698,0.00016,14.05712]
[1779799205119,29.55,76985.28,28.8,0.17698,0.00016,14.05712]
[1779799205325,29.55,76985.28,28.8,0.17698,0.00016,14.05712]
[1779799205382,29.56,76986.61,28.8,0.17719,0.00016,14.06826]
[1779799208754,29.56,76988.36,28.8,0.17748,0.00016,14.08299]
[1779799211070,29.56,76992.9,28.8,0.17822,0.00016,14.12091]
[1779799211424,29.56,76994.23,28.8,0.17844,0.00016,14.13199]
[1779799212121,29.56,76994.23,28.8,0.17844,0.00016,14.13199]
[1779799212431,29.56,76993.66,28.8,0.17834,0.00016,14.12703]
[1779799213391,29.56,76993.66,28.8,0.17834,0.00016,14.12703]
[1779799219480,29.55,76995.5,28.8,0.17863,0.00016,14.14154]
[1779799221409,29.55,76995.92,28.8,0.17869,0.00016,14.14491]
[1779799226566,29.55,77002.49,28.8,0.17976,0.00016,14.19929]
[1779799227049,29.55,77002.49,28.8,0.17976,0.00016,14.19923]
[1779799227195,29.55,77002.49,28.8,0.17976,0.00016,14.19923]
[1779799227236,29.55,77002.49,28.8,0.17976,0.00016,14.19923]
[1779799227540,29.55,76994.14,28.8,0.1784,0.00016,14.12979]
[1779799228934,29.55,76986.59,28.8,0.17716,0.00016,14.06671]
[1779799234752,29.55,76983.53,28.8,0.17661,0.00016,14.03578]
[1779799240241,29.55,76984.94,28.8,0.17684,0.00016,14.04732]
[1779799243397,29.55,76986.31,28.8,0.17706,0.00016,14.05857]
[1779799249793,29.55,76988.05,28.8,0.17733,0.00016,14.07272]
[1779799254529,29.55,76991.08,28.8,0.17781,0.00016,14.09726]
[1779799256151,29.55,76991.59,28.8,0.17789,0.00016,14.10127]
[1779799263797,29.55,76992.21,28.8,0.178,0.00016,14.1068]
[1779799264366,29.55,76992.21,28.8,0.178,0.00016,14.1068]
[1779799265025,29.55,76992.21,28.8,0.178,0.00016,14.10687]
[1779799270845,29.55,76996.38,28.8,0.17869,0.00016,14.14195]
[1779799275881,29.55,76996.27,28.8,0.17867,0.00016,14.14115]
[1779799280917,29.55,76996.37,28.8,0.17869,0.00016,14.14214]
[1779799284698,29.55,76997.44,28.8,0.17887,0.00016,14.15111]
[1779799286258,29.55,76998.33,28.8,0.17901,0.00016,14.15855]
[1779799291994,29.55,76995.25,28.8,0.17846,0.00016,14.12795]
[1779799294375,29.55,76995.25,28.8,0.17847,0.00016,14.128]
[1779799294697,29.55,76995.25,28.8,0.17847,0.00016,14.128]
[1779799295384,29.55,76995.25,28.8,0.17847,0.00016,14.12805]
[1779799297437,29.55,76996.47,28.8,0.17866,0.00016,14.1381]
[1779799303072,29.55,77001.16,28.8,0.17943,0.00016,14.17694]
[1779799308107,29.55,77000.92,28.8,0.17938,0.00016,14.17482]
[1779799310186,29.55,77000.99,28.8,0.1794,0.00016,14.17538]
[1779799310269,29.55,77000.99,28.8,0.1794,0.00016,14.17538]
[1779799316163,29.55,76993.6,28.8,0.17817,0.00016,14.11317]
[1779799321198,29.55,76994.68,28.8,0.17834,0.00016,14.12157]
[1779799324156,29.55,76994.29,28.8,0.17827,0.00016,14.1182]
[1779799330261,29.55,76993.46,28.8,0.17814,0.00016,14.11152]
[1779799336306,29.55,76993.95,28.8,0.17823,0.00016,14.11608]
[1779799341343,29.55,76992.41,28.8,0.17799,0.00016,14.1037]
[1779799345910,29.55,76992.53,28.8,0.17801,0.00016,14.10496]
[1779799348446,29.55,76994.28,28.8,0.1783,0.00016,14.11978]
[1779799352631,29.55,76999.77,28.8,0.1792,0.00016,14.16556]
[1779799352677,29.55,76999.77,28.8,0.1792,0.00016,14.16556]
[1779799354402,29.55,77001.42,28.8,0.17943,0.00016,14.17421]
[1779799354491,29.55,77001.42,28.8,0.17943,0.00016,14.17421]
[1779799360477,29.55,77003.44,28.8,0.17975,0.00016,14.19093]
[1779799361784,29.55,77003.44,28.8,0.17975,0.00016,14.19093]
[1779799362295,29.55,77002.8,28.8,0.17965,0.00016,14.18558]
[1779799362546,29.55,77002.8,28.8,0.17965,0.00016,14.18558]
[1779799362803,29.55,77002.8,28.8,0.17965,0.00016,14.18558]
[1779799363050,29.55,77002.8,28.8,0.17965,0.00016,14.18556]
[1779799363450,29.55,77002.8,28.8,0.17965,0.00016,14.18556]
[1779799363566,29.55,77002.8,28.8,0.17965,0.00016,14.18556]
[1779799364048,29.55,77002.8,28.8,0.17965,0.00016,14.18556]
[1779799364056,29.55,77002.78,28.8,0.17965,0.00016,14.18537]
[1779799365059,29.55,77003.5,28.8,0.17976,0.00016,14.19134]
[1779799369469,29.55,77007.44,28.8,0.18041,0.00016,14.22394]
[1779799371080,29.55,77013.4,28.8,0.18138,0.00016,14.27329]
[1779799371296,29.55,77013.4,28.8,0.18138,0.00016,14.27329]
[1779799371411,29.55,77013.4,28.8,0.18138,0.00016,14.27329]
[1779799371790,29.55,77013.4,28.8,0.18138,0.00016,14.27329]
[1779799371851,29.55,77013.4,28.8,0.18138,0.00016,14.27329]
[1779799372048,29.55,77021.99,28.8,0.1828,0.00017,14.34439]
[1779799372113,29.55,77021.99,28.8,0.1828,0.00017,14.34439]
[1779799372213,29.55,77021.99,28.8,0.1828,0.00017,14.34439]
[1779799372382,29.55,77021.99,28.8,0.1828,0.00017,14.34439]
[1779799372412,29.55,77021.99,28.8,0.1828,0.00017,14.34439]
[1779799372952,29.55,77022.67,28.8,0.18291,0.00017,14.35003]
[1779799375100,29.55,77021.15,28.8,0.18266,0.00017,14.33738]
[1779799375457,29.55,77021.15,28.8,0.18266,0.00017,14.33738]
[1779799378804,29.55,77021.87,28.8,0.18278,0.00017,14.34331]
[1779799378904,29.55,77021.82,28.8,0.18277,0.00017,14.34288]
[1779799380411,29.55,77022.07,28.8,0.18281,0.00017,14.34489]
[1779799380630,29.55,77022.07,28.8,0.18281,0.00017,14.34489]
[1779799380727,29.55,77022.07,28.8,0.18281,0.00017,14.34489]
[1779799380773,29.55,77022.07,28.8,0.18281,0.00017,14.34489]
[1779799381641,29.55,77004.55,28.8,0.17992,0.00016,14.1991]
[1779799382548,29.55,77004.55,28.8,0.17992,0.00016,14.1991]
[1779799385837,29.55,77003.72,28.8,0.17978,0.00016,14.19208]
[1779799391711,29.55,77006.37,28.8,0.18021,0.00016,14.21381]
[1779799393427,29.55,77006.35,28.8,0.1802,0.00016,14.21359]
[1779799398760,29.55,77005.46,28.8,0.18005,0.00016,14.20587]
[1779799401268,29.55,77004.93,28.8,0.17996,0.00016,14.20137]
[1779799405257,29.55,77005.51,28.8,0.18005,0.00016,14.20611]
[1779799411851,29.54,77002.01,28.8,0.17943,0.00016,14.17161]
[1779799416886,29.54,77001.28,28.8,0.17931,0.00016,14.16556]
[1779799417729,29.54,77001.28,28.8,0.17931,0.00016,14.16556]
[1779799422928,29.54,76998.67,28.8,0.17888,0.00016,14.14392]
[1779799427962,29.54,76998.93,28.8,0.17893,0.00016,14.14622]
[1779799431352,29.55,76998.83,28.8,0.17891,0.00016,14.14547]
[1779799438035,29.55,76997.7,28.8,0.17873,0.00016,14.1363]
[1779799445086,29.55,76998.56,28.8,0.17888,0.00016,14.14362]
[1779799450121,29.55,77006.45,28.8,0.18017,0.00016,14.20923]
[1779799456163,29.54,77007.56,28.8,0.18034,0.00016,14.21801]
[1779799461197,29.54,77009.2,28.8,0.1806,0.00016,14.23119]
[1779799464259,29.54,77009.18,28.8,0.1806,0.00016,14.23092]
[1779799470261,29.54,77009.78,28.8,0.18068,0.00016,14.23511]
[1779799473412,29.54,77008.67,28.8,0.18045,0.00016,14.2206]
[1779799473485,29.54,77008.67,28.8,0.18045,0.00016,14.2206]
[1779799473613,29.54,77008.67,28.8,0.18045,0.00016,14.2206]
[1779799473852,29.54,77008.67,28.8,0.18045,0.00016,14.2206]
[1779799474041,29.54,77008.67,28.8,0.18045,0.00016,14.2206]
[1779799474150,29.54,77008.67,28.8,0.18045,0.00016,14.2206]
[1779799474194,29.54,77008.67,28.8,0.18045,0.00016,14.2206]
[1779799474122,29.54,77008.75,28.8,0.18046,0.00016,14.22118]
[1779799474412,29.54,77008.75,28.8,0.18046,0.00016,14.22118]
[1779799474430,29.54,77008.75,28.8,0.18046,0.00016,14.22118]
[1779799474532,29.54,77008.75,28.8,0.18046,0.00016,14.22118]
[1779799475150,29.54,77030.83,28.8,0.18411,0.00017,14.40443]
[1779799477738,29.54,77028.68,28.8,0.18375,0.00017,14.38643]
[1779799483353,29.54,77029.73,28.8,0.18391,0.00017,14.39456]
[1779799486063,29.54,77029.64,28.8,0.18389,0.00017,14.39373]
[1779799486122,29.54,77029.46,28.8,0.18386,0.00017,14.39216]
[1779799488184,29.54,77020.73,28.8,0.18241,0.00017,14.31942]
[1779799490747,29.54,77025.39,28.8,0.18317,0.00017,14.35768]
[1779799494995,29.53,77025.23,28.8,0.18312,0.00017,14.35533]
[1779799494999,29.53,77025.23,28.8,0.18312,0.00017,14.35533]
[1779799495613,29.53,77024.64,28.8,0.18302,0.00017,14.3502]
[1779799498547,29.53,77016.46,28.8,0.18166,0.00017,14.28171]
[1779799499853,29.53,77016.18,28.8,0.18161,0.00017,14.27925]
[1779799500127,29.53,77016.18,28.8,0.18161,0.00017,14.27925]
[1779799501479,29.53,77026.42,28.8,0.18329,0.00017,14.3638]
[1779799503295,29.53,77026.93,28.8,0.18337,0.00017,14.3678]
[1779799505041,29.53,77027.64,28.8,0.18348,0.00017,14.37346]
[1779799505078,29.53,77028.05,28.8,0.18355,0.00017,14.37662]
[1779799510909,29.53,77030.18,28.8,0.18388,0.00017,14.39311]
[1779799510927,29.53,77030.18,28.8,0.18388,0.00017,14.39311]
[1779799510937,29.53,77030.18,28.8,0.18388,0.00017,14.39311]
[1779799511153,29.53,77031.29,28.8,0.18406,0.00017,14.40209]
[1779799511276,29.53,77031.29,28.8,0.18406,0.00017,14.40209]
[1779799512170,29.52,77018.64,28.8,0.18195,0.00017,14.29678]
[1779799512610,29.52,77018.64,28.8,0.18195,0.00017,14.29678]
[1779799513191,29.52,77018.64,28.8,0.18195,0.00017,14.29678]
[1779799522625,29.52,77018.58,28.8,0.18191,0.00017,14.29474]
[1779799524726,29.52,77018.58,28.8,0.18191,0.00017,14.29474]
[1779799530682,29.52,77018.33,28.8,0.18185,0.00017,14.29146]
[1779799535717,29.52,77018.98,28.8,0.18189,0.00017,14.29102]
[1779799541108,29.51,77018.59,28.8,0.18181,0.00017,14.28717]
[1779799541217,29.51,77018.59,28.8,0.18181,0.00017,14.28717]
[1779799541780,29.51,77018.45,28.8,0.18178,0.00017,14.2857]
[1779799542876,29.51,77013.0,28.8,0.18089,0.00016,14.24038]
[1779799543140,29.51,77013.0,28.8,0.18089,0.00016,14.24038]
[1779799543445,29.51,77008.4,28.8,0.18013,0.00016,14.20198]
[1779799543644,29.51,77008.4,28.8,0.18013,0.00016,14.20198]
[1779799543895,29.51,77008.4,28.8,0.18013,0.00016,14.20198]
[1779799544146,29.51,77008.4,28.8,0.18013,0.00016,14.20198]
[1779799544644,29.51,77003.02,28.8,0.17924,0.00016,14.1572]
[1779799544649,29.51,77003.02,28.8,0.17924,0.00016,14.1572]
[1779799545152,29.51,77003.02,28.8,0.17924,0.00016,14.1572]
[1779799545877,29.51,77002.02,28.8,0.17908,0.00016,14.14892]
[1779799551829,29.51,77002.78,28.8,0.1792,0.00016,14.15524]
[1779799555098,29.51,77003.23,28.8,0.17928,0.00016,14.15898]
[1779799555100,29.51,77003.23,28.8,0.17928,0.00016,14.15898]
[1779799555700,29.51,77003.41,28.8,0.17931,0.00016,14.16047]
[1779799555804,29.51,77003.41,28.8,0.17931,0.00016,14.16047]
[1779799556074,29.51,77003.41,28.8,0.17931,0.00016,14.16047]
[1779799557225,29.51,77009.65,28.8,0.18033,0.00016,14.21241]
[1779799557474,29.51,77014.3,28.8,0.18109,0.00016,14.25095]
[1779799558231,29.51,77014.3,28.8,0.18109,0.00016,14.25095]
[1779799558480,29.51,77014.32,28.8,0.1811,0.00016,14.25111]
[1779799558732,29.51,77014.32,28.8,0.1811,0.00016,14.25111]
[1779799558983,29.51,77014.32,28.8,0.1811,0.00016,14.25111]
[1779799559984,29.51,77012.18,28.8,0.18074,0.00016,14.23321]
[1779799561806,29.51,77009.31,28.8,0.18027,0.00016,14.20921]
[1779799566936,29.51,77012.98,28.8,0.18086,0.00016,14.23925]
[1779799567298,29.51,77012.98,28.8,0.18086,0.00016,14.23925]
[1779799573867,29.51,77012.79,28.8,0.18082,0.00016,14.23735]
[1779799579020,29.51,77013.58,28.8,0.18093,0.00016,14.24294]
[1779799579290,29.51,77013.58,28.8,0.18093,0.00016,14.24294]
[1779799580779,29.51,77014.22,28.8,0.18104,0.00016,14.24813]
[1779799581315,29.51,77013.79,28.8,0.18096,0.00016,14.24442]
[1779799581540,29.51,77013.79,28.8,0.18096,0.00016,14.24442]
[1779799582042,29.51,77014.3,28.8,0.18105,0.00016,14.24853]
[1779799585119,29.51,77014.01,28.8,0.181,0.00016,14.24627]
[1779799585499,29.51,77014.01,28.8,0.181,0.00016,14.24634]
[1779799591105,29.51,77014.82,28.8,0.1811,0.00017,14.24842]
[1779799592885,29.51,77015.37,28.8,0.18119,0.00017,14.25306]
[1779799593119,29.51,77015.2,28.8,0.18116,0.00017,14.25171]
[1779799596871,29.51,77010.87,28.8,0.18045,0.00016,14.21577]
[1779799596873,29.51,77010.87,28.8,0.18045,0.00016,14.21577]
[1779799599062,29.51,77003.87,28.8,0.1793,0.00016,14.15744]
[1779799604092,29.51,76999.68,28.8,0.17861,0.00016,14.12238]
[1779799609232,29.51,77001.82,28.8,0.17896,0.00016,14.14018]
[1779799614316,29.51,77001.83,28.8,0.17896,0.00016,14.14023]
[1779799615130,29.51,77001.83,28.8,0.17896,0.00016,14.14023]
[1779799620314,29.51,77005.12,28.8,0.1795,0.00016,14.16761]
[1779799625344,29.51,77011.97,28.8,0.18062,0.00016,14.22422]
[1779799630378,29.51,77011.81,28.8,0.18058,0.00016,14.22235]
[1779799634936,29.51,77013.63,28.8,0.18087,0.00016,14.23715]
[1779799635079,29.51,77013.63,28.8,0.18087,0.00016,14.23715]
[1779799636535,29.51,77021.44,28.8,0.18216,0.00017,14.30204]
[1779799637380,29.51,77021.35,28.8,0.18215,0.00017,14.30127]
[1779799639040,29.51,77020.33,28.8,0.18198,0.00017,14.29277]
[1779799644799,29.51,77021.82,28.8,0.18222,0.00017,14.30501]
[1779799647987,29.51,77021.96,28.8,0.18224,0.00017,14.30614]
[1779799650146,29.5,77021.96,28.8,0.18224,0.00017,14.30611]
[1779799651449,29.5,77022.29,28.8,0.18225,0.00017,14.30373]
[1779799653567,29.5,77019.09,28.8,0.18172,0.00017,14.27714]
[1779799657137,29.51,77019.49,28.8,0.18179,0.00017,14.28054]
[1779799657146,29.51,77019.49,28.8,0.18179,0.00017,14.28054]
[1779799657438,29.51,77019.24,28.8,0.18175,0.00017,14.27849]
[1779799657568,29.5,77006.31,28.8,0.17961,0.00016,14.17074]
[1779799662207,29.5,77004.81,28.8,0.17937,0.00016,14.15822]
[1779799663605,29.5,77003.61,28.8,0.17917,0.00016,14.14823]
[1779799666357,29.5,77004.07,28.8,0.17925,0.00016,14.15209]
[1779799668229,29.5,76995.52,28.8,0.17785,0.00016,14.08094]
[1779799671555,29.51,76996.8,28.8,0.17806,0.00016,14.09191]
[1779799674623,29.51,76996.3,28.8,0.17799,0.00016,14.08801]
[1779799674796,29.51,76996.3,28.8,0.17799,0.00016,14.08801]
[1779799675020,29.51,76996.3,28.8,0.17799,0.00016,14.08801]
[1779799675112,29.51,76996.3,28.8,0.17799,0.00016,14.0881]
[1779799675670,29.51,76996.3,28.8,0.17799,0.00016,14.0881]
[1779799678365,29.51,76996.3,28.8,0.17799,0.00016,14.08813]
[1779799681096,29.51,76994.81,28.8,0.17775,0.00016,14.07583]
[1779799681220,29.51,76994.81,28.8,0.17775,0.00016,14.07583]
[1779799681474,29.51,76995.54,28.8,0.17787,0.00016,14.08196]
[1779799686771,29.51,76992.61,28.8,0.1774,0.00016,14.05791]
[1779799691583,29.51,76993.7,28.8,0.17758,0.00016,14.06725]
[1779799696323,29.51,76996.33,28.8,0.17801,0.00016,14.08935]
[1779799702622,29.51,77001.52,28.8,0.17886,0.00016,14.13266]
[1779799702669,29.51,77001.52,28.8,0.17886,0.00016,14.13266]
[1779799710939,29.51,77002.96,28.8,0.17909,0.00016,14.14436]
[1779799713789,29.51,77003.24,28.8,0.17909,0.00016,14.14154]
[1779799713950,29.51,77003.24,28.8,0.17909,0.00016,14.14154]
[1779799714624,29.51,77010.05,28.8,0.18021,0.00016,14.1982]
[1779799714788,29.51,77010.05,28.8,0.18021,0.00016,14.1982]
[1779799715040,29.51,77010.05,28.8,0.18021,0.00016,14.1982]
[1779799715337,29.51,77032.3,28.8,0.18389,0.00017,14.38323]
[1779799715937,29.51,77032.3,28.8,0.18389,0.00017,14.38323]
[1779799716186,29.51,77032.3,28.8,0.18389,0.00017,14.38323]
[1779799717089,29.51,77032.46,28.8,0.18392,0.00017,14.38438]
[1779799717446,29.51,77032.19,28.8,0.18387,0.00017,14.38195]
[1779799717696,29.51,77032.19,28.8,0.18387,0.00017,14.38195]
[1779799717806,29.51,77032.19,28.8,0.18387,0.00017,14.38195]
[1779799717843,29.51,77032.19,28.8,0.18387,0.00017,14.38195]
[1779799717949,29.51,77032.19,28.8,0.18387,0.00017,14.38195]
[1779799720386,29.51,77032.29,28.8,0.18388,0.00017,14.38241]
[1779799720622,29.51,77032.43,28.8,0.1839,0.00017,14.38338]
[1779799723992,29.5,77033.34,28.8,0.18404,0.00017,14.39033]
[1779799724037,29.5,77033.34,28.8,0.18403,0.00017,14.39012]
[1779799726528,29.5,77033.67,28.8,0.18408,0.00017,14.39272]
[1779799726785,29.5,77033.67,28.8,0.18408,0.00017,14.39272]
[1779799726844,29.5,77033.67,28.8,0.18408,0.00017,14.39272]
[1779799727000,29.5,77033.67,28.8,0.18408,0.00017,14.39272]
[1779799727064,29.5,77033.67,28.8,0.18408,0.00017,14.39272]
[1779799727355,29.5,77033.67,28.8,0.18408,0.00017,14.39272]
[1779799727433,29.5,77039.74,28.8,0.18509,0.00017,14.44289]
[1779799727528,29.5,77039.74,28.8,0.18509,0.00017,14.44289]
[1779799729107,29.5,77045.18,28.8,0.18601,0.00017,14.48801]
[1779799729108,29.5,77045.18,28.8,0.18601,0.00017,14.48801]
[1779799729147,29.5,77045.18,28.8,0.18601,0.00017,14.48801]
[1779799730536,29.5,77046.49,28.8,0.18623,0.00017,14.49892]
[1779799731090,29.5,77047.28,28.8,0.18636,0.00017,14.50548]
[1779799736125,29.5,77047.18,28.8,0.18632,0.00017,14.5036]
[1779799739263,29.5,77047.32,28.8,0.18634,0.00017,14.50434]
[1779799739440,29.5,77047.32,28.8,0.18634,0.00017,14.50434]
[1779799739441,29.5,77047.32,28.8,0.18634,0.00017,14.50434]
[1779799739443,29.5,77047.32,28.8,0.18634,0.00017,14.50434]
[1779799739338,29.5,77047.2,28.8,0.18631,0.00017,14.50313]
[1779799739773,29.5,77047.2,28.8,0.18631,0.00017,14.50313]
[1779799740153,29.5,77037.52,28.8,0.18468,0.00017,14.42261]
[1779799740639,29.5,77037.52,28.8,0.18468,0.00017,14.42261]
[1779799743075,29.5,77037.9,28.8,0.18473,0.00017,14.42512]
[1779799743478,29.5,77036.77,28.8,0.18454,0.00017,14.41541]
[1779799745694,29.49,77035.46,28.8,0.18431,0.00017,14.40392]
[1779799746772,29.49,77035.52,28.8,0.18431,0.00017,14.40411]
[1779799746963,29.49,77035.52,28.8,0.18431,0.00017,14.40411]
[1779799747288,29.49,77035.52,28.8,0.18431,0.00017,14.40411]
[1779799747428,29.49,77024.64,28.8,0.18249,0.00017,14.31338]
[1779799748970,29.49,77018.52,28.8,0.18148,0.00017,14.26227]
[1779799750385,29.49,77018.52,28.8,0.18147,0.00017,14.26213]
[1779799756135,29.49,77019.82,28.8,0.18167,0.00017,14.27211]
[1779799758191,29.49,77019.7,28.8,0.18165,0.00017,14.27084]
[1779799758857,29.49,77019.7,28.8,0.18164,0.00017,14.27057]
[1779799766337,29.49,77019.69,28.8,0.18162,0.00017,14.2696]
[1779799771375,29.49,77028.58,28.8,0.18303,0.00017,14.33781]
[1779799777417,29.48,77034.01,28.8,0.18391,0.00017,14.38163]
[1779799778636,29.48,77032.63,28.8,0.18368,0.00017,14.36993]
[1779799780434,29.48,77027.51,28.8,0.18282,0.00017,14.32713]
[1779799780800,29.48,77024.4,28.8,0.1823,0.00017,14.30088]
[1779799782802,29.48,77024.57,28.8,0.18232,0.00017,14.30206]
[1779799788123,29.48,77028.88,28.8,0.18302,0.00017,14.33731]
[1779799793535,29.48,77028.65,28.8,0.18296,0.00017,14.33437]
[1779799798554,29.47,77024.44,28.8,0.18225,0.00017,14.29884]
[1779799800120,29.47,77024.19,28.8,0.18221,0.00017,14.29668]
[1779799801333,29.47,77026.24,28.8,0.18255,0.00017,14.31365]
[1779799806626,29.47,77025.55,28.8,0.18242,0.00017,14.30727]
[1779799811661,29.47,77029.65,28.8,0.18309,0.00017,14.34088]
[1779799813911,29.47,77030.36,28.8,0.18321,0.00017,14.34652]
[1779799814449,29.47,77030.36,28.8,0.18321,0.00017,14.34652]
[1779799819068,29.47,77034.83,28.8,0.18395,0.00017,14.38354]
[1779799819101,29.47,77034.83,28.8,0.18395,0.00017,14.38354]
[1779799819218,29.47,77034.83,28.8,0.18395,0.00017,14.38354]
[1779799819271,29.47,77034.83,28.8,0.18395,0.00017,14.38352]
[1779799820175,29.47,77034.83,28.8,0.18395,0.00017,14.38352]
[1779799823959,29.47,77040.51,28.8,0.1849,0.00017,14.43075]
[1779799823972,29.47,77041.83,28.8,0.18512,0.00017,14.4417]
[1779799829787,29.47,77044.56,28.8,0.18555,0.00017,14.46314]
[1779799834822,29.46,77044.23,28.8,0.18543,0.00017,14.4542]
[1779799839857,29.46,77044.81,28.8,0.1855,0.00017,14.45784]
[1779799844892,29.46,77045.4,28.8,0.18557,0.00017,14.46152]
[1779799848704,29.46,77045.09,28.8,0.1855,0.00017,14.4582]
[1779799848927,29.46,77045.09,28.8,0.1855,0.00017,14.4582]
[1779799849491,29.46,77036.87,28.8,0.18412,0.00017,14.38962]
[1779799850558,29.45,77022.99,28.8,0.1818,0.00017,14.27374]
[1779799856133,29.45,77022.21,28.8,0.18167,0.00017,14.26686]
[1779799861182,29.45,77022.85,28.8,0.18177,0.00017,14.2718]
[1779799862719,29.45,77026.29,28.8,0.18233,0.00017,14.30016]
[1779799868055,29.45,77027.99,28.8,0.1826,0.00017,14.31347]
[1779799870566,29.45,77027.99,28.8,0.1826,0.00017,14.31347]
[1779799870816,29.45,77027.99,28.8,0.1826,0.00017,14.31347]
[1779799871075,29.45,77036.93,28.8,0.18408,0.00017,14.38744]
[1779799872526,29.45,77036.93,28.8,0.18408,0.00017,14.38744]
[1779799873466,29.45,77038.15,28.8,0.18428,0.00017,14.39751]
[1779799873508,29.45,77038.15,28.8,0.18428,0.00017,14.39751]
[1779799875241,29.45,77037.88,28.8,0.18423,0.00017,14.39523]
[1779799875280,29.45,77037.88,28.8,0.18423,0.00017,14.39523]
[1779799875315,29.45,77037.88,28.8,0.18423,0.00017,14.39523]
[1779799875326,29.45,77037.88,28.8,0.18423,0.00017,14.39523]
[1779799875413,29.45,77037.88,28.8,0.18423,0.00017,14.39523]
[1779799875477,29.45,77037.23,28.8,0.18412,0.00017,14.38978]
[1779799879965,29.45,77032.95,28.8,0.1834,0.00017,14.35372]
[1779799885174,29.44,77027.8,28.8,0.18252,0.00017,14.3096]
[1779799890618,29.44,77028.37,28.8,0.1826,0.00017,14.31358]
[1779799897179,29.44,77024.64,28.8,0.18192,0.00017,14.27677]
[1779799902101,29.44,77023.55,28.8,0.18172,0.00017,14.26704]
[1779799907330,29.44,77025.0,28.8,0.18195,0.00017,14.27848]
[1779799910329,29.44,77023.9,28.8,0.18176,0.00017,14.26909]
[1779799916544,29.44,77023.8,28.8,0.18174,0.00017,14.26772]
[1779799921625,29.43,77025.04,28.8,0.18193,0.00017,14.27738]
[1779799924726,29.43,77024.64,28.8,0.18185,0.00017,14.27355]
[1779799924728,29.43,77024.64,28.8,0.18185,0.00017,14.27355]
[1779799927583,29.43,77025.51,28.8,0.18199,0.00017,14.28057]
[1779799933511,29.43,77024.94,28.8,0.18188,0.00017,14.27498]
[1779799938549,29.43,77025.32,28.8,0.18193,0.00017,14.27761]
[1779799938708,29.43,77025.32,28.8,0.18193,0.00017,14.27761]
[1779799944591,29.43,77025.33,28.8,0.18192,0.00017,14.27709]
[1779799951640,29.43,77024.47,28.8,0.18171,0.00017,14.26397]
[1779799957682,29.42,77024.27,28.8,0.18167,0.00017,14.26172]
[1779799959790,29.42,77024.23,28.8,0.18166,0.00017,14.2613]
[1779799964864,29.42,77019.53,28.8,0.18087,0.00017,14.22185]
[1779799970774,29.42,77017.81,28.8,0.18058,0.00017,14.2072]
[1779799974444,29.42,77019.37,28.8,0.18084,0.00017,14.22016]
[1779799974611,29.42,77019.37,28.8,0.18084,0.00017,14.22016]
[1779799979866,29.42,77018.74,28.8,0.18073,0.00017,14.2147]
[1779799981843,29.42,77018.2,28.8,0.18064,0.00017,14.21004]
[1779799986887,29.42,77018.02,28.8,0.1806,0.00017,14.20821]
[1779799988406,29.42,77018.02,28.8,0.1806,0.00017,14.20821]
[1779799991941,29.42,77015.74,28.8,0.18022,0.00017,14.18898]
[1779799991969,29.42,77015.74,28.8,0.18022,0.00017,14.18898]
[1779799992174,29.42,77015.74,28.8,0.18022,0.00017,14.18898]
[1779799992931,29.42,77002.18,28.8,0.17799,0.00016,14.07571]
[1779799994918,29.42,77001.54,28.8,0.17789,0.00016,14.07047]
[1779799994928,29.42,77001.54,28.8,0.17789,0.00016,14.07047]
[1779799994945,29.42,77001.57,28.8,0.1779,0.00016,14.07085]
[1779799999210,29.42,77002.4,28.8,0.17802,0.00016,14.07744]
[1779800002437,29.42,77002.71,28.8,0.17807,0.00016,14.07968]
[1779800002508,29.42,77002.71,28.8,0.17807,0.00016,14.07958]
[1779800008036,29.42,77003.56,28.8,0.17821,0.00016,14.08669]
[1779800013071,29.42,77003.64,28.8,0.17817,0.00016,14.08234]
[1779800018106,29.42,77003.61,28.8,0.17817,0.00016,14.08221]
[1779800023668,29.42,77004.12,28.8,0.17826,0.00016,14.08656]
[1779800025321,29.42,77004.29,28.8,0.17829,0.00016,14.08806]
[1779800025465,29.42,77004.29,28.8,0.17829,0.00016,14.08806]
[1779800027680,29.42,76995.54,28.8,0.17686,0.00016,14.01504]
[1779800029236,29.42,76996.02,28.8,0.17694,0.00016,14.0193]
[1779800029251,29.42,76996.02,28.8,0.17694,0.00016,14.0193]
[1779800029313,29.42,76995.17,28.8,0.1768,0.00016,14.0123]
[1779800034462,29.42,76995.94,28.8,0.17693,0.00016,14.01895]
[1779800035204,29.42,76995.5,28.8,0.17686,0.00016,14.01531]
[1779800040310,29.42,76996.51,28.8,0.17703,0.00016,14.02382]
[1779800040346,29.42,76996.51,28.8,0.17703,0.00016,14.02382]
[1779800041269,29.42,77008.18,28.8,0.17894,0.00016,14.12146]
[1779800044898,29.42,77013.53,28.8,0.17983,0.00016,14.16619]
[1779800045319,29.42,77013.53,28.8,0.17983,0.00016,14.16619]
[1779800046324,29.42,77019.36,28.8,0.18079,0.00017,14.21497]
[1779800046428,29.42,77019.36,28.8,0.18079,0.00017,14.21497]
[1779800046686,29.42,77019.36,28.8,0.18079,0.00017,14.21497]
[1779800047178,29.42,77020.04,28.8,0.18091,0.00017,14.2207]
[1779800047436,29.42,77020.04,28.8,0.18091,0.00017,14.2207]
[1779800048548,29.42,77024.19,28.8,0.18159,0.00017,14.25537]
[1779800048691,29.42,77024.19,28.8,0.18159,0.00017,14.25537]
[1779800048945,29.42,77028.54,28.8,0.18232,0.00017,14.29164]
[1779800054360,29.42,77025.09,28.8,0.18174,0.00017,14.26249]
[1779800057111,29.42,77024.69,28.8,0.18166,0.00017,14.25887]
[1779800062416,29.42,77024.53,28.8,0.18162,0.00017,14.25677]
[1779800067451,29.42,77024.15,28.8,0.18155,0.00017,14.25299]
[1779800068912,29.42,77025.03,28.8,0.18169,0.00017,14.26021]
[1779800074500,29.41,77032.17,28.8,0.18281,0.00017,14.31359]
[1779800074846,29.41,77032.17,28.8,0.18281,0.00017,14.31359]
[1779800079740,29.41,77032.24,28.8,0.18281,0.00017,14.31344]
[1779800087591,29.41,77033.0,28.8,0.1829,0.00017,14.31818]
[1779800093543,29.41,77032.63,28.8,0.18282,0.00017,14.31434]
[1779800096940,29.4,77033.42,28.8,0.18293,0.00017,14.31976]
[1779800096984,29.4,77033.42,28.8,0.18293,0.00017,14.31976]
[1779800097007,29.4,77033.42,28.8,0.18293,0.00017,14.31976]
[1779800097662,29.4,77037.98,28.8,0.18369,0.00017,14.35777]
[1779800099043,29.4,77037.67,28.8,0.18364,0.00017,14.35505]
[1779800099498,29.4,77037.67,28.8,0.18364,0.00017,14.35505]
[1779800099508,29.4,77037.67,28.8,0.18364,0.00017,14.35505]
[1779800104711,29.4,77039.33,28.8,0.18389,0.00017,14.36775]
[1779800104849,29.4,77039.33,28.8,0.18389,0.00017,14.36775]
[1779800105940,29.4,77037.95,28.8,0.18366,0.00017,14.35604]
[1779800106481,29.4,77037.95,28.8,0.18366,0.00017,14.35604]
[1779800111422,29.4,77037.28,28.8,0.18352,0.00017,14.34945]
[1779800114384,29.4,77038.07,28.8,0.18364,0.00017,14.35543]
[1779800114782,29.4,77037.98,28.8,0.18362,0.00017,14.35447]
[1779800119817,29.39,77038.45,28.8,0.18368,0.00017,14.3573]
[1779800124852,29.39,77039.01,28.8,0.18376,0.00017,14.36104]
[1779800130562,29.39,77039.02,28.8,0.18374,0.00017,14.36035]
[1779800131079,29.39,77039.02,28.8,0.18374,0.00017,14.36015]
[1779800131444,29.39,77039.02,28.8,0.18374,0.00017,14.36015]
[1779800131477,29.39,77039.02,28.8,0.18374,0.00017,14.36015]
[1779800131837,29.39,77047.94,28.8,0.18518,0.00017,14.4292]
[1779800132576,29.39,77061.93,28.8,0.18754,0.00017,14.54548]
[1779800132957,29.39,77061.93,28.8,0.18754,0.00017,14.54548]
[1779800139113,29.39,77057.29,28.8,0.18675,0.00017,14.50634]
[1779800144992,29.39,77056.16,28.8,0.18654,0.00017,14.49646]
[1779800146536,29.39,77056.16,28.8,0.18654,0.00017,14.49646]
[1779800147613,29.39,77057.5,28.8,0.18677,0.00017,14.50755]
[1779800149063,29.38,77057.58,28.8,0.18678,0.00017,14.50793]
[1779800149844,29.38,77054.53,28.8,0.18626,0.00017,14.48233]
[1779800155066,29.38,77047.81,28.8,0.18508,0.00017,14.42425]
[1779800160573,29.38,77047.69,28.8,0.18503,0.00017,14.42188]
[1779800165006,29.37,77048.14,28.8,0.18507,0.00017,14.42395]
[1779800165008,29.37,77048.14,28.8,0.18507,0.00017,14.42395]
[1779800170172,29.37,77047.6,28.8,0.18494,0.00017,14.41743]
[1779800170912,29.37,77047.6,28.8,0.18494,0.00017,14.41743]
[1779800171447,29.37,77047.6,28.8,0.18494,0.00017,14.41743]
[1779800171546,29.37,77047.92,28.8,0.18499,0.00017,14.41977]
[1779800177225,29.36,77047.29,28.8,0.18485,0.00017,14.41273]
[1779800182862,29.36,77047.37,28.8,0.18484,0.00017,14.41251]
[1779800188303,29.35,77047.9,28.8,0.18488,0.00017,14.4146]
[1779800192170,29.35,77052.94,28.8,0.18566,0.00017,14.4506]
[1779800197370,29.35,77054.44,28.8,0.18589,0.00017,14.46191]
[1779800202186,29.35,77052.55,28.8,0.18556,0.00017,14.44556]
[1779800204410,29.35,77050.57,28.8,0.18522,0.00017,14.42878]
[1779800204565,29.35,77050.57,28.8,0.18522,0.00017,14.42878]
[1779800204933,29.35,77050.57,28.8,0.18522,0.00017,14.42878]
[1779800204569,29.35,77049.57,28.8,0.18505,0.00017,14.42032]
[1779800210462,29.34,77046.42,28.8,0.18448,0.00017,14.3922]
[1779800215557,29.34,77047.02,28.8,0.18456,0.00017,14.39603]
[1779800215588,29.34,77047.02,28.8,0.18455,0.00017,14.39574]
[1779800219719,29.33,77050.85,28.8,0.18518,0.00017,14.42692]
[1779800224954,29.33,77053.23,28.8,0.18557,0.00017,14.44602]
[1779800230603,29.33,77051.18,28.8,0.18521,0.00017,14.4281]
[1779800236972,29.33,77051.17,28.8,0.1852,0.00017,14.42771]
[1779800238081,29.33,77046.26,28.8,0.18436,0.00017,14.38629]
[1779800243693,29.33,77049.5,28.8,0.18488,0.00017,14.412]
[1779800248730,29.32,77049.89,28.8,0.18492,0.00017,14.41388]
[1779800253764,29.32,77052.14,28.8,0.18522,0.00017,14.4261]
[1779800258800,29.32,77054.49,28.8,0.18558,0.00017,14.4442]
[1779800259762,29.32,77054.49,28.8,0.18558,0.00017,14.4442]
[1779800264842,29.31,77059.39,28.8,0.18639,0.00017,14.48393]
[1779800269877,29.31,77059.99,28.8,0.18647,0.00017,14.48808]
[1779800274912,29.31,77059.78,28.8,0.18642,0.00017,14.48547]
[1779800279947,29.31,77059.74,28.8,0.18639,0.00017,14.48432]
[1779800284986,29.3,77060.11,28.8,0.18644,0.00017,14.48662]
[1779800288122,29.3,77059.51,28.8,0.18633,0.00017,14.48099]
[1779800294052,29.3,77050.86,28.8,0.18483,0.00017,14.40707]
[1779800299087,29.3,77052.39,28.8,0.18506,0.00017,14.41857]
[1779800304122,29.29,77052.0,28.8,0.18497,0.00017,14.41394]
[1779800309157,29.29,77049.82,28.8,0.18457,0.00017,14.3944]
[1779800312299,29.29,77050.33,28.8,0.1846,0.00017,14.39307]
[1779800312411,29.29,77050.33,28.8,0.1846,0.00017,14.39307]
[1779800312430,29.29,77058.49,28.8,0.18597,0.00017,14.461]
[1779800314522,29.29,77057.48,28.8,0.1858,0.00017,14.45223]
[1779800315717,29.28,77057.38,28.8,0.18577,0.00017,14.45107]
[1779800318573,29.28,77056.74,28.8,0.18566,0.00017,14.44531]
[1779800320652,29.28,77056.89,28.8,0.18568,0.00017,14.44629]
[1779800320707,29.28,77056.89,28.8,0.18568,0.00017,14.44629]
[1779800321293,29.28,77056.89,28.8,0.18567,0.00017,14.44615]
[1779800325381,29.28,77046.35,28.8,0.18387,0.00017,14.35707]
[1779800335341,29.27,77044.86,28.8,0.18358,0.00017,14.34237]
[1779800340623,29.27,77047.75,28.8,0.18405,0.00017,14.36582]
[1779800345997,29.27,77054.29,28.8,0.18513,0.00017,14.41929]
[1779800351453,29.27,77049.02,28.8,0.1842,0.00017,14.37341]
[1779800355567,29.26,77045.0,28.8,0.18351,0.00017,14.33909]
[1779800357331,29.26,77044.19,28.8,0.18337,0.00017,14.33193]
[1779800357495,29.26,77043.94,28.8,0.18332,0.00017,14.32965]
[1779800362530,29.26,77043.97,28.8,0.1833,0.00017,14.32888]
[1779800369863,29.26,77044.68,28.8,0.18341,0.00017,14.33404]
[1779800376628,29.25,77045.08,28.8,0.18339,0.00017,14.3303]
[1779800381663,29.25,77044.46,28.8,0.18326,0.00017,14.32416]
[1779800386698,29.25,77044.66,28.8,0.18328,0.00017,14.32491]
[1779800390259,29.25,77044.85,28.8,0.1833,0.00017,14.32595]
[1779800390395,29.25,77044.85,28.8,0.1833,0.00017,14.32595]
[1779800390726,29.25,77046.95,28.8,0.18365,0.00017,14.34335]
[1779800395054,29.25,77049.31,28.8,0.18403,0.00017,14.36264]
[1779800399048,29.24,77054.45,28.8,0.18489,0.00017,14.40516]
[1779800399509,29.24,77054.7,28.8,0.18493,0.00017,14.40719]
[1779800400290,29.24,77054.98,28.8,0.18498,0.00017,14.40946]
[1779800400975,29.24,77054.98,28.8,0.18498,0.00017,14.40946]
[1779800402026,29.24,77054.71,28.8,0.18493,0.00017,14.40716]
[1779800402110,29.24,77062.87,28.8,0.18631,0.00017,14.47537]
[1779800403035,29.24,77062.87,28.8,0.18631,0.00017,14.47537]
[1779800404657,29.24,77065.23,28.8,0.1867,0.00017,14.49463]
[1779800406048,29.24,77064.64,28.8,0.1866,0.00017,14.48954]
[1779800408600,29.24,77064.62,28.8,0.18659,0.00017,14.48894]
[1779800413888,29.24,77066.31,28.8,0.18686,0.00017,14.50229]
[1779800418600,29.24,77066.24,28.8,0.18683,0.00017,14.50107]
[1779800423958,29.24,77066.73,28.8,0.1869,0.00017,14.50428]
[1779800428994,29.23,77068.13,28.8,0.18712,0.00017,14.51517]
[1779800435036,29.23,77071.43,28.8,0.18761,0.00017,14.53657]
[1779800441078,29.23,77070.88,28.8,0.1875,0.00017,14.53087]
[1779800446113,29.23,77070.8,28.8,0.18746,0.00017,14.52936]
[1779800451148,29.22,77071.28,28.8,0.18753,0.00017,14.53256]
[1779800456183,29.22,77071.06,28.8,0.18748,0.00017,14.52992]
[1779800461218,29.22,77070.77,28.8,0.18741,0.00017,14.52671]
[1779800467053,29.22,77070.98,28.8,0.18743,0.00017,14.52771]
[1779800469039,29.22,77066.42,28.8,0.18665,0.00017,14.48942]
[1779800470264,29.22,77060.61,28.8,0.18566,0.00017,14.44049]
[1779800472954,29.22,77060.11,28.8,0.18557,0.00017,14.43622]
[1779800474322,29.22,77057.93,28.8,0.1852,0.00017,14.41788]
[1779800474334,29.22,77057.93,28.8,0.1852,0.00017,14.41788]
[1779800474343,29.22,77057.93,28.8,0.1852,0.00017,14.41788]
[1779800474731,29.22,77057.93,28.8,0.1852,0.00017,14.41788]
[1779800474768,29.22,77055.28,28.8,0.18475,0.00017,14.39565]
[1779800475957,29.22,77055.28,28.8,0.18475,0.00017,14.39565]
[1779800477538,29.22,77054.08,28.8,0.18454,0.00017,14.38518]
[1779800477909,29.22,77054.08,28.8,0.18454,0.00017,14.38518]
[1779800481350,29.21,77053.92,28.8,0.18449,0.00017,14.38302]
[1779800481814,29.21,77053.92,28.8,0.18449,0.00017,14.38302]
[1779800487369,29.21,77056.27,28.8,0.18486,0.00017,14.4014]
[1779800487393,29.21,77056.27,28.8,0.18486,0.00017,14.4014]
[1779800487982,29.21,77056.27,28.8,0.18486,0.00017,14.4014]
[1779800488073,29.21,77058.58,28.8,0.18525,0.00017,14.42053]
[1779800494167,29.21,77056.66,28.8,0.18488,0.00017,14.39924]
[1779800497396,29.21,77056.59,28.8,0.18486,0.00017,14.39866]
[1779800500513,29.21,77051.2,28.8,0.18395,0.00017,14.35353]
[1779800500569,29.21,77050.49,28.8,0.18384,0.00017,14.34764]
[1779800501411,29.21,77050.49,28.8,0.18384,0.00017,14.34764]
[1779800502500,29.21,77050.23,28.8,0.18379,0.00017,14.3453]
[1779800502590,29.21,77050.01,28.8,0.18375,0.00017,14.34329]
[1779800509737,29.21,77051.68,28.8,0.18403,0.00017,14.35753]
[1779800509852,29.21,77051.68,28.8,0.18404,0.00017,14.35767]
[1779800511122,29.21,77051.68,28.8,0.18404,0.00017,14.35767]
[1779800511186,29.21,77051.68,28.8,0.18403,0.00017,14.35749]
[1779800516772,29.21,77051.15,28.8,0.18393,0.00017,14.35231]
[1779800522655,29.21,77051.37,28.8,0.18395,0.00017,14.35315]
[1779800532726,29.2,77052.13,28.8,0.18404,0.00017,14.35806]
[1779800533304,29.2,77052.13,28.8,0.18404,0.00017,14.35806]
[1779800539775,29.2,77052.2,28.8,0.18403,0.00017,14.3575]
[1779800544233,29.2,77048.03,28.8,0.18332,0.00017,14.32205]
[1779800544396,29.2,77048.04,28.8,0.18332,0.00017,14.32202]
[1779800546623,29.2,77056.88,28.8,0.18481,0.00017,14.39608]
[1779800551812,29.2,77056.23,28.8,0.1847,0.00017,14.3907]
[1779800552650,29.2,77053.45,28.8,0.18418,0.00017,14.36231]
[1779800552868,29.2,77049.1,28.8,0.18345,0.00017,14.32586]
[1779800557844,29.2,77052.07,28.8,0.18394,0.00017,14.3502]
[1779800557903,29.2,77051.5,28.8,0.18384,0.00017,14.34525]
[1779800563224,29.2,77055.12,28.8,0.18446,0.00017,14.37586]
[1779800565406,29.2,77048.25,28.8,0.1833,0.00017,14.31841]
[1779800566057,29.2,77048.37,28.8,0.18332,0.00017,14.31952]
[1779800568142,29.2,77048.42,28.8,0.18333,0.00017,14.31983]
[1779800573794,29.2,77047.75,28.8,0.1832,0.00017,14.3136]
[1779800573798,29.2,77047.75,28.8,0.1832,0.00017,14.3136]
[1779800577252,29.19,77046.67,28.8,0.18302,0.00017,14.30422]
[1779800578043,29.19,77037.28,28.8,0.18144,0.00017,14.22517]
[1779800581742,29.19,77034.38,28.8,0.18095,0.00017,14.20084]
[1779800581775,29.19,77034.38,28.8,0.18095,0.00017,14.20084]
[1779800582071,29.19,77030.29,28.8,0.18027,0.00017,14.16648]
[1779800587106,29.2,77025.93,28.8,0.17958,0.00017,14.13151]
[1779800592127,29.2,77026.21,28.8,0.17966,0.00017,14.13559]
[1779800597176,29.21,77022.62,28.8,0.1791,0.00017,14.10722]
[1779800598610,29.21,77022.64,28.8,0.17911,0.00017,14.10778]
[1779800599262,29.21,77022.64,28.8,0.17911,0.00017,14.10778]
[1779800599589,29.21,77022.1,28.8,0.17903,0.00017,14.10362]
[1779800603273,29.21,77021.72,28.8,0.17899,0.00017,14.10162]
[1779800604312,29.21,77021.68,28.8,0.17899,0.00017,14.10169]
[1779800605874,29.21,77032.21,28.8,0.18076,0.00017,14.19095]
[1779800611484,29.22,77029.38,28.8,0.18027,0.00017,14.16386]
[1779800612281,29.22,77020.17,28.8,0.17875,0.00017,14.08676]
[1779800613671,29.22,77019.61,28.8,0.17866,0.00017,14.08238]
[1779800618845,29.23,77018.45,28.8,0.17852,0.00017,14.07482]
[1779800618913,29.23,77018.45,28.8,0.17852,0.00017,14.07482]
[1779800618954,29.23,77018.45,28.8,0.17852,0.00017,14.07482]
[1779800619330,29.23,77012.93,28.8,0.17761,0.00017,14.02885]
[1779800622357,29.23,77012.51,28.8,0.17755,0.00017,14.02581]
[1779800624734,29.23,77012.51,28.8,0.17756,0.00017,14.02638]
[1779800632400,29.23,77012.05,28.8,0.17753,0.00017,14.02479]
[1779800633604,29.24,77012.04,28.8,0.17754,0.00017,14.02529]
[1779800634733,29.24,77012.04,28.8,0.17755,0.00017,14.02557]
[1779800635602,29.24,77016.83,28.8,0.17835,0.00017,14.06613]
[1779800635799,29.24,77016.83,28.8,0.17835,0.00017,14.06613]
[1779800641860,29.24,77015.57,28.8,0.17817,0.00017,14.0569]
[1779800641862,29.24,77015.57,28.8,0.17817,0.00017,14.0569]
[1779800647527,29.24,77009.55,28.8,0.17721,0.00016,14.00798]
[1779800648558,29.24,77009.55,28.8,0.17721,0.00016,14.00798]
[1779800655583,29.25,77010.59,28.8,0.17742,0.00016,14.01892]
[1779800657176,29.25,77010.59,28.8,0.17742,0.00016,14.01892]
[1779800657259,29.25,77010.59,28.8,0.17742,0.00016,14.01892]
[1779800658127,29.25,77010.56,28.8,0.17742,0.00016,14.01894]
[1779800659135,29.25,77011.82,28.8,0.17764,0.00017,14.02982]
[1779800664646,29.25,77018.01,28.8,0.17869,0.00017,14.08336]
[1779800667368,29.26,77018.06,28.8,0.1787,0.00017,14.08398]
[1779800667667,29.26,77018.03,28.8,0.1787,0.00017,14.08411]
[1779800671148,29.26,77018.17,28.8,0.17874,0.00017,14.08573]
[1779800675614,29.26,77017.89,28.8,0.17866,0.00017,14.07926]
[1779800681171,29.26,77018.32,28.8,0.17875,0.00017,14.08369]
[1779800681234,29.26,77018.32,28.8,0.17875,0.00017,14.08369]
[1779800686800,29.26,77023.4,28.8,0.17962,0.00017,14.12759]
[1779800691835,29.27,77023.69,28.8,0.17968,0.00017,14.13072]
[1779800696870,29.27,77023.92,28.8,0.17973,0.00017,14.13334]
[1779800702915,29.27,77023.74,28.8,0.17972,0.00017,14.13261]
[1779800707950,29.27,77034.39,28.8,0.1815,0.00017,14.2225]
[1779800713169,29.27,77029.03,28.8,0.18061,0.00017,14.17764]
[1779800718364,29.27,77025.95,28.8,0.18011,0.00017,14.15226]
[1779800720043,29.27,77010.85,28.8,0.17762,0.00016,14.02607]
[1779800725079,29.28,77010.3,28.8,0.17756,0.00016,14.02283]
[1779800726885,29.28,77009.92,28.8,0.1775,0.00016,14.01992]
[1779800727420,29.28,77010.95,28.8,0.17767,0.00016,14.02886]
[1779800733414,29.28,77010.34,28.8,0.17755,0.00016,14.01974]
[1779800735287,29.28,77009.75,28.8,0.17746,0.00016,14.01523]
[1779800736150,29.28,77009.49,28.8,0.17742,0.00016,14.01328]
[1779800736444,29.28,77009.49,28.8,0.17742,0.00016,14.01328]
[1779800738845,29.28,77009.14,28.8,0.17738,0.00016,14.01105]
[1779800739094,29.28,77009.14,28.8,0.17738,0.00016,14.01105]
[1779800740640,29.29,77009.19,28.8,0.1774,0.00016,14.01194]
[1779800740676,29.29,77009.19,28.8,0.1774,0.00016,14.01194]
[1779800740854,29.29,77009.19,28.8,0.1774,0.00016,14.01194]
[1779800744313,29.29,77010.14,28.8,0.17757,0.00016,14.02062]
[1779800749160,29.29,77009.48,28.8,0.17748,0.00016,14.01624]
[1779800752633,29.29,77005.71,28.8,0.17688,0.00016,13.98554]
[1779800753355,29.29,77005.71,28.8,0.17688,0.00016,13.98554]
[1779800753747,29.29,77005.03,28.8,0.17677,0.00016,13.98011]
[1779800754508,29.29,77005.03,28.8,0.17677,0.00016,13.98011]
[1779800755391,29.29,77000.68,28.8,0.17607,0.00016,13.94386]
[1779800756715,29.3,76999.43,28.8,0.17587,0.00016,13.93403]
[1779800756725,29.3,76999.43,28.8,0.17587,0.00016,13.93403]
[1779800756754,29.3,76999.43,28.8,0.17587,0.00016,13.93403]
[1779800757306,29.3,76988.05,28.8,0.17402,0.00016,13.83874]
[1779800760972,29.3,76984.7,28.8,0.17351,0.00016,13.81204]
[1779800761185,29.3,76984.7,28.8,0.17351,0.00016,13.81204]
[1779800764497,29.3,76991.39,28.8,0.17462,0.00016,13.86961]
[1779800765182,29.3,76992.05,28.8,0.17474,0.00016,13.87557]
[1779800770397,29.31,76991.17,28.8,0.17464,0.00016,13.87058]
[1779800773552,29.31,76991.25,28.8,0.17467,0.00016,13.87206]
[1779800778729,29.32,76988.95,28.8,0.17434,0.00016,13.85514]
[1779800786725,29.32,76990.93,28.8,0.17473,0.00016,13.87498]
[1779800786726,29.32,76990.93,28.8,0.17473,0.00016,13.87498]
[1779800790954,29.33,76991.12,28.8,0.17478,0.00016,13.87766]
[1779800796582,29.33,76990.67,28.8,0.17472,0.00016,13.87157]
[1779800797277,29.33,76990.67,28.8,0.17472,0.00016,13.87157]
[1779800803633,29.34,76986.96,28.8,0.17416,0.00016,13.843]
[1779800810225,29.34,76986.96,28.8,0.17416,0.00016,13.843]
[1779800815717,29.35,76992.17,28.8,0.17509,0.00016,13.89079]
[1779800820752,29.35,76991.88,28.8,0.17507,0.00016,13.88981]
[1779800826794,29.36,76992.36,28.8,0.17519,0.00016,13.89554]
[1779800832390,29.36,76991.84,28.8,0.17513,0.00016,13.89236]
[1779800835954,29.36,76992.06,28.8,0.17518,0.00016,13.8951]
[1779800836423,29.36,76992.06,28.8,0.17518,0.00016,13.8951]
[1779800842508,29.37,76991.84,28.8,0.17517,0.00016,13.89478]
[1779800843165,29.37,76991.68,28.8,0.17517,0.00016,13.89437]
[1779800843692,29.37,76991.74,28.8,0.17518,0.00016,13.89519]
[1779800843793,29.37,76991.74,28.8,0.17518,0.00016,13.89519]
[1779800844537,29.37,76991.74,28.8,0.17518,0.00016,13.89519]
[1779800846799,29.37,76999.43,28.8,0.17646,0.00016,13.96045]
[1779800847103,29.37,76999.43,28.8,0.17646,0.00016,13.96045]
[1779800848487,29.37,76999.43,28.8,0.17646,0.00016,13.96068]
[1779800848723,29.37,77000.45,28.8,0.17663,0.00016,13.96945]
[1779800850154,29.37,77000.36,28.8,0.17662,0.00016,13.96891]
[1779800851891,29.37,77000.11,28.8,0.17659,0.00016,13.96725]
[1779800853475,29.37,77000.36,28.8,0.17659,0.00016,13.96446]
[1779800853551,29.37,77003.48,28.8,0.1771,0.00016,13.9908]
[1779800853854,29.37,77003.48,28.8,0.1771,0.00016,13.9908]
[1779800854072,29.37,77003.48,28.8,0.1771,0.00016,13.9908]
[1779800854593,29.37,77003.48,28.8,0.1771,0.00016,13.9908]
[1779800854544,29.37,77006.12,28.8,0.17754,0.00016,14.01313]
[1779800855247,29.37,77006.12,28.8,0.17754,0.00016,14.01313]
[1779800855566,29.38,77008.62,28.8,0.17796,0.00016,14.03446]
[1779800860921,29.38,77009.99,28.8,0.1782,0.00016,14.04665]
[1779800866443,29.38,77010.73,28.8,0.17833,0.00016,14.05343]
[1779800871702,29.38,77011.49,28.8,0.17848,0.00016,14.06077]
[1779800876724,29.38,77023.41,28.8,0.18046,0.00017,14.16063]
[1779800881732,29.38,77023.91,28.8,0.18054,0.00017,14.16487]
[1779800882260,29.38,77031.85,28.8,0.18186,0.00017,14.2312]
[1779800885313,29.38,77022.83,28.8,0.18036,0.00017,14.15561]
[1779800887627,29.38,77022.16,28.8,0.18024,0.00017,14.15004]
[1779800897288,29.39,77019.12,28.8,0.17979,0.00017,14.12718]
[1779800902323,29.39,77018.49,28.8,0.17972,0.00017,14.12332]
[1779800907317,29.39,77018.74,28.8,0.17978,0.00017,14.12657]
[1779800913401,29.4,77010.9,28.8,0.17849,0.00016,14.05846]
[1779800920088,29.4,77010.86,28.8,0.17851,0.00016,14.05967]
[1779800925137,29.41,77011.14,28.8,0.17861,0.00016,14.06471]
[1779800930520,29.41,77014.1,28.8,0.17915,0.00017,14.09164]
[1779800935555,29.42,77013.71,28.8,0.17912,0.00017,14.09012]
[1779800940590,29.42,77011.41,28.8,0.17878,0.00016,14.07274]
[1779800945625,29.43,77011.27,28.8,0.17879,0.00016,14.07346]
[1779800953680,29.44,77009.77,28.8,0.17861,0.00016,14.06398]
[1779800954721,29.44,77009.77,28.8,0.17861,0.00016,14.06398]
[1779800959723,29.44,77009.79,28.8,0.17865,0.00016,14.06638]
[1779800964760,29.45,77009.73,28.8,0.17868,0.00016,14.0677]
[1779800967333,29.45,77009.73,28.8,0.17869,0.00016,14.06842]
[1779800967435,29.45,77009.73,28.8,0.17869,0.00016,14.06842]
[1779800967712,29.45,77009.73,28.8,0.17869,0.00016,14.06842]
[1779800967855,29.45,77004.28,28.8,0.17781,0.00016,14.0237]
[1779800967871,29.45,77004.28,28.8,0.17781,0.00016,14.0237]
[1779800969513,29.45,76997.26,28.8,0.17666,0.00016,13.96507]
[1779800972782,29.45,76992.26,28.8,0.17584,0.00016,13.9203]
[1779800978732,29.46,76995.58,28.8,0.17644,0.00016,13.95072]
[1779800979003,29.46,76995.58,28.8,0.17644,0.00016,13.95072]
[1779800982584,29.47,76992.81,28.8,0.17603,0.00016,13.92958]
[1779800982598,29.47,76991.86,28.8,0.17588,0.00016,13.92216]
[1779800982805,29.47,76991.86,28.8,0.17588,0.00016,13.92216]
[1779800984688,29.47,76989.59,28.8,0.17552,0.00016,13.90349]
[1779800994969,29.48,76990.81,28.8,0.17579,0.00016,13.91748]
[1779800997127,29.48,76990.82,28.8,0.1758,0.00016,13.91785]
[1779801003027,29.48,76990.14,28.8,0.17573,0.00016,13.91415]
[1779801007034,29.48,76990.49,28.8,0.1758,0.00016,13.91793]
[1779801007467,29.48,76990.49,28.8,0.1758,0.00016,13.91793]
[1779801012501,29.49,76989.8,28.8,0.17572,0.00016,13.91361]
[1779801017928,29.49,76990.55,28.8,0.17587,0.00016,13.92157]
[1779801024164,29.49,76990.7,28.8,0.17593,0.00016,13.92419]
[1779801029165,29.5,76990.67,28.8,0.17595,0.00016,13.92557]
[1779801030569,29.5,76990.68,28.8,0.17596,0.00016,13.92592]
[1779801030603,29.5,76990.68,28.8,0.17596,0.00016,13.92592]
[1779801030732,29.5,76990.68,28.8,0.17596,0.00016,13.92592]
[1779801030781,29.5,76990.68,28.8,0.17596,0.00016,13.92592]
[1779801031082,29.5,76990.8,28.8,0.17598,0.00016,13.92719]
[1779801031445,29.5,76990.8,28.8,0.17598,0.00016,13.92719]
[1779801031577,29.5,76990.8,28.8,0.17598,0.00016,13.92719]
[1779801031629,29.5,76990.8,28.8,0.17598,0.00016,13.92719]
[1779801031721,29.5,77001.4,28.8,0.17767,0.00016,14.01075]
[1779801032555,29.5,77001.4,28.8,0.17767,0.00016,14.01075]
[1779801035855,29.5,77009.43,28.8,0.179,0.00016,14.07809]
[1779801039182,29.5,77010.62,28.8,0.1792,0.00016,14.0882]
[1779801040407,29.5,77008.28,28.8,0.17882,0.00016,14.06876]
[1779801044230,29.5,77006.63,28.8,0.17855,0.00016,14.05529]
[1779801044518,29.5,77006.63,28.8,0.17855,0.00016,14.05529]
[1779801046350,29.5,77006.54,28.8,0.17854,0.00016,14.05474]
[1779801046362,29.5,77006.54,28.8,0.17854,0.00016,14.05474]
[1779801046404,29.5,77006.54,28.8,0.17854,0.00016,14.05474]
[1779801046516,29.5,77006.54,28.8,0.17854,0.00016,14.05474]
[1779801046574,29.5,77006.54,28.8,0.17854,0.00016,14.05474]
[1779801046838,29.5,77006.54,28.8,0.17855,0.00016,14.05495]
[1779801046924,29.5,77006.54,28.8,0.17855,0.00016,14.05495]
[1779801048125,29.5,77013.66,28.8,0.17972,0.00017,14.11454]
[1779801048499,29.5,77013.66,28.8,0.17972,0.00017,14.11454]
[1779801048643,29.5,77013.66,28.8,0.17972,0.00017,14.11454]
[1779801053802,29.51,77008.53,28.8,0.17888,0.00016,14.07215]
[1779801056136,29.51,77007.88,28.8,0.17878,0.00016,14.06708]
[1779801058495,29.51,77001.43,28.8,0.17773,0.00016,14.01366]
[1779801061201,29.51,77000.12,28.8,0.17753,0.00016,14.00335]
[1779801061627,29.51,77000.12,28.8,0.17753,0.00016,14.00335]
[1779801061728,29.51,77000.05,28.8,0.17752,0.00016,14.00297]
[1779801062006,29.51,77000.05,28.8,0.17752,0.00016,14.00297]
[1779801062258,29.51,77000.05,28.8,0.17752,0.00016,14.00297]
[1779801062509,29.51,77000.05,28.8,0.17752,0.00016,14.00297]
[1779801064644,29.51,76999.01,28.8,0.17736,0.00016,13.99448]
[1779801067394,29.51,76998.12,28.8,0.17723,0.00016,13.98781]
[1779801068688,29.51,76997.77,28.8,0.17717,0.00016,13.98509]
[1779801068720,29.51,76989.84,28.8,0.17588,0.00016,13.91917]
[1779801069946,29.51,76990.1,28.8,0.17593,0.00016,13.92162]
[1779801071198,29.51,76988.91,28.8,0.17574,0.00016,13.91197]
[1779801071275,29.51,76988.91,28.8,0.17574,0.00016,13.91197]
[1779801071677,29.51,76988.91,28.8,0.17574,0.00016,13.91197]
[1779801071942,29.51,76988.85,28.8,0.17574,0.00016,13.91175]
[1779801072569,29.51,76988.85,28.8,0.17574,0.00016,13.91175]
[1779801078569,29.52,76987.13,28.8,0.1755,0.00016,13.89937]
[1779801079699,29.52,76987.13,28.8,0.1755,0.00016,13.89937]
[1779801084534,29.52,76985.23,28.8,0.17522,0.00016,13.88501]
[1779801089645,29.53,76985.03,28.8,0.17522,0.00016,13.88518]
[1779801094681,29.53,76985.81,28.8,0.17533,0.00016,13.8881]
[1779801101730,29.54,76983.2,28.8,0.17495,0.00016,13.86856]
[1779801105926,29.54,76985.18,28.8,0.1753,0.00016,13.8863]
[1779801108823,29.54,76985.56,28.8,0.17537,0.00016,13.89004]
[1779801115837,29.54,76986.42,28.8,0.17555,0.00016,13.8994]
[1779801120282,29.55,76986.31,28.8,0.17556,0.00016,13.89954]
[1779801120391,29.55,76986.31,28.8,0.17556,0.00016,13.89954]
[1779801120441,29.55,76986.31,28.8,0.17556,0.00016,13.89954]
[1779801120472,29.55,76986.31,28.8,0.17556,0.00016,13.89954]
[1779801120872,29.55,76982.24,28.8,0.1749,0.00016,13.86588]
[1779801122879,29.55,76980.61,28.8,0.17464,0.00016,13.85232]
[1779801123714,29.55,76980.48,28.8,0.17462,0.00016,13.85131]
[1779801126087,29.55,76979.71,28.8,0.1745,0.00016,13.84516]
[1779801129213,29.55,76979.86,28.8,0.17453,0.00016,13.84679]
[1779801134225,29.55,76979.66,28.8,0.17451,0.00016,13.8455]
[1779801134696,29.55,76979.84,28.8,0.17454,0.00016,13.84709]
[1779801140651,29.55,76979.55,28.8,0.17449,0.00016,13.84479]
[1779801142613,29.55,76977.9,28.8,0.17423,0.00016,13.83131]
[1779801144223,29.55,76977.94,28.8,0.17424,0.00016,13.83178]
[1779801144229,29.55,76977.9,28.8,0.17424,0.00016,13.83151]
[1779801145411,29.55,76977.9,28.8,0.17424,0.00016,13.83151]
[1779801157133,29.56,76981.41,28.8,0.17482,0.00016,13.85901]
[1779801162167,29.56,76982.71,28.8,0.17506,0.00016,13.87109]
[1779801168210,29.57,76985.53,28.8,0.17554,0.00016,13.89583]
[1779801174252,29.57,76984.53,28.8,0.1754,0.00016,13.88881]
[1779801179287,29.57,76983.27,28.8,0.17522,0.00016,13.87945]
[1779801184322,29.57,76984.61,28.8,0.17546,0.00016,13.89173]
[1779801189989,29.58,76980.27,28.8,0.17478,0.00016,13.8565]
[1779801195411,29.58,76979.68,28.8,0.17471,0.00016,13.85312]
[1779801201457,29.58,76982.36,28.8,0.17517,0.00016,13.8769]
[1779801206852,29.59,76983.25,28.8,0.17534,0.00016,13.88536]
[1779801210415,29.59,76983.23,28.8,0.17535,0.00016,13.88596]
[1779801210506,29.59,76983.48,28.8,0.1754,0.00016,13.88822]
[1779801215541,29.59,76984.91,28.8,0.1756,0.00016,13.896]
[1779801220577,29.59,76983.44,28.8,0.17538,0.00016,13.88474]
[1779801222470,29.59,76983.42,28.8,0.17538,0.00016,13.88477]
[1779801226357,29.6,76987.95,28.8,0.17613,0.00016,13.92321]
[1779801232522,29.6,76989.0,28.8,0.17632,0.00016,13.93271]
[1779801233634,29.6,76988.83,28.8,0.17629,0.00016,13.93143]
[1779801233841,29.6,76988.83,28.8,0.17629,0.00016,13.93143]
[1779801234518,29.6,76992.61,28.8,0.17691,0.00016,13.96299]
[1779801239280,29.6,76996.64,28.8,0.17757,0.00016,13.99676]
[1779801240547,29.6,76996.9,28.8,0.17762,0.00016,13.99898]
[1779801240623,29.6,76996.9,28.8,0.17762,0.00016,13.99898]
[1779801245752,29.6,76999.15,28.8,0.17799,0.00016,14.01794]
[1779801250218,29.6,77001.51,28.8,0.17838,0.00016,14.03767]
[1779801251445,29.6,77001.31,28.8,0.17835,0.00016,14.03603]
[1779801251632,29.6,77001.31,28.8,0.17835,0.00016,14.03603]
[1779801252132,29.6,77002.33,28.8,0.17852,0.00016,14.04452]
[1779801252584,29.6,77002.33,28.8,0.17852,0.00016,14.04452]
[1779801253175,29.6,77002.83,28.8,0.1786,0.00016,14.04869]
[1779801258843,29.6,77004.77,28.8,0.17892,0.00016,14.06485]
[1779801260061,29.6,77004.77,28.8,0.17892,0.00016,14.06485]
[1779801263418,29.6,77008.47,28.8,0.17952,0.00016,14.09547]
[1779801263499,29.6,77008.47,28.8,0.17952,0.00016,14.09547]
[1779801264105,29.6,77010.42,28.8,0.17984,0.00016,14.11162]
[1779801269920,29.6,77011.65,28.8,0.18004,0.00016,14.12139]
[1779801270227,29.6,77011.65,28.8,0.18004,0.00016,14.12139]
[1779801275963,29.6,77011.93,28.8,0.18003,0.00016,14.11823]
[1779801276458,29.6,77011.93,28.8,0.18003,0.00016,14.11823]
[1779801280241,29.6,77012.22,28.8,0.18007,0.00016,14.12041]
[1779801286037,29.6,77011.89,28.8,0.18001,0.00016,14.11735]
[1779801291072,29.6,77012.41,28.8,0.18009,0.00016,14.12145]
[1779801296107,29.6,77013.2,28.8,0.18022,0.00016,14.12779]
[1779801301223,29.6,77013.18,28.8,0.18021,0.00016,14.12739]
[1779801307055,29.59,77017.79,28.8,0.18097,0.00017,14.16541]
[1779801307155,29.59,77017.82,28.8,0.18097,0.00017,14.16547]
[1779801307493,29.59,77017.82,28.8,0.18097,0.00017,14.16547]
[1779801307595,29.59,77017.82,28.8,0.18097,0.00017,14.16547]
[1779801314314,29.59,77017.59,28.8,0.18092,0.00017,14.16288]
[1779801319349,29.59,77014.58,28.8,0.18041,0.00017,14.13758]
[1779801320723,29.59,77014.58,28.8,0.18041,0.00017,14.13758]
[1779801323377,29.59,77004.24,28.8,0.17871,0.00016,14.05158]
[1779801325390,29.59,77004.31,28.8,0.17872,0.00016,14.05224]
[1779801330761,29.59,77003.04,28.8,0.17852,0.00016,14.04212]
[1779801333664,29.59,77002.7,28.8,0.17842,0.00016,14.03443]
[1779801337443,29.59,77002.12,28.8,0.17833,0.00016,14.02997]
[1779801338443,29.59,77002.76,28.8,0.17844,0.00016,14.03538]
[1779801338648,29.59,77002.76,28.8,0.17844,0.00016,14.03538]
[1779801338901,29.59,77002.76,28.8,0.17844,0.00016,14.03538]
[1779801339151,29.59,77000.83,28.8,0.17813,0.00016,14.01943]
[1779801340256,29.59,77000.35,28.8,0.17805,0.00016,14.01555]
[1779801342148,29.59,77000.26,28.8,0.17804,0.00016,14.01491]
[1779801342169,29.6,76999.97,28.8,0.17799,0.00016,14.01261]
[1779801342421,29.6,76999.97,28.8,0.17799,0.00016,14.01261]
[1779801347545,29.6,76999.42,28.8,0.17791,0.00016,14.00868]
[1779801352580,29.6,77000.0,28.8,0.17802,0.00016,14.01401]
[1779801354779,29.6,77000.9,28.8,0.17817,0.00016,14.02158]
[1779801360636,29.6,76999.84,28.8,0.17801,0.00016,14.01339]
[1779801365671,29.6,77000.17,28.8,0.17807,0.00016,14.01656]
[1779801369021,29.6,76999.8,28.8,0.17801,0.00016,14.01365]
[1779801369395,29.6,77000.02,28.8,0.17805,0.00016,14.01556]
[1779801369817,29.6,77000.02,28.8,0.17805,0.00016,14.01556]
[1779801369826,29.6,77000.02,28.8,0.17805,0.00016,14.01556]
[1779801370610,29.6,76994.65,28.8,0.17717,0.00016,13.97102]
[1779801376748,29.6,76987.08,28.8,0.17597,0.00016,13.9095]
[1779801379505,29.61,76987.71,28.8,0.17608,0.00016,13.91513]
[1779801379613,29.61,76987.71,28.8,0.17608,0.00016,13.91513]
[1779801384804,29.61,76985.86,28.8,0.1758,0.00016,13.90095]
[1779801389505,29.61,76985.79,28.8,0.1758,0.00016,13.90098]
[1779801389661,29.61,76985.79,28.8,0.1758,0.00016,13.90098]
[1779801394874,29.61,76985.8,28.8,0.17579,0.00016,13.89733]
[1779801398307,29.61,76985.87,28.8,0.17581,0.00016,13.89849]
[1779801401243,29.62,76979.74,28.8,0.17483,0.00016,13.8482]
[1779801404445,29.62,76980.23,28.8,0.17492,0.00016,13.85305]
[1779801409979,29.62,76979.06,28.8,0.17476,0.00016,13.84488]
[1779801415014,29.63,76979.23,28.8,0.17482,0.00016,13.84763]
[1779801420049,29.63,76979.38,28.8,0.17487,0.00016,13.8502]
[1779801425084,29.63,76979.67,28.8,0.17494,0.00016,13.85389]
[1779801430119,29.63,76979.91,28.8,0.17501,0.00016,13.85717]
[1779801436161,29.64,76980.34,28.8,0.17511,0.00016,13.86226]
[1779801438612,29.64,76980.4,28.8,0.17513,0.00016,13.86327]
[1779801439203,29.64,76980.4,28.8,0.17513,0.00016,13.86327]
[1779801446955,29.64,76980.31,28.8,0.17515,0.00016,13.86426]
[1779801447301,29.64,76980.31,28.8,0.17516,0.00016,13.86476]
[1779801453280,29.65,76980.96,28.8,0.17525,0.00016,13.86675]
[1779801460329,29.65,76981.37,28.8,0.17535,0.00016,13.87183]
[1779801465441,29.66,76981.09,28.8,0.17532,0.00016,13.87044]
[1779801469548,29.66,76981.19,28.8,0.17535,0.00016,13.8722]
[1779801470606,29.66,76979.38,28.8,0.17507,0.00016,13.8574]
[1779801474427,29.66,76969.32,28.8,0.17347,0.00016,13.77533]
[1779801476396,29.66,76970.2,28.8,0.17362,0.00016,13.78299]
[1779801476615,29.66,76970.2,28.8,0.17362,0.00016,13.78299]
[1779801477223,29.66,76965.78,28.8,0.17292,0.00016,13.74662]
[1779801477964,29.66,76965.78,28.8,0.17292,0.00016,13.74662]
[1779801479233,29.66,76949.34,28.8,0.1703,0.00016,13.61038]
[1779801479889,29.66,76949.34,28.8,0.1703,0.00016,13.61038]
[1779801485505,29.67,76949.49,28.8,0.17037,0.00016,13.61411]
[1779801490824,29.67,76949.29,28.8,0.17037,0.00016,13.61387]
[1779801496582,29.68,76956.38,28.8,0.17154,0.00016,13.67506]
[1779801501617,29.68,76956.66,28.8,0.17161,0.00016,13.67876]
[1779801507150,29.68,76956.86,28.8,0.17167,0.00016,13.68153]
[1779801513745,29.69,76955.44,28.8,0.17143,0.00016,13.66628]
[1779801514128,29.69,76955.44,28.8,0.17143,0.00016,13.66628]
[1779801514153,29.69,76955.44,28.8,0.17143,0.00016,13.66628]
[1779801514196,29.69,76951.8,28.8,0.17086,0.00016,13.63664]
[1779801518247,29.69,76944.39,28.8,0.16969,0.00016,13.57551]
[1779801519233,29.69,76940.39,28.8,0.16906,0.00016,13.54245]
[1779801519912,29.69,76940.63,28.8,0.1691,0.00016,13.54466]
[1779801520356,29.69,76939.73,28.8,0.16896,0.00016,13.5374]
[1779801521470,29.69,76936.21,28.8,0.16841,0.00016,13.50836]
[1779801523136,29.69,76937.16,28.8,0.16857,0.00016,13.51652]
[1779801523490,29.69,76936.91,28.8,0.16853,0.00016,13.51469]
[1779801526553,29.7,76935.55,28.8,0.16833,0.00016,13.50415]
[1779801531618,29.7,76929.51,28.8,0.16741,0.00016,13.45544]
[1779801533563,29.7,76932.02,28.8,0.16782,0.00016,13.47691]
[1779801533842,29.7,76932.1,28.8,0.16783,0.00016,13.47787]
[1779801538880,29.71,76932.31,28.8,0.16791,0.00016,13.482]
[1779801543915,29.71,76937.49,28.8,0.16877,0.00016,13.52728]
[1779801546936,29.72,76928.95,28.8,0.16745,0.00016,13.45761]
[1779801550355,29.72,76928.52,28.8,0.1674,0.00016,13.45453]
[1779801555576,29.72,76926.35,28.8,0.16712,0.00016,13.43999]
[1779801555633,29.72,76926.35,28.8,0.16712,0.00016,13.43999]
[1779801555999,29.73,76918.54,28.8,0.16591,0.00016,13.37562]
[1779801560742,29.73,76915.4,28.8,0.16545,0.00016,13.35112]
[1779801562065,29.73,76914.83,28.8,0.16537,0.00016,13.34677]
[1779801564513,29.73,76908.93,28.8,0.16448,0.00016,13.29896]
[1779801564657,29.73,76908.93,28.8,0.16448,0.00016,13.29896]
[1779801565285,29.73,76906.38,28.8,0.16409,0.00015,13.27823]
[1779801566124,29.73,76906.38,28.8,0.16409,0.00015,13.27823]
[1779801568307,29.74,76907.29,28.8,0.16424,0.00016,13.28627]
[1779801568443,29.74,76906.01,28.8,0.16405,0.00015,13.27587]
[1779801569336,29.74,76897.27,28.8,0.1627,0.00015,13.20353]
[1779801570815,29.74,76898.67,28.8,0.16292,0.00015,13.21552]
[1779801572728,29.74,76898.03,28.8,0.16279,0.00015,13.20579]
[1779801572792,29.74,76898.03,28.8,0.16279,0.00015,13.20579]
[1779801572916,29.74,76898.03,28.8,0.16279,0.00015,13.20579]
[1779801573273,29.74,76898.03,28.8,0.16279,0.00015,13.20579]
[1779801573373,29.74,76888.46,28.8,0.16132,0.00015,13.12666]
[1779801573522,29.74,76888.46,28.8,0.16132,0.00015,13.12666]
[1779801573690,29.74,76888.46,28.8,0.16132,0.00015,13.12666]
[1779801576290,29.75,76883.55,28.8,0.16068,0.00015,13.09149]
[1779801578308,29.78,76883.02,28.8,0.16079,0.00015,13.09723]
[1779801579267,29.79,76883.78,28.8,0.161,0.00015,13.10851]
[1779801585222,29.83,76881.05,28.8,0.16097,0.00015,13.10662]
[1779801585740,29.83,76881.05,28.8,0.16097,0.00015,13.10662]
[1779801590770,29.86,76880.55,28.8,0.16111,0.00015,13.11381]
[1779801594083,29.86,76880.08,28.8,0.16106,0.00015,13.11131]
[1779801599151,29.88,76879.41,28.8,0.16108,0.00015,13.11236]
[1779801601025,29.88,76879.67,28.8,0.16114,0.00015,13.11542]
[1779801601445,29.88,76879.52,28.8,0.16113,0.00015,13.11463]
[1779801603515,29.88,76879.43,28.8,0.16113,0.00015,13.11478]
[1779801606594,29.89,76879.73,28.8,0.1612,0.00015,13.1186]
[1779801607649,29.89,76880.5,28.8,0.16133,0.00015,13.12541]
[1779801607697,29.89,76880.5,28.8,0.16133,0.00015,13.12541]
[1779801608385,29.89,76880.84,28.8,0.16139,0.00015,13.12866]
[1779801613420,29.89,76887.25,28.8,0.1624,0.00015,13.1836]
[1779801614963,29.89,76887.28,28.8,0.16241,0.00015,13.18422]
[1779801618422,29.9,76897.33,28.8,0.16398,0.00015,13.26842]
[1779801623493,29.9,76899.63,28.8,0.16436,0.00015,13.28851]
[1779801629271,29.9,76899.06,28.8,0.16428,0.00015,13.28442]
[1779801634656,29.9,76905.71,28.8,0.16528,0.00015,13.33516]
[1779801640613,29.9,76908.64,28.8,0.16576,0.00016,13.36075]
[1779801647256,29.91,76904.51,28.8,0.16513,0.00015,13.32742]
[1779801648233,29.91,76904.51,28.8,0.16514,0.00015,13.32759]
[1779801654026,29.91,76903.67,28.8,0.16501,0.00015,13.32101]
[1779801654255,29.91,76903.67,28.8,0.16501,0.00015,13.32101]
[1779801654377,29.91,76903.67,28.8,0.16501,0.00015,13.32101]
[1779801654403,29.91,76903.67,28.8,0.16501,0.00015,13.32101]
[1779801654456,29.91,76903.66,28.8,0.16501,0.00015,13.32099]
[1779801654641,29.91,76903.66,28.8,0.16501,0.00015,13.32099]
[1779801654844,29.91,76903.66,28.8,0.16501,0.00015,13.32099]
[1779801655464,29.91,76919.69,28.8,0.16751,0.00016,13.45339]
[1779801655629,29.91,76919.69,28.8,0.16751,0.00016,13.45339]
[1779801656305,29.91,76919.69,28.8,0.16751,0.00016,13.45339]
[1779801656623,29.91,76927.33,28.8,0.1687,0.00016,13.5166]
[1779801656693,29.91,76927.33,28.8,0.1687,0.00016,13.5166]
[1779801657095,29.91,76927.33,28.8,0.1687,0.00016,13.5166]
[1779801657421,29.91,76927.5,28.8,0.16873,0.00016,13.51807]
[1779801659173,29.91,76927.5,28.8,0.16873,0.00016,13.51806]
[1779801660800,29.91,76924.69,28.8,0.16829,0.00016,13.49484]
[1779801661768,29.91,76911.46,28.8,0.16623,0.00016,13.38573]
[1779801664655,29.91,76907.11,28.8,0.16556,0.00015,13.35016]
[1779801670843,29.91,76905.43,28.8,0.16531,0.00015,13.33683]
[1779801675878,29.91,76900.89,28.8,0.16462,0.00015,13.29982]
[1779801680914,29.91,76901.09,28.8,0.16466,0.00015,13.30214]
[1779801686310,29.91,76900.15,28.8,0.16453,0.00015,13.29489]
[1779801686523,29.92,76899.62,28.8,0.16445,0.00015,13.29065]
[1779801692521,29.92,76894.35,28.8,0.16361,0.00015,13.2432]
[1779801697534,29.92,76895.0,28.8,0.16372,0.00015,13.24902]
[1779801697761,29.92,76894.48,28.8,0.16365,0.00015,13.2454]
[1779801697848,29.92,76894.48,28.8,0.16365,0.00015,13.2454]
[1779801698057,29.92,76894.48,28.8,0.16365,0.00015,13.2454]
[1779801698178,29.92,76894.48,28.8,0.16365,0.00015,13.2454]
[1779801698307,29.92,76894.48,28.8,0.16365,0.00015,13.2454]
[1779801698401,29.92,76866.52,28.8,0.15939,0.00015,13.01479]
[1779801702258,29.92,76858.57,28.8,0.15819,0.00015,12.94913]
[1779801703489,29.92,76861.53,28.8,0.15864,0.00015,12.97362]
[1779801703591,29.92,76861.57,28.8,0.15864,0.00015,12.97405]
[1779801703650,29.92,76861.57,28.8,0.15864,0.00015,12.97405]
[1779801704309,29.92,76861.57,28.8,0.15864,0.00015,12.97405]
[1779801704318,29.92,76861.57,28.8,0.15865,0.00015,12.97413]
[1779801705383,29.92,76861.57,28.8,0.15865,0.00015,12.97413]
[1779801706079,29.92,76861.6,28.8,0.15866,0.00015,12.97472]
[1779801706365,29.92,76861.6,28.8,0.15866,0.00015,12.97472]
[1779801707512,29.92,76861.76,28.8,0.15869,0.00015,12.97637]
[1779801707601,29.92,76869.19,28.8,0.15982,0.00015,13.03804]
[1779801708340,29.92,76869.19,28.8,0.15982,0.00015,13.03804]
[1779801708367,29.92,76869.19,28.8,0.15982,0.00015,13.03804]
[1779801708415,29.92,76869.19,28.8,0.15982,0.00015,13.03804]
[1779801708528,29.92,76874.25,28.8,0.16059,0.00015,13.08006]
[1779801708592,29.92,76874.25,28.8,0.16059,0.00015,13.08006]
[1779801709218,29.92,76874.25,28.8,0.16059,0.00015,13.08006]
[1779801709365,29.92,76874.25,28.8,0.16059,0.00015,13.08006]
[1779801709473,29.92,76861.78,28.8,0.1587,0.00015,12.9773]
[1779801710445,29.92,76861.78,28.8,0.1587,0.00015,12.9773]
[1779801710510,29.92,76861.78,28.8,0.1587,0.00015,12.9773]
[1779801710641,29.92,76862.26,28.8,0.15878,0.00015,12.98121]
[1779801712641,29.92,76860.96,28.8,0.15858,0.00015,12.97048]
[1779801712760,29.92,76860.96,28.8,0.15858,0.00015,12.97048]
[1779801713027,29.92,76860.96,28.8,0.15858,0.00015,12.97048]
[1779801713055,29.92,76860.96,28.8,0.15858,0.00015,12.97048]
[1779801713442,29.92,76845.32,28.8,0.15624,0.00015,12.84148]
[1779801713848,29.92,76845.32,28.8,0.15624,0.00015,12.84148]
[1779801713874,29.92,76845.32,28.8,0.15624,0.00015,12.84148]
[1779801714514,29.92,76822.95,28.8,0.15292,0.00015,12.65701]
[1779801714693,29.92,76822.95,28.8,0.15292,0.00015,12.65701]
[1779801715373,29.92,76822.95,28.8,0.15292,0.00015,12.65701]
[1779801715860,29.93,76821.27,28.8,0.15268,0.00015,12.64347]
[1779801716045,29.93,76821.27,28.8,0.15268,0.00015,12.64347]
[1779801716277,29.93,76821.27,28.8,0.15268,0.00015,12.64347]
[1779801716665,29.93,76821.07,28.8,0.15265,0.00015,12.64216]
[1779801717063,29.93,76821.07,28.8,0.15265,0.00015,12.64216]
[1779801717161,29.93,76821.07,28.8,0.15265,0.00015,12.64216]
[1779801717198,29.93,76821.07,28.8,0.15265,0.00015,12.64216]
[1779801717387,29.93,76821.07,28.8,0.15265,0.00015,12.64216]
[1779801717857,29.93,76816.27,28.8,0.15196,0.00015,12.60293]
[1779801718070,29.93,76816.27,28.8,0.15196,0.00015,12.60293]
[1779801718108,29.93,76816.27,28.8,0.15196,0.00015,12.60293]
[1779801718139,29.93,76816.27,28.8,0.15196,0.00015,12.60293]
[1779801718188,29.93,76816.27,28.8,0.15196,0.00015,12.60293]
[1779801718237,29.93,76816.27,28.8,0.15196,0.00015,12.60293]
[1779801718495,29.93,76757.85,28.8,0.14356,0.00014,12.12283]
[1779801719276,29.93,76757.85,28.8,0.14356,0.00014,12.12283]
[1779801719446,29.93,76726.09,28.8,0.13913,0.00014,11.8632]
[1779801720166,29.93,76726.09,28.8,0.13913,0.00014,11.8632]
[1779801720242,29.93,76726.09,28.8,0.13913,0.00014,11.8632]
[1779801720452,29.93,76726.09,28.8,0.13913,0.00014,11.8632]
[1779801720559,29.93,76726.09,28.8,0.13913,0.00014,11.8632]
[1779801720535,29.95,76735.7,28.8,0.1406,0.00014,11.95007]
[1779801720694,29.95,76735.7,28.8,0.1406,0.00014,11.95007]
[1779801720885,29.95,76735.7,28.8,0.1406,0.00014,11.95007]
[1779801720985,29.95,76735.7,28.8,0.1406,0.00014,11.95007]
[1779801721081,29.95,76735.7,28.8,0.1406,0.00014,11.95007]
[1779801721188,29.95,76735.7,28.8,0.1406,0.00014,11.95007]
[1779801721248,29.95,76735.7,28.8,0.1406,0.00014,11.95007]
[1779801721558,29.95,76735.7,28.8,0.1406,0.00014,11.95007]
[1779801721458,29.95,76763.29,28.8,0.14449,0.00014,12.17704]
[1779801721859,29.95,76763.29,28.8,0.14449,0.00014,12.17704]
[1779801722439,29.95,76780.88,28.8,0.14701,0.00014,12.32186]
[1779801723215,29.95,76780.88,28.8,0.14701,0.00014,12.32186]
[1779801723222,29.95,76780.88,28.8,0.14701,0.00014,12.32186]
[1779801723531,29.95,76780.88,28.8,0.14701,0.00014,12.32186]
[1779801724022,29.95,76781.29,28.8,0.14707,0.00014,12.32534]
[1779801724254,29.95,76767.96,28.8,0.14517,0.00014,12.21593]
[1779801724604,29.95,76767.96,28.8,0.14517,0.00014,12.21593]
[1779801727438,29.95,76765.72,28.8,0.14486,0.00014,12.19811]
[1779801727471,29.95,76767.28,28.8,0.14509,0.00014,12.2112]
[1779801728280,29.95,76776.33,28.8,0.14638,0.00014,12.28585]
[1779801729048,29.95,76776.33,28.8,0.14638,0.00014,12.28585]
[1779801731116,29.95,76781.5,28.8,0.14713,0.00014,12.32873]
[1779801733252,29.95,76781.7,28.8,0.14716,0.00014,12.33066]
[1779801733405,29.95,76781.7,28.8,0.14716,0.00014,12.33066]
[1779801733646,29.95,76777.41,28.8,0.14655,0.00014,12.29554]
[1779801733755,29.95,76777.41,28.8,0.14655,0.00014,12.29554]
[1779801733991,29.95,76777.41,28.8,0.14655,0.00014,12.29554]
[1779801734149,29.95,76777.41,28.8,0.14655,0.00014,12.29554]
[1779801734492,29.95,76761.18,28.8,0.14424,0.00014,12.16244]
[1779801735198,29.95,76761.18,28.8,0.14424,0.00014,12.16244]
[1779801736204,29.96,76760.39,28.8,0.14414,0.00014,12.15627]
[1779801736574,29.96,76760.39,28.8,0.14414,0.00014,12.15627]
[1779801740169,29.96,76761.58,28.8,0.14433,0.00014,12.16736]
[1779801740184,29.96,76761.58,28.8,0.14433,0.00014,12.16736]
[1779801740195,29.96,76761.58,28.8,0.14433,0.00014,12.16736]
[1779801740204,29.96,76761.58,28.8,0.14433,0.00014,12.16736]
[1779801740276,29.96,76761.58,28.8,0.14433,0.00014,12.16736]
[1779801740530,29.96,76748.87,28.8,0.14254,0.00014,12.06344]
[1779801740632,29.96,76748.87,28.8,0.14254,0.00014,12.06344]
[1779801740778,29.96,76748.87,28.8,0.14254,0.00014,12.06344]
[1779801740809,29.96,76748.87,28.8,0.14254,0.00014,12.06344]
[1779801741352,29.96,76748.87,28.8,0.14254,0.00014,12.06344]
[1779801741380,29.96,76740.56,28.8,0.14139,0.00014,11.99582]
[1779801742183,29.96,76740.56,28.8,0.14139,0.00014,11.99582]
[1779801742434,29.96,76740.56,28.8,0.14139,0.00014,11.99582]
[1779801742473,29.96,76740.56,28.8,0.14139,0.00014,11.99582]
[1779801743397,29.96,76739.87,28.8,0.14129,0.00014,11.99041]
[1779801743534,29.96,76739.87,28.8,0.14129,0.00014,11.99041]
[1779801743547,29.96,76739.87,28.8,0.14129,0.00014,11.99041]
[1779801744582,29.96,76722.01,28.8,0.13882,0.00014,11.8448]
[1779801745482,29.96,76722.01,28.8,0.13882,0.00014,11.8448]
[1779801745505,29.96,76720.37,28.8,0.13861,0.00014,11.8319]
[1779801747630,29.96,76716.12,28.8,0.13803,0.00014,11.79794]
[1779801747644,29.96,76716.12,28.8,0.13803,0.00014,11.79794]
[1779801747847,29.96,76716.12,28.8,0.13803,0.00014,11.79794]
[1779801748491,29.96,76716.12,28.8,0.13803,0.00014,11.79794]
[1779801748538,29.96,76732.05,28.8,0.14024,0.00014,11.92842]
[1779801750466,29.97,76741.26,28.8,0.14154,0.00014,12.00503]
[1779801751953,29.97,76743.73,28.8,0.14185,0.00014,12.02067]
[1779801754925,29.97,76749.65,28.8,0.14271,0.00014,12.07059]
[1779801754970,29.97,76749.65,28.8,0.14271,0.00014,12.07059]
[1779801755042,29.97,76749.65,28.8,0.14271,0.00014,12.07059]
[1779801755439,29.97,76749.65,28.8,0.14271,0.00014,12.07059]
[1779801755500,29.97,76737.82,28.8,0.14106,0.00014,11.97416]
[1779801755772,29.97,76737.82,28.8,0.14106,0.00014,11.97416]
[1779801756840,29.97,76731.41,28.8,0.14017,0.00014,11.92187]
[1779801757087,29.97,76731.41,28.8,0.14017,0.00014,11.92187]
[1779801757553,29.97,76731.41,28.8,0.14017,0.00014,11.92187]
[1779801758522,29.97,76719.79,28.8,0.13857,0.00014,11.82756]
[1779801758641,29.97,76719.79,28.8,0.13857,0.00014,11.82756]
[1779801759488,29.97,76719.79,28.8,0.13857,0.00014,11.82756]
[1779801761362,29.97,76719.09,28.8,0.13848,0.00014,11.82222]
[1779801761982,29.98,76726.78,28.8,0.13955,0.00014,11.88527]
[1779801762555,29.98,76736.15,28.8,0.14086,0.00014,11.96238]
[1779801763545,29.98,76736.15,28.8,0.14086,0.00014,11.96238]
[1779801765066,29.98,76741.18,28.8,0.14158,0.00014,12.00478]
[1779801765844,29.98,76743.34,28.8,0.14189,0.00014,12.02299]
[1779801768760,29.98,76751.78,28.8,0.1431,0.00014,12.0935]
[1779801769078,29.98,76751.78,28.8,0.1431,0.00014,12.0935]
[1779801772726,29.99,76756.94,28.8,0.14385,0.00014,12.13723]
[1779801773150,29.99,76756.94,28.8,0.14385,0.00014,12.13723]
[1779801773153,29.99,76756.94,28.8,0.14385,0.00014,12.13723]
[1779801773369,29.99,76756.94,28.8,0.14385,0.00014,12.13723]
[1779801773802,29.99,76768.09,28.8,0.14545,0.00014,12.22931]
[1779801775656,29.99,76769.98,28.8,0.14572,0.00014,12.24502]
[1779801779443,29.99,76773.09,28.8,0.14617,0.00014,12.27106]
[1779801780256,29.99,76773.17,28.8,0.14618,0.00014,12.27186]
[1779801780592,29.99,76773.17,28.8,0.14618,0.00014,12.27186]
[1779801781462,29.99,76778.87,28.8,0.147,0.00014,12.31878]
[1779801783481,29.99,76782.55,28.8,0.14753,0.00014,12.34911]
[1779801784155,29.99,76783.27,28.8,0.14764,0.00014,12.35506]
[1779801784549,29.99,76783.27,28.8,0.14764,0.00014,12.35506]
[1779801784654,29.99,76784.07,28.8,0.14775,0.00014,12.36165]
[1779801785096,29.99,76784.07,28.8,0.14775,0.00014,12.36165]
[1779801785537,29.99,76784.07,28.8,0.14775,0.00014,12.36165]
[1779801787392,29.99,76787.8,28.8,0.14829,0.00014,12.3923]
[1779801787839,29.99,76784.05,28.8,0.14775,0.00014,12.36147]
[1779801790847,29.99,76781.23,28.8,0.14734,0.00014,12.33841]
[1779801790856,29.99,76781.23,28.8,0.14734,0.00014,12.33841]
[1779801790917,29.99,76781.23,28.8,0.14734,0.00014,12.33841]
[1779801790983,29.99,76781.23,28.8,0.14734,0.00014,12.33841]
[1779801791250,29.99,76781.23,28.8,0.14734,0.00014,12.33841]
[1779801791261,29.99,76781.41,28.8,0.14737,0.00014,12.33993]
[1779801797203,29.99,76782.77,28.8,0.14757,0.00014,12.35151]
[1779801802847,29.99,76779.74,28.8,0.14715,0.00014,12.3272]
[1779801808029,29.99,76780.9,28.8,0.14732,0.00014,12.33708]
[1779801809190,29.99,76781.53,28.8,0.14741,0.00014,12.34233]
[1779801814932,29.99,76786.51,28.8,0.14809,0.00014,12.3785]
[1779801819966,29.99,76788.29,28.8,0.14834,0.00014,12.3931]
[1779801825008,29.99,76787.11,28.8,0.14817,0.00014,12.38339]
[1779801830037,29.99,76786.2,28.8,0.14804,0.00014,12.37602]
[1779801835072,29.99,76785.28,28.8,0.14791,0.00014,12.3685]
[1779801839935,29.99,76782.66,28.8,0.14754,0.00014,12.3471]
[1779801840000,29.99,76782.66,28.8,0.14754,0.00014,12.3471]
[1779801840068,29.99,76782.66,28.8,0.14754,0.00014,12.3471]
[1779801840122,29.99,76782.66,28.8,0.14754,0.00014,12.3471]
[1779801840159,29.99,76782.66,28.8,0.14754,0.00014,12.3471]
[1779801840527,29.99,76782.66,28.8,0.14754,0.00014,12.3471]
[1779801840560,29.99,76765.46,28.8,0.14508,0.00014,12.20602]
[1779801840781,29.99,76765.46,28.8,0.14508,0.00014,12.20602]
[1779801840787,29.99,76765.46,28.8,0.14508,0.00014,12.20602]
[1779801841180,30.0,76751.62,28.8,0.14313,0.00014,12.0928]
[1779801841705,30.0,76751.62,28.8,0.14313,0.00014,12.0928]
[1779801847620,30.0,76753.7,28.8,0.14345,0.00014,12.11147]
[1779801848011,30.0,76753.48,28.8,0.14343,0.00014,12.11]
[1779801848652,30.0,76753.48,28.8,0.14343,0.00014,12.11]
[1779801851054,30.0,76764.93,28.8,0.14506,0.00014,12.20462]
[1779801851428,30.0,76764.93,28.8,0.14506,0.00014,12.20462]
[1779801852493,30.0,76765.89,28.8,0.1452,0.00014,12.2127]
[1779801853388,30.0,76771.58,28.8,0.14601,0.00014,12.25956]
[1779801853772,30.0,76772.86,28.8,0.1462,0.00014,12.2702]
[1779801853856,30.0,76772.86,28.8,0.1462,0.00014,12.2702]
[1779801854244,30.0,76772.86,28.8,0.1462,0.00014,12.2702]
[1779801854254,30.0,76772.86,28.8,0.1462,0.00014,12.2702]
[1779801854526,30.0,76772.86,28.8,0.1462,0.00014,12.2702]
[1779801854547,30.0,76772.86,28.8,0.1462,0.00014,12.2702]
[1779801855034,30.0,76776.97,28.8,0.14679,0.00014,12.30405]
[1779801855524,30.0,76790.61,28.8,0.14875,0.00014,12.41611]
[1779801856002,30.0,76790.61,28.8,0.14875,0.00014,12.41611]
[1779801856220,30.0,76792.63,28.8,0.14904,0.00014,12.43263]
[1779801861277,30.0,76793.84,28.8,0.14921,0.00014,12.44237]
[1779801861579,30.0,76793.84,28.8,0.14921,0.00014,12.44237]
[1779801867299,30.0,76794.7,28.8,0.14935,0.00014,12.45033]
[1779801870443,30.0,76794.72,28.8,0.14936,0.00014,12.45067]
[1779801870595,30.0,76794.72,28.8,0.14936,0.00014,12.45067]
[1779801874308,30.01,76802.1,28.8,0.15039,0.00015,12.50685]
[1779801874524,30.01,76802.1,28.8,0.15039,0.00015,12.50685]
[1779801878330,30.01,76801.49,28.8,0.15031,0.00015,12.50215]
[1779801883409,30.01,76810.59,28.8,0.15164,0.00015,12.57725]
[1779801888444,30.01,76811.18,28.8,0.15173,0.00015,12.58209]
[1779801890906,30.01,76810.81,28.8,0.15167,0.00015,12.57904]
[1779801890911,30.01,76810.81,28.8,0.15167,0.00015,12.57904]
[1779801891465,30.01,76800.83,28.8,0.15022,0.00015,12.49702]
[1779801892501,30.01,76800.83,28.8,0.15022,0.00015,12.49702]
[1779801892985,30.01,76799.57,28.8,0.15004,0.00015,12.48678]
[1779801898336,30.01,76798.85,28.8,0.14994,0.00015,12.48153]
[1779801899562,30.01,76798.87,28.8,0.14995,0.00015,12.48184]
[1779801900124,30.01,76799.17,28.8,0.15,0.00015,12.48444]
[1779801900199,30.01,76799.17,28.8,0.15,0.00015,12.48444]
[1779801900284,30.01,76799.17,28.8,0.15,0.00015,12.48444]
[1779801900988,30.01,76792.62,28.8,0.14905,0.00014,12.43077]
[1779801901096,30.01,76792.62,28.8,0.14905,0.00014,12.43077]
[1779801901242,30.01,76792.62,28.8,0.14905,0.00014,12.43077]
[1779801901273,30.01,76792.62,28.8,0.14905,0.00014,12.43077]
[1779801901538,30.01,76769.29,28.8,0.14571,0.00014,12.23955]
[1779801902219,30.01,76769.29,28.8,0.14571,0.00014,12.23955]
[1779801902448,30.01,76769.29,28.8,0.14571,0.00014,12.23955]
[1779801902878,30.01,76763.05,28.8,0.14482,0.00014,12.18841]
[1779801902959,30.01,76763.05,28.8,0.14482,0.00014,12.18841]
[1779801903002,30.01,76763.05,28.8,0.14482,0.00014,12.18841]
[1779801903090,30.01,76763.05,28.8,0.14482,0.00014,12.18841]
[1779801903248,30.01,76763.05,28.8,0.14482,0.00014,12.18841]
[1779801903472,30.01,76763.05,28.8,0.14482,0.00014,12.18841]
[1779801903552,30.01,76757.14,28.8,0.14399,0.00014,12.14001]
[1779801906092,30.01,76755.71,28.8,0.14378,0.00014,12.12785]
[1779801906170,30.01,76755.71,28.8,0.14378,0.00014,12.12785]
[1779801907369,30.01,76750.64,28.8,0.14306,0.00014,12.08612]
[1779801907579,30.01,76747.54,28.8,0.14262,0.00014,12.0606]
[1779801909595,30.01,76736.58,28.8,0.14109,0.00014,11.97132]
[1779801909982,30.01,76736.58,28.8,0.14109,0.00014,11.97132]
[1779801909986,30.01,76736.58,28.8,0.14109,0.00014,11.97132]
[1779801910603,30.01,76734.37,28.8,0.14079,0.00014,11.95352]
[1779801910842,30.01,76734.37,28.8,0.14079,0.00014,11.95352]
[1779801912408,30.01,76735.27,28.8,0.14092,0.00014,11.96144]
[1779801913374,30.01,76735.48,28.8,0.14096,0.00014,11.96371]
[1779801913380,30.01,76735.48,28.8,0.14096,0.00014,11.96371]
[1779801913624,30.01,76739.95,28.8,0.1416,0.00014,12.0008]
[1779801914102,30.01,76739.95,28.8,0.1416,0.00014,12.0008]
[1779801916427,30.01,76739.0,28.8,0.14147,0.00014,11.99342]
[1779801920487,30.02,76730.07,28.8,0.14025,0.00014,11.92155]
[1779801921116,30.02,76731.72,28.8,0.14048,0.00014,11.93533]
[1779801921291,30.02,76731.72,28.8,0.14048,0.00014,11.93533]
[1779801922122,30.02,76736.96,28.8,0.14122,0.00014,11.97846]
[1779801922692,30.02,76736.17,28.8,0.14111,0.00014,11.97229]
[1779801924105,30.02,76736.21,28.8,0.14113,0.00014,11.97314]
[1779801926583,30.02,76741.84,28.8,0.14193,0.00014,12.0202]
[1779801928496,30.02,76741.69,28.8,0.14192,0.00014,12.01991]
[1779801929646,30.02,76741.61,28.8,0.14192,0.00014,12.01971]
[1779801933364,30.03,76741.75,28.8,0.14192,0.00014,12.01745]
[1779801934424,30.03,76741.68,28.8,0.14192,0.00014,12.0173]
[1779801934776,30.03,76738.41,28.8,0.14147,0.00014,11.99102]
[1779801939811,30.04,76739.9,28.8,0.14172,0.00014,12.00542]
[1779801944424,30.04,76739.95,28.8,0.14175,0.00014,12.0071]
[1779801944497,30.04,76743.6,28.8,0.14227,0.00014,12.03775]
[1779801946487,30.04,76744.1,28.8,0.14235,0.00014,12.04225]
[1779801947364,30.04,76743.92,28.8,0.14233,0.00014,12.04118]
[1779801947461,30.04,76743.92,28.8,0.14233,0.00014,12.04118]
[1779801952902,30.05,76752.06,28.8,0.14352,0.00014,12.11015]
[1779801957740,30.05,76756.26,28.8,0.14412,0.00014,12.14542]
[1779801958498,30.05,76755.39,28.8,0.14401,0.00014,12.13856]
[1779801963395,30.05,76753.97,28.8,0.14383,0.00014,12.12825]
[1779801966175,30.05,76752.15,28.8,0.14359,0.00014,12.11423]
[1779801968724,30.06,76751.89,28.8,0.14356,0.00014,12.11271]
[1779801968967,30.06,76752.06,28.8,0.14359,0.00014,12.1144]
[1779801974685,30.06,76752.07,28.8,0.14362,0.00014,12.11601]
[1779801975745,30.06,76752.78,28.8,0.14372,0.00014,12.12212]
[1779801981098,30.06,76756.19,28.8,0.14424,0.00014,12.15193]
[1779801985343,30.07,76756.86,28.8,0.14435,0.00014,12.1582]
[1779801988275,30.07,76752.25,28.8,0.14371,0.00014,12.12125]
[1779801989307,30.07,76753.04,28.8,0.14383,0.00014,12.12802]
[1779801993744,30.07,76744.21,28.8,0.14256,0.00014,12.05213]
[1779801995479,30.07,76744.01,28.8,0.14255,0.00014,12.0513]
[1779801999875,30.08,76742.82,28.8,0.14242,0.00014,12.04365]
[1779802000110,30.08,76742.82,28.8,0.14242,0.00014,12.04365]
[1779802000232,30.08,76735.34,28.8,0.14138,0.00014,11.98301]
[1779802005267,30.08,76735.46,28.8,0.14142,0.00014,11.98501]
[1779802008716,30.08,76738.43,28.8,0.14184,0.00014,12.00963]
[1779802014331,30.08,76739.33,28.8,0.14198,0.00014,12.01811]
[1779802016544,30.08,76738.46,28.8,0.14186,0.00014,12.01115]
[1779802022447,30.08,76744.03,28.8,0.14265,0.00014,12.05731]
[1779802022526,30.09,76743.36,28.8,0.14256,0.00014,12.05193]
[1779802027995,30.09,76740.0,28.8,0.14213,0.00014,12.0265]
[1779802028000,30.09,76740.0,28.8,0.14213,0.00014,12.0265]
[1779802033465,30.09,76743.22,28.8,0.14262,0.00014,12.05505]
[1779802038500,30.1,76738.7,28.8,0.14202,0.00014,12.02006]
[1779802043535,30.1,76738.9,28.8,0.14208,0.00014,12.02373]
[1779802048569,30.11,76740.37,28.8,0.14232,0.00014,12.03775]
[1779802048936,30.11,76740.37,28.8,0.14232,0.00014,12.03775]
[1779802054613,30.11,76736.13,28.8,0.14172,0.00014,12.00039]
[1779802055871,30.11,76736.13,28.8,0.14172,0.00014,12.00039]
[1779802057954,30.11,76736.05,28.8,0.14173,0.00014,12.00102]
[1779802058237,30.11,76736.05,28.8,0.14173,0.00014,12.00102]
[1779802063147,30.12,76737.44,28.8,0.14196,0.00014,12.01442]
[1779802067944,30.12,76739.19,28.8,0.14224,0.00014,12.03062]
[1779802073820,30.13,76738.02,28.8,0.14211,0.00014,12.02296]
[1779802073822,30.13,76738.02,28.8,0.14211,0.00014,12.02296]
[1779802074720,30.13,76737.47,28.8,0.14204,0.00014,12.01885]
[1779802079788,30.13,76737.78,28.8,0.14212,0.00014,12.02366]
[1779802084823,30.14,76733.86,28.8,0.14161,0.00014,11.99375]
[1779802088666,30.14,76730.01,28.8,0.1411,0.00014,11.96369]
[1779802094897,30.15,76728.48,28.8,0.14094,0.00014,11.95435]
[1779802099053,30.15,76735.95,28.8,0.14201,0.00014,12.01693]
[1779802104650,30.15,76736.45,28.8,0.14211,0.00014,12.02247]
[1779802109568,30.16,76735.99,28.8,0.14207,0.00014,12.02013]
[1779802114650,30.16,76732.57,28.8,0.14159,0.00014,11.98973]
[1779802118669,30.17,76733.23,28.8,0.14171,0.00014,11.99665]
[1779802121021,30.17,76734.88,28.8,0.14196,0.00014,12.0112]
[1779802121438,30.17,76734.88,28.8,0.14196,0.00014,12.0112]
[1779802122945,30.17,76735.08,28.8,0.14199,0.00014,12.01319]
[1779802128129,30.17,76734.67,28.8,0.14197,0.00014,12.01227]
[1779802128982,30.17,76734.67,28.8,0.14197,0.00014,12.01227]
[1779802136186,30.18,76735.2,28.8,0.1421,0.00014,12.01935]
[1779802141191,30.18,76735.5,28.8,0.14216,0.00014,12.02312]
[1779802142723,30.18,76735.88,28.8,0.14222,0.00014,12.02654]
[1779802144652,30.18,76734.69,28.8,0.14207,0.00014,12.01752]
[1779802146773,30.19,76732.34,28.8,0.14175,0.00014,11.99909]
[1779802148668,30.19,76732.73,28.8,0.14182,0.00014,12.00298]
[1779802149052,30.19,76732.63,28.8,0.14181,0.00014,12.00252]
[1779802153103,30.19,76732.81,28.8,0.14186,0.00014,12.00538]
[1779802153542,30.19,76732.57,28.8,0.14183,0.00014,12.00377]
[1779802155399,30.19,76732.54,28.8,0.14183,0.00014,12.0036]
[1779802155500,30.19,76733.06,28.8,0.1419,0.00014,12.0079]
[1779802160267,30.2,76733.66,28.8,0.14201,0.00014,12.01414]
[1779802161961,30.2,76733.9,28.8,0.14205,0.00014,12.01643]
[1779802162413,30.2,76734.46,28.8,0.14213,0.00014,12.02131]
[1779802162515,30.2,76732.69,28.8,0.14189,0.00014,12.00725]
[1779802163972,30.2,76732.69,28.8,0.14189,0.00014,12.00725]
[1779802164382,30.2,76730.89,28.8,0.14164,0.00014,11.99275]
[1779802165466,30.2,76730.89,28.8,0.14164,0.00014,11.99275]
[1779802165528,30.2,76730.83,28.8,0.14164,0.00014,11.99262]
[1779802168913,30.2,76731.04,28.8,0.14167,0.00014,11.99448]
[1779802170286,30.2,76731.11,28.8,0.14169,0.00014,11.99521]
[1779802172139,30.2,76732.45,28.8,0.14183,0.00014,12.00114]
[1779802174176,30.2,76733.01,28.8,0.14191,0.00014,12.00581]
[1779802175546,30.2,76732.55,28.8,0.14184,0.00014,12.00213]
[1779802175865,30.2,76732.55,28.8,0.14184,0.00014,12.00213]
[1779802175867,30.2,76732.55,28.8,0.14184,0.00014,12.00213]
[1779802180618,30.2,76731.88,28.8,0.14177,0.00014,11.99779]
[1779802188357,30.21,76733.1,28.8,0.14197,0.00014,12.00919]
[1779802189668,30.21,76728.24,28.8,0.1413,0.00014,11.97045]
[1779802190617,30.21,76721.44,28.8,0.14037,0.00014,11.91553]
[1779802193493,30.21,76720.88,28.8,0.1403,0.00014,11.91154]
[1779802194647,30.21,76721.09,28.8,0.14033,0.00014,11.91343]
[1779802195149,30.21,76721.3,28.8,0.14036,0.00014,11.91531]
[1779802199761,30.21,76720.2,28.8,0.14023,0.00014,11.90712]
[1779802200365,30.21,76720.45,28.8,0.14026,0.00014,11.90934]
[1779802200678,30.21,76720.45,28.8,0.14026,0.00014,11.90934]
[1779802200715,30.21,76720.45,28.8,0.14026,0.00014,11.90934]
[1779802201182,30.21,76722.25,28.8,0.14052,0.00014,11.92414]
[1779802201497,30.21,76722.25,28.8,0.14052,0.00014,11.92414]
[1779802201728,30.21,76722.25,28.8,0.14052,0.00014,11.92414]
[1779802202739,30.21,76727.69,28.8,0.14127,0.00014,11.96868]
[1779802202885,30.21,76727.69,28.8,0.14127,0.00014,11.96868]
[1779802203475,30.21,76726.06,28.8,0.14105,0.00014,11.95555]
[1779802203525,30.21,76726.06,28.8,0.14105,0.00014,11.95555]
[1779802204270,30.21,76725.75,28.8,0.14101,0.00014,11.95335]
[1779802204764,30.21,76725.75,28.8,0.14101,0.00014,11.95335]
[1779802205508,30.21,76722.01,28.8,0.1405,0.00014,11.92312]
[1779802205933,30.21,76722.01,28.8,0.1405,0.00014,11.92312]
[1779802205937,30.21,76722.01,28.8,0.1405,0.00014,11.92312]
[1779802206505,30.21,76721.38,28.8,0.14041,0.00014,11.91818]
[1779802206716,30.21,76721.38,28.8,0.14041,0.00014,11.91818]
[1779802206810,30.21,76721.38,28.8,0.14041,0.00014,11.91818]
[1779802207185,30.22,76722.29,28.8,0.14055,0.00014,11.92594]
[1779802207524,30.22,76722.29,28.8,0.14055,0.00014,11.92594]
[1779802207998,30.22,76722.29,28.8,0.14055,0.00014,11.92594]
[1779802209902,30.22,76710.16,28.8,0.13888,0.00014,11.82794]
[1779802210276,30.22,76708.7,28.8,0.13869,0.00014,11.81641]
[1779802211456,30.22,76712.18,28.8,0.13917,0.00014,11.84494]
[1779802211499,30.22,76712.18,28.8,0.13917,0.00014,11.84494]
[1779802211643,30.22,76712.18,28.8,0.13917,0.00014,11.84494]
[1779802211667,30.22,76712.18,28.8,0.13917,0.00014,11.84494]
[1779802211719,30.22,76712.18,28.8,0.13917,0.00014,11.84494]
[1779802212298,30.22,76720.39,28.8,0.14031,0.00014,11.91181]
[1779802214959,30.22,76720.56,28.8,0.14034,0.00014,11.91372]
[1779802219777,30.22,76731.94,28.8,0.14195,0.00014,12.00812]
[1779802222274,30.22,76738.8,28.8,0.14292,0.00014,12.06431]
[1779802223971,30.23,76753.38,28.8,0.14497,0.00014,12.18317]
[1779802224317,30.23,76753.38,28.8,0.14497,0.00014,12.18317]
[1779802224722,30.23,76753.38,28.8,0.14497,0.00014,12.18317]
[1779802224812,30.23,76763.98,28.8,0.14647,0.00014,12.26947]
[1779802225893,30.23,76763.98,28.8,0.14647,0.00014,12.26947]
[1779802226452,30.22,76765.15,28.8,0.14663,0.00014,12.27888]
[1779802227056,30.22,76765.15,28.8,0.14663,0.00014,12.27888]
[1779802227782,30.22,76763.12,28.8,0.14634,0.00014,12.26222]
[1779802228876,30.22,76762.06,28.8,0.14619,0.00014,12.25349]
[1779802228914,30.22,76762.06,28.8,0.14619,0.00014,12.25349]
[1779802228942,30.22,76762.06,28.8,0.14619,0.00014,12.25349]
[1779802229118,30.22,76766.58,28.8,0.14683,0.00014,12.29021]
[1779802230149,30.22,76772.66,28.8,0.14769,0.00014,12.33961]
[1779802231015,30.22,76771.94,28.8,0.14754,0.00014,12.32842]
[1779802233979,30.22,76757.39,28.8,0.14548,0.00014,12.21024]
[1779802234917,30.22,76747.47,28.8,0.14408,0.00014,12.1298]
[1779802237243,30.23,76747.46,28.8,0.1441,0.00014,12.13047]
[1779802237523,30.23,76747.46,28.8,0.1441,0.00014,12.13047]
[1779802238051,30.23,76740.86,28.8,0.14318,0.00014,12.0772]
[1779802239104,30.23,76737.19,28.8,0.14267,0.00014,12.04754]
[1779802239165,30.23,76737.19,28.8,0.14267,0.00014,12.04754]
[1779802239925,30.23,76726.95,28.8,0.14125,0.00014,11.9646]
[1779802240585,30.23,76726.95,28.8,0.14125,0.00014,11.9646]
[1779802240631,30.23,76726.95,28.8,0.14125,0.00014,11.9646]
[1779802241168,30.23,76720.61,28.8,0.14037,0.00014,11.91315]
[1779802244405,30.23,76719.89,28.8,0.14028,0.00014,11.90805]
[1779802248033,30.23,76712.92,28.8,0.13935,0.00014,11.85281]
[1779802248054,30.23,76686.03,28.8,0.13569,0.00013,11.63556]
[1779802248127,30.23,76686.03,28.8,0.13569,0.00013,11.63556]
[1779802248129,30.23,76686.03,28.8,0.13569,0.00013,11.63556]
[1779802248209,30.23,76686.03,28.8,0.13569,0.00013,11.63556]
[1779802248412,30.23,76686.03,28.8,0.13569,0.00013,11.63556]
[1779802248451,30.23,76686.03,28.8,0.13569,0.00013,11.63556]
[1779802248469,30.23,76686.03,28.8,0.13569,0.00013,11.63556]
[1779802248723,30.23,76686.03,28.8,0.13569,0.00013,11.63556]
[1779802248736,30.23,76686.03,28.8,0.13569,0.00013,11.63556]
[1779802249080,30.23,76686.03,28.8,0.13569,0.00013,11.63556]
[1779802249151,30.23,76686.03,28.8,0.13569,0.00013,11.63556]
[1779802249011,30.23,76662.21,28.8,0.13251,0.00013,11.44381]
[1779802249191,30.23,76662.21,28.8,0.13251,0.00013,11.44381]
[1779802249465,30.23,76662.21,28.8,0.13251,0.00013,11.44381]
[1779802249473,30.23,76662.21,28.8,0.13251,0.00013,11.44381]
[1779802249505,30.23,76662.21,28.8,0.13251,0.00013,11.44381]
[1779802249868,30.23,76662.21,28.8,0.13251,0.00013,11.44381]
[1779802250073,30.23,76662.21,28.8,0.13251,0.00013,11.44381]
[1779802250336,30.24,76668.47,28.8,0.13335,0.00013,11.49479]
[1779802250720,30.24,76668.47,28.8,0.13335,0.00013,11.49479]
[1779802250771,30.24,76668.47,28.8,0.13335,0.00013,11.49479]
[1779802250834,30.24,76668.47,28.8,0.13335,0.00013,11.49479]
[1779802251224,30.24,76675.89,28.8,0.13435,0.00013,11.55517]
[1779802251226,30.24,76675.89,28.8,0.13435,0.00013,11.55517]
[1779802251415,30.24,76675.89,28.8,0.13435,0.00013,11.55517]
[1779802251500,30.24,76675.89,28.8,0.13435,0.00013,11.55517]
[1779802251703,30.24,76675.89,28.8,0.13435,0.00013,11.55517]
[1779802252943,30.24,76672.47,28.8,0.1339,0.00013,11.52799]
[1779802253541,30.24,76671.75,28.8,0.13381,0.00013,11.52262]
[1779802253876,30.24,76671.75,28.8,0.13381,0.00013,11.52262]
[1779802254028,30.24,76671.75,28.8,0.13381,0.00013,11.52262]
[1779802254607,30.24,76671.62,28.8,0.1338,0.00013,11.52202]
[1779802254977,30.24,76671.62,28.8,0.1338,0.00013,11.52202]
[1779802254983,30.24,76671.62,28.8,0.1338,0.00013,11.52202]
[1779802255068,30.24,76674.29,28.8,0.13417,0.00013,11.54399]
[1779802257929,30.24,76677.05,28.8,0.13456,0.00013,11.5677]
[1779802258241,30.24,76683.31,28.8,0.13541,0.00013,11.61892]
[1779802261209,30.25,76691.9,28.8,0.1366,0.00014,11.69005]
[1779802262125,30.25,76703.39,28.8,0.13818,0.00014,11.7835]
[1779802263573,30.25,76709.44,28.8,0.13901,0.00014,11.83288]
[1779802265069,30.25,76690.08,28.8,0.13639,0.00014,11.6772]
[1779802266438,30.25,76686.15,28.8,0.13586,0.00013,11.64546]
[1779802267873,30.25,76693.28,28.8,0.13684,0.00014,11.7042]
[1779802268125,30.26,76703.79,28.8,0.13828,0.00014,11.7896]
[1779802268759,30.26,76703.79,28.8,0.13828,0.00014,11.7896]
[1779802270064,30.26,76710.4,28.8,0.13919,0.00014,11.84364]
[1779802271755,30.26,76701.82,28.8,0.13803,0.00014,11.77463]
[1779802273423,30.27,76691.8,28.8,0.13679,0.00014,11.70075]
[1779802273691,30.27,76691.8,28.8,0.13679,0.00014,11.70075]
[1779802273837,30.27,76691.8,28.8,0.13679,0.00014,11.70075]
[1779802274009,30.27,76691.8,28.8,0.13679,0.00014,11.70075]
[1779802274118,30.29,76677.02,28.8,0.13493,0.00013,11.58952]
[1779802274933,30.29,76660.49,28.8,0.13274,0.00013,11.45725]
[1779802276942,30.29,76659.77,28.8,0.13264,0.00013,11.45146]
[1779802276965,30.29,76659.77,28.8,0.13264,0.00013,11.45146]
[1779802277771,30.29,76660.02,28.8,0.13269,0.00013,11.45463]
[1779802278307,30.29,76658.67,28.8,0.13253,0.00013,11.44437]
[1779802279679,30.3,76664.46,28.8,0.1333,0.00013,11.49144]
[1779802279692,30.3,76664.46,28.8,0.1333,0.00013,11.49144]
[1779802279744,30.3,76664.46,28.8,0.1333,0.00013,11.49144]
[1779802279769,30.3,76664.46,28.8,0.1333,0.00013,11.49144]
[1779802279918,30.3,76664.46,28.8,0.1333,0.00013,11.49144]
[1779802280188,30.3,76660.59,28.8,0.1328,0.00013,11.46089]
[1779802280913,30.3,76660.59,28.8,0.1328,0.00013,11.46089]
[1779802281120,30.3,76646.91,28.8,0.131,0.00013,11.35176]
[1779802281400,30.3,76646.91,28.8,0.131,0.00013,11.35176]
[1779802281898,30.32,76630.7,28.8,0.12903,0.00013,11.23094]
[1779802282379,30.32,76630.7,28.8,0.12903,0.00013,11.23094]
[1779802282625,30.32,76630.7,28.8,0.12903,0.00013,11.23094]
[1779802283369,30.33,76633.2,28.8,0.1295,0.00013,11.2595]
[1779802284758,30.35,76633.21,28.8,0.12964,0.00013,11.26795]
[1779802284970,30.35,76633.21,28.8,0.12964,0.00013,11.26795]
[1779802284980,30.35,76625.78,28.8,0.12869,0.00013,11.2095]
[1779802285188,30.35,76625.78,28.8,0.12869,0.00013,11.2095]
[1779802287315,30.36,76615.39,28.8,0.12737,0.00013,11.12803]
[1779802290980,30.36,76613.44,28.8,0.12716,0.00013,11.11474]
[1779802291137,30.36,76613.44,28.8,0.12716,0.00013,11.11474]
[1779802292157,30.36,76611.51,28.8,0.12687,0.00013,11.09506]
[1779802292108,30.38,76623.13,28.8,0.12848,0.00013,11.19394]
[1779802292343,30.38,76623.13,28.8,0.12848,0.00013,11.19394]
[1779802292508,30.38,76623.13,28.8,0.12848,0.00013,11.19394]
[1779802292754,30.38,76623.13,28.8,0.12848,0.00013,11.19394]
[1779802292843,30.38,76623.13,28.8,0.12848,0.00013,11.19394]
[1779802292982,30.38,76623.13,28.8,0.12848,0.00013,11.19394]
[1779802293069,30.39,76651.13,28.8,0.13224,0.00013,11.42378]
[1779802293404,30.39,76651.13,28.8,0.13224,0.00013,11.42378]
[1779802293547,30.39,76651.13,28.8,0.13224,0.00013,11.42378]
[1779802293911,30.39,76651.13,28.8,0.13224,0.00013,11.42378]
[1779802293932,30.39,76651.13,28.8,0.13224,0.00013,11.42378]
[1779802294036,30.39,76651.13,28.8,0.13224,0.00013,11.42378]
[1779802294168,30.39,76651.13,28.8,0.13224,0.00013,11.42378]
[1779802294120,30.39,76654.83,28.8,0.13274,0.00013,11.45431]
[1779802294434,30.39,76654.83,28.8,0.13274,0.00013,11.45431]
[1779802294443,30.39,76654.83,28.8,0.13274,0.00013,11.45431]
[1779802294789,30.39,76654.83,28.8,0.13274,0.00013,11.45431]
[1779802294854,30.39,76654.83,28.8,0.13274,0.00013,11.45431]
[1779802295101,30.39,76654.83,28.8,0.13274,0.00013,11.45431]
[1779802295168,30.4,76634.61,28.8,0.13017,0.00013,11.29807]
[1779802295635,30.4,76634.61,28.8,0.13017,0.00013,11.29807]
[1779802296194,30.42,76634.62,28.8,0.1303,0.00013,11.30581]
[1779802296353,30.42,76634.62,28.8,0.1303,0.00013,11.30581]
[1779802297046,30.42,76634.62,28.8,0.1303,0.00013,11.30581]
[1779802297178,30.42,76634.62,28.8,0.1303,0.00013,11.30581]
[1779802297254,30.43,76641.57,28.8,0.13134,0.00013,11.36901]
[1779802297712,30.43,76641.57,28.8,0.13134,0.00013,11.36901]
[1779802297941,30.43,76641.57,28.8,0.13134,0.00013,11.36901]
[1779802298064,30.43,76641.57,28.8,0.13134,0.00013,11.36901]
[1779802298094,30.43,76641.57,28.8,0.13134,0.00013,11.36901]
[1779802298131,30.44,76646.66,28.8,0.13202,0.00013,11.41036]
[1779802298804,30.44,76646.66,28.8,0.13202,0.00013,11.41036]
[1779802299096,30.45,76661.21,28.8,0.1341,0.00013,11.53591]
[1779802299901,30.46,76676.61,28.8,0.13617,0.00013,11.66009]
[1779802305324,30.47,76680.18,28.8,0.13676,0.00013,11.69521]
[1779802306157,30.47,76680.18,28.8,0.13676,0.00013,11.69521]
[1779802308617,30.47,76680.43,28.8,0.13682,0.00013,11.69863]
[1779802308658,30.47,76680.43,28.8,0.13682,0.00013,11.69863]
[1779802310020,30.48,76679.76,28.8,0.13675,0.00013,11.69425]
[1779802310024,30.48,76668.82,28.8,0.13532,0.00013,11.60885]
[1779802316199,30.48,76666.93,28.8,0.1351,0.00013,11.59556]
[1779802317680,30.48,76672.31,28.8,0.13582,0.00013,11.63901]
[1779802317693,30.48,76672.31,28.8,0.13582,0.00013,11.63901]
[1779802317711,30.48,76672.31,28.8,0.13582,0.00013,11.63901]
[1779802320587,30.49,76667.4,28.8,0.13518,0.00013,11.60062]
[1779802320611,30.49,76667.4,28.8,0.13518,0.00013,11.60062]
[1779802320779,30.49,76667.4,28.8,0.13518,0.00013,11.60062]
[1779802321085,30.49,76667.4,28.8,0.13518,0.00013,11.60062]
[1779802321106,30.49,76676.45,28.8,0.13641,0.00013,11.67382]
[1779802321431,30.49,76676.45,28.8,0.13641,0.00013,11.67382]
[1779802322118,30.49,76696.15,28.8,0.13908,0.00014,11.83265]
[1779802323046,30.49,76696.15,28.8,0.13908,0.00014,11.83265]
[1779802324648,30.49,76706.85,28.8,0.14056,0.00014,11.91958]
[1779802327059,30.49,76709.12,28.8,0.14088,0.00014,11.93853]
[1779802328069,30.49,76723.84,28.8,0.14292,0.00014,12.05776]
[1779802328519,30.49,76723.84,28.8,0.14292,0.00014,12.05776]
[1779802328828,30.49,76723.84,28.8,0.14292,0.00014,12.05776]
[1779802329144,30.49,76723.84,28.8,0.14292,0.00014,12.05776]
[1779802329679,30.5,76722.28,28.8,0.14271,0.00014,12.04535]
[1779802333009,30.5,76727.76,28.8,0.14348,0.00014,12.09014]
[1779802334022,30.5,76730.21,28.8,0.14383,0.00014,12.11003]
[1779802334067,30.5,76745.41,28.8,0.14595,0.00014,12.23276]
[1779802334595,30.5,76745.41,28.8,0.14595,0.00014,12.23276]
[1779802335098,30.5,76745.41,28.8,0.14595,0.00014,12.23276]
[1779802335140,30.5,76755.38,28.8,0.14736,0.00014,12.31339]
[1779802337782,30.5,76747.67,28.8,0.14627,0.00014,12.25112]
[1779802338045,30.5,76756.87,28.8,0.14757,0.00014,12.3255]
[1779802338832,30.5,76756.87,28.8,0.14757,0.00014,12.3255]
[1779802338912,30.5,76756.87,28.8,0.14757,0.00014,12.3255]
[1779802338925,30.5,76756.87,28.8,0.14757,0.00014,12.3255]
[1779802339211,30.5,76756.87,28.8,0.14757,0.00014,12.3255]
[1779802338972,30.5,76746.41,28.8,0.14609,0.00014,12.24092]
[1779802339245,30.5,76746.41,28.8,0.14609,0.00014,12.24092]
[1779802339734,30.5,76746.41,28.8,0.14609,0.00014,12.24092]
[1779802339939,30.5,76746.41,28.8,0.14609,0.00014,12.24092]
[1779802341159,30.5,76748.05,28.8,0.14633,0.00014,12.25418]
[1779802341750,30.5,76746.31,28.8,0.14608,0.00014,12.24013]
[1779802342065,30.5,76746.31,28.8,0.14608,0.00014,12.24013]
[1779802342858,30.5,76741.94,28.8,0.14547,0.00014,12.20488]
[1779802343020,30.5,76743.82,28.8,0.14573,0.00014,12.22013]
[1779802348703,30.5,76743.77,28.8,0.14575,0.00014,12.22088]
[1779802351410,30.5,76745.11,28.8,0.14595,0.00014,12.23239]
[1779802354849,30.5,76754.76,28.8,0.14727,0.00014,12.30598]
[1779802359884,30.5,76757.36,28.8,0.14765,0.00014,12.32754]
[1779802362162,30.5,76756.89,28.8,0.14759,0.00014,12.32385]
[1779802364919,30.51,76744.59,28.8,0.14586,0.00014,12.22517]
[1779802369954,30.51,76749.66,28.8,0.1466,0.00014,12.26722]
[1779802374989,30.51,76746.39,28.8,0.14615,0.00014,12.2418]
[1779802378199,30.51,76723.82,28.8,0.14301,0.00014,12.06054]
[1779802378278,30.51,76723.82,28.8,0.14301,0.00014,12.06054]
[1779802379017,30.51,76704.01,28.8,0.14029,0.00014,11.90117]
[1779802379539,30.51,76704.01,28.8,0.14029,0.00014,11.90117]
[1779802379543,30.51,76704.01,28.8,0.14029,0.00014,11.90117]
[1779802380098,30.51,76704.01,28.8,0.14029,0.00014,11.90117]
[1779802380176,30.51,76707.65,28.8,0.14079,0.00014,11.93059]
[1779802380836,30.51,76707.65,28.8,0.14079,0.00014,11.93059]
[1779802382377,30.51,76711.49,28.8,0.14132,0.00014,11.96151]
[1779802382406,30.51,76711.49,28.8,0.14132,0.00014,11.96151]
[1779802383689,30.51,76703.7,28.8,0.14025,0.00014,11.89882]
[1779802383720,30.51,76703.7,28.8,0.14025,0.00014,11.89882]
[1779802384061,30.51,76701.14,28.8,0.1399,0.00014,11.87851]
[1779802387239,30.51,76695.2,28.8,0.1391,0.00014,11.83148]
[1779802393891,30.52,76695.17,28.8,0.13916,0.00014,11.83472]
[1779802395465,30.52,76691.78,28.8,0.13872,0.00014,11.80856]
[1779802397814,30.53,76690.65,28.8,0.13858,0.00014,11.80035]
[1779802401965,30.53,76692.49,28.8,0.13886,0.00014,11.81699]
[1779802402048,30.53,76692.49,28.8,0.13886,0.00014,11.81699]
[1779802402080,30.53,76692.49,28.8,0.13886,0.00014,11.81699]
[1779802403634,30.53,76683.39,28.8,0.13765,0.00013,11.74503]
[1779802403695,30.53,76683.39,28.8,0.13765,0.00013,11.74503]
[1779802404233,30.53,76683.39,28.8,0.13765,0.00013,11.74503]
[1779802404731,30.53,76682.98,28.8,0.1376,0.00013,11.74226]
[1779802405268,30.53,76682.98,28.8,0.1376,0.00013,11.74226]
[1779802405751,30.53,76679.0,28.8,0.13707,0.00013,11.7109]
[1779802406227,30.54,76669.56,28.8,0.13581,0.00013,11.63578]
[1779802409981,30.54,76668.69,28.8,0.13573,0.00013,11.6305]
[1779802410031,30.54,76668.69,28.8,0.13573,0.00013,11.6305]
[1779802410125,30.54,76668.69,28.8,0.13573,0.00013,11.6305]
[1779802410250,30.54,76663.78,28.8,0.13508,0.00013,11.59181]
[1779802413616,30.54,76666.9,28.8,0.13547,0.00013,11.61283]
[1779802413978,30.54,76666.9,28.8,0.13547,0.00013,11.61283]
[1779802414278,30.54,76667.95,28.8,0.13561,0.00013,11.6215]
[1779802416636,30.55,76669.16,28.8,0.13579,0.00013,11.63232]
[1779802416639,30.55,76669.16,28.8,0.13579,0.00013,11.63232]
[1779802417299,30.55,76669.14,28.8,0.1358,0.00013,11.63273]
[1779802417564,30.55,76669.14,28.8,0.1358,0.00013,11.63273]
[1779802417852,30.55,76669.14,28.8,0.1358,0.00013,11.63273]
[1779802417941,30.55,76669.14,28.8,0.1358,0.00013,11.63273]
[1779802418133,30.55,76669.14,28.8,0.1358,0.00013,11.63273]
[1779802418309,30.55,76685.98,28.8,0.13807,0.00014,11.76779]
[1779802418547,30.55,76685.98,28.8,0.13807,0.00014,11.76779]
[1779802418660,30.55,76685.98,28.8,0.13807,0.00014,11.76779]
[1779802418699,30.55,76685.98,28.8,0.13807,0.00014,11.76779]
[1779802419056,30.55,76685.98,28.8,0.13807,0.00014,11.76779]
[1779802419315,30.55,76685.83,28.8,0.13805,0.00014,11.76685]
[1779802419341,30.55,76685.83,28.8,0.13805,0.00014,11.76685]
[1779802420176,30.55,76685.83,28.8,0.13805,0.00014,11.76685]
[1779802420322,30.55,76685.83,28.8,0.13806,0.00014,11.76709]
[1779802420672,30.55,76685.83,28.8,0.13806,0.00014,11.76709]
[1779802420995,30.55,76685.83,28.8,0.13806,0.00014,11.76709]
[1779802421140,30.55,76687.91,28.8,0.13834,0.00014,11.78397]
[1779802421771,30.55,76687.91,28.8,0.13834,0.00014,11.78397]
[1779802423376,30.55,76678.41,28.8,0.13708,0.00013,11.70875]
[1779802423660,30.55,76678.41,28.8,0.13708,0.00013,11.70875]
[1779802423824,30.55,76678.41,28.8,0.13708,0.00013,11.70875]
[1779802423936,30.55,76671.36,28.8,0.13614,0.00013,11.65286]
[1779802425146,30.55,76671.36,28.8,0.13614,0.00013,11.65286]
[1779802425752,30.55,76665.28,28.8,0.13533,0.00013,11.60453]
[1779802425818,30.55,76665.28,28.8,0.13533,0.00013,11.60453]
[1779802426195,30.55,76665.98,28.8,0.13543,0.00013,11.6104]
[1779802427018,30.55,76676.18,28.8,0.1368,0.00013,11.69246]
[1779802430194,30.56,76673.07,28.8,0.1364,0.00013,11.66858]
[1779802430341,30.56,76673.07,28.8,0.1364,0.00013,11.66858]
[1779802432258,30.56,76688.72,28.8,0.13854,0.00014,11.79533]
[1779802433911,30.56,76694.36,28.8,0.13931,0.00014,11.84086]
[1779802436657,30.56,76700.83,28.8,0.14021,0.00014,11.89387]
[1779802437010,30.56,76700.83,28.8,0.14021,0.00014,11.89387]
[1779802440333,30.57,76705.65,28.8,0.14089,0.00014,11.93362]
[1779802440624,30.57,76705.73,28.8,0.1409,0.00014,11.93426]
[1779802441097,30.57,76705.73,28.8,0.1409,0.00014,11.93426]
[1779802442945,30.57,76702.71,28.8,0.1405,0.00014,11.91105]
[1779802444647,30.57,76712.43,28.8,0.14185,0.00014,11.9896]
[1779802445280,30.57,76712.43,28.8,0.14185,0.00014,11.9896]
[1779802446210,30.57,76698.75,28.8,0.13998,0.00014,11.88048]
[1779802446379,30.57,76698.75,28.8,0.13998,0.00014,11.88048]
[1779802447034,30.57,76698.75,28.8,0.13998,0.00014,11.88048]
[1779802447070,30.57,76697.07,28.8,0.13976,0.00014,11.86743]
[1779802451514,30.58,76697.66,28.8,0.13988,0.00014,11.8743]
[1779802457950,30.58,76699.91,28.8,0.14026,0.00014,11.8965]
[1779802460067,30.59,76727.27,28.8,0.14407,0.00014,12.11869]
[1779802465979,30.59,76727.78,28.8,0.14417,0.00014,12.12422]
[1779802467830,30.6,76736.33,28.8,0.14538,0.00014,12.19399]
[1779802467837,30.6,76736.33,28.8,0.14538,0.00014,12.19399]
[1779802467852,30.6,76736.33,28.8,0.14538,0.00014,12.19399]
[1779802468240,30.6,76736.9,28.8,0.14546,0.00014,12.19882]
[1779802469248,30.6,76736.9,28.8,0.14546,0.00014,12.19882]
[1779802469269,30.6,76725.02,28.8,0.14381,0.00014,12.1035]
[1779802473285,30.6,76728.33,28.8,0.14423,0.00014,12.12567]
[1779802474425,30.6,76726.54,28.8,0.14399,0.00014,12.1119]
[1779802474660,30.6,76726.54,28.8,0.14399,0.00014,12.1119]
[1779802475879,30.6,76722.82,28.8,0.14348,0.00014,12.08229]
[1779802475919,30.6,76722.82,28.8,0.14348,0.00014,12.08229]
[1779802476197,30.6,76722.82,28.8,0.14348,0.00014,12.08229]
[1779802476299,30.6,76720.64,28.8,0.14319,0.00014,12.06501]
[1779802479148,30.6,76721.94,28.8,0.14337,0.00014,12.07584]
[1779802479613,30.6,76720.57,28.8,0.14319,0.00014,12.06502]
[1779802479796,30.6,76720.57,28.8,0.14319,0.00014,12.06502]
[1779802480261,30.6,76720.57,28.8,0.14319,0.00014,12.06502]
[1779802484361,30.6,76719.39,28.8,0.14304,0.00014,12.05633]
[1779802491114,30.61,76720.6,28.8,0.14323,0.00014,12.06741]
[1779802491911,30.61,76718.81,28.8,0.14298,0.00014,12.05321]
[1779802494363,30.61,76713.3,28.8,0.14223,0.00014,12.00945]
[1779802494709,30.61,76714.52,28.8,0.1424,0.00014,12.01949]
[1779802494923,30.61,76724.23,28.8,0.14375,0.00014,12.09768]
[1779802495493,30.61,76724.23,28.8,0.14375,0.00014,12.09768]
[1779802497331,30.61,76725.4,28.8,0.14391,0.00014,12.1072]
[1779802500308,30.61,76716.37,28.8,0.14267,0.00014,12.03513]
[1779802500426,30.61,76717.49,28.8,0.14283,0.00014,12.04432]
[1779802500501,30.61,76717.49,28.8,0.14283,0.00014,12.04432]
[1779802505165,30.61,76709.98,28.8,0.14181,0.00014,11.98493]
[1779802506154,30.61,76709.1,28.8,0.1417,0.00014,11.97814]
[1779802506366,30.61,76709.1,28.8,0.1417,0.00014,11.97814]
[1779802506614,30.61,76709.3,28.8,0.14173,0.00014,11.98002]
[1779802506666,30.61,76709.3,28.8,0.14173,0.00014,11.98002]
[1779802506912,30.61,76709.3,28.8,0.14173,0.00014,11.98002]
[1779802507090,30.61,76709.3,28.8,0.14173,0.00014,11.98002]
[1779802507106,30.61,76709.3,28.8,0.14173,0.00014,11.98002]
[1779802507131,30.61,76688.29,28.8,0.13887,0.00014,11.81197]
[1779802507670,30.61,76688.29,28.8,0.13887,0.00014,11.81197]
[1779802508140,30.61,76688.29,28.8,0.13887,0.00014,11.81197]
[1779802508168,30.61,76676.98,28.8,0.13734,0.00013,11.72184]
[1779802508971,30.61,76676.98,28.8,0.13734,0.00013,11.72184]
[1779802510568,30.62,76671.39,28.8,0.13661,0.00013,11.67813]
[1779802511748,30.62,76667.03,28.8,0.13603,0.00013,11.64373]
[1779802512176,30.62,76667.03,28.8,0.13603,0.00013,11.64373]
[1779802512286,30.62,76667.03,28.8,0.13603,0.00013,11.64373]
[1779802512514,30.62,76669.76,28.8,0.13641,0.00013,11.66598]
[1779802513049,30.62,76680.16,28.8,0.13781,0.00013,11.74949]
[1779802513944,30.62,76680.16,28.8,0.13781,0.00013,11.74949]
[1779802513956,30.62,76680.16,28.8,0.13781,0.00013,11.74949]
[1779802514173,30.62,76680.16,28.8,0.13781,0.00013,11.74949]
[1779802514367,30.62,76680.16,28.8,0.13781,0.00013,11.74949]
[1779802514420,30.62,76680.16,28.8,0.13781,0.00013,11.74949]
[1779802514446,30.62,76685.77,28.8,0.13857,0.00014,11.79465]
[1779802514478,30.62,76685.77,28.8,0.13857,0.00014,11.79465]
[1779802514522,30.62,76685.77,28.8,0.13857,0.00014,11.79465]
[1779802514768,30.62,76685.77,28.8,0.13857,0.00014,11.79465]
[1779802514987,30.62,76685.77,28.8,0.13857,0.00014,11.79465]
[1779802515082,30.62,76699.16,28.8,0.1404,0.00014,11.90235]
[1779802516315,30.62,76699.16,28.8,0.1404,0.00014,11.90235]
[1779802516584,30.62,76707.13,28.8,0.1415,0.00014,11.96659]
[1779802517072,30.62,76707.13,28.8,0.1415,0.00014,11.96659]
[1779802517932,30.62,76713.76,28.8,0.14242,0.00014,12.02003]
[1779802517948,30.62,76713.76,28.8,0.14242,0.00014,12.02003]
[1779802518102,30.62,76717.88,28.8,0.14299,0.00014,12.05329]
[1779802518858,30.62,76717.88,28.8,0.14299,0.00014,12.05329]
[1779802519360,30.62,76727.15,28.8,0.14428,0.00014,12.12816]
[1779802519715,30.62,76727.15,28.8,0.14428,0.00014,12.12816]
[1779802520280,30.62,76727.15,28.8,0.14428,0.00014,12.12816]
[1779802520317,30.62,76727.15,28.8,0.14428,0.00014,12.12816]
[1779802520333,30.62,76715.83,28.8,0.14272,0.00014,12.03765]
[1779802520446,30.62,76715.83,28.8,0.14272,0.00014,12.03765]
[1779802520452,30.62,76715.83,28.8,0.14272,0.00014,12.03765]
[1779802520503,30.62,76715.83,28.8,0.14272,0.00014,12.03765]
[1779802521144,30.62,76715.83,28.8,0.14272,0.00014,12.03765]
[1779802521364,30.62,76715.83,28.8,0.14272,0.00014,12.03765]
[1779802521417,30.63,76682.93,28.8,0.13824,0.00014,11.77464]
[1779802522271,30.63,76682.93,28.8,0.13824,0.00014,11.77464]
[1779802522440,30.63,76678.49,28.8,0.13765,0.00013,11.73973]
[1779802523751,30.63,76682.85,28.8,0.13825,0.00014,11.77548]
[1779802524291,30.63,76682.85,28.8,0.13825,0.00014,11.77548]
[1779802525260,30.63,76680.36,28.8,0.13793,0.00013,11.75644]
[1779802525785,30.63,76680.71,28.8,0.13799,0.00013,11.76012]
[1779802525798,30.63,76680.71,28.8,0.13799,0.00013,11.76012]
[1779802526210,30.63,76680.71,28.8,0.13799,0.00013,11.76012]
[1779802526311,30.63,76680.71,28.8,0.13799,0.00013,11.76012]
[1779802526636,30.63,76672.53,28.8,0.13691,0.00013,11.69566]
[1779802526983,30.63,76672.53,28.8,0.13691,0.00013,11.69566]
[1779802527295,30.64,76682.29,28.8,0.13824,0.00013,11.77459]
[1779802528920,30.64,76685.15,28.8,0.13864,0.00014,11.79831]
[1779802530504,30.64,76684.79,28.8,0.13862,0.00014,11.79707]
[1779802530546,30.64,76684.79,28.8,0.13862,0.00014,11.79707]
[1779802531193,30.64,76699.94,28.8,0.14064,0.00014,11.91397]
[1779802532078,30.64,76699.94,28.8,0.14064,0.00014,11.91397]
[1779802532659,30.65,76705.24,28.8,0.14138,0.00014,11.95706]
[1779802532731,30.65,76705.24,28.8,0.14138,0.00014,11.95706]
[1779802533044,30.65,76705.24,28.8,0.14138,0.00014,11.95706]
[1779802533207,30.65,76716.89,28.8,0.14299,0.00014,12.05101]
[1779802538242,30.65,76713.09,28.8,0.14251,0.00014,12.02274]
[1779802540256,30.65,76723.04,28.8,0.1439,0.00014,12.10344]
[1779802543038,30.66,76716.98,28.8,0.14307,0.00014,12.05566]
[1779802548658,30.66,76723.62,28.8,0.14404,0.00014,12.11162]
[1779802552199,30.66,76725.98,28.8,0.14439,0.00014,12.13161]
[1779802552896,30.66,76728.61,28.8,0.14476,0.00014,12.15305]
[1779802552923,30.66,76728.61,28.8,0.14476,0.00014,12.15305]
[1779802553013,30.66,76728.61,28.8,0.14476,0.00014,12.15305]
[1779802553350,30.67,76742.73,28.8,0.14674,0.00014,12.2667]
[1779802554072,30.67,76742.73,28.8,0.14674,0.00014,12.2667]
[1779802554231,30.67,76742.73,28.8,0.14674,0.00014,12.2667]
[1779802554702,30.67,76738.41,28.8,0.14614,0.00014,12.23235]
[1779802555237,30.67,76738.41,28.8,0.14614,0.00014,12.23235]
[1779802556875,30.67,76738.33,28.8,0.14613,0.00014,12.23211]
[1779802562377,30.67,76742.61,28.8,0.14675,0.00014,12.26741]
[1779802567449,30.67,76734.89,28.8,0.14569,0.00014,12.20669]
[1779802572494,30.67,76742.68,28.8,0.1468,0.00014,12.27011]
[1779802577525,30.68,76739.82,28.8,0.14642,0.00014,12.24837]
[1779802582560,30.68,76740.09,28.8,0.14647,0.00014,12.25148]
[1779802587595,30.68,76741.52,28.8,0.14669,0.00014,12.26386]
[1779802591312,30.68,76756.24,28.8,0.14872,0.00014,12.37738]
[1779802593959,30.68,76761.84,28.8,0.14951,0.00014,12.42229]
[1779802595595,30.68,76762.63,28.8,0.14962,0.00014,12.42854]
[1779802596089,30.68,76762.63,28.8,0.14962,0.00014,12.42854]
[1779802596093,30.68,76762.63,28.8,0.14962,0.00014,12.42854]
[1779802597077,30.68,76764.19,28.8,0.14984,0.00014,12.44101]
[1779802597154,30.68,76770.14,28.8,0.15069,0.00014,12.48872]
[1779802598127,30.68,76770.14,28.8,0.15069,0.00014,12.48872]
[1779802598264,30.68,76770.14,28.8,0.15069,0.00014,12.48872]
[1779802602454,30.68,76773.68,28.8,0.1512,0.00014,12.51738]
[1779802602511,30.68,76773.35,28.8,0.15116,0.00014,12.51493]
[1779802603596,30.68,76769.57,28.8,0.15062,0.00014,12.48453]
[1779802605506,30.68,76768.38,28.8,0.15044,0.00014,12.47484]
[1779802611551,30.68,76762.82,28.8,0.14964,0.00014,12.42963]
[1779802615504,30.68,76763.52,28.8,0.14974,0.00014,12.43518]
[1779802617151,30.68,76755.05,28.8,0.14854,0.00014,12.36703]
[1779802618011,30.68,76755.05,28.8,0.14854,0.00014,12.36703]
[1779802618270,30.68,76755.05,28.8,0.14854,0.00014,12.36703]
[1779802618538,30.68,76745.62,28.8,0.14721,0.00014,12.29132]
[1779802619049,30.68,76728.38,28.8,0.1448,0.00014,12.15307]
[1779802625122,30.68,76729.64,28.8,0.14501,0.00014,12.16495]
[1779802631169,30.69,76730.37,28.8,0.14515,0.00014,12.17287]
[1779802634799,30.69,76728.91,28.8,0.14496,0.00014,12.16239]
[1779802635536,30.69,76728.91,28.8,0.14496,0.00014,12.16239]
[1779802642311,30.7,76728.08,28.8,0.14489,0.00014,12.15793]
[1779802642318,30.7,76728.08,28.8,0.14489,0.00014,12.15793]
[1779802642510,30.7,76728.08,28.8,0.14489,0.00014,12.15793]
[1779802642773,30.7,76729.15,28.8,0.14505,0.00014,12.16717]
[1779802643145,30.7,76729.15,28.8,0.14505,0.00014,12.16717]
[1779802643552,30.7,76739.85,28.8,0.14655,0.00014,12.25355]
[1779802644333,30.7,76739.85,28.8,0.14655,0.00014,12.25355]
[1779802644407,30.7,76748.82,28.8,0.14782,0.00014,12.32599]
[1779802645918,30.7,76751.9,28.8,0.14826,0.00014,12.35107]
[1779802646372,30.7,76751.9,28.8,0.14826,0.00014,12.35107]
[1779802646411,30.7,76766.15,28.8,0.15029,0.00014,12.46584]
[1779802646805,30.7,76766.15,28.8,0.15029,0.00014,12.46584]
[1779802646857,30.7,76766.15,28.8,0.15029,0.00014,12.46584]
[1779802647472,30.7,76766.15,28.8,0.15029,0.00014,12.46584]
[1779802647901,30.7,76773.18,28.8,0.15129,0.00014,12.5225]
[1779802648802,30.7,76773.6,28.8,0.15135,0.00014,12.52588]
[1779802648813,30.7,76773.6,28.8,0.15135,0.00014,12.52588]
[1779802650161,30.7,76773.62,28.8,0.15136,0.00014,12.52613]
[1779802650910,30.7,76774.64,28.8,0.15151,0.00014,12.53451]
[1779802656085,30.7,76772.98,28.8,0.15123,0.00014,12.5165]
[1779802657186,30.7,76772.98,28.8,0.15123,0.00014,12.5165]
[1779802657862,30.7,76774.04,28.8,0.15139,0.00014,12.52521]
[1779802657871,30.7,76774.04,28.8,0.15139,0.00014,12.52521]
[1779802657938,30.7,76774.04,28.8,0.15139,0.00014,12.52521]
[1779802658038,30.7,76774.04,28.8,0.15139,0.00014,12.52521]
[1779802658516,30.7,76774.04,28.8,0.15139,0.00014,12.52521]
[1779802658568,30.7,76785.45,28.8,0.15303,0.00014,12.61702]
[1779802659226,30.7,76785.45,28.8,0.15303,0.00014,12.61702]
[1779802659227,30.7,76785.45,28.8,0.15303,0.00014,12.61702]
[1779802661256,30.7,76782.78,28.8,0.15264,0.00014,12.59551]
[1779802661319,30.7,76779.53,28.8,0.15217,0.00014,12.56936]
[1779802661703,30.7,76779.53,28.8,0.15217,0.00014,12.56936]
[1779802662127,30.7,76780.46,28.8,0.15231,0.00014,12.57685]
[1779802665871,30.7,76779.1,28.8,0.15211,0.00014,12.56595]
[1779802666029,30.7,76779.1,28.8,0.15211,0.00014,12.56595]
[1779802666156,30.7,76775.23,28.8,0.15156,0.00014,12.53486]
[1779802671191,30.7,76768.3,28.8,0.15056,0.00014,12.47904]
[1779802676237,30.7,76764.64,28.8,0.15005,0.00014,12.45001]
[1779802676239,30.7,76764.64,28.8,0.15005,0.00014,12.45001]
[1779802682268,30.7,76763.44,28.8,0.14988,0.00014,12.44014]
[1779802683271,30.7,76763.44,28.8,0.14988,0.00014,12.44014]
[1779802688116,30.7,76761.33,28.8,0.14957,0.00014,12.4231]
[1779802690645,30.7,76761.39,28.8,0.14958,0.00014,12.42356]
[1779802691185,30.7,76761.59,28.8,0.14961,0.00014,12.42515]
[1779802691519,30.7,76761.59,28.8,0.14961,0.00014,12.42515]
[1779802691543,30.7,76761.59,28.8,0.14961,0.00014,12.42515]
[1779802691608,30.7,76769.38,28.8,0.15072,0.00014,12.48797]
[1779802692343,30.7,76782.01,28.8,0.15254,0.00014,12.58963]
[1779802693887,30.7,76783.54,28.8,0.15276,0.00014,12.60195]
[1779802694000,30.7,76783.54,28.8,0.15276,0.00014,12.60195]
[1779802694127,30.7,76783.54,28.8,0.15276,0.00014,12.60195]
[1779802694169,30.7,76783.54,28.8,0.15276,0.00014,12.60195]
[1779802694202,30.7,76783.54,28.8,0.15276,0.00014,12.60195]
[1779802694397,30.7,76783.54,28.8,0.15276,0.00014,12.60195]
[1779802694614,30.7,76793.1,28.8,0.15414,0.00014,12.67882]
[1779802695921,30.7,76790.74,28.8,0.15379,0.00014,12.65973]
[1779802696491,30.7,76790.74,28.8,0.15379,0.00014,12.65973]
[1779802696534,30.7,76790.74,28.8,0.15379,0.00014,12.65973]
[1779802696624,30.7,76790.74,28.8,0.15379,0.00014,12.65973]
[1779802696563,30.7,76789.82,28.8,0.15366,0.00014,12.65224]
[1779802696666,30.7,76789.82,28.8,0.15366,0.00014,12.65224]
[1779802696980,30.7,76789.82,28.8,0.15366,0.00014,12.65224]
[1779802697189,30.7,76789.82,28.8,0.15366,0.00014,12.65224]
[1779802697563,30.7,76808.46,28.8,0.15637,0.00015,12.80224]
[1779802701280,30.7,76811.15,28.8,0.15675,0.00015,12.82322]
[1779802706445,30.7,76807.54,28.8,0.1562,0.00015,12.7929]
[1779802707235,30.7,76807.54,28.8,0.1562,0.00015,12.7929]
[1779802707452,30.7,76799.05,28.8,0.15496,0.00015,12.72438]
[1779802712487,30.7,76797.54,28.8,0.15467,0.00015,12.70595]
[1779802717132,30.69,76796.11,28.8,0.15444,0.00015,12.69353]
[1779802717522,30.69,76797.12,28.8,0.15459,0.00015,12.70143]
[1779802718346,30.69,76797.12,28.8,0.15459,0.00015,12.70143]
[1779802718529,30.69,76797.09,28.8,0.15458,0.00015,12.70095]
[1779802718809,30.69,76797.09,28.8,0.15458,0.00015,12.70095]
[1779802719265,30.69,76797.09,28.8,0.15458,0.00015,12.70095]
[1779802719610,30.69,76797.09,28.8,0.15458,0.00015,12.70095]
[1779802719672,30.69,76807.79,28.8,0.15613,0.00015,12.78692]
[1779802722328,30.69,76811.0,28.8,0.15659,0.00015,12.81237]
[1779802724916,30.69,76811.45,28.8,0.15665,0.00015,12.81539]
[1779802727858,30.69,76810.71,28.8,0.15653,0.00015,12.80886]
[1779802728599,30.69,76810.7,28.8,0.15652,0.00015,12.80859]
[1779802731728,30.69,76817.45,28.8,0.1575,0.00015,12.86227]
[1779802736836,30.68,76822.37,28.8,0.1582,0.00015,12.90034]
[1779802739677,30.68,76813.74,28.8,0.15691,0.00015,12.82983]
[1779802741680,30.68,76808.08,28.8,0.15608,0.00015,12.78402]
[1779802742302,30.68,76808.08,28.8,0.15607,0.00015,12.78385]
[1779802744108,30.68,76816.24,28.8,0.15727,0.00015,12.84938]
[1779802744289,30.68,76816.24,28.8,0.15727,0.00015,12.84938]
[1779802745168,30.68,76818.52,28.8,0.15759,0.00015,12.86722]
[1779802745263,30.68,76818.52,28.8,0.15759,0.00015,12.86722]
[1779802745513,30.68,76818.52,28.8,0.15759,0.00015,12.86722]
[1779802746749,30.68,76808.77,28.8,0.15616,0.00015,12.78868]
[1779802748078,30.68,76808.77,28.8,0.15616,0.00015,12.78868]
[1779802751959,30.68,76802.1,28.8,0.1552,0.00015,12.73532]
[1779802752617,30.68,76801.89,28.8,0.15517,0.00015,12.73373]
[1779802756491,30.68,76791.4,28.8,0.15365,0.00014,12.64954]
[1779802758518,30.68,76781.97,28.8,0.1523,0.00014,12.57404]
[1779802761534,30.68,76783.08,28.8,0.15246,0.00014,12.58335]
[1779802761536,30.68,76783.08,28.8,0.15246,0.00014,12.58335]
[1779802761591,30.68,76780.32,28.8,0.15207,0.00014,12.56136]
[1779802766893,30.69,76781.12,28.8,0.15221,0.00014,12.56942]
[1779802771620,30.69,76782.13,28.8,0.15238,0.00014,12.57875]
[1779802771653,30.69,76782.13,28.8,0.15238,0.00014,12.57875]
[1779802772292,30.69,76781.79,28.8,0.15229,0.00014,12.57118]
[1779802772620,30.69,76781.79,28.8,0.15229,0.00014,12.57118]
[1779802773706,30.69,76787.67,28.8,0.15314,0.00014,12.61871]
[1779802778675,30.69,76781.3,28.8,0.15225,0.00014,12.56877]
[1779802778699,30.69,76781.3,28.8,0.15225,0.00014,12.56877]
[1779802778709,30.69,76782.09,28.8,0.15237,0.00014,12.57541]
[1779802778835,30.69,76782.09,28.8,0.15237,0.00014,12.57541]
[1779802778977,30.69,76777.65,28.8,0.15173,0.00014,12.53971]
[1779802781970,30.69,76772.45,28.8,0.15099,0.00014,12.49799]
[1779802782105,30.69,76772.45,28.8,0.15099,0.00014,12.49799]
[1779802782195,30.69,76772.48,28.8,0.15099,0.00014,12.4983]
[1779802783790,30.69,76772.53,28.8,0.151,0.00014,12.49882]
[1779802786132,30.7,76772.68,28.8,0.15103,0.00014,12.50026]
[1779802787199,30.7,76772.25,28.8,0.15097,0.00014,12.49692]
[1779802790867,30.7,76773.67,28.8,0.15118,0.00014,12.50877]
[1779802794523,30.7,76770.76,28.8,0.15077,0.00014,12.48578]
[1779802795502,30.7,76770.37,28.8,0.15072,0.00014,12.48292]
[1779802797742,30.7,76769.96,28.8,0.15066,0.00014,12.47978]
[1779802799480,30.7,76768.9,28.8,0.15052,0.00014,12.47155]
[1779802805159,30.7,76772.1,28.8,0.15099,0.00014,12.49816]
[1779802805766,30.7,76772.1,28.8,0.15099,0.00014,12.49816]
[1779802809492,30.7,76772.54,28.8,0.15106,0.00014,12.50205]
[1779802815234,30.7,76767.28,28.8,0.15033,0.00014,12.46078]
[1779802815790,30.7,76767.28,28.8,0.15033,0.00014,12.46078]
[1779802820586,30.71,76771.75,28.8,0.15097,0.00014,12.4973]
[1779802826312,30.71,76770.59,28.8,0.15083,0.00014,12.48888]
[1779802829746,30.71,76770.22,28.8,0.15078,0.00014,12.48617]
[1779802830464,30.71,76770.19,28.8,0.15078,0.00014,12.48619]
[1779802830492,30.71,76770.19,28.8,0.15078,0.00014,12.48619]
[1779802830616,30.71,76758.84,28.8,0.14917,0.00014,12.39517]
[1779802834612,30.71,76763.58,28.8,0.1498,0.00014,12.42891]
[1779802834939,30.71,76763.19,28.8,0.14975,0.00014,12.426]
[1779802840412,30.71,76765.23,28.8,0.15005,0.00014,12.44298]
[1779802845511,30.71,76763.61,28.8,0.14983,0.00014,12.43025]
[1779802846268,30.71,76765.72,28.8,0.15013,0.00014,12.44741]
[1779802851488,30.71,76765.85,28.8,0.15016,0.00014,12.44891]
[1779802856523,30.72,76764.29,28.8,0.14995,0.00014,12.4368]
[1779802857738,30.72,76764.29,28.8,0.14995,0.00014,12.4368]
[1779802857745,30.72,76764.74,28.8,0.15001,0.00014,12.44051]
[1779802857901,30.72,76764.74,28.8,0.15001,0.00014,12.44051]
[1779802858717,30.72,76744.26,28.8,0.14711,0.00014,12.27608]
[1779802859576,30.72,76744.26,28.8,0.14711,0.00014,12.27608]
[1779802859600,30.72,76734.67,28.8,0.14577,0.00014,12.19921]
[1779802860590,30.72,76734.67,28.8,0.14577,0.00014,12.19921]
[1779802860968,30.72,76734.34,28.8,0.14573,0.00014,12.19669]
[1779802860969,30.72,76734.34,28.8,0.14573,0.00014,12.19669]
[1779802861295,30.72,76734.34,28.8,0.14573,0.00014,12.19669]
[1779802861564,30.72,76734.34,28.8,0.14573,0.00014,12.19669]
[1779802861705,30.72,76734.34,28.8,0.14573,0.00014,12.19669]
[1779802863507,30.72,76736.11,28.8,0.14598,0.00014,12.21113]
[1779802863572,30.72,76736.11,28.8,0.14598,0.00014,12.21113]
[1779802864709,30.72,76751.05,28.8,0.14808,0.00014,12.33111]
[1779802865609,30.72,76751.05,28.8,0.14808,0.00014,12.33111]
[1779802869346,30.72,76742.85,28.8,0.14693,0.00014,12.26557]
[1779802871766,30.72,76742.27,28.8,0.14685,0.00014,12.26126]
[1779802873485,30.72,76740.57,28.8,0.14662,0.00014,12.24802]
[1779802875764,30.72,76744.7,28.8,0.14721,0.00014,12.28152]
[1779802879686,30.72,76746.72,28.8,0.1475,0.00014,12.29833]
[1779802879829,30.72,76746.72,28.8,0.1475,0.00014,12.29833]
[1779802880737,30.72,76750.21,28.8,0.148,0.00014,12.32646]
[1779802880748,30.72,76750.21,28.8,0.148,0.00014,12.32646]
[1779802880763,30.72,76764.84,28.8,0.15008,0.00014,12.44422]
[1779802883958,30.72,76759.33,28.8,0.14931,0.00014,12.40064]
[1779802884725,30.72,76753.86,28.8,0.14853,0.00014,12.35676]
[1779802889760,30.72,76758.5,28.8,0.14919,0.00014,12.39419]
[1779802893035,30.72,76758.12,28.8,0.14909,0.00014,12.38608]
[1779802893123,30.72,76758.12,28.8,0.14909,0.00014,12.38608]
[1779802893788,30.73,76761.54,28.8,0.14958,0.00014,12.41382]
[1779802893988,30.73,76761.54,28.8,0.14958,0.00014,12.41382]
[1779802894642,30.73,76761.54,28.8,0.14958,0.00014,12.41382]
[1779802895222,30.73,76762.71,28.8,0.14975,0.00014,12.42346]
[1779802895802,30.73,76763.82,28.8,0.14991,0.00014,12.43235]
[1779802900836,30.73,76761.29,28.8,0.14955,0.00014,12.41191]
[1779802900953,30.73,76761.29,28.8,0.14955,0.00014,12.41191]
[1779802906469,30.73,76756.9,28.8,0.14893,0.00014,12.37683]
[1779802911559,30.73,76757.14,28.8,0.14897,0.00014,12.37902]
[1779802911582,30.73,76757.14,28.8,0.14897,0.00014,12.37902]
[1779802911674,30.73,76757.14,28.8,0.14897,0.00014,12.37902]
[1779802911855,30.73,76757.14,28.8,0.14897,0.00014,12.37914]
[1779802916827,30.73,76744.39,28.8,0.14716,0.00014,12.27622]
[1779802917928,30.72,76746.2,28.8,0.14741,0.00014,12.29062]
[1779802917936,30.72,76746.2,28.8,0.14741,0.00014,12.29062]
[1779802917996,30.72,76746.2,28.8,0.14741,0.00014,12.29062]
[1779802918707,30.72,76746.2,28.8,0.14741,0.00014,12.29062]
[1779802919638,30.72,76753.42,28.8,0.14843,0.00014,12.34852]
[1779802919692,30.72,76763.24,28.8,0.14982,0.00014,12.4273]
[1779802920371,30.72,76763.24,28.8,0.14982,0.00014,12.4273]
[1779802921051,30.72,76758.41,28.8,0.14914,0.00014,12.38854]
[1779802921750,30.72,76758.41,28.8,0.14914,0.00014,12.38854]
[1779802921768,30.72,76758.41,28.8,0.14914,0.00014,12.38854]
[1779802921770,30.72,76758.93,28.8,0.1492,0.00014,12.39239]
[1779802927796,30.72,76763.91,28.8,0.1499,0.00014,12.43178]
[1779802931131,30.72,76764.34,28.8,0.14995,0.00014,12.43458]
[1779802931320,30.72,76764.34,28.8,0.14995,0.00014,12.43458]
[1779802931592,30.72,76764.34,28.8,0.14995,0.00014,12.43458]
[1779802931675,30.72,76765.0,28.8,0.15004,0.00014,12.43972]
[1779802932575,30.72,76778.23,28.8,0.15193,0.00014,12.54584]
[1779802934139,30.72,76775.59,28.8,0.15155,0.00014,12.52454]
[1779802934150,30.72,76775.59,28.8,0.15155,0.00014,12.52454]
[1779802934152,30.72,76775.59,28.8,0.15155,0.00014,12.52454]
[1779802934340,30.72,76775.59,28.8,0.15155,0.00014,12.52454]
[1779802934498,30.72,76775.59,28.8,0.15155,0.00014,12.52454]
[1779802934580,30.72,76775.59,28.8,0.15155,0.00014,12.52454]
[1779802934735,30.72,76775.59,28.8,0.15155,0.00014,12.52454]
[1779802934777,30.72,76775.59,28.8,0.15155,0.00014,12.52454]
[1779802934778,30.72,76775.59,28.8,0.15155,0.00014,12.52454]
[1779802934904,30.72,76777.99,28.8,0.15189,0.00014,12.5439]
[1779802934929,30.72,76777.99,28.8,0.15189,0.00014,12.5439]
[1779802935493,30.72,76777.99,28.8,0.15189,0.00014,12.5439]
[1779802935708,30.72,76777.99,28.8,0.15189,0.00014,12.5439]
[1779802935810,30.72,76803.78,28.8,0.15562,0.00015,12.75099]
[1779802936021,30.72,76803.78,28.8,0.15562,0.00015,12.75099]
[1779802936054,30.72,76803.78,28.8,0.15562,0.00015,12.75099]
[1779802936326,30.72,76803.78,28.8,0.15562,0.00015,12.75099]
[1779802937737,30.72,76807.93,28.8,0.15622,0.00015,12.78412]
[1779802938333,30.72,76810.12,28.8,0.15653,0.00015,12.80146]
[1779802938414,30.72,76810.12,28.8,0.15653,0.00015,12.80146]
[1779802938433,30.72,76810.12,28.8,0.15653,0.00015,12.80146]
[1779802939336,30.72,76809.75,28.8,0.15648,0.00015,12.79823]
[1779802939343,30.72,76809.75,28.8,0.15648,0.00015,12.79823]
[1779802939419,30.72,76809.75,28.8,0.15648,0.00015,12.79823]
[1779802940461,30.72,76808.1,28.8,0.15623,0.00015,12.78496]
[1779802940679,30.72,76808.1,28.8,0.15623,0.00015,12.78496]
[1779802940930,30.72,76808.07,28.8,0.15622,0.00015,12.78424]
[1779802941180,30.72,76808.07,28.8,0.15622,0.00015,12.78424]
[1779802942480,30.72,76808.29,28.8,0.15625,0.00015,12.78601]
[1779802942702,30.72,76808.29,28.8,0.15625,0.00015,12.78601]
[1779802943178,30.72,76806.91,28.8,0.15604,0.00015,12.77445]
[1779802943191,30.72,76806.91,28.8,0.15604,0.00015,12.77445]
[1779802943956,30.72,76811.01,28.8,0.15664,0.00015,12.80725]
[1779802944454,30.72,76811.01,28.8,0.15664,0.00015,12.80725]
[1779802944700,30.72,76811.01,28.8,0.15664,0.00015,12.80725]
[1779802944888,30.72,76811.01,28.8,0.15664,0.00015,12.80725]
[1779802944847,30.72,76820.9,28.8,0.15809,0.00015,12.88651]
[1779802945129,30.72,76820.9,28.8,0.15809,0.00015,12.88651]
[1779802945720,30.71,76817.54,28.8,0.15759,0.00015,12.85927]
[1779802949724,30.71,76818.65,28.8,0.15774,0.00015,12.8678]
[1779802951209,30.71,76824.09,28.8,0.15853,0.00015,12.91091]
[1779802951823,30.71,76835.52,28.8,0.16017,0.00015,12.99751]
[1779802952148,30.71,76835.52,28.8,0.16017,0.00015,12.99751]
[1779802953450,30.71,76839.52,28.8,0.16077,0.00015,13.0297]
[1779802953714,30.71,76839.52,28.8,0.16077,0.00015,13.0297]
[1779802953777,30.71,76839.52,28.8,0.16077,0.00015,13.0297]
[1779802954828,30.71,76850.27,28.8,0.16235,0.00015,13.11527]
[1779802955024,30.71,76850.27,28.8,0.16235,0.00015,13.11527]
[1779802955267,30.71,76850.27,28.8,0.16235,0.00015,13.11527]
[1779802955367,30.71,76850.27,28.8,0.16235,0.00015,13.11527]
[1779802955903,30.71,76850.27,28.8,0.16235,0.00015,13.11527]
[1779802955827,30.71,76855.92,28.8,0.16319,0.00015,13.16043]
[1779802956826,30.71,76874.7,28.8,0.16603,0.00015,13.31119]
[1779802958831,30.71,76883.14,28.8,0.1673,0.00015,13.37826]
[1779802959641,30.71,76883.14,28.8,0.1673,0.00015,13.37826]
[1779802959830,30.7,76895.07,28.8,0.16911,0.00015,13.47365]
[1779802959968,30.7,76895.07,28.8,0.16911,0.00015,13.47365]
[1779802960401,30.7,76895.07,28.8,0.16911,0.00015,13.47365]
[1779802960705,30.7,76895.07,28.8,0.16911,0.00015,13.47365]
[1779802960780,30.7,76906.35,28.8,0.17084,0.00015,13.56367]
[1779802962904,30.7,76886.64,28.8,0.16779,0.00015,13.40407]
[1779802963627,30.7,76875.71,28.8,0.16611,0.00015,13.31576]
[1779802969342,30.7,76878.05,28.8,0.16643,0.00015,13.33288]
[1779802972606,30.69,76886.62,28.8,0.16771,0.00015,13.40031]
[1779802977664,30.68,76889.32,28.8,0.16801,0.00015,13.41624]
[1779802980681,30.64,76898.15,28.8,0.16907,0.00015,13.47184]
[1779802981216,30.64,76898.15,28.8,0.16907,0.00015,13.47184]
[1779802981226,30.64,76898.15,28.8,0.16907,0.00015,13.47184]
[1779802981427,30.64,76894.27,28.8,0.16847,0.00015,13.44057]
[1779802981988,30.64,76894.27,28.8,0.16847,0.00015,13.44057]
[1779802982752,30.64,76894.27,28.8,0.16847,0.00015,13.44057]
[1779802982878,30.64,76894.27,28.8,0.16847,0.00015,13.44057]
[1779802982959,30.64,76894.27,28.8,0.16847,0.00015,13.44057]
[1779802983021,30.6,76887.78,28.8,0.16717,0.00015,13.3725]
[1779802983313,30.6,76887.78,28.8,0.16717,0.00015,13.3725]
[1779802983418,30.6,76887.78,28.8,0.16717,0.00015,13.3725]
[1779802983463,30.6,76887.78,28.8,0.16717,0.00015,13.3725]
[1779802983536,30.6,76887.78,28.8,0.16717,0.00015,13.3725]
[1779802983551,30.6,76887.78,28.8,0.16717,0.00015,13.3725]
[1779802983567,30.6,76887.78,28.8,0.16717,0.00015,13.3725]
[1779802983907,30.59,76865.28,28.8,0.16361,0.00015,13.18398]
[1779802984456,30.59,76853.45,28.8,0.16183,0.00015,13.0884]
[1779802989490,30.58,76848.49,28.8,0.16106,0.00015,13.0466]
[1779802994526,30.58,76845.61,28.8,0.1606,0.00015,13.02193]
[1779802999561,30.58,76842.28,28.8,0.16008,0.00015,12.99385]
[1779803004974,30.57,76845.82,28.8,0.16059,0.00015,13.02131]
[1779803006709,30.57,76845.78,28.8,0.16057,0.00015,13.02046]
[1779803011728,30.57,76853.36,28.8,0.16168,0.00015,13.08025]
[1779803013660,30.57,76845.53,28.8,0.16044,0.00015,13.01083]
[1779803018655,30.56,76848.29,28.8,0.16083,0.00015,13.03211]
[1779803019702,30.56,76837.62,28.8,0.15923,0.00015,12.94525]
[1779803023447,30.56,76836.35,28.8,0.15903,0.00015,12.93446]
[1779803023895,30.56,76836.35,28.8,0.15903,0.00015,12.93446]
[1779803023910,30.56,76826.14,28.8,0.15751,0.00015,12.85174]
[1779803029738,30.56,76822.63,28.8,0.157,0.00015,12.82328]
[1779803029876,30.56,76822.63,28.8,0.157,0.00015,12.82328]
[1779803031500,30.56,76819.29,28.8,0.1565,0.00015,12.79631]
[1779803031589,30.56,76819.29,28.8,0.1565,0.00015,12.79631]
[1779803031974,30.56,76811.78,28.8,0.1554,0.00015,12.73565]
[1779803033063,30.56,76805.77,28.8,0.15452,0.00015,12.68703]
[1779803033800,30.56,76805.89,28.8,0.15455,0.00015,12.6882]
[1779803038835,30.56,76808.63,28.8,0.15496,0.00015,12.71117]
[1779803041639,30.56,76805.21,28.8,0.15447,0.00015,12.68394]
[1779803044056,30.56,76802.6,28.8,0.1541,0.00015,12.66332]
[1779803044876,30.57,76789.1,28.8,0.15215,0.00014,12.5548]
[1779803045189,30.57,76789.1,28.8,0.15215,0.00014,12.5548]
[1779803045393,30.57,76789.1,28.8,0.15215,0.00014,12.5548]
[1779803047222,30.57,76794.48,28.8,0.15294,0.00014,12.59903]
[1779803049302,30.57,76794.32,28.8,0.15293,0.00014,12.59843]
[1779803049912,30.57,76796.51,28.8,0.15325,0.00015,12.61618]
[1779803052979,30.57,76796.08,28.8,0.15319,0.00014,12.61279]
[1779803053346,30.57,76796.71,28.8,0.15328,0.00015,12.61792]
[1779803054300,30.57,76796.24,28.8,0.15321,0.00015,12.61416]
[1779803054332,30.57,76796.24,28.8,0.15321,0.00015,12.61416]
[1779803054510,30.57,76796.24,28.8,0.15321,0.00015,12.61416]
[1779803054851,30.57,76796.24,28.8,0.15321,0.00015,12.61416]
[1779803054892,30.57,76796.24,28.8,0.15321,0.00015,12.61416]
[1779803054947,30.57,76806.29,28.8,0.15468,0.00015,12.69538]
[1779803055208,30.57,76806.29,28.8,0.15468,0.00015,12.69538]
[1779803055598,30.57,76806.29,28.8,0.15468,0.00015,12.69538]
[1779803055719,30.57,76806.29,28.8,0.15468,0.00015,12.69538]
[1779803055955,30.57,76806.29,28.8,0.15468,0.00015,12.69538]
[1779803056018,30.57,76815.69,28.8,0.15605,0.00015,12.77136]
[1779803056128,30.57,76815.69,28.8,0.15605,0.00015,12.77136]
[1779803057743,30.57,76821.32,28.8,0.15688,0.00015,12.81698]
[1779803057977,30.57,76821.32,28.8,0.15688,0.00015,12.81698]
[1779803058804,30.57,76820.8,28.8,0.15681,0.00015,12.81282]
[1779803058977,30.57,76820.74,28.8,0.1568,0.00015,12.81239]
[1779803059626,30.57,76820.74,28.8,0.1568,0.00015,12.81239]
[1779803059853,30.57,76820.74,28.8,0.1568,0.00015,12.81239]
[1779803059984,30.57,76831.06,28.8,0.15832,0.00015,12.89586]
[1779803060194,30.57,76831.06,28.8,0.15832,0.00015,12.89586]
[1779803060254,30.57,76831.06,28.8,0.15832,0.00015,12.89586]
[1779803060263,30.57,76831.06,28.8,0.15832,0.00015,12.89586]
[1779803060332,30.57,76831.06,28.8,0.15832,0.00015,12.89586]
[1779803060344,30.57,76831.06,28.8,0.15832,0.00015,12.89586]
[1779803060349,30.57,76831.06,28.8,0.15832,0.00015,12.89586]
[1779803060991,30.57,76841.97,28.8,0.15995,0.00015,12.98424]
[1779803061122,30.57,76841.97,28.8,0.15995,0.00015,12.98424]
[1779803061330,30.57,76841.97,28.8,0.15995,0.00015,12.98424]
[1779803061424,30.57,76841.97,28.8,0.15995,0.00015,12.98424]
[1779803062512,30.57,76842.96,28.8,0.1601,0.00015,12.9923]
[1779803063340,30.57,76841.92,28.8,0.15994,0.00015,12.98395]
[1779803063551,30.57,76841.92,28.8,0.15994,0.00015,12.98395]
[1779803063930,30.57,76841.92,28.8,0.15994,0.00015,12.98395]
[1779803064567,30.57,76842.1,28.8,0.15997,0.00015,12.98547]
[1779803064572,30.57,76842.1,28.8,0.15997,0.00015,12.98547]
[1779803065019,30.57,76837.26,28.8,0.15925,0.00015,12.9464]
[1779803065138,30.57,76837.26,28.8,0.15925,0.00015,12.9464]
[1779803065594,30.57,76837.26,28.8,0.15925,0.00015,12.9464]
[1779803071062,30.57,76830.64,28.8,0.15821,0.00015,12.88725]
[1779803076097,30.57,76827.17,28.8,0.1577,0.00015,12.8592]
[1779803081169,30.57,76826.85,28.8,0.15765,0.00015,12.85664]
[1779803087176,30.57,76824.79,28.8,0.15735,0.00015,12.84032]
[1779803092218,30.57,76823.58,28.8,0.15718,0.00015,12.83063]
[1779803096329,30.57,76821.97,28.8,0.15695,0.00015,12.81794]
[1779803096331,30.57,76821.97,28.8,0.15695,0.00015,12.81794]
[1779803097212,30.57,76820.3,28.8,0.1567,0.00015,12.80444]
[1779803098275,30.57,76820.35,28.8,0.15671,0.00015,12.80495]
[1779803100305,30.57,76820.37,28.8,0.15671,0.00015,12.8053]
[1779803100313,30.57,76820.37,28.8,0.15671,0.00015,12.8053]
[1779803104741,30.57,76835.3,28.8,0.15893,0.00015,12.92617]
[1779803109282,30.57,76839.52,28.8,0.15954,0.00015,12.95984]
[1779803110154,30.57,76840.02,28.8,0.15962,0.00015,12.96376]
[1779803111103,30.57,76840.02,28.8,0.15962,0.00015,12.96376]
[1779803110877,30.57,76849.42,28.8,0.16102,0.00015,13.03951]
[1779803111239,30.57,76849.42,28.8,0.16102,0.00015,13.03951]
[1779803111631,30.57,76849.42,28.8,0.16102,0.00015,13.03951]
[1779803111956,30.57,76858.76,28.8,0.16242,0.00015,13.11493]
[1779803112450,30.57,76858.76,28.8,0.16242,0.00015,13.11493]
[1779803112470,30.57,76858.76,28.8,0.16242,0.00015,13.11493]
[1779803112580,30.57,76858.76,28.8,0.16242,0.00015,13.11493]
[1779803112721,30.57,76858.76,28.8,0.16242,0.00015,13.11493]
[1779803112976,30.57,76858.76,28.8,0.16242,0.00015,13.11493]
[1779803113120,30.57,76861.38,28.8,0.16281,0.00015,13.136]
[1779803113313,30.57,76861.38,28.8,0.16281,0.00015,13.136]
[1779803113508,30.57,76861.38,28.8,0.16281,0.00015,13.136]
[1779803113711,30.57,76861.38,28.8,0.16281,0.00015,13.136]
[1779803113727,30.57,76861.38,28.8,0.16281,0.00015,13.136]
[1779803113978,30.57,76861.38,28.8,0.16281,0.00015,13.136]
[1779803114030,30.57,76859.58,28.8,0.16253,0.00015,13.12111]
[1779803114232,30.57,76859.58,28.8,0.16253,0.00015,13.12111]
[1779803114767,30.57,76859.58,28.8,0.16253,0.00015,13.12111]
[1779803115007,30.57,76859.58,28.8,0.16253,0.00015,13.12111]
[1779803115030,30.57,76859.58,28.8,0.16253,0.00015,13.12111]
[1779803115271,30.57,76856.7,28.8,0.16209,0.00015,13.09752]
[1779803115282,30.57,76856.7,28.8,0.16209,0.00015,13.09752]
[1779803115423,30.57,76856.7,28.8,0.16209,0.00015,13.09752]
[1779803115677,30.57,76856.7,28.8,0.16209,0.00015,13.09752]
[1779803115721,30.57,76856.7,28.8,0.16209,0.00015,13.09752]
[1779803115992,30.57,76856.7,28.8,0.16209,0.00015,13.09752]
[1779803116059,30.57,76856.7,28.8,0.16209,0.00015,13.09752]
[1779803116071,30.57,76856.7,28.8,0.16209,0.00015,13.09752]
[1779803116071,30.57,76868.34,28.8,0.16384,0.00015,13.1913]
[1779803117128,30.57,76885.96,28.8,0.16652,0.00015,13.33371]
[1779803117248,30.57,76885.96,28.8,0.16652,0.00015,13.33371]
[1779803117392,30.57,76885.96,28.8,0.16652,0.00015,13.33371]
[1779803117730,30.57,76885.96,28.8,0.16652,0.00015,13.33371]
[1779803117751,30.57,76885.96,28.8,0.16652,0.00015,13.33371]
[1779803118758,30.57,76889.76,28.8,0.16709,0.00015,13.36364]
[1779803119008,30.57,76889.76,28.8,0.16709,0.00015,13.36364]
[1779803119262,30.57,76891.45,28.8,0.16734,0.00015,13.37687]
[1779803119354,30.57,76891.45,28.8,0.16734,0.00015,13.37687]
[1779803120894,30.57,76889.7,28.8,0.16707,0.00015,13.36273]
[1779803120996,30.56,76888.29,28.8,0.16684,0.00015,13.35055]
[1779803121207,30.56,76888.29,28.8,0.16684,0.00015,13.35055]
[1779803121315,30.56,76888.29,28.8,0.16684,0.00015,13.35055]
[1779803121342,30.56,76888.29,28.8,0.16684,0.00015,13.35055]
[1779803121518,30.56,76888.29,28.8,0.16684,0.00015,13.35055]
[1779803121795,30.56,76888.29,28.8,0.16684,0.00015,13.35055]
[1779803122666,30.56,76886.72,28.8,0.1666,0.00015,13.3375]
[1779803124978,30.56,76881.39,28.8,0.16577,0.00015,13.29383]
[1779803128172,30.56,76880.49,28.8,0.16559,0.00015,13.28458]
[1779803132415,30.55,76879.23,28.8,0.16532,0.00015,13.26735]
[1779803136548,30.55,76879.68,28.8,0.16535,0.00015,13.26902]
[1779803140316,30.54,76882.86,28.8,0.16581,0.00015,13.29332]
[1779803143810,30.54,76881.94,28.8,0.16563,0.00015,13.28397]
[1779803144411,30.54,76881.8,28.8,0.1656,0.00015,13.28236]
[1779803148146,30.54,76893.32,28.8,0.16733,0.00015,13.37402]
[1779803152626,30.53,76900.5,28.8,0.16839,0.00015,13.42957]
[1779803152805,30.53,76900.5,28.8,0.16839,0.00015,13.42957]
[1779803152945,30.53,76900.5,28.8,0.16839,0.00015,13.42957]
[1779803152950,30.53,76900.5,28.8,0.16839,0.00015,13.42957]
[1779803153233,30.53,76895.63,28.8,0.16761,0.00015,13.38888]
[1779803153248,30.53,76895.63,28.8,0.16761,0.00015,13.38888]
[1779803153256,30.53,76895.63,28.8,0.16761,0.00015,13.38888]
[1779803153281,30.53,76895.63,28.8,0.16761,0.00015,13.38888]
[1779803153287,30.53,76895.63,28.8,0.16761,0.00015,13.38888]
[1779803153455,30.53,76895.63,28.8,0.16761,0.00015,13.38888]
[1779803153521,30.53,76895.63,28.8,0.16761,0.00015,13.38888]
[1779803153638,30.53,76895.63,28.8,0.16761,0.00015,13.38888]
[1779803153728,30.53,76895.63,28.8,0.16761,0.00015,13.38888]
[1779803153834,30.53,76895.63,28.8,0.16761,0.00015,13.38888]
[1779803153868,30.53,76878.98,28.8,0.16506,0.00015,13.25374]
[1779803154352,30.53,76878.98,28.8,0.16506,0.00015,13.25374]
[1779803154358,30.53,76878.98,28.8,0.16506,0.00015,13.25374]
[1779803154582,30.53,76878.98,28.8,0.16506,0.00015,13.25374]
[1779803154967,30.52,76894.28,28.8,0.16739,0.00015,13.37726]
[1779803155608,30.52,76894.28,28.8,0.16739,0.00015,13.37726]
[1779803155671,30.52,76894.28,28.8,0.16739,0.00015,13.37726]
[1779803155908,30.52,76894.28,28.8,0.16739,0.00015,13.37726]
[1779803156005,30.52,76907.73,28.8,0.16946,0.00015,13.48544]
[1779803156467,30.52,76907.73,28.8,0.16946,0.00015,13.48544]
[1779803156473,30.52,76907.73,28.8,0.16946,0.00015,13.48544]
[1779803156895,30.52,76907.73,28.8,0.16946,0.00015,13.48544]
[1779803157154,30.52,76907.73,28.8,0.16946,0.00015,13.48544]
[1779803157151,30.52,76908.92,28.8,0.16963,0.00016,13.49454]
[1779803158006,30.52,76921.07,28.8,0.17151,0.00016,13.59245]
[1779803159903,30.51,76921.37,28.8,0.17147,0.00016,13.5904]
[1779803160589,30.5,76920.2,28.8,0.1712,0.00016,13.57652]
[1779803160722,30.49,76922.49,28.8,0.17148,0.00016,13.59085]
[1779803163973,30.46,76921.66,28.8,0.17109,0.00016,13.57091]
[1779803164042,30.46,76921.66,28.8,0.17109,0.00016,13.57091]
[1779803164132,30.46,76921.66,28.8,0.17109,0.00016,13.57091]
[1779803164093,30.44,76915.41,28.8,0.16999,0.00016,13.51387]
[1779803164781,30.44,76915.41,28.8,0.16999,0.00016,13.51387]
[1779803164832,30.44,76915.41,28.8,0.16999,0.00016,13.51387]
[1779803166805,30.4,76920.78,28.8,0.17052,0.00016,13.54179]
[1779803171278,30.31,76920.38,28.8,0.1697,0.00016,13.50025]
[1779803171390,30.31,76920.38,28.8,0.1697,0.00016,13.50025]
[1779803171973,30.3,76929.56,28.8,0.17104,0.00016,13.57014]
[1779803172697,30.3,76929.56,28.8,0.17104,0.00016,13.57014]
[1779803172920,30.3,76929.56,28.8,0.17104,0.00016,13.57014]
[1779803173021,30.29,76931.75,28.8,0.17128,0.00016,13.58226]
[1779803176910,30.27,76933.37,28.8,0.17139,0.00016,13.58814]
[1779803177037,30.27,76933.37,28.8,0.17139,0.00016,13.58814]
[1779803177069,30.26,76930.77,28.8,0.17091,0.00016,13.56337]
[1779803180436,30.22,76931.17,28.8,0.17065,0.00016,13.55038]
[1779803180865,30.22,76936.58,28.8,0.1715,0.00016,13.59424]
[1779803184098,30.21,76935.57,28.8,0.17126,0.00016,13.58195]
[1779803185915,30.21,76936.6,28.8,0.17141,0.00016,13.59002]
[1779803191206,30.2,76942.21,28.8,0.17225,0.00016,13.63346]
[1779803192746,30.19,76943.97,28.8,0.1724,0.00016,13.63874]
[1779803193278,30.18,76941.91,28.8,0.172,0.00016,13.61791]
[1779803193495,30.18,76941.91,28.8,0.172,0.00016,13.61791]
[1779803193964,30.17,76940.58,28.8,0.17167,0.00016,13.60104]
[1779803198999,30.1,76943.65,28.8,0.1716,0.00016,13.5979]
[1779803202563,30.06,76945.1,28.8,0.17151,0.00016,13.59373]
[1779803203162,30.06,76945.1,28.8,0.17151,0.00016,13.59373]
[1779803203193,30.06,76945.1,28.8,0.17151,0.00016,13.59373]
[1779803203138,30.05,76954.14,28.8,0.17284,0.00016,13.66264]
[1779803203251,30.05,76954.14,28.8,0.17284,0.00016,13.66264]
[1779803204037,30.05,76959.63,28.8,0.17371,0.00016,13.70729]
[1779803204448,30.05,76959.63,28.8,0.17371,0.00016,13.70729]
[1779803204520,30.05,76959.63,28.8,0.17371,0.00016,13.70729]
[1779803204868,30.05,76959.63,28.8,0.17371,0.00016,13.70729]
[1779803205022,30.05,76959.63,28.8,0.17371,0.00016,13.70729]
[1779803205772,30.05,76960.8,28.8,0.17389,0.00016,13.71645]
[1779803206029,30.05,76960.8,28.8,0.17389,0.00016,13.71645]
[1779803207245,30.05,76964.51,28.8,0.17446,0.00016,13.74597]
[1779803207337,30.05,76964.51,28.8,0.17446,0.00016,13.74597]
[1779803207448,30.05,76964.51,28.8,0.17446,0.00016,13.74597]
[1779803207538,30.05,76964.51,28.8,0.17446,0.00016,13.74597]
[1779803208065,30.04,76965.64,28.8,0.17464,0.00016,13.75497]
[1779803208453,30.04,76965.64,28.8,0.17464,0.00016,13.75497]
[1779803208455,30.04,76965.64,28.8,0.17464,0.00016,13.75497]
[1779803208544,30.04,76965.64,28.8,0.17464,0.00016,13.75497]
[1779803208879,30.04,76965.64,28.8,0.17464,0.00016,13.75497]
[1779803209047,30.04,76965.64,28.8,0.17464,0.00016,13.75497]
[1779803209136,30.04,76965.64,28.8,0.17464,0.00016,13.75497]
[1779803209592,30.04,76964.14,28.8,0.17439,0.00016,13.7424]
[1779803209803,30.04,76964.14,28.8,0.17439,0.00016,13.7424]
[1779803209967,30.04,76964.14,28.8,0.17439,0.00016,13.7424]
[1779803210054,30.04,76964.14,28.8,0.17439,0.00016,13.7424]
[1779803210218,30.04,76966.29,28.8,0.17473,0.00016,13.75978]
[1779803210305,30.04,76966.29,28.8,0.17473,0.00016,13.75978]
[1779803210557,30.04,76966.29,28.8,0.17473,0.00016,13.75978]
[1779803211057,30.04,76966.29,28.8,0.17473,0.00016,13.75978]
[1779803211310,30.04,76965.81,28.8,0.17465,0.00016,13.75534]
[1779803212453,30.04,76971.11,28.8,0.17549,0.00016,13.7983]
[1779803212568,30.04,76971.11,28.8,0.17549,0.00016,13.7983]
[1779803213136,30.04,76971.11,28.8,0.17549,0.00016,13.7983]
[1779803213511,30.04,76974.98,28.8,0.1761,0.00016,13.82947]
[1779803213574,30.04,76974.98,28.8,0.1761,0.00016,13.82947]
[1779803214271,30.04,76979.26,28.8,0.17678,0.00016,13.86396]
[1779803215115,30.03,76979.82,28.8,0.17679,0.00016,13.86467]
[1779803216074,30.03,76979.82,28.8,0.17679,0.00016,13.86467]
[1779803216075,30.03,76979.82,28.8,0.17679,0.00016,13.86467]
[1779803216101,30.03,76979.82,28.8,0.17679,0.00016,13.86467]
[1779803216104,30.03,76979.82,28.8,0.17679,0.00016,13.86467]
[1779803218706,30.03,76974.05,28.8,0.17584,0.00016,13.8163]
[1779803219144,30.03,76973.63,28.8,0.17576,0.00016,13.81253]
[1779803220611,30.02,76974.82,28.8,0.17595,0.00016,13.82174]
[1779803221438,30.01,76974.21,28.8,0.17573,0.00016,13.81116]
[1779803222785,30.01,76975.65,28.8,0.17596,0.00016,13.82242]
[1779803223390,30.01,76979.99,28.8,0.17665,0.00016,13.85747]
[1779803224179,30.01,76982.66,28.8,0.17707,0.00016,13.879]
[1779803225212,30.01,76982.66,28.8,0.17707,0.00016,13.879]
[1779803230229,29.98,76981.01,28.8,0.1766,0.00016,13.85559]
[1779803231331,29.98,76977.84,28.8,0.17608,0.00016,13.8292]
[1779803233514,29.98,76977.98,28.8,0.17609,0.00016,13.8297]
[1779803233611,29.98,76975.6,28.8,0.17571,0.00016,13.81015]
[1779803238620,29.97,76972.36,28.8,0.17515,0.00016,13.78153]
[1779803242990,29.96,76966.42,28.8,0.17407,0.00016,13.72646]
[1779803243154,29.96,76966.42,28.8,0.17407,0.00016,13.72646]
[1779803243454,29.96,76964.96,28.8,0.17382,0.00016,13.71361]
[1779803243593,29.96,76964.96,28.8,0.17382,0.00016,13.71361]
[1779803245476,29.96,76964.92,28.8,0.1738,0.00016,13.7129]
[1779803246316,29.96,76966.56,28.8,0.17406,0.00016,13.72598]
[1779803246398,29.96,76966.56,28.8,0.17406,0.00016,13.72598]
[1779803247728,29.95,76964.03,28.8,0.17364,0.00016,13.70474]
[1779803250517,29.95,76963.69,28.8,0.17356,0.00016,13.70076]
[1779803253121,29.95,76959.92,28.8,0.17289,0.00016,13.66343]
[1779803253181,29.95,76951.33,28.8,0.17151,0.00016,13.59245]
[1779803255653,29.95,76946.21,28.8,0.1707,0.00016,13.55004]
[1779803260990,29.94,76947.13,28.8,0.17082,0.00016,13.55638]
[1779803263121,29.94,76947.38,28.8,0.17085,0.00016,13.55822]
[1779803264473,29.94,76950.67,28.8,0.17136,0.00016,13.58464]
[1779803266836,29.94,76952.42,28.8,0.17163,0.00016,13.59853]
[1779803267494,29.94,76960.28,28.8,0.17288,0.00016,13.6629]
[1779803273139,29.94,76966.38,28.8,0.17382,0.00016,13.71149]
[1779803278568,29.93,76966.95,28.8,0.17386,0.00016,13.71347]
[1779803280922,29.93,76967.76,28.8,0.17398,0.00016,13.71936]
[1779803280971,29.93,76967.76,28.8,0.17398,0.00016,13.71936]
[1779803281116,29.93,76968.28,28.8,0.17405,0.00016,13.72325]
[1779803281349,29.93,76968.28,28.8,0.17405,0.00016,13.72325]
[1779803281531,29.93,76968.28,28.8,0.17405,0.00016,13.72325]
[1779803281719,29.93,76968.28,28.8,0.17405,0.00016,13.72325]
[1779803281824,29.93,76968.28,28.8,0.17405,0.00016,13.72325]
[1779803281853,29.93,76968.28,28.8,0.17405,0.00016,13.72325]
[1779803282010,29.93,76968.28,28.8,0.17405,0.00016,13.72325]
[1779803282023,29.93,76968.28,28.8,0.17405,0.00016,13.72325]
[1779803282045,29.93,76968.28,28.8,0.17405,0.00016,13.72325]
[1779803282227,29.93,76979.32,28.8,0.17583,0.00016,13.81406]
[1779803283086,29.93,76979.32,28.8,0.17583,0.00016,13.81406]
[1779803283316,29.93,76979.32,28.8,0.17583,0.00016,13.81406]
[1779803283453,29.93,76983.76,28.8,0.17655,0.00016,13.85049]
[1779803284125,29.93,76983.76,28.8,0.17655,0.00016,13.85049]
[1779803284218,29.93,76997.53,28.8,0.17878,0.00016,13.96343]
[1779803285388,29.93,77001.5,28.8,0.17943,0.00016,13.99577]
[1779803287342,29.92,77000.94,28.8,0.17933,0.00016,13.99092]
[1779803288457,29.92,77002.02,28.8,0.1795,0.00016,13.99952]
[1779803289658,29.92,77002.32,28.8,0.17954,0.00016,14.00144]
[1779803289736,29.92,77002.32,28.8,0.17954,0.00016,14.00144]
[1779803290251,29.92,77002.32,28.8,0.17954,0.00016,14.00144]
[1779803290320,29.92,77009.36,28.8,0.18069,0.00016,14.0591]
[1779803290378,29.92,77009.36,28.8,0.18069,0.00016,14.0591]
[1779803290422,29.92,77009.36,28.8,0.18069,0.00016,14.0591]
[1779803291122,29.92,77009.36,28.8,0.18069,0.00016,14.0591]
[1779803291211,29.92,77009.36,28.8,0.18069,0.00016,14.0591]
[1779803291276,29.92,77025.22,28.8,0.1833,0.00017,14.18865]
[1779803291630,29.92,77025.22,28.8,0.1833,0.00017,14.18865]
[1779803291846,29.92,77025.22,28.8,0.1833,0.00017,14.18865]
[1779803292185,29.92,77025.22,28.8,0.1833,0.00017,14.18865]
[1779803292271,29.92,77025.22,28.8,0.1833,0.00017,14.18865]
[1779803292312,29.92,77021.81,28.8,0.18273,0.00017,14.16025]
[1779803292797,29.92,77021.81,28.8,0.18273,0.00017,14.16025]
[1779803293109,29.92,77021.81,28.8,0.18273,0.00017,14.16025]
[1779803294646,29.92,77023.34,28.8,0.18296,0.00017,14.17185]
[1779803296565,29.92,77024.8,28.8,0.18319,0.00017,14.18333]
[1779803298159,29.92,77025.06,28.8,0.18323,0.00017,14.18499]
[1779803298339,29.91,77023.86,28.8,0.18301,0.00017,14.17419]
[1779803298470,29.91,77023.86,28.8,0.18301,0.00017,14.17419]
[1779803298695,29.91,77023.86,28.8,0.18301,0.00017,14.17419]
[1779803298937,29.91,77023.86,28.8,0.18301,0.00017,14.17419]
[1779803299031,29.91,77023.86,28.8,0.18301,0.00017,14.17419]
[1779803299177,29.91,77037.05,28.8,0.1852,0.00017,14.28199]
[1779803299370,29.91,77037.05,28.8,0.1852,0.00017,14.28199]
[1779803300226,29.91,77037.05,28.8,0.1852,0.00017,14.28199]
[1779803300350,29.91,77041.19,28.8,0.18589,0.00017,14.31568]
[1779803300600,29.91,77041.19,28.8,0.18589,0.00017,14.31568]
[1779803301125,29.91,77055.01,28.8,0.1882,0.00017,14.42841]
[1779803302324,29.91,77057.81,28.8,0.18867,0.00017,14.45091]
[1779803302563,29.91,77057.81,28.8,0.18867,0.00017,14.45091]
[1779803302641,29.91,77057.81,28.8,0.18867,0.00017,14.45091]
[1779803303149,29.91,77057.81,28.8,0.18867,0.00017,14.45091]
[1779803303367,29.91,77057.21,28.8,0.18856,0.00017,14.44564]
[1779803303753,29.91,77057.21,28.8,0.18856,0.00017,14.44564]
[1779803303870,29.91,77057.21,28.8,0.18856,0.00017,14.44564]
[1779803304151,29.91,77057.21,28.8,0.18856,0.00017,14.44564]
[1779803304447,29.91,77057.2,28.8,0.18855,0.00017,14.44519]
[1779803304640,29.91,77057.2,28.8,0.18855,0.00017,14.44519]
[1779803304877,29.91,77057.2,28.8,0.18855,0.00017,14.44519]
[1779803305874,29.91,77058.2,28.8,0.18871,0.00017,14.45298]
[1779803306270,29.91,77058.2,28.8,0.18871,0.00017,14.45298]
[1779803306365,29.91,77058.03,28.8,0.18867,0.00017,14.45122]
[1779803307176,29.91,77058.03,28.8,0.18867,0.00017,14.45122]
[1779803308423,29.91,77058.72,28.8,0.18878,0.00017,14.45648]
[1779803308808,29.91,77058.72,28.8,0.18878,0.00017,14.45648]
[1779803309129,29.91,77058.72,28.8,0.18878,0.00017,14.45648]
[1779803310224,29.9,77057.79,28.8,0.18861,0.00017,14.44813]
[1779803310580,29.9,77060.82,28.8,0.18912,0.00017,14.47286]
[1779803310854,29.9,77060.82,28.8,0.18912,0.00017,14.47286]
[1779803311935,29.9,77065.58,28.8,0.18986,0.00017,14.50581]
[1779803312459,29.9,77066.09,28.8,0.18994,0.00017,14.50954]
[1779803312857,29.9,77066.09,28.8,0.18994,0.00017,14.50954]
[1779803313227,29.9,77066.09,28.8,0.18994,0.00017,14.50954]
[1779803313261,29.9,77066.09,28.8,0.18994,0.00017,14.50954]
[1779803313314,29.9,77066.09,28.8,0.18994,0.00017,14.50954]
[1779803313273,29.9,77082.11,28.8,0.19266,0.00017,14.63962]
[1779803313634,29.9,77082.11,28.8,0.19266,0.00017,14.63962]
[1779803313731,29.9,77082.11,28.8,0.19266,0.00017,14.63962]
[1779803313776,29.9,77082.11,28.8,0.19266,0.00017,14.63962]
[1779803314021,29.9,77093.55,28.8,0.19463,0.00017,14.73261]
[1779803314500,29.9,77093.55,28.8,0.19463,0.00017,14.73261]
[1779803314680,29.9,77093.55,28.8,0.19463,0.00017,14.73261]
[1779803314783,29.9,77093.55,28.8,0.19463,0.00017,14.73261]
[1779803315156,29.9,77086.0,28.8,0.19332,0.00017,14.67078]
[1779803316270,29.89,77076.5,28.8,0.19161,0.00017,14.5894]
[1779803316596,29.89,77076.5,28.8,0.19161,0.00017,14.5894]
[1779803317187,29.89,77084.33,28.8,0.19293,0.00017,14.65264]
[1779803317455,29.89,77084.33,28.8,0.19293,0.00017,14.65264]
[1779803317485,29.89,77084.33,28.8,0.19293,0.00017,14.65264]
[1779803317519,29.89,77084.33,28.8,0.19293,0.00017,14.65264]
[1779803317548,29.89,77084.33,28.8,0.19293,0.00017,14.65264]
[1779803318147,29.89,77093.53,28.8,0.19451,0.00017,14.72709]
[1779803318392,29.89,77093.53,28.8,0.19451,0.00017,14.72709]
[1779803319274,29.89,77093.53,28.8,0.19451,0.00017,14.72709]
[1779803320149,29.88,77098.39,28.8,0.19534,0.00017,14.76629]
[1779803320827,29.88,77099.54,28.8,0.19553,0.00017,14.7753]
[1779803321191,29.88,77099.54,28.8,0.19553,0.00017,14.7753]
[1779803321298,29.88,77099.54,28.8,0.19553,0.00017,14.7753]
[1779803321732,29.88,77104.85,28.8,0.19644,0.00017,14.81805]
[1779803323387,29.88,77107.39,28.8,0.19686,0.00017,14.83791]
[1779803323802,29.88,77107.39,28.8,0.19686,0.00017,14.83791]
[1779803324772,29.88,77108.6,28.8,0.19707,0.00017,14.84732]
[1779803324993,29.88,77108.6,28.8,0.19707,0.00017,14.84732]
[1779803325251,29.88,77108.6,28.8,0.19707,0.00017,14.84732]
[1779803325075,29.88,77115.6,28.8,0.19827,0.00017,14.90362]
[1779803326071,29.88,77115.6,28.8,0.19827,0.00017,14.90362]
[1779803326256,29.88,77115.6,28.8,0.19827,0.00017,14.90362]
[1779803326263,29.88,77115.6,28.8,0.19827,0.00017,14.90362]
[1779803326335,29.88,77115.6,28.8,0.19827,0.00017,14.90362]
[1779803326924,29.88,77117.64,28.8,0.19862,0.00017,14.91985]
[1779803327204,29.88,77121.49,28.8,0.19929,0.00017,14.9507]
[1779803327357,29.88,77121.49,28.8,0.19929,0.00017,14.9507]
[1779803327509,29.88,77121.49,28.8,0.19929,0.00017,14.9507]
[1779803327771,29.88,77121.49,28.8,0.19929,0.00017,14.9507]
[1779803328119,29.88,77129.13,28.8,0.20062,0.00018,15.0121]
[1779803328482,29.88,77129.13,28.8,0.20062,0.00018,15.0121]
[1779803328518,29.88,77129.13,28.8,0.20062,0.00018,15.0121]
[1779803328773,29.88,77129.13,28.8,0.20062,0.00018,15.0121]
[1779803328934,29.88,77129.13,28.8,0.20062,0.00018,15.0121]
[1779803329335,29.88,77129.13,28.8,0.20062,0.00018,15.0121]
[1779803329316,29.87,77131.37,28.8,0.201,0.00018,15.02977]
[1779803329785,29.87,77131.37,28.8,0.201,0.00018,15.02977]
[1779803329806,29.87,77131.37,28.8,0.201,0.00018,15.02977]
[1779803329889,29.87,77131.37,28.8,0.201,0.00018,15.02977]
[1779803330182,29.87,77151.31,28.8,0.20452,0.00018,15.19015]
[1779803330599,29.87,77151.31,28.8,0.20452,0.00018,15.19015]
[1779803330677,29.87,77151.31,28.8,0.20452,0.00018,15.19015]
[1779803331083,29.87,77151.31,28.8,0.20452,0.00018,15.19015]
[1779803331089,29.87,77151.31,28.8,0.20452,0.00018,15.19015]
[1779803331183,29.87,77151.31,28.8,0.20452,0.00018,15.19015]
[1779803331285,29.87,77151.31,28.8,0.20452,0.00018,15.19015]
[1779803331332,29.87,77146.8,28.8,0.20371,0.00018,15.15363]
[1779803332472,29.87,77142.13,28.8,0.20288,0.00018,15.11565]
[1779803332582,29.87,77142.13,28.8,0.20288,0.00018,15.11565]
[1779803332646,29.87,77142.13,28.8,0.20288,0.00018,15.11565]
[1779803333231,29.87,77142.13,28.8,0.20288,0.00018,15.11565]
[1779803333302,29.87,77142.13,28.8,0.20288,0.00018,15.11565]
[1779803333325,29.87,77142.13,28.8,0.20288,0.00018,15.11565]
[1779803333279,29.87,77152.64,28.8,0.20473,0.00018,15.20005]
[1779803333509,29.87,77152.64,28.8,0.20473,0.00018,15.20005]
[1779803333727,29.87,77152.64,28.8,0.20473,0.00018,15.20005]
[1779803333880,29.87,77152.64,28.8,0.20473,0.00018,15.20005]
[1779803333959,29.87,77152.64,28.8,0.20473,0.00018,15.20005]
[1779803333964,29.87,77152.64,28.8,0.20473,0.00018,15.20005]
[1779803334106,29.87,77152.64,28.8,0.20473,0.00018,15.20005]
[1779803334120,29.87,77152.64,28.8,0.20473,0.00018,15.20005]
[1779803334286,29.87,77173.9,28.8,0.20852,0.00018,15.3701]
[1779803334906,29.87,77173.9,28.8,0.20852,0.00018,15.3701]
[1779803335062,29.87,77173.9,28.8,0.20852,0.00018,15.3701]
[1779803336020,29.86,77176.58,28.8,0.2089,0.00018,15.38701]
[1779803336067,29.86,77176.58,28.8,0.2089,0.00018,15.38701]
[1779803336323,29.86,77176.58,28.8,0.2089,0.00018,15.38701]
[1779803336909,29.84,77176.88,28.8,0.20884,0.00018,15.38477]
[1779803337246,29.84,77176.88,28.8,0.20884,0.00018,15.38477]
[1779803337326,29.84,77176.88,28.8,0.20884,0.00018,15.38477]
[1779803337401,29.83,77178.64,28.8,0.20906,0.00018,15.39429]
[1779803337879,29.83,77178.64,28.8,0.20906,0.00018,15.39429]
[1779803338150,29.83,77178.64,28.8,0.20906,0.00018,15.39429]
[1779803338334,29.83,77178.64,28.8,0.20906,0.00018,15.39429]
[1779803338320,29.82,77185.23,28.8,0.21018,0.00018,15.44417]
[1779803340047,29.81,77188.17,28.8,0.21063,0.00018,15.46428]
[1779803340096,29.81,77188.17,28.8,0.21063,0.00018,15.46428]
[1779803341097,29.8,77188.27,28.8,0.21057,0.00018,15.46149]
[1779803341348,29.8,77188.27,28.8,0.21057,0.00018,15.46149]
[1779803341901,29.79,77192.5,28.8,0.21125,0.00018,15.49176]
[1779803342374,29.79,77192.5,28.8,0.21125,0.00018,15.49176]
[1779803343613,29.77,77192.71,28.8,0.21111,0.00018,15.48579]
[1779803343862,29.77,77192.71,28.8,0.21111,0.00018,15.48579]
[1779803344149,29.77,77192.71,28.8,0.21111,0.00018,15.48579]
[1779803344167,29.77,77192.71,28.8,0.21111,0.00018,15.48579]
[1779803344193,29.77,77192.71,28.8,0.21111,0.00018,15.48579]
[1779803344377,29.77,77192.71,28.8,0.21111,0.00018,15.48579]
[1779803344642,29.76,77189.96,28.8,0.21052,0.00018,15.46006]
[1779803344868,29.76,77189.96,28.8,0.21052,0.00018,15.46006]
[1779803344908,29.76,77189.96,28.8,0.21052,0.00018,15.46006]
[1779803344980,29.76,77189.96,28.8,0.21052,0.00018,15.46006]
[1779803345092,29.76,77189.96,28.8,0.21052,0.00018,15.46006]
[1779803345185,29.75,77174.95,28.8,0.20776,0.00018,15.33744]
[1779803345451,29.75,77174.95,28.8,0.20776,0.00018,15.33744]
[1779803345634,29.75,77174.95,28.8,0.20776,0.00018,15.33744]
[1779803345876,29.75,77174.95,28.8,0.20776,0.00018,15.33744]
[1779803346173,29.75,77174.95,28.8,0.20776,0.00018,15.33744]
[1779803346507,29.75,77173.95,28.8,0.20758,0.00018,15.32908]
[1779803348126,29.75,77175.47,28.8,0.20784,0.00018,15.34099]
[1779803348570,29.75,77169.29,28.8,0.20673,0.00018,15.29097]
[1779803349229,29.75,77158.72,28.8,0.20483,0.00018,15.20554]
[1779803349391,29.75,77158.72,28.8,0.20483,0.00018,15.20554]
[1779803352103,29.75,77154.16,28.8,0.20401,0.00018,15.16846]
[1779803352487,29.75,77149.63,28.8,0.20321,0.00018,15.13175]
[1779803353232,29.75,77149.63,28.8,0.20321,0.00018,15.13175]
[1779803353301,29.75,77138.16,28.8,0.20118,0.00018,15.03893]
[1779803354377,29.75,77146.31,28.8,0.20262,0.00018,15.10491]
[1779803356184,29.75,77148.67,28.8,0.20303,0.00018,15.12391]
[1779803356249,29.75,77143.1,28.8,0.20205,0.00018,15.07873]
[1779803358272,29.75,77141.85,28.8,0.20182,0.00018,15.06836]
[1779803358680,29.75,77144.11,28.8,0.20221,0.00018,15.08643]
[1779803359918,29.75,77150.15,28.8,0.20328,0.00018,15.13503]
[1779803360386,29.75,77150.15,28.8,0.20328,0.00018,15.13503]
[1779803360331,29.75,77160.81,28.8,0.20517,0.00018,15.2208]
[1779803360767,29.75,77160.81,28.8,0.20517,0.00018,15.2208]
[1779803360819,29.75,77160.81,28.8,0.20517,0.00018,15.2208]
[1779803362427,29.74,77170.5,28.8,0.20688,0.00018,15.29803]
[1779803362514,29.74,77170.5,28.8,0.20688,0.00018,15.29803]
[1779803362596,29.74,77170.5,28.8,0.20688,0.00018,15.29803]
[1779803363356,29.74,77187.39,28.8,0.20992,0.00018,15.43338]
[1779803363461,29.74,77187.39,28.8,0.20992,0.00018,15.43338]
[1779803364017,29.74,77187.39,28.8,0.20992,0.00018,15.43338]
[1779803364232,29.74,77195.11,28.8,0.21131,0.00018,15.49474]
[1779803364859,29.74,77195.11,28.8,0.21131,0.00018,15.49474]
[1779803365054,29.74,77195.11,28.8,0.21131,0.00018,15.49474]
[1779803365108,29.74,77195.11,28.8,0.21131,0.00018,15.49474]
[1779803365366,29.74,77197.6,28.8,0.21175,0.00018,15.51412]
[1779803366723,29.74,77194.35,28.8,0.21115,0.00018,15.48775]
[1779803366893,29.74,77194.35,28.8,0.21115,0.00018,15.48775]
[1779803366945,29.74,77194.35,28.8,0.21115,0.00018,15.48775]
[1779803367749,29.74,77194.58,28.8,0.21118,0.00018,15.48925]
[1779803368006,29.74,77194.58,28.8,0.21118,0.00018,15.48925]
[1779803368505,29.74,77196.38,28.8,0.2115,0.00018,15.50331]
[1779803368756,29.74,77196.38,28.8,0.2115,0.00018,15.50331]
[1779803369081,29.74,77196.38,28.8,0.2115,0.00018,15.50331]
[1779803369259,29.74,77196.38,28.8,0.2115,0.00018,15.50331]
[1779803369988,29.73,77191.82,28.8,0.21066,0.00018,15.46645]
[1779803370014,29.73,77191.82,28.8,0.21066,0.00018,15.46645]
[1779803370446,29.73,77199.03,28.8,0.21197,0.00018,15.52382]
[1779803370516,29.73,77199.03,28.8,0.21197,0.00018,15.52382]
[1779803370798,29.73,77199.03,28.8,0.21197,0.00018,15.52382]
[1779803371125,29.73,77199.03,28.8,0.21197,0.00018,15.52382]
[1779803371270,29.73,77199.03,28.8,0.21197,0.00018,15.52382]
[1779803371385,29.73,77199.03,28.8,0.21197,0.00018,15.52382]
[1779803372181,29.72,77198.71,28.8,0.21177,0.00018,15.51239]
[1779803372276,29.72,77198.71,28.8,0.21177,0.00018,15.51239]
[1779803372527,29.71,77195.21,28.8,0.21105,0.00018,15.48072]
[1779803372622,29.71,77195.21,28.8,0.21105,0.00018,15.48072]
[1779803372733,29.71,77195.21,28.8,0.21105,0.00018,15.48072]
[1779803372778,29.71,77195.21,28.8,0.21105,0.00018,15.48072]
[1779803373438,29.7,77195.05,28.8,0.21095,0.00018,15.47617]
[1779803373445,29.7,77195.05,28.8,0.21095,0.00018,15.47617]
[1779803373745,29.7,77195.05,28.8,0.21095,0.00018,15.47617]
[1779803373864,29.7,77195.05,28.8,0.21095,0.00018,15.47617]
[1779803373918,29.7,77195.05,28.8,0.21095,0.00018,15.47617]
[1779803374171,29.7,77195.05,28.8,0.21095,0.00018,15.47617]
[1779803374174,29.7,77195.05,28.8,0.21095,0.00018,15.47617]
[1779803374361,29.7,77214.32,28.8,0.21446,0.00018,15.6302]
[1779803374584,29.7,77214.32,28.8,0.21446,0.00018,15.6302]
[1779803374618,29.7,77214.32,28.8,0.21446,0.00018,15.6302]
[1779803375034,29.7,77214.32,28.8,0.21446,0.00018,15.6302]
[1779803375330,29.69,77219.1,28.8,0.21527,0.00018,15.66517]
[1779803375471,29.69,77219.1,28.8,0.21527,0.00018,15.66517]
[1779803376752,29.69,77218.96,28.8,0.21523,0.00018,15.66373]
[1779803376784,29.69,77218.96,28.8,0.21523,0.00018,15.66373]
[1779803377043,29.69,77218.96,28.8,0.21523,0.00018,15.66373]
[1779803377345,29.69,77208.02,28.8,0.21322,0.00018,15.57608]
[1779803378471,29.69,77208.02,28.8,0.21322,0.00018,15.57608]
[1779803378352,29.69,77218.32,28.8,0.21509,0.00018,15.65737]
[1779803378695,29.69,77218.32,28.8,0.21509,0.00018,15.65737]
[1779803378699,29.69,77218.32,28.8,0.21509,0.00018,15.65737]
[1779803379253,29.69,77218.32,28.8,0.21509,0.00018,15.65737]
[1779803379346,29.69,77218.32,28.8,0.21509,0.00018,15.65737]
[1779803379366,29.69,77218.32,28.8,0.21509,0.00018,15.65737]
[1779803379448,29.69,77222.88,28.8,0.21592,0.00018,15.69334]
[1779803380617,29.68,77228.17,28.8,0.2168,0.00018,15.73157]
[1779803381610,29.66,77228.51,28.8,0.21676,0.00018,15.73003]
[1779803381712,29.66,77228.51,28.8,0.21676,0.00018,15.73003]
[1779803381971,29.66,77228.51,28.8,0.21676,0.00018,15.73003]
[1779803382079,29.66,77228.51,28.8,0.21676,0.00018,15.73003]
[1779803382173,29.66,77228.51,28.8,0.21676,0.00018,15.73003]
[1779803382269,29.66,77228.51,28.8,0.21676,0.00018,15.73003]
[1779803382396,29.66,77228.51,28.8,0.21676,0.00018,15.73003]
[1779803382488,29.66,77240.48,28.8,0.21892,0.00019,15.8226]
[1779803382554,29.66,77240.48,28.8,0.21892,0.00019,15.8226]
[1779803382734,29.66,77240.48,28.8,0.21892,0.00019,15.8226]
[1779803383230,29.66,77240.48,28.8,0.21892,0.00019,15.8226]
[1779803383461,29.66,77255.47,28.8,0.22171,0.00019,15.94099]
[1779803383615,29.66,77255.47,28.8,0.22171,0.00019,15.94099]
[1779803383866,29.66,77255.47,28.8,0.22171,0.00019,15.94099]
[1779803384097,29.66,77255.47,28.8,0.22171,0.00019,15.94099]
[1779803384351,29.66,77255.47,28.8,0.22171,0.00019,15.94099]
[1779803384395,29.66,77255.47,28.8,0.22171,0.00019,15.94099]
[1779803384547,29.65,77258.71,28.8,0.22224,0.00019,15.96333]
[1779803384685,29.65,77258.71,28.8,0.22224,0.00019,15.96333]
[1779803384711,29.65,77258.71,28.8,0.22224,0.00019,15.96333]
[1779803384741,29.65,77258.71,28.8,0.22224,0.00019,15.96333]
[1779803384980,29.65,77258.71,28.8,0.22224,0.00019,15.96333]
[1779803385153,29.65,77258.71,28.8,0.22224,0.00019,15.96333]
[1779803385402,29.65,77258.71,28.8,0.22224,0.00019,15.96333]
[1779803385491,29.65,77271.76,28.8,0.22469,0.00019,16.06606]
[1779803385547,29.65,77271.76,28.8,0.22469,0.00019,16.06606]
[1779803385578,29.65,77271.76,28.8,0.22469,0.00019,16.06606]
[1779803386049,29.65,77271.76,28.8,0.22469,0.00019,16.06606]
[1779803386101,29.65,77271.76,28.8,0.22469,0.00019,16.06606]
[1779803386538,29.63,77276.25,28.8,0.22544,0.00019,16.09745]
[1779803386616,29.63,77276.25,28.8,0.22544,0.00019,16.09745]
[1779803386728,29.63,77276.25,28.8,0.22544,0.00019,16.09745]
[1779803387891,29.63,77275.49,28.8,0.22529,0.00019,16.091]
[1779803388331,29.63,77275.49,28.8,0.22529,0.00019,16.091]
[1779803388361,29.63,77275.49,28.8,0.22529,0.00019,16.091]
[1779803388875,29.63,77274.72,28.8,0.22513,0.00019,16.08448]
[1779803390531,29.63,77275.94,28.8,0.22534,0.00019,16.09315]
[1779803390617,29.63,77275.94,28.8,0.22534,0.00019,16.09315]
[1779803391451,29.63,77278.24,28.8,0.22577,0.00019,16.11088]
[1779803394202,29.62,77280.62,28.8,0.2262,0.00019,16.12885]
[1779803394280,29.62,77280.62,28.8,0.2262,0.00019,16.12885]
[1779803394397,29.62,77280.62,28.8,0.2262,0.00019,16.12885]
[1779803394413,29.62,77280.62,28.8,0.2262,0.00019,16.12885]
[1779803394507,29.62,77296.91,28.8,0.2293,0.00019,16.25619]
[1779803394628,29.62,77296.91,28.8,0.2293,0.00019,16.25619]
[1779803394651,29.62,77296.91,28.8,0.2293,0.00019,16.25619]
[1779803395390,29.62,77296.91,28.8,0.2293,0.00019,16.25619]
[1779803395482,29.62,77301.38,28.8,0.23013,0.00019,16.2903]
[1779803395692,29.62,77301.38,28.8,0.23013,0.00019,16.2903]
[1779803395716,29.62,77301.38,28.8,0.23013,0.00019,16.2903]
[1779803395722,29.62,77301.38,28.8,0.23013,0.00019,16.2903]
[1779803395859,29.62,77301.38,28.8,0.23013,0.00019,16.2903]
[1779803395907,29.62,77301.38,28.8,0.23013,0.00019,16.2903]
[1779803395913,29.62,77301.38,28.8,0.23013,0.00019,16.2903]
[1779803396437,29.62,77301.38,28.8,0.23013,0.00019,16.2903]
[1779803396489,29.62,77294.98,28.8,0.2289,0.00019,16.23995]
[1779803396900,29.62,77294.98,28.8,0.2289,0.00019,16.23995]
[1779803396922,29.62,77294.98,28.8,0.2289,0.00019,16.23995]
[1779803397171,29.62,77294.98,28.8,0.2289,0.00019,16.23995]
[1779803397423,29.62,77294.98,28.8,0.2289,0.00019,16.23995]
[1779803397922,29.62,77292.93,28.8,0.2285,0.00019,16.22353]
[1779803397940,29.62,77292.93,28.8,0.2285,0.00019,16.22353]
[1779803398083,29.62,77292.93,28.8,0.2285,0.00019,16.22353]
[1779803398087,29.62,77292.93,28.8,0.2285,0.00019,16.22353]
[1779803398178,29.62,77292.93,28.8,0.2285,0.00019,16.22353]
[1779803398188,29.62,77292.93,28.8,0.2285,0.00019,16.22353]
[1779803398253,29.62,77292.93,28.8,0.2285,0.00019,16.22353]
[1779803398268,29.62,77292.93,28.8,0.2285,0.00019,16.22353]
[1779803398372,29.62,77292.93,28.8,0.2285,0.00019,16.22353]
[1779803398450,29.62,77292.93,28.8,0.2285,0.00019,16.22353]
[1779803398504,29.6,77280.83,28.8,0.22608,0.00019,16.12427]
[1779803398530,29.6,77280.83,28.8,0.22608,0.00019,16.12427]
[1779803399343,29.6,77280.83,28.8,0.22608,0.00019,16.12427]
[1779803399379,29.6,77280.83,28.8,0.22608,0.00019,16.12427]
[1779803399436,29.6,77280.83,28.8,0.22608,0.00019,16.12427]
[1779803399690,29.6,77275.89,28.8,0.22514,0.00019,16.08521]
[1779803399900,29.6,77275.89,28.8,0.22514,0.00019,16.08521]
[1779803399937,29.6,77275.89,28.8,0.22514,0.00019,16.08521]
[1779803400446,29.6,77275.89,28.8,0.22514,0.00019,16.08521]
[1779803400485,29.6,77275.89,28.8,0.22514,0.00019,16.08521]
[1779803400558,29.6,77275.89,28.8,0.22513,0.00019,16.08491]
[1779803400773,29.6,77275.89,28.8,0.22513,0.00019,16.08491]
[1779803401129,29.6,77275.89,28.8,0.22513,0.00019,16.08491]
[1779803401279,29.6,77275.89,28.8,0.22513,0.00019,16.08491]
[1779803401466,29.6,77288.77,28.8,0.22758,0.00019,16.18592]
[1779803401570,29.6,77288.77,28.8,0.22758,0.00019,16.18592]
[1779803402163,29.6,77288.77,28.8,0.22758,0.00019,16.18592]
[1779803402282,29.6,77288.77,28.8,0.22758,0.00019,16.18592]
[1779803402394,29.59,77324.9,28.8,0.23444,0.00019,16.46437]
[1779803402553,29.59,77324.9,28.8,0.23444,0.00019,16.46437]
[1779803403133,29.59,77324.9,28.8,0.23444,0.00019,16.46437]
[1779803403345,29.59,77324.9,28.8,0.23444,0.00019,16.46437]
[1779803403373,29.59,77324.9,28.8,0.23444,0.00019,16.46437]
[1779803403498,29.56,77338.6,28.8,0.23686,0.00019,16.56084]
[1779803403573,29.56,77338.6,28.8,0.23686,0.00019,16.56084]
[1779803403682,29.56,77338.6,28.8,0.23686,0.00019,16.56084]
[1779803403888,29.56,77338.6,28.8,0.23686,0.00019,16.56084]
[1779803404196,29.56,77338.6,28.8,0.23686,0.00019,16.56084]
[1779803404265,29.56,77338.6,28.8,0.23686,0.00019,16.56084]
[1779803404968,29.56,77345.21,28.8,0.23815,0.0002,16.61162]
[1779803404985,29.56,77345.21,28.8,0.23815,0.0002,16.61162]
[1779803405455,29.54,77348.4,28.8,0.23859,0.0002,16.62905]
[1779803408242,29.53,77345.46,28.8,0.23794,0.0002,16.60374]
[1779803408256,29.53,77345.46,28.8,0.23794,0.0002,16.60374]
[1779803408285,29.53,77345.46,28.8,0.23794,0.0002,16.60374]
[1779803408355,29.53,77345.46,28.8,0.23794,0.0002,16.60374]
[1779803408407,29.53,77345.46,28.8,0.23794,0.0002,16.60374]
[1779803408464,29.52,77348.6,28.8,0.23849,0.0002,16.62532]
[1779803408998,29.52,77348.6,28.8,0.23849,0.0002,16.62532]
[1779803409269,29.52,77348.6,28.8,0.23849,0.0002,16.62532]
[1779803409646,29.51,77353.96,28.8,0.23947,0.0002,16.66372]
[1779803409659,29.51,77353.96,28.8,0.23947,0.0002,16.66372]
[1779803410034,29.51,77353.96,28.8,0.23947,0.0002,16.66372]
[1779803410218,29.51,77353.96,28.8,0.23947,0.0002,16.66372]
[1779803410377,29.51,77353.96,28.8,0.23947,0.0002,16.66372]
[1779803410429,29.51,77353.96,28.8,0.23947,0.0002,16.66372]
[1779803410419,29.51,77369.72,28.8,0.24252,0.0002,16.78236]
[1779803410557,29.51,77369.72,28.8,0.24252,0.0002,16.78236]
[1779803410591,29.51,77369.72,28.8,0.24252,0.0002,16.78236]
[1779803410628,29.51,77369.72,28.8,0.24252,0.0002,16.78236]
[1779803411067,29.51,77369.72,28.8,0.24252,0.0002,16.78236]
[1779803411402,29.51,77369.72,28.8,0.24252,0.0002,16.78236]
[1779803411449,29.51,77376.77,28.8,0.24391,0.0002,16.8358]
[1779803412070,29.51,77376.77,28.8,0.24391,0.0002,16.8358]
[1779803412077,29.51,77376.77,28.8,0.24391,0.0002,16.8358]
[1779803412293,29.51,77376.77,28.8,0.24391,0.0002,16.8358]
[1779803412592,29.51,77375.7,28.8,0.24369,0.0002,16.82751]
[1779803412974,29.51,77375.7,28.8,0.24369,0.0002,16.82751]
[1779803413010,29.51,77375.7,28.8,0.24369,0.0002,16.82751]
[1779803413027,29.51,77375.7,28.8,0.24369,0.0002,16.82751]
[1779803413126,29.51,77375.7,28.8,0.24369,0.0002,16.82751]
[1779803413281,29.51,77375.7,28.8,0.24369,0.0002,16.82751]
[1779803413314,29.51,77375.7,28.8,0.24369,0.0002,16.82751]
[1779803413399,29.5,77345.66,28.8,0.23771,0.0002,16.5949]
[1779803413624,29.5,77345.66,28.8,0.23771,0.0002,16.5949]
[1779803413837,29.5,77345.66,28.8,0.23771,0.0002,16.5949]
[1779803414338,29.5,77345.66,28.8,0.23771,0.0002,16.5949]
[1779803414511,29.49,77341.84,28.8,0.23696,0.0002,16.56523]
[1779803415087,29.49,77341.84,28.8,0.23696,0.0002,16.56523]
[1779803415090,29.49,77341.84,28.8,0.23696,0.0002,16.56523]
[1779803415312,29.49,77341.84,28.8,0.23696,0.0002,16.56523]
[1779803415872,29.49,77340.15,28.8,0.23662,0.00019,16.55198]
[1779803415920,29.49,77340.15,28.8,0.23662,0.00019,16.55198]
[1779803416096,29.49,77340.15,28.8,0.23662,0.00019,16.55198]
[1779803416116,29.49,77340.15,28.8,0.23662,0.00019,16.55198]
[1779803416352,29.49,77340.15,28.8,0.23662,0.00019,16.55198]
[1779803416399,29.49,77340.15,28.8,0.23662,0.00019,16.55198]
[1779803416405,29.49,77340.15,28.8,0.23662,0.00019,16.55198]
[1779803416442,29.49,77340.15,28.8,0.23662,0.00019,16.55198]
[1779803416500,29.49,77346.12,28.8,0.23778,0.0002,16.59767]
[1779803417026,29.49,77346.12,28.8,0.23778,0.0002,16.59767]
[1779803417334,29.49,77346.12,28.8,0.23778,0.0002,16.59767]
[1779803417498,29.49,77368.53,28.8,0.24218,0.0002,16.76935]
[1779803418069,29.49,77368.53,28.8,0.24218,0.0002,16.76935]
[1779803418524,29.49,77368.53,28.8,0.24218,0.0002,16.76935]
[1779803418551,29.49,77368.53,28.8,0.24218,0.0002,16.76935]
[1779803418904,29.47,77371.32,28.8,0.24257,0.0002,16.78472]
[1779803418917,29.47,77371.32,28.8,0.24257,0.0002,16.78472]
[1779803418981,29.47,77371.32,28.8,0.24257,0.0002,16.78472]
[1779803419047,29.47,77371.32,28.8,0.24257,0.0002,16.78472]
[1779803419133,29.47,77371.32,28.8,0.24257,0.0002,16.78472]
[1779803419246,29.47,77371.32,28.8,0.24257,0.0002,16.78472]
[1779803419301,29.47,77371.32,28.8,0.24257,0.0002,16.78472]
[1779803419349,29.47,77371.32,28.8,0.24257,0.0002,16.78472]
[1779803419510,29.47,77371.32,28.8,0.24257,0.0002,16.78472]
[1779803419557,29.47,77373.75,28.8,0.24306,0.0002,16.80323]
[1779803419756,29.47,77373.75,28.8,0.24306,0.0002,16.80323]
[1779803419821,29.47,77373.75,28.8,0.24306,0.0002,16.80323]
[1779803419834,29.47,77373.75,28.8,0.24306,0.0002,16.80323]
[1779803420170,29.47,77373.75,28.8,0.24306,0.0002,16.80323]
[1779803420233,29.47,77373.75,28.8,0.24306,0.0002,16.80323]
[1779803420526,29.46,77352.81,28.8,0.23885,0.0002,16.63989]
[1779803420773,29.46,77352.81,28.8,0.23885,0.0002,16.63989]
[1779803420906,29.46,77352.81,28.8,0.23885,0.0002,16.63989]
[1779803421143,29.46,77352.81,28.8,0.23885,0.0002,16.63989]
[1779803421450,29.46,77352.81,28.8,0.23885,0.0002,16.63989]
[1779803421558,29.46,77373.84,28.8,0.24299,0.0002,16.80077]
[1779803421700,29.46,77373.84,28.8,0.24299,0.0002,16.80077]
[1779803421711,29.46,77373.84,28.8,0.24299,0.0002,16.80077]
[1779803422976,29.45,77377.05,28.8,0.24356,0.0002,16.8229]
[1779803423224,29.45,77377.05,28.8,0.24356,0.0002,16.8229]
[1779803423255,29.45,77377.05,28.8,0.24356,0.0002,16.8229]
[1779803423387,29.45,77377.05,28.8,0.24356,0.0002,16.8229]
[1779803423623,29.44,77378.04,28.8,0.24369,0.0002,16.82778]
[1779803423970,29.44,77378.04,28.8,0.24369,0.0002,16.82778]
[1779803424154,29.43,77368.42,28.8,0.2417,0.0002,16.75137]
[1779803424615,29.43,77368.42,28.8,0.2417,0.0002,16.75137]
[1779803424724,29.43,77368.42,28.8,0.2417,0.0002,16.75137]
[1779803424730,29.43,77368.42,28.8,0.2417,0.0002,16.75137]
[1779803424810,29.43,77368.42,28.8,0.2417,0.0002,16.75137]
[1779803425338,29.43,77368.42,28.8,0.2417,0.0002,16.75137]
[1779803425446,29.43,77368.42,28.8,0.2417,0.0002,16.75137]
[1779803425452,29.43,77368.42,28.8,0.2417,0.0002,16.75137]
[1779803425547,29.43,77357.34,28.8,0.23951,0.0002,16.66591]
[1779803425575,29.43,77357.34,28.8,0.23951,0.0002,16.66591]
[1779803426055,29.43,77357.34,28.8,0.23951,0.0002,16.66591]
[1779803426482,29.43,77338.16,28.8,0.23574,0.00019,16.51767]
[1779803427241,29.43,77338.16,28.8,0.23574,0.00019,16.51767]
[1779803427396,29.43,77338.16,28.8,0.23574,0.00019,16.51767]
[1779803427852,29.43,77337.11,28.8,0.23554,0.00019,16.50953]
[1779803427882,29.43,77337.11,28.8,0.23554,0.00019,16.50953]
[1779803427993,29.43,77337.11,28.8,0.23554,0.00019,16.50953]
[1779803428162,29.43,77337.11,28.8,0.23554,0.00019,16.50953]
[1779803428197,29.43,77337.11,28.8,0.23554,0.00019,16.50953]
[1779803428366,29.43,77337.11,28.8,0.23554,0.00019,16.50953]
[1779803428391,29.43,77337.11,28.8,0.23554,0.00019,16.50953]
[1779803428406,29.43,77337.11,28.8,0.23554,0.00019,16.50953]
[1779803428558,29.43,77328.52,28.8,0.23386,0.00019,16.44259]
[1779803428769,29.43,77328.52,28.8,0.23386,0.00019,16.44259]
[1779803429369,29.43,77320.63,28.8,0.23233,0.00019,16.38096]
[1779803429645,29.43,77320.63,28.8,0.23233,0.00019,16.38096]
[1779803429868,29.43,77320.63,28.8,0.23233,0.00019,16.38096]
[1779803430117,29.43,77320.63,28.8,0.23233,0.00019,16.38096]
[1779803430391,29.43,77320.63,28.8,0.23233,0.00019,16.38096]
[1779803430519,29.43,77329.0,28.8,0.23394,0.00019,16.44581]
[1779803431130,29.43,77321.27,28.8,0.2324,0.00019,16.38061]
[1779803432080,29.43,77321.27,28.8,0.2324,0.00019,16.38061]
[1779803432098,29.43,77321.27,28.8,0.2324,0.00019,16.38061]
[1779803432280,29.43,77321.27,28.8,0.2324,0.00019,16.38061]
[1779803432378,29.43,77321.27,28.8,0.2324,0.00019,16.38061]
[1779803432806,29.43,77319.42,28.8,0.23203,0.00019,16.36593]
[1779803432882,29.43,77319.42,28.8,0.23203,0.00019,16.36593]
[1779803433334,29.43,77319.42,28.8,0.23203,0.00019,16.36593]
[1779803433777,29.43,77312.79,28.8,0.23075,0.00019,16.31413]
[1779803435168,29.43,77312.8,28.8,0.23076,0.00019,16.31415]
[1779803435391,29.43,77312.8,28.8,0.23076,0.00019,16.31415]
[1779803435621,29.43,77314.96,28.8,0.23117,0.00019,16.33099]
[1779803435650,29.43,77314.96,28.8,0.23117,0.00019,16.33099]
[1779803435792,29.43,77314.96,28.8,0.23117,0.00019,16.33099]
[1779803435969,29.43,77314.96,28.8,0.23117,0.00019,16.33099]
[1779803436146,29.43,77322.27,28.8,0.23258,0.00019,16.38798]
[1779803436826,29.43,77322.27,28.8,0.23258,0.00019,16.38798]
[1779803436905,29.43,77322.27,28.8,0.23258,0.00019,16.38798]
[1779803436999,29.43,77322.27,28.8,0.23258,0.00019,16.38798]
[1779803437410,29.43,77322.27,28.8,0.23258,0.00019,16.38798]
[1779803437447,29.43,77333.0,28.8,0.23466,0.00019,16.47132]
[1779803437662,29.43,77333.0,28.8,0.23466,0.00019,16.47132]
[1779803437906,29.43,77333.0,28.8,0.23466,0.00019,16.47132]
[1779803438108,29.43,77333.0,28.8,0.23466,0.00019,16.47132]
[1779803438135,29.43,77333.0,28.8,0.23466,0.00019,16.47132]
[1779803438164,29.43,77333.0,28.8,0.23466,0.00019,16.47132]
[1779803438193,29.43,77333.0,28.8,0.23466,0.00019,16.47132]
[1779803438391,29.43,77333.0,28.8,0.23466,0.00019,16.47132]
[1779803438415,29.43,77333.0,28.8,0.23466,0.00019,16.47132]
[1779803438471,29.42,77324.15,28.8,0.23293,0.00019,16.40212]
[1779803438666,29.42,77324.15,28.8,0.23293,0.00019,16.40212]
[1779803439339,29.42,77324.15,28.8,0.23293,0.00019,16.40212]
[1779803439369,29.42,77324.15,28.8,0.23293,0.00019,16.40212]
[1779803439429,29.42,77324.15,28.8,0.23293,0.00019,16.40212]
[1779803439698,29.42,77320.27,28.8,0.23218,0.00019,16.37187]
[1779803439732,29.42,77320.27,28.8,0.23218,0.00019,16.37187]
[1779803440452,29.42,77307.4,28.8,0.2297,0.00019,16.2711]
[1779803440862,29.42,77307.4,28.8,0.2297,0.00019,16.2711]
[1779803440932,29.42,77307.4,28.8,0.2297,0.00019,16.2711]
[1779803441511,29.42,77289.94,28.8,0.22635,0.00019,16.13371]
[1779803441744,29.42,77289.94,28.8,0.22635,0.00019,16.13371]
[1779803442053,29.42,77289.94,28.8,0.22635,0.00019,16.13371]
[1779803442124,29.42,77289.94,28.8,0.22635,0.00019,16.13371]
[1779803442191,29.42,77289.94,28.8,0.22635,0.00019,16.13371]
[1779803442390,29.42,77289.94,28.8,0.22635,0.00019,16.13371]
[1779803442550,29.42,77288.83,28.8,0.22614,0.00019,16.12485]
[1779803443076,29.42,77288.83,28.8,0.22614,0.00019,16.12485]
[1779803443258,29.42,77288.83,28.8,0.22614,0.00019,16.12485]
[1779803443573,29.42,77295.17,28.8,0.22735,0.00019,16.17483]
[1779803444563,29.42,77302.63,28.8,0.22877,0.00019,16.23317]
[1779803444758,29.42,77302.63,28.8,0.22877,0.00019,16.23317]
[1779803444945,29.42,77302.63,28.8,0.22877,0.00019,16.23317]
[1779803445199,29.42,77302.63,28.8,0.22877,0.00019,16.23317]
[1779803445577,29.42,77302.63,28.8,0.22877,0.00019,16.23317]
[1779803445548,29.42,77302.27,28.8,0.2287,0.00019,16.23034]
[1779803446022,29.42,77302.27,28.8,0.2287,0.00019,16.23034]
[1779803446102,29.42,77302.27,28.8,0.2287,0.00019,16.23034]
[1779803446145,29.42,77302.31,28.8,0.2287,0.00019,16.23041]
[1779803446684,29.42,77302.31,28.8,0.2287,0.00019,16.23041]
[1779803446985,29.42,77302.31,28.8,0.2287,0.00019,16.23041]
[1779803447075,29.42,77298.22,28.8,0.22791,0.00019,16.19817]
[1779803448101,29.42,77298.22,28.8,0.22791,0.00019,16.19817]
[1779803448465,29.42,77298.22,28.8,0.22791,0.00019,16.19817]
[1779803448586,29.42,77298.22,28.8,0.22791,0.00019,16.19817]
[1779803448690,29.42,77292.12,28.8,0.22674,0.00019,16.14992]
[1779803448707,29.42,77292.12,28.8,0.22674,0.00019,16.14992]
[1779803449388,29.42,77278.11,28.8,0.22407,0.00019,16.03905]
[1779803449733,29.42,77278.11,28.8,0.22407,0.00019,16.03905]
[1779803449735,29.42,77278.11,28.8,0.22407,0.00019,16.03905]
[1779803450120,29.42,77278.11,28.8,0.22407,0.00019,16.03905]
[1779803450121,29.42,77278.11,28.8,0.22407,0.00019,16.03905]
[1779803450307,29.42,77278.11,28.8,0.22407,0.00019,16.03905]
[1779803450415,29.42,77278.11,28.8,0.22407,0.00019,16.03905]
[1779803450524,29.42,77278.11,28.8,0.22407,0.00019,16.03905]
[1779803450560,29.42,77270.57,28.8,0.22264,0.00019,15.97921]
[1779803450703,29.42,77270.57,28.8,0.22264,0.00019,15.97921]
[1779803450722,29.42,77270.57,28.8,0.22264,0.00019,15.97921]
[1779803450744,29.42,77270.57,28.8,0.22264,0.00019,15.97921]
[1779803450819,29.42,77270.57,28.8,0.22264,0.00019,15.97921]
[1779803450970,29.42,77270.57,28.8,0.22264,0.00019,15.97921]
[1779803451197,29.42,77270.19,28.8,0.22257,0.00019,15.97623]
[1779803452455,29.42,77270.19,28.8,0.22257,0.00019,15.97623]
[1779803452494,29.42,77262.88,28.8,0.22119,0.00019,15.91804]
[1779803452698,29.42,77262.88,28.8,0.22119,0.00019,15.91804]
[1779803453525,29.42,77252.89,28.8,0.21931,0.00019,15.83838]
[1779803454126,29.42,77252.89,28.8,0.21931,0.00019,15.83838]
[1779803454371,29.42,77252.89,28.8,0.21931,0.00019,15.83838]
[1779803454418,29.42,77252.89,28.8,0.21931,0.00019,15.83838]
[1779803454472,29.42,77252.89,28.8,0.21931,0.00019,15.83838]
[1779803454703,29.42,77247.74,28.8,0.21835,0.00019,15.79715]
[1779803455414,29.42,77247.74,28.8,0.21835,0.00019,15.79715]
[1779803455515,29.42,77230.79,28.8,0.21519,0.00019,15.66128]
[1779803455825,29.42,77230.79,28.8,0.21519,0.00019,15.66128]
[1779803456050,29.42,77230.79,28.8,0.21519,0.00019,15.66128]
[1779803456292,29.42,77230.79,28.8,0.21519,0.00019,15.66128]
[1779803456579,29.42,77220.55,28.8,0.2133,0.00018,15.57885]
[1779803456795,29.42,77220.55,28.8,0.2133,0.00018,15.57885]
[1779803457024,29.42,77220.55,28.8,0.2133,0.00018,15.57885]
[1779803457458,29.42,77220.55,28.8,0.2133,0.00018,15.57885]
[1779803457531,29.42,77220.55,28.8,0.2133,0.00018,15.57885]
[1779803457578,29.42,77211.09,28.8,0.21156,0.00018,15.50266]
[1779803458030,29.42,77211.09,28.8,0.21156,0.00018,15.50266]
[1779803458188,29.42,77211.09,28.8,0.21156,0.00018,15.50266]
[1779803458531,29.42,77211.09,28.8,0.21156,0.00018,15.50266]
[1779803458788,29.42,77211.66,28.8,0.21166,0.00018,15.50717]
[1779803459289,29.42,77211.66,28.8,0.21166,0.00018,15.50717]
[1779803459542,29.42,77211.66,28.8,0.21166,0.00018,15.50717]
[1779803459837,29.42,77205.9,28.8,0.2106,0.00018,15.46046]
[1779803460245,29.42,77205.9,28.8,0.2106,0.00018,15.46046]
[1779803460431,29.42,77205.9,28.8,0.2106,0.00018,15.46046]
[1779803460471,29.42,77205.9,28.8,0.2106,0.00018,15.46046]
[1779803460481,29.42,77205.9,28.8,0.2106,0.00018,15.46046]
[1779803460507,29.42,77204.53,28.8,0.21035,0.00018,15.44937]
[1779803460686,29.42,77204.53,28.8,0.21035,0.00018,15.44937]
[1779803460799,29.42,77204.53,28.8,0.21035,0.00018,15.44937]
[1779803461239,29.42,77204.53,28.8,0.21035,0.00018,15.44937]
[1779803461311,29.42,77204.53,28.8,0.21035,0.00018,15.44937]
[1779803461382,29.42,77204.53,28.8,0.21035,0.00018,15.44937]
[1779803461518,29.42,77204.53,28.8,0.21035,0.00018,15.44937]
[1779803461522,29.42,77204.53,28.8,0.21035,0.00018,15.44937]
[1779803461557,29.42,77193.85,28.8,0.2084,0.00018,15.36277]
[1779803461639,29.42,77193.85,28.8,0.2084,0.00018,15.36277]
[1779803461746,29.42,77193.85,28.8,0.2084,0.00018,15.36277]
[1779803461798,29.42,77193.85,28.8,0.2084,0.00018,15.36277]
[1779803461817,29.42,77193.85,28.8,0.2084,0.00018,15.36277]
[1779803461857,29.42,77193.85,28.8,0.2084,0.00018,15.36277]
[1779803462257,29.42,77193.85,28.8,0.2084,0.00018,15.36277]
[1779803462298,29.42,77193.85,28.8,0.2084,0.00018,15.36277]
[1779803462421,29.42,77177.76,28.8,0.20548,0.00018,15.2318]
[1779803462810,29.42,77177.76,28.8,0.20548,0.00018,15.2318]
[1779803462860,29.42,77177.76,28.8,0.20548,0.00018,15.2318]
[1779803463058,29.42,77177.76,28.8,0.20548,0.00018,15.2318]
[1779803463221,29.42,77177.76,28.8,0.20548,0.00018,15.2318]
[1779803463232,29.42,77177.76,28.8,0.20548,0.00018,15.2318]
[1779803463258,29.42,77177.76,28.8,0.20548,0.00018,15.2318]
[1779803463404,29.42,77177.76,28.8,0.20548,0.00018,15.2318]
[1779803463521,29.42,77177.76,28.8,0.20548,0.00018,15.2318]
[1779803463532,29.42,77177.76,28.8,0.20548,0.00018,15.2318]
[1779803463600,29.42,77177.76,28.8,0.20548,0.00018,15.2318]
[1779803463604,29.42,77170.16,28.8,0.20411,0.00018,15.16986]
[1779803463622,29.42,77170.16,28.8,0.20411,0.00018,15.16986]
[1779803463751,29.42,77170.16,28.8,0.20411,0.00018,15.16986]
[1779803463866,29.42,77170.16,28.8,0.20411,0.00018,15.16986]
[1779803464243,29.42,77170.16,28.8,0.20411,0.00018,15.16986]
[1779803464321,29.42,77170.16,28.8,0.20411,0.00018,15.16986]
[1779803464454,29.42,77170.16,28.8,0.20411,0.00018,15.16986]
[1779803464600,29.42,77170.16,28.8,0.20411,0.00018,15.16986]
[1779803464513,29.42,77156.7,28.8,0.2017,0.00018,15.05995]
[1779803464726,29.42,77156.7,28.8,0.2017,0.00018,15.05995]
[1779803464908,29.42,77156.7,28.8,0.2017,0.00018,15.05995]
[1779803464980,29.42,77156.7,28.8,0.2017,0.00018,15.05995]
[1779803465082,29.42,77156.7,28.8,0.2017,0.00018,15.05995]
[1779803465166,29.42,77156.7,28.8,0.2017,0.00018,15.05995]
[1779803465175,29.42,77156.7,28.8,0.2017,0.00018,15.05995]
[1779803465325,29.42,77156.7,28.8,0.2017,0.00018,15.05995]
[1779803465483,29.42,77156.7,28.8,0.2017,0.00018,15.05995]
[1779803465507,29.42,77156.7,28.8,0.2017,0.00018,15.05995]
[1779803465579,29.42,77156.7,28.8,0.2017,0.00018,15.05995]
[1779803466181,29.42,77156.73,28.8,0.20171,0.00018,15.06054]
[1779803466289,29.42,77156.73,28.8,0.20171,0.00018,15.06054]
[1779803466324,29.42,77156.73,28.8,0.20171,0.00018,15.06054]
[1779803466336,29.42,77156.73,28.8,0.20171,0.00018,15.06054]
[1779803466729,29.42,77152.03,28.8,0.20087,0.00018,15.02205]
[1779803466807,29.42,77152.03,28.8,0.20087,0.00018,15.02205]
[1779803466877,29.42,77152.03,28.8,0.20087,0.00018,15.02205]
[1779803467167,29.42,77152.03,28.8,0.20087,0.00018,15.02205]
[1779803467355,29.42,77152.03,28.8,0.20087,0.00018,15.02205]
[1779803467399,29.42,77152.03,28.8,0.20087,0.00018,15.02205]
[1779803467496,29.42,77152.03,28.8,0.20087,0.00018,15.02205]
[1779803467592,29.42,77152.03,28.8,0.20087,0.00018,15.02205]
[1779803467608,29.42,77152.03,28.8,0.20087,0.00018,15.02205]
[1779803467715,29.42,77158.87,28.8,0.2021,0.00018,15.07828]
[1779803468187,29.42,77158.87,28.8,0.2021,0.00018,15.07828]
[1779803468243,29.42,77158.87,28.8,0.2021,0.00018,15.07828]
[1779803468298,29.42,77158.87,28.8,0.2021,0.00018,15.07828]
[1779803468384,29.42,77158.87,28.8,0.2021,0.00018,15.07828]
[1779803468392,29.42,77158.87,28.8,0.2021,0.00018,15.07828]
[1779803468633,29.42,77158.87,28.8,0.2021,0.00018,15.07828]
[1779803468685,29.42,77158.07,28.8,0.20196,0.00018,15.07188]
[1779803468771,29.42,77158.07,28.8,0.20196,0.00018,15.07188]
[1779803468811,29.42,77158.07,28.8,0.20196,0.00018,15.07188]
[1779803469577,29.42,77158.07,28.8,0.20196,0.00018,15.07188]
[1779803469582,29.42,77158.07,28.8,0.20196,0.00018,15.07188]
[1779803469602,29.42,77158.07,28.8,0.20196,0.00018,15.07188]
[1779803470148,29.42,77156.12,28.8,0.20162,0.00018,15.05625]
[1779803470209,29.42,77156.12,28.8,0.20162,0.00018,15.05625]
[1779803470397,29.42,77156.12,28.8,0.20162,0.00018,15.05625]
[1779803470421,29.42,77156.12,28.8,0.20162,0.00018,15.05625]
[1779803470469,29.42,77156.12,28.8,0.20162,0.00018,15.05625]
[1779803470559,29.42,77156.12,28.8,0.20162,0.00018,15.05625]
[1779803470796,29.42,77153.77,28.8,0.2012,0.00018,15.037]
[1779803470866,29.42,77153.77,28.8,0.2012,0.00018,15.037]
[1779803471650,29.42,77157.3,28.8,0.20183,0.00018,15.0661]
[1779803472106,29.42,77157.3,28.8,0.20183,0.00018,15.0661]
[1779803472122,29.42,77157.3,28.8,0.20183,0.00018,15.0661]
[1779803472276,29.42,77157.3,28.8,0.20183,0.00018,15.0661]
[1779803472486,29.42,77157.3,28.8,0.20183,0.00018,15.0661]
[1779803472528,29.42,77157.3,28.8,0.20183,0.00018,15.0661]
[1779803473508,29.42,77154.39,28.8,0.20132,0.00018,15.04244]
[1779803474921,29.43,77160.18,28.8,0.20236,0.00018,15.09028]
[1779803475396,29.43,77160.18,28.8,0.20236,0.00018,15.09028]
[1779803475498,29.43,77160.18,28.8,0.20236,0.00018,15.09028]
[1779803475570,29.43,77160.18,28.8,0.20236,0.00018,15.09028]
[1779803475651,29.43,77160.18,28.8,0.20236,0.00018,15.09028]
[1779803475858,29.43,77159.73,28.8,0.20229,0.00018,15.08674]
[1779803476390,29.43,77159.73,28.8,0.20229,0.00018,15.08674]
[1779803476555,29.43,77173.4,28.8,0.20474,0.00018,15.19839]
[1779803477533,29.43,77173.4,28.8,0.20474,0.00018,15.19839]
[1779803477887,29.43,77178.35,28.8,0.20563,0.00018,15.23868]
[1779803477936,29.43,77178.35,28.8,0.20563,0.00018,15.23868]
[1779803477973,29.43,77178.35,28.8,0.20563,0.00018,15.23868]
[1779803478011,29.43,77178.35,28.8,0.20563,0.00018,15.23868]
[1779803478392,29.43,77178.35,28.8,0.20563,0.00018,15.23868]
[1779803478422,29.43,77178.35,28.8,0.20563,0.00018,15.23868]
[1779803478471,29.43,77164.79,28.8,0.20319,0.00018,15.12806]
[1779803479314,29.43,77164.79,28.8,0.20319,0.00018,15.12806]
[1779803479406,29.43,77164.79,28.8,0.20319,0.00018,15.12806]
[1779803479524,29.43,77164.79,28.8,0.20319,0.00018,15.12806]
[1779803479539,29.43,77164.79,28.8,0.20319,0.00018,15.12806]
[1779803479623,29.43,77151.03,28.8,0.20074,0.00018,15.01577]
[1779803480047,29.43,77151.03,28.8,0.20074,0.00018,15.01577]
[1779803480445,29.43,77151.03,28.8,0.20074,0.00018,15.01577]
[1779803480664,29.43,77151.35,28.8,0.20079,0.00018,15.01839]
[1779803480755,29.43,77151.35,28.8,0.20079,0.00018,15.01839]
[1779803480783,29.43,77151.35,28.8,0.20079,0.00018,15.01839]
[1779803480916,29.43,77151.35,28.8,0.20079,0.00018,15.01839]
[1779803480935,29.43,77151.35,28.8,0.20079,0.00018,15.01839]
[1779803481171,29.43,77151.35,28.8,0.20079,0.00018,15.01839]
[1779803482255,29.43,77149.84,28.8,0.20053,0.00018,15.00623]
[1779803482346,29.43,77149.84,28.8,0.20053,0.00018,15.00623]
[1779803482834,29.43,77145.13,28.8,0.1997,0.00018,14.96784]
[1779803483686,29.43,77139.0,28.8,0.19861,0.00018,14.9177]
[1779803483768,29.43,77139.0,28.8,0.19861,0.00018,14.9177]
[1779803483939,29.43,77139.0,28.8,0.19861,0.00018,14.9177]
[1779803484185,29.43,77139.0,28.8,0.19861,0.00018,14.9177]
[1779803484442,29.43,77139.0,28.8,0.19861,0.00018,14.9177]
[1779803485039,29.43,77135.92,28.8,0.19808,0.00018,14.893]
[1779803485185,29.43,77135.92,28.8,0.19808,0.00018,14.893]
[1779803485448,29.43,77135.92,28.8,0.19808,0.00018,14.893]
[1779803485600,29.43,77135.92,28.8,0.19808,0.00018,14.893]
[1779803485701,29.43,77137.83,28.8,0.19843,0.00018,14.90904]
[1779803486144,29.43,77137.83,28.8,0.19843,0.00018,14.90904]
[1779803486146,29.43,77137.83,28.8,0.19843,0.00018,14.90904]
[1779803486884,29.43,77140.8,28.8,0.19895,0.00018,14.93344]
[1779803486966,29.43,77140.8,28.8,0.19895,0.00018,14.93344]
[1779803487249,29.43,77140.8,28.8,0.19895,0.00018,14.93344]
[1779803487359,29.43,77140.8,28.8,0.19895,0.00018,14.93344]
[1779803487424,29.43,77140.8,28.8,0.19895,0.00018,14.93344]
[1779803487502,29.43,77140.8,28.8,0.19895,0.00018,14.93344]
[1779803487516,29.43,77140.8,28.8,0.19895,0.00018,14.93344]
[1779803487596,29.43,77165.29,28.8,0.20333,0.00018,15.1343]
[1779803487746,29.43,77165.29,28.8,0.20333,0.00018,15.1343]
[1779803487822,29.43,77165.29,28.8,0.20333,0.00018,15.1343]
[1779803487976,29.43,77165.29,28.8,0.20333,0.00018,15.1343]
[1779803488095,29.43,77165.29,28.8,0.20333,0.00018,15.1343]
[1779803488250,29.43,77165.29,28.8,0.20333,0.00018,15.1343]
[1779803488529,29.43,77165.29,28.8,0.20333,0.00018,15.1343]
[1779803488618,29.43,77165.29,28.8,0.20333,0.00018,15.1343]
[1779803488655,29.43,77171.51,28.8,0.20445,0.00018,15.18529]
[1779803489048,29.43,77171.51,28.8,0.20445,0.00018,15.18529]
[1779803490392,29.43,77172.64,28.8,0.20466,0.00018,15.19451]
[1779803490600,29.43,77172.64,28.8,0.20466,0.00018,15.19451]
[1779803491738,29.43,77171.37,28.8,0.20438,0.00018,15.1792]
[1779803491885,29.43,77171.37,28.8,0.20438,0.00018,15.1792]
[1779803491927,29.43,77171.37,28.8,0.20438,0.00018,15.1792]
[1779803491935,29.43,77171.37,28.8,0.20438,0.00018,15.1792]
[1779803491979,29.43,77171.37,28.8,0.20438,0.00018,15.1792]
[1779803492067,29.43,77171.37,28.8,0.20438,0.00018,15.1792]
[1779803492094,29.43,77171.37,28.8,0.20438,0.00018,15.1792]
[1779803492624,29.43,77171.37,28.8,0.20438,0.00018,15.1792]
[1779803492620,29.43,77190.79,28.8,0.2079,0.00018,15.33733]
[1779803492718,29.43,77190.79,28.8,0.2079,0.00018,15.33733]
[1779803492826,29.43,77190.79,28.8,0.2079,0.00018,15.33733]
[1779803493037,29.43,77190.79,28.8,0.2079,0.00018,15.33733]
[1779803493053,29.43,77190.79,28.8,0.2079,0.00018,15.33733]
[1779803493062,29.43,77190.79,28.8,0.2079,0.00018,15.33733]
[1779803493079,29.43,77190.79,28.8,0.2079,0.00018,15.33733]
[1779803493090,29.43,77190.79,28.8,0.2079,0.00018,15.33733]
[1779803493115,29.43,77190.79,28.8,0.2079,0.00018,15.33733]
[1779803493276,29.43,77190.79,28.8,0.2079,0.00018,15.33733]
[1779803493338,29.43,77190.79,28.8,0.2079,0.00018,15.33733]
[1779803493418,29.43,77190.79,28.8,0.2079,0.00018,15.33733]
[1779803493611,29.43,77190.79,28.8,0.2079,0.00018,15.33733]
[1779803493633,29.43,77190.79,28.8,0.2079,0.00018,15.33733]
[1779803493746,29.43,77215.83,28.8,0.21248,0.00018,15.54007]
[1779803493886,29.43,77215.83,28.8,0.21248,0.00018,15.54007]
[1779803493984,29.43,77215.83,28.8,0.21248,0.00018,15.54007]
[1779803494005,29.43,77215.83,28.8,0.21248,0.00018,15.54007]
[1779803494119,29.43,77215.83,28.8,0.21248,0.00018,15.54007]
[1779803494146,29.43,77215.83,28.8,0.21248,0.00018,15.54007]
[1779803494367,29.43,77215.83,28.8,0.21248,0.00018,15.54007]
[1779803494539,29.43,77215.83,28.8,0.21248,0.00018,15.54007]
[1779803494576,29.43,77215.83,28.8,0.21248,0.00018,15.54007]
[1779803494669,29.43,77215.83,28.8,0.21248,0.00018,15.54007]
[1779803494672,29.43,77236.74,28.8,0.21635,0.00019,15.70828]
[1779803494757,29.43,77236.74,28.8,0.21635,0.00019,15.70828]
[1779803495161,29.43,77236.74,28.8,0.21635,0.00019,15.70828]
[1779803495179,29.43,77236.74,28.8,0.21635,0.00019,15.70828]
[1779803495231,29.43,77236.74,28.8,0.21635,0.00019,15.70828]
[1779803495550,29.43,77236.74,28.8,0.21635,0.00019,15.70828]
[1779803495875,29.43,77240.22,28.8,0.217,0.00019,15.73632]
[1779803496047,29.43,77240.22,28.8,0.217,0.00019,15.73632]
[1779803496272,29.43,77240.22,28.8,0.217,0.00019,15.73632]
[1779803496767,29.43,77239.29,28.8,0.21684,0.00019,15.72909]
[1779803496769,29.43,77239.29,28.8,0.21684,0.00019,15.72909]
[1779803496857,29.43,77239.29,28.8,0.21684,0.00019,15.72909]
[1779803497033,29.43,77239.29,28.8,0.21684,0.00019,15.72909]
[1779803497034,29.43,77239.29,28.8,0.21684,0.00019,15.72909]
[1779803497282,29.43,77239.29,28.8,0.21684,0.00019,15.72909]
[1779803497519,29.43,77239.29,28.8,0.21684,0.00019,15.72909]
[1779803497545,29.43,77239.29,28.8,0.21684,0.00019,15.72909]
[1779803497880,29.43,77235.44,28.8,0.21612,0.00019,15.69837]
[1779803498164,29.43,77235.44,28.8,0.21612,0.00019,15.69837]
[1779803498216,29.43,77235.44,28.8,0.21612,0.00019,15.69837]
[1779803498349,29.43,77235.44,28.8,0.21612,0.00019,15.69837]
[1779803498524,29.43,77235.44,28.8,0.21612,0.00019,15.69837]
[1779803498770,29.43,77229.79,28.8,0.21507,0.00019,15.65301]
[1779803499021,29.43,77229.79,28.8,0.21507,0.00019,15.65301]
[1779803499163,29.43,77229.79,28.8,0.21507,0.00019,15.65301]
[1779803499522,29.43,77229.79,28.8,0.21507,0.00019,15.65301]
[1779803499639,29.43,77229.79,28.8,0.21507,0.00019,15.65301]
[1779803499655,29.44,77228.9,28.8,0.21492,0.00019,15.64628]
[1779803499779,29.44,77228.9,28.8,0.21492,0.00019,15.64628]
[1779803499843,29.44,77228.9,28.8,0.21492,0.00019,15.64628]
[1779803499879,29.44,77228.9,28.8,0.21492,0.00019,15.64628]
[1779803500099,29.44,77228.9,28.8,0.21492,0.00019,15.64628]
[1779803500511,29.44,77228.9,28.8,0.21492,0.00019,15.64628]
[1779803500565,29.44,77228.63,28.8,0.21487,0.00019,15.64411]
[1779803501017,29.44,77228.63,28.8,0.21487,0.00019,15.64411]
[1779803501160,29.44,77228.63,28.8,0.21487,0.00019,15.64411]
[1779803501710,29.44,77227.6,28.8,0.21468,0.00019,15.63606]
[1779803502601,29.44,77227.6,28.8,0.21468,0.00019,15.63606]
[1779803502607,29.44,77227.6,28.8,0.21468,0.00019,15.63606]
[1779803502583,29.44,77219.98,28.8,0.21328,0.00018,15.57496]
[1779803503102,29.44,77219.98,28.8,0.21328,0.00018,15.57496]
[1779803503450,29.44,77219.98,28.8,0.21328,0.00018,15.57496]
[1779803504570,29.44,77218.77,28.8,0.21307,0.00018,15.56557]
[1779803505218,29.44,77214.47,28.8,0.21227,0.00018,15.53089]
[1779803508168,29.44,77214.83,28.8,0.21235,0.00018,15.53437]
[1779803511058,29.44,77208.88,28.8,0.21128,0.00018,15.48715]
[1779803511420,29.44,77206.15,28.8,0.21078,0.00018,15.46509]
[1779803511926,29.44,77206.15,28.8,0.21078,0.00018,15.46509]
[1779803512084,29.44,77206.15,28.8,0.21078,0.00018,15.46509]
[1779803512346,29.44,77206.15,28.8,0.21078,0.00018,15.46509]
[1779803512525,29.44,77206.15,28.8,0.21078,0.00018,15.46509]
[1779803512635,29.44,77206.15,28.8,0.21078,0.00018,15.46509]
[1779803512668,29.44,77206.15,28.8,0.21078,0.00018,15.46509]
[1779803512697,29.44,77193.37,28.8,0.20845,0.00018,15.3618]
[1779803513356,29.44,77193.37,28.8,0.20845,0.00018,15.3618]
[1779803514109,29.44,77186.53,28.8,0.20721,0.00018,15.30627]
[1779803514363,29.44,77186.53,28.8,0.20721,0.00018,15.30627]
[1779803514526,29.44,77186.53,28.8,0.20721,0.00018,15.30627]
[1779803517411,29.44,77179.84,28.8,0.206,0.00018,15.25224]
[1779803517881,29.44,77178.47,28.8,0.20576,0.00018,15.24128]
[1779803518541,29.44,77178.47,28.8,0.20576,0.00018,15.24128]
[1779803518702,29.44,77178.47,28.8,0.20576,0.00018,15.24128]
[1779803518901,29.45,77173.08,28.8,0.2048,0.00018,15.19779]
[1779803519009,29.45,77173.08,28.8,0.2048,0.00018,15.19779]
[1779803519478,29.45,77164.57,28.8,0.20327,0.00018,15.12838]
[1779803521006,29.45,77163.39,28.8,0.20306,0.00018,15.11901]
[1779803521025,29.45,77163.39,28.8,0.20306,0.00018,15.11901]
[1779803521912,29.45,77161.1,28.8,0.20267,0.00018,15.10102]
[1779803525931,29.45,77151.46,28.8,0.20097,0.00018,15.02348]
[1779803527237,29.45,77152.44,28.8,0.20116,0.00018,15.03197]
[1779803528520,29.45,77148.02,28.8,0.20038,0.00018,14.99627]
[1779803529543,29.46,77148.37,28.8,0.20046,0.00018,14.99961]
[1779803531906,29.46,77156.39,28.8,0.20192,0.00018,15.06675]
[1779803532142,29.46,77156.39,28.8,0.20192,0.00018,15.06675]
[1779803532627,29.46,77156.39,28.8,0.20192,0.00018,15.06675]
[1779803533092,29.46,77155.55,28.8,0.20179,0.00018,15.06076]
[1779803533108,29.46,77155.55,28.8,0.20179,0.00018,15.06076]
[1779803533687,29.46,77165.97,28.8,0.20367,0.00018,15.14637]
[1779803534451,29.46,77165.97,28.8,0.20367,0.00018,15.14637]
[1779803536739,29.47,77167.33,28.8,0.20392,0.00018,15.15808]
[1779803538272,29.47,77163.29,28.8,0.20321,0.00018,15.12542]
[1779803538590,29.47,77163.29,28.8,0.20321,0.00018,15.12542]
[1779803541273,29.47,77163.03,28.8,0.20319,0.00018,15.12475]
[1779803542090,29.47,77162.99,28.8,0.20319,0.00018,15.12478]
[1779803542227,29.47,77162.99,28.8,0.20319,0.00018,15.12478]
[1779803542239,29.47,77162.99,28.8,0.20319,0.00018,15.12478]
[1779803543869,29.47,77170.8,28.8,0.20461,0.00018,15.18929]
[1779803544970,29.47,77170.95,28.8,0.20465,0.00018,15.19088]
[1779803545977,29.48,77170.75,28.8,0.20462,0.00018,15.18962]
[1779803546048,29.48,77170.75,28.8,0.20462,0.00018,15.18962]
[1779803547292,29.48,77169.67,28.8,0.20444,0.00018,15.18119]
[1779803547306,29.48,77169.67,28.8,0.20444,0.00018,15.18119]
[1779803547560,29.48,77169.67,28.8,0.20444,0.00018,15.18119]
[1779803547809,29.48,77169.42,28.8,0.2044,0.00018,15.17953]
[1779803548444,29.48,77169.42,28.8,0.2044,0.00018,15.17953]
[1779803548564,29.48,77169.42,28.8,0.2044,0.00018,15.17953]
[1779803548820,29.48,77165.31,28.8,0.20367,0.00018,15.14641]
[1779803549017,29.48,77165.31,28.8,0.20367,0.00018,15.14641]
[1779803549512,29.48,77165.31,28.8,0.20367,0.00018,15.14641]
[1779803549687,29.48,77186.89,28.8,0.20757,0.00018,15.3223]
[1779803550048,29.48,77186.89,28.8,0.20757,0.00018,15.3223]
[1779803550749,29.48,77188.59,28.8,0.20788,0.00018,15.33628]
[1779803550873,29.48,77188.59,28.8,0.20788,0.00018,15.33628]
[1779803551255,29.48,77188.59,28.8,0.20788,0.00018,15.33628]
[1779803552788,29.48,77192.27,28.8,0.20851,0.00018,15.36131]
[1779803554726,29.48,77189.79,28.8,0.20807,0.00018,15.34137]
[1779803555625,29.48,77189.38,28.8,0.208,0.00018,15.33823]
[1779803555699,29.48,77189.38,28.8,0.208,0.00018,15.33823]
[1779803555732,29.48,77184.19,28.8,0.20706,0.00018,15.2965]
[1779803555949,29.48,77184.19,28.8,0.20706,0.00018,15.2965]
[1779803556739,29.48,77172.9,28.8,0.20503,0.00018,15.20508]
[1779803561795,29.49,77173.0,28.8,0.2051,0.00018,15.20799]
[1779803566872,29.49,77169.95,28.8,0.20459,0.00018,15.1849]
[1779803568604,29.5,77170.19,28.8,0.20464,0.00018,15.18732]
[1779803568728,29.5,77170.19,28.8,0.20464,0.00018,15.18732]
[1779803568784,29.5,77169.91,28.8,0.2046,0.00018,15.1855]
[1779803569019,29.5,77169.91,28.8,0.2046,0.00018,15.1855]
[1779803569025,29.5,77169.91,28.8,0.2046,0.00018,15.1855]
[1779803569391,29.5,77169.91,28.8,0.2046,0.00018,15.1855]
[1779803569591,29.5,77180.18,28.8,0.20646,0.00018,15.26942]
[1779803570400,29.5,77180.18,28.8,0.20646,0.00018,15.26942]
[1779803570534,29.5,77180.18,28.8,0.20646,0.00018,15.26942]
[1779803570768,29.5,77180.18,28.8,0.20646,0.00018,15.26942]
[1779803570746,29.5,77191.33,28.8,0.20849,0.00018,15.36033]
[1779803571249,29.5,77191.33,28.8,0.20849,0.00018,15.36033]
[1779803571249,29.5,77191.33,28.8,0.20849,0.00018,15.36033]
[1779803571287,29.5,77191.33,28.8,0.20849,0.00018,15.36033]
[1779803571367,29.5,77191.33,28.8,0.20849,0.00018,15.36033]
[1779803571372,29.5,77191.33,28.8,0.20849,0.00018,15.36033]
[1779803571425,29.5,77191.33,28.8,0.20849,0.00018,15.36033]
[1779803571501,29.5,77191.33,28.8,0.20849,0.00018,15.36033]
[1779803571732,29.5,77191.33,28.8,0.20849,0.00018,15.36033]
[1779803571749,29.5,77208.85,28.8,0.2117,0.00018,15.50225]
[1779803572059,29.5,77208.85,28.8,0.2117,0.00018,15.50225]
[1779803572217,29.5,77208.85,28.8,0.2117,0.00018,15.50225]
[1779803572352,29.5,77208.85,28.8,0.2117,0.00018,15.50225]
[1779803573760,29.5,77196.6,28.8,0.20948,0.00018,15.40399]
[1779803575892,29.5,77197.65,28.8,0.20968,0.00018,15.41289]
[1779803581323,29.51,77191.68,28.8,0.20862,0.00018,15.36562]
[1779803581352,29.51,77191.68,28.8,0.20862,0.00018,15.36562]
[1779803581613,29.51,77190.78,28.8,0.20846,0.00018,15.35859]
[1779803581838,29.51,77190.78,28.8,0.20846,0.00018,15.35859]
[1779803581882,29.51,77190.78,28.8,0.20846,0.00018,15.35859]
[1779803581944,29.51,77190.78,28.8,0.20846,0.00018,15.35859]
[1779803582047,29.51,77190.78,28.8,0.20846,0.00018,15.35859]
[1779803582478,29.51,77190.78,28.8,0.20846,0.00018,15.35859]
[1779803582535,29.51,77190.78,28.8,0.20846,0.00018,15.35859]
[1779803582713,29.51,77174.07,28.8,0.20544,0.00018,15.22343]
[1779803582966,29.51,77174.07,28.8,0.20544,0.00018,15.22343]
[1779803583454,29.51,77174.07,28.8,0.20544,0.00018,15.22343]
[1779803583519,29.51,77174.07,28.8,0.20544,0.00018,15.22343]
[1779803583527,29.51,77174.07,28.8,0.20544,0.00018,15.22343]
[1779803583784,29.51,77160.23,28.8,0.20297,0.00018,15.11116]
[1779803584773,29.51,77160.23,28.8,0.20297,0.00018,15.11116]
[1779803584949,29.51,77160.48,28.8,0.20302,0.00018,15.11354]
[1779803585029,29.51,77160.48,28.8,0.20302,0.00018,15.11354]
[1779803585280,29.51,77160.48,28.8,0.20302,0.00018,15.11354]
[1779803585282,29.51,77160.48,28.8,0.20302,0.00018,15.11354]
[1779803585533,29.51,77160.48,28.8,0.20302,0.00018,15.11354]
[1779803586677,29.51,77160.53,28.8,0.20303,0.00018,15.11395]
[1779803586791,29.51,77162.13,28.8,0.20333,0.00018,15.12767]
[1779803587947,29.51,77162.92,28.8,0.20347,0.00018,15.13411]
[1779803588063,29.51,77162.92,28.8,0.20347,0.00018,15.13411]
[1779803588301,29.51,77162.92,28.8,0.20347,0.00018,15.13411]
[1779803588554,29.51,77162.92,28.8,0.20347,0.00018,15.13411]
[1779803589052,29.51,77160.4,28.8,0.20303,0.00018,15.11391]
[1779803589306,29.51,77160.4,28.8,0.20303,0.00018,15.11391]
[1779803589559,29.51,77160.4,28.8,0.20303,0.00018,15.11391]
[1779803589670,29.51,77160.4,28.8,0.20303,0.00018,15.11391]
[1779803590638,29.51,77160.51,28.8,0.20305,0.00018,15.11516]
[1779803591549,29.52,77158.44,28.8,0.2027,0.00018,15.09902]
[1779803591747,29.52,77158.44,28.8,0.2027,0.00018,15.09902]
[1779803592022,29.52,77150.68,28.8,0.20133,0.00018,15.03614]
[1779803592925,29.52,77150.68,28.8,0.20133,0.00018,15.03614]
[1779803593222,29.52,77150.68,28.8,0.20133,0.00018,15.03614]
[1779803595084,29.52,77154.57,28.8,0.20204,0.00018,15.06872]
[1779803595616,29.52,77154.57,28.8,0.20204,0.00018,15.06872]
[1779803597173,29.52,77155.15,28.8,0.20216,0.00018,15.07427]
[1779803597379,29.52,77146.71,28.8,0.20067,0.00018,15.00579]
[1779803600668,29.53,77145.31,28.8,0.20044,0.00018,14.99534]
[1779803601094,29.53,77144.62,28.8,0.20033,0.00018,14.9902]
[1779803601391,29.53,77144.62,28.8,0.20033,0.00018,14.9902]
[1779803601464,29.53,77133.74,28.8,0.19841,0.00018,14.90171]
[1779803602944,29.53,77130.76,28.8,0.1979,0.00018,14.87791]
[1779803602969,29.53,77130.76,28.8,0.1979,0.00018,14.87791]
[1779803603048,29.53,77130.76,28.8,0.1979,0.00018,14.87791]
[1779803603811,29.53,77127.6,28.8,0.19736,0.00018,14.85266]
[1779803604380,29.53,77127.6,28.8,0.19736,0.00018,14.85266]
[1779803604710,29.53,77127.6,28.8,0.19736,0.00018,14.85266]
[1779803604785,29.53,77127.6,28.8,0.19736,0.00018,14.85266]
[1779803604736,29.53,77124.02,28.8,0.19674,0.00018,14.82385]
[1779803605022,29.53,77124.02,28.8,0.19674,0.00018,14.82385]
[1779803605136,29.53,77124.02,28.8,0.19674,0.00018,14.82385]
[1779803605310,29.53,77124.02,28.8,0.19674,0.00018,14.82385]
[1779803605391,29.53,77124.02,28.8,0.19674,0.00018,14.82385]
[1779803605451,29.53,77124.02,28.8,0.19674,0.00018,14.82385]
[1779803605675,29.53,77124.02,28.8,0.19674,0.00018,14.82385]
[1779803605678,29.53,77124.02,28.8,0.19674,0.00018,14.82385]
[1779803605703,29.54,77103.16,28.8,0.19312,0.00017,14.65304]
[1779803606325,29.54,77103.16,28.8,0.19312,0.00017,14.65304]
[1779803606361,29.54,77103.16,28.8,0.19312,0.00017,14.65304]
[1779803607119,29.54,77099.79,28.8,0.19254,0.00017,14.62585]
[1779803607187,29.54,77099.79,28.8,0.19254,0.00017,14.62585]
[1779803607269,29.54,77099.79,28.8,0.19254,0.00017,14.62585]
[1779803607451,29.54,77099.79,28.8,0.19254,0.00017,14.62585]
[1779803607500,29.54,77099.79,28.8,0.19254,0.00017,14.62585]
[1779803607653,29.54,77099.79,28.8,0.19254,0.00017,14.62585]
[1779803607791,29.54,77099.79,28.8,0.19254,0.00017,14.62585]
[1779803607807,29.54,77099.79,28.8,0.19254,0.00017,14.62585]
[1779803607894,29.54,77102.45,28.8,0.19301,0.00017,14.64812]
[1779803607921,29.54,77102.45,28.8,0.19301,0.00017,14.64812]
[1779803608039,29.54,77102.45,28.8,0.19301,0.00017,14.64812]
[1779803608120,29.54,77102.45,28.8,0.19301,0.00017,14.64812]
[1779803608721,29.54,77086.09,28.8,0.19019,0.00017,14.51364]
[1779803609167,29.54,77086.09,28.8,0.19019,0.00017,14.51364]
[1779803609187,29.54,77086.09,28.8,0.19019,0.00017,14.51364]
[1779803610740,29.54,77087.02,28.8,0.19036,0.00017,14.52183]
[1779803610802,29.54,77087.02,28.8,0.19036,0.00017,14.52183]
[1779803610885,29.54,77092.41,28.8,0.19131,0.00017,14.56723]
[1779803610912,29.54,77092.41,28.8,0.19131,0.00017,14.56723]
[1779803610955,29.54,77092.41,28.8,0.19131,0.00017,14.56723]
[1779803610989,29.54,77092.41,28.8,0.19131,0.00017,14.56723]
[1779803611062,29.54,77092.41,28.8,0.19131,0.00017,14.56723]
[1779803611699,29.54,77092.41,28.8,0.19131,0.00017,14.56723]
[1779803611752,29.54,77106.81,28.8,0.19377,0.00017,14.68096]
[1779803612111,29.54,77106.81,28.8,0.19377,0.00017,14.68096]
[1779803612286,29.54,77106.81,28.8,0.19377,0.00017,14.68096]
[1779803612605,29.54,77106.81,28.8,0.19377,0.00017,14.68096]
[1779803614668,29.54,77108.32,28.8,0.19403,0.00017,14.69361]
[1779803614679,29.54,77108.22,28.8,0.19402,0.00017,14.69308]
[1779803615766,29.54,77108.22,28.8,0.19402,0.00017,14.69308]
[1779803616253,29.55,77106.49,28.8,0.19374,0.00017,14.67966]
[1779803620355,29.55,77109.58,28.8,0.19431,0.00017,14.70662]
[1779803620628,29.55,77109.58,28.8,0.19431,0.00017,14.70662]
[1779803620753,29.55,77109.58,28.8,0.19431,0.00017,14.70662]
[1779803620819,29.55,77113.86,28.8,0.19508,0.00017,14.74267]
[1779803621005,29.55,77113.86,28.8,0.19508,0.00017,14.74267]
[1779803622615,29.55,77120.78,28.8,0.19629,0.00018,14.79945]
[1779803622617,29.55,77120.78,28.8,0.19629,0.00018,14.79945]
[1779803622718,29.55,77128.71,28.8,0.19769,0.00018,14.86497]
[1779803623555,29.55,77128.71,28.8,0.19769,0.00018,14.86497]
[1779803623727,29.55,77128.71,28.8,0.19769,0.00018,14.86497]
[1779803623874,29.56,77132.42,28.8,0.19835,0.00018,14.8958]
[1779803624343,29.56,77132.42,28.8,0.19835,0.00018,14.8958]
[1779803624352,29.56,77132.42,28.8,0.19835,0.00018,14.8958]
[1779803624533,29.56,77132.42,28.8,0.19835,0.00018,14.8958]
[1779803624565,29.56,77132.42,28.8,0.19835,0.00018,14.8958]
[1779803624964,29.56,77139.56,28.8,0.19962,0.00018,14.95459]
[1779803625569,29.56,77139.56,28.8,0.19962,0.00018,14.95459]
[1779803625667,29.56,77111.66,28.8,0.19473,0.00017,14.72641]
[1779803625906,29.56,77111.66,28.8,0.19473,0.00017,14.72641]
[1779803626165,29.56,77111.66,28.8,0.19473,0.00017,14.72641]
[1779803626179,29.56,77111.66,28.8,0.19473,0.00017,14.72641]
[1779803626184,29.56,77111.66,28.8,0.19473,0.00017,14.72641]
[1779803628498,29.56,77111.97,28.8,0.19481,0.00017,14.72983]
[1779803628780,29.56,77111.97,28.8,0.19481,0.00017,14.72983]
[1779803628819,29.56,77113.28,28.8,0.19506,0.00017,14.74163]
[1779803628914,29.56,77113.28,28.8,0.19506,0.00017,14.74163]
[1779803630917,29.56,77124.77,28.8,0.19708,0.00018,14.83641]
[1779803631038,29.56,77124.77,28.8,0.19708,0.00018,14.83641]
[1779803631715,29.57,77118.16,28.8,0.19593,0.00017,14.78274]
[1779803631874,29.57,77118.16,28.8,0.19593,0.00017,14.78274]
[1779803632073,29.57,77118.16,28.8,0.19593,0.00017,14.78274]
[1779803632225,29.57,77118.16,28.8,0.19593,0.00017,14.78274]
[1779803632321,29.57,77108.54,28.8,0.19426,0.00017,14.70417]
[1779803633781,29.57,77108.54,28.8,0.19426,0.00017,14.70417]
[1779803633837,29.57,77108.54,28.8,0.19426,0.00017,14.70417]
[1779803634238,29.57,77105.82,28.8,0.19381,0.00017,14.68281]
[1779803634588,29.57,77105.82,28.8,0.19381,0.00017,14.68281]
[1779803634812,29.57,77105.82,28.8,0.19381,0.00017,14.68281]
[1779803634651,29.57,77115.05,28.8,0.19542,0.00017,14.75858]
[1779803635086,29.57,77115.05,28.8,0.19542,0.00017,14.75858]
[1779803635913,29.57,77112.05,28.8,0.1949,0.00017,14.73437]
[1779803636247,29.57,77112.05,28.8,0.1949,0.00017,14.73437]
[1779803636623,29.57,77112.05,28.8,0.1949,0.00017,14.73437]
[1779803636760,29.57,77121.74,28.8,0.19661,0.00018,14.81426]
[1779803637957,29.57,77128.05,28.8,0.19772,0.00018,14.86636]
[1779803638342,29.57,77128.05,28.8,0.19772,0.00018,14.86636]
[1779803638599,29.57,77128.05,28.8,0.19772,0.00018,14.86636]
[1779803638839,29.57,77128.05,28.8,0.19772,0.00018,14.86636]
[1779803638851,29.57,77128.05,28.8,0.19772,0.00018,14.86636]
[1779803639102,29.57,77128.94,28.8,0.19789,0.00018,14.87401]
[1779803639426,29.57,77128.94,28.8,0.19789,0.00018,14.87401]
[1779803639606,29.57,77128.94,28.8,0.19789,0.00018,14.87401]
[1779803639807,29.57,77128.94,28.8,0.19789,0.00018,14.87401]
[1779803640563,29.57,77127.15,28.8,0.19758,0.00018,14.85973]
[1779803640875,29.58,77129.06,28.8,0.19793,0.00018,14.87573]
[1779803641513,29.58,77129.06,28.8,0.19793,0.00018,14.87573]
[1779803642860,29.58,77127.27,28.8,0.19762,0.00018,14.86144]
[1779803642875,29.58,77131.1,28.8,0.1983,0.00018,14.89313]
[1779803643076,29.58,77131.1,28.8,0.1983,0.00018,14.89313]
[1779803643445,29.58,77131.1,28.8,0.1983,0.00018,14.89313]
[1779803643628,29.58,77131.1,28.8,0.1983,0.00018,14.89313]
[1779803644660,29.58,77128.69,28.8,0.19788,0.00018,14.87374]
[1779803644675,29.58,77128.69,28.8,0.19788,0.00018,14.87374]
[1779803644757,29.58,77128.69,28.8,0.19788,0.00018,14.87374]
[1779803646059,29.58,77132.85,28.8,0.19863,0.00018,14.90843]
[1779803646144,29.58,77132.85,28.8,0.19863,0.00018,14.90843]
[1779803646533,29.58,77132.85,28.8,0.19863,0.00018,14.90843]
[1779803646569,29.58,77134.43,28.8,0.19892,0.00018,14.92164]
[1779803652592,29.59,77131.67,28.8,0.19847,0.00018,14.90085]
[1779803654913,29.59,77133.86,28.8,0.19888,0.00018,14.91974]
[1779803655016,29.59,77133.86,28.8,0.19888,0.00018,14.91974]
[1779803655029,29.59,77133.86,28.8,0.19888,0.00018,14.91974]
[1779803655490,29.59,77122.98,28.8,0.19697,0.00018,14.83112]
[1779803657504,29.59,77113.57,28.8,0.19534,0.00017,14.75464]
[1779803659001,29.59,77111.73,28.8,0.19503,0.00017,14.73992]
[1779803659010,29.59,77111.73,28.8,0.19503,0.00017,14.73992]
[1779803659156,29.59,77111.73,28.8,0.19503,0.00017,14.73992]
[1779803659724,29.59,77111.73,28.8,0.19503,0.00017,14.73992]
[1779803660078,29.59,77107.15,28.8,0.19424,0.00017,14.70275]
[1779803660358,29.59,77107.15,28.8,0.19424,0.00017,14.70275]
[1779803660372,29.59,77107.15,28.8,0.19424,0.00017,14.70275]
[1779803660477,29.59,77107.15,28.8,0.19424,0.00017,14.70275]
[1779803660483,29.59,77107.15,28.8,0.19424,0.00017,14.70275]
[1779803660494,29.59,77107.15,28.8,0.19424,0.00017,14.70275]
[1779803660595,29.59,77099.11,28.8,0.19285,0.00017,14.63716]
[1779803661391,29.59,77099.11,28.8,0.19285,0.00017,14.63716]
[1779803661529,29.59,77099.11,28.8,0.19285,0.00017,14.63716]
[1779803661541,29.59,77099.11,28.8,0.19285,0.00017,14.63716]
[1779803661735,29.59,77099.11,28.8,0.19285,0.00017,14.63716]
[1779803661989,29.59,77093.29,28.8,0.19185,0.00017,14.58963]
[1779803662015,29.59,77093.29,28.8,0.19185,0.00017,14.58963]
[1779803662062,29.59,77093.29,28.8,0.19185,0.00017,14.58963]
[1779803662096,29.59,77093.29,28.8,0.19185,0.00017,14.58963]
[1779803662451,29.59,77093.29,28.8,0.19185,0.00017,14.58963]
[1779803662490,29.59,77093.29,28.8,0.19185,0.00017,14.58963]
[1779803662742,29.59,77093.29,28.8,0.19185,0.00017,14.58963]
[1779803662993,29.6,77091.17,28.8,0.19149,0.00017,14.57257]
[1779803663231,29.6,77091.17,28.8,0.19149,0.00017,14.57257]
[1779803664050,29.6,77091.41,28.8,0.19155,0.00017,14.57533]
[1779803664249,29.6,77091.41,28.8,0.19155,0.00017,14.57533]
[1779803664653,29.6,77091.41,28.8,0.19155,0.00017,14.57533]
[1779803664753,29.6,77091.41,28.8,0.19155,0.00017,14.57533]
[1779803665250,29.6,77090.11,28.8,0.19134,0.00017,14.56505]
[1779803667573,29.6,77088.61,28.8,0.19109,0.00017,14.55311]
[1779803668131,29.6,77088.08,28.8,0.19101,0.00017,14.54917]
[1779803668710,29.6,77088.08,28.8,0.19101,0.00017,14.54917]
[1779803668797,29.6,77078.66,28.8,0.1894,0.00017,14.47203]
[1779803670038,29.6,77075.81,28.8,0.18892,0.00017,14.44906]
[1779803670265,29.6,77075.81,28.8,0.18892,0.00017,14.44906]
[1779803670520,29.6,77075.81,28.8,0.18892,0.00017,14.44906]
[1779803670595,29.61,77091.51,28.8,0.19163,0.00017,14.57887]
[1779803672989,29.61,77096.26,28.8,0.19242,0.00017,14.61349]
[1779803676642,29.61,77096.65,28.8,0.1925,0.00017,14.61768]
[1779803676736,29.61,77096.65,28.8,0.1925,0.00017,14.61768]
[1779803676890,29.61,77096.65,28.8,0.1925,0.00017,14.61768]
[1779803676926,29.61,77100.75,28.8,0.19322,0.00017,14.65167]
[1779803677013,29.61,77100.75,28.8,0.19322,0.00017,14.65167]
[1779803677076,29.61,77100.75,28.8,0.19322,0.00017,14.65167]
[1779803677145,29.61,77100.75,28.8,0.19322,0.00017,14.65167]
[1779803677276,29.61,77100.75,28.8,0.19322,0.00017,14.65167]
[1779803677662,29.61,77100.75,28.8,0.19322,0.00017,14.65167]
[1779803677790,29.61,77100.75,28.8,0.19322,0.00017,14.65167]
[1779803677892,29.61,77119.64,28.8,0.19652,0.00018,14.80677]
[1779803677955,29.61,77119.64,28.8,0.19652,0.00018,14.80677]
[1779803678134,29.61,77119.64,28.8,0.19652,0.00018,14.80677]
[1779803679123,29.61,77125.91,28.8,0.19762,0.00018,14.85822]
[1779803679976,29.61,77122.17,28.8,0.19697,0.00018,14.82775]
[1779803680045,29.61,77122.17,28.8,0.19697,0.00018,14.82775]
[1779803680972,29.61,77119.61,28.8,0.19652,0.00018,14.80707]
[1779803681878,29.61,77119.61,28.8,0.19652,0.00018,14.80707]
[1779803683041,29.61,77114.98,28.8,0.19573,0.00017,14.76976]
[1779803685306,29.62,77119.36,28.8,0.19651,0.00017,14.80627]
[1779803687360,29.62,77120.39,28.8,0.1967,0.00018,14.81516]
[1779803688142,29.62,77116.24,28.8,0.19597,0.00017,14.78139]
[1779803688885,29.62,77116.24,28.8,0.19597,0.00017,14.78139]
[1779803688749,29.62,77106.33,28.8,0.19425,0.00017,14.70038]
[1779803690590,29.62,77105.35,28.8,0.19409,0.00017,14.69267]
[1779803690700,29.62,77105.35,28.8,0.19409,0.00017,14.69267]
[1779803690809,29.62,77094.15,28.8,0.19216,0.00017,14.60101]
[1779803690986,29.62,77094.15,28.8,0.19216,0.00017,14.60101]
[1779803691031,29.62,77094.15,28.8,0.19216,0.00017,14.60101]
[1779803691206,29.62,77094.15,28.8,0.19216,0.00017,14.60101]
[1779803691280,29.62,77094.15,28.8,0.19216,0.00017,14.60101]
[1779803691775,29.62,77079.68,28.8,0.18967,0.00017,14.48228]
[1779803692419,29.62,77079.68,28.8,0.18967,0.00017,14.48228]
[1779803693418,29.62,77080.69,28.8,0.18985,0.00017,14.49093]
[1779803693426,29.62,77080.69,28.8,0.18985,0.00017,14.49093]
[1779803694017,29.62,77079.39,28.8,0.18964,0.00017,14.48055]
[1779803695476,29.62,77085.04,28.8,0.19061,0.00017,14.52736]
[1779803696219,29.62,77087.26,28.8,0.191,0.00017,14.54609]
[1779803696889,29.62,77087.26,28.8,0.191,0.00017,14.54609]
[1779803697818,29.63,77097.03,28.8,0.19271,0.00017,14.62716]
[1779803700159,29.63,77099.11,28.8,0.19308,0.00017,14.64484]
[1779803700331,29.63,77099.11,28.8,0.19308,0.00017,14.64484]
[1779803700899,29.63,77099.11,28.8,0.19308,0.00017,14.64484]
[1779803700930,29.63,77105.29,28.8,0.19416,0.00017,14.6958]
[1779803700962,29.63,77105.29,28.8,0.19416,0.00017,14.6958]
[1779803701220,29.63,77105.29,28.8,0.19416,0.00017,14.6958]
[1779803701856,29.63,77105.29,28.8,0.19416,0.00017,14.6958]
[1779803702242,29.63,77104.35,28.8,0.194,0.00017,14.68839]
[1779803702444,29.63,77104.35,28.8,0.194,0.00017,14.68839]
[1779803702452,29.63,77104.35,28.8,0.194,0.00017,14.68839]
[1779803702478,29.63,77104.35,28.8,0.194,0.00017,14.68839]
[1779803702511,29.63,77104.35,28.8,0.194,0.00017,14.68839]
[1779803702854,29.63,77113.98,28.8,0.19568,0.00017,14.76749]
[1779803703197,29.63,77113.98,28.8,0.19568,0.00017,14.76749]
[1779803703245,29.63,77113.98,28.8,0.19568,0.00017,14.76749]
[1779803703611,29.63,77113.98,28.8,0.19568,0.00017,14.76749]
[1779803703795,29.63,77113.98,28.8,0.19568,0.00017,14.76749]
[1779803706012,29.63,77119.58,28.8,0.19667,0.00017,14.81376]
[1779803706023,29.63,77119.58,28.8,0.19667,0.00017,14.81376]
[1779803706888,29.63,77122.76,28.8,0.19723,0.00018,14.83983]
[1779803707161,29.63,77122.76,28.8,0.19723,0.00018,14.83983]
[1779803707208,29.63,77122.76,28.8,0.19723,0.00018,14.83983]
[1779803707418,29.63,77122.76,28.8,0.19723,0.00018,14.83983]
[1779803707873,29.63,77122.76,28.8,0.19723,0.00018,14.83983]
[1779803707894,29.63,77119.06,28.8,0.19659,0.00017,14.80981]
[1779803708223,29.63,77119.06,28.8,0.19659,0.00017,14.80981]
[1779803708907,29.63,77119.06,28.8,0.19659,0.00017,14.80981]
[1779803709694,29.63,77118.86,28.8,0.19655,0.00017,14.80823]
[1779803709909,29.63,77121.22,28.8,0.19697,0.00018,14.82761]
[1779803709999,29.63,77121.22,28.8,0.19697,0.00018,14.82761]
[1779803710002,29.63,77121.22,28.8,0.19697,0.00018,14.82761]
[1779803710750,29.63,77121.22,28.8,0.19697,0.00018,14.82761]
[1779803710777,29.63,77121.22,28.8,0.19697,0.00018,14.82761]
[1779803712057,29.63,77120.89,28.8,0.19692,0.00018,14.82531]
[1779803712067,29.63,77120.89,28.8,0.19692,0.00018,14.82531]
[1779803712078,29.63,77120.89,28.8,0.19692,0.00018,14.82531]
[1779803712093,29.63,77120.89,28.8,0.19692,0.00018,14.82531]
[1779803712491,29.63,77120.89,28.8,0.19692,0.00018,14.82531]
[1779803712530,29.63,77120.89,28.8,0.19692,0.00018,14.82531]
[1779803712911,29.63,77120.89,28.8,0.19692,0.00018,14.82531]
[1779803712930,29.63,77138.27,28.8,0.19998,0.00018,14.96728]
[1779803713086,29.63,77138.27,28.8,0.19998,0.00018,14.96728]
[1779803713394,29.63,77138.27,28.8,0.19998,0.00018,14.96728]
[1779803713414,29.63,77138.27,28.8,0.19998,0.00018,14.96728]
[1779803715345,29.64,77136.64,28.8,0.1997,0.00018,14.95454]
[1779803715465,29.64,77136.64,28.8,0.1997,0.00018,14.95454]
[1779803715813,29.64,77136.64,28.8,0.1997,0.00018,14.95454]
[1779803716062,29.64,77136.99,28.8,0.19978,0.00018,14.95798]
[1779803716164,29.64,77136.99,28.8,0.19978,0.00018,14.95798]
[1779803717324,29.64,77136.51,28.8,0.1997,0.00018,14.95434]
[1779803717462,29.64,77136.51,28.8,0.1997,0.00018,14.95434]
[1779803717570,29.64,77136.51,28.8,0.1997,0.00018,14.95434]
[1779803717905,29.64,77136.51,28.8,0.1997,0.00018,14.95434]
[1779803717913,29.64,77136.51,28.8,0.1997,0.00018,14.95434]
[1779803718063,29.64,77136.51,28.8,0.1997,0.00018,14.95434]
[1779803718073,29.64,77136.51,28.8,0.1997,0.00018,14.95434]
[1779803718193,29.64,77136.51,28.8,0.1997,0.00018,14.95434]
[1779803718524,29.64,77136.51,28.8,0.1997,0.00018,14.95434]
[1779803718576,29.64,77136.51,28.8,0.1997,0.00018,14.95434]
[1779803718891,29.64,77134.27,28.8,0.19931,0.00018,14.93638]
[1779803719444,29.64,77134.27,28.8,0.19931,0.00018,14.93638]
[1779803719582,29.64,77134.27,28.8,0.19931,0.00018,14.93638]
[1779803719835,29.64,77134.27,28.8,0.19931,0.00018,14.93638]
[1779803720085,29.64,77130.09,28.8,0.19858,0.00018,14.90258]
[1779803720370,29.64,77130.09,28.8,0.19858,0.00018,14.90258]
[1779803720586,29.64,77130.09,28.8,0.19858,0.00018,14.90258]
[1779803720871,29.64,77130.09,28.8,0.19858,0.00018,14.90258]
[1779803720975,29.64,77131.81,28.8,0.19889,0.00018,14.91693]
[1779803721303,29.64,77131.81,28.8,0.19889,0.00018,14.91693]
[1779803721628,29.64,77131.81,28.8,0.19889,0.00018,14.91693]
[1779803721927,29.64,77131.81,28.8,0.19889,0.00018,14.91693]
[1779803721929,29.64,77131.33,28.8,0.19881,0.00018,14.91332]
[1779803722371,29.64,77131.33,28.8,0.19881,0.00018,14.91332]
[1779803722599,29.64,77131.33,28.8,0.19881,0.00018,14.91332]
[1779803722851,29.64,77131.33,28.8,0.19881,0.00018,14.91332]
[1779803723007,29.64,77133.55,28.8,0.19921,0.00018,14.93174]
[1779803723103,29.64,77133.55,28.8,0.19921,0.00018,14.93174]
[1779803723640,29.64,77133.55,28.8,0.19921,0.00018,14.93174]
[1779803723924,29.64,77145.23,28.8,0.20128,0.00018,15.02712]
[1779803725296,29.64,77149.25,28.8,0.202,0.00018,15.05997]
[1779803726162,29.64,77149.31,28.8,0.20201,0.00018,15.06059]
[1779803726874,29.64,77149.31,28.8,0.20201,0.00018,15.06059]
[1779803727125,29.64,77148.14,28.8,0.20181,0.00018,15.05122]
[1779803727379,29.64,77148.14,28.8,0.20181,0.00018,15.05122]
[1779803727628,29.64,77148.14,28.8,0.20181,0.00018,15.05122]
[1779803728445,29.64,77146.65,28.8,0.20155,0.00018,15.03926]
[1779803728641,29.64,77146.65,28.8,0.20155,0.00018,15.03926]
[1779803728886,29.64,77146.65,28.8,0.20155,0.00018,15.03926]
[1779803729058,29.64,77147.09,28.8,0.20163,0.00018,15.043]
[1779803729138,29.64,77147.09,28.8,0.20163,0.00018,15.043]
[1779803729224,29.64,77147.09,28.8,0.20163,0.00018,15.043]
[1779803729470,29.64,77147.09,28.8,0.20163,0.00018,15.043]
[1779803729474,29.64,77147.09,28.8,0.20163,0.00018,15.043]
[1779803729641,29.64,77147.09,28.8,0.20163,0.00018,15.043]
[1779803730375,29.65,77149.46,28.8,0.20205,0.00018,15.06241]
[1779803730484,29.65,77149.46,28.8,0.20205,0.00018,15.06241]
[1779803730642,29.65,77149.46,28.8,0.20205,0.00018,15.06241]
[1779803730652,29.65,77149.46,28.8,0.20205,0.00018,15.06241]
[1779803730789,29.65,77149.46,28.8,0.20205,0.00018,15.06241]
[1779803730895,29.65,77149.46,28.8,0.20205,0.00018,15.06241]
[1779803731312,29.65,77148.2,28.8,0.20183,0.00018,15.05231]
[1779803731658,29.65,77148.2,28.8,0.20183,0.00018,15.05231]
[1779803732598,29.65,77151.88,28.8,0.20244,0.00018,15.07723]
[1779803732627,29.65,77151.88,28.8,0.20244,0.00018,15.07723]
[1779803733599,29.65,77152.14,28.8,0.20249,0.00018,15.07945]
[1779803734078,29.65,77152.1,28.8,0.20249,0.00018,15.07924]
[1779803734817,29.65,77152.1,28.8,0.20249,0.00018,15.07924]
[1779803735385,29.65,77152.02,28.8,0.20247,0.00018,15.0787]
[1779803735391,29.65,77152.02,28.8,0.20247,0.00018,15.0787]
[1779803735477,29.65,77152.02,28.8,0.20247,0.00018,15.0787]
[1779803735728,29.65,77152.02,28.8,0.20247,0.00018,15.0787]
[1779803738773,29.65,77148.37,28.8,0.20183,0.00018,15.04944]
[1779803739982,29.65,77149.91,28.8,0.20211,0.00018,15.06209]
[1779803740116,29.65,77149.65,28.8,0.20207,0.00018,15.06012]
[1779803741182,29.65,77145.57,28.8,0.20135,0.00018,15.02711]
[1779803742927,29.65,77145.72,28.8,0.20138,0.00018,15.0285]
[1779803743306,29.65,77145.92,28.8,0.20142,0.00018,15.0303]
[1779803743354,29.65,77145.92,28.8,0.20142,0.00018,15.0303]
[1779803743601,29.65,77145.92,28.8,0.20142,0.00018,15.0303]
[1779803743642,29.65,77145.92,28.8,0.20142,0.00018,15.0303]
[1779803743656,29.65,77145.92,28.8,0.20142,0.00018,15.0303]
[1779803743690,29.65,77145.92,28.8,0.20142,0.00018,15.0303]
[1779803743755,29.65,77145.92,28.8,0.20142,0.00018,15.0303]
[1779803743827,29.65,77145.92,28.8,0.20142,0.00018,15.0303]
[1779803743878,29.65,77145.92,28.8,0.20142,0.00018,15.0303]
[1779803743974,29.65,77145.92,28.8,0.20142,0.00018,15.0303]
[1779803744064,29.65,77150.3,28.8,0.2022,0.00018,15.06606]
[1779803744096,29.65,77150.3,28.8,0.2022,0.00018,15.06606]
[1779803744140,29.65,77150.3,28.8,0.2022,0.00018,15.06606]
[1779803744191,29.65,77150.3,28.8,0.2022,0.00018,15.06606]
[1779803744232,29.65,77150.3,28.8,0.2022,0.00018,15.06606]
[1779803744244,29.65,77162.26,28.8,0.20433,0.00018,15.16317]
[1779803746646,29.65,77164.38,28.8,0.20471,0.00018,15.1804]
[1779803747927,29.65,77164.68,28.8,0.20477,0.00018,15.18287]
[1779803748567,29.65,77161.47,28.8,0.2042,0.00018,15.15697]
[1779803750967,29.65,77162.36,28.8,0.20436,0.00018,15.16429]
[1779803753978,29.65,77162.33,28.8,0.20436,0.00018,15.16435]
[1779803755004,29.65,77164.27,28.8,0.20471,0.00018,15.18026]
[1779803755032,29.65,77164.27,28.8,0.20471,0.00018,15.18026]
[1779803755149,29.65,77164.27,28.8,0.20471,0.00018,15.18026]
[1779803755157,29.65,77164.27,28.8,0.20471,0.00018,15.18026]
[1779803755194,29.65,77164.27,28.8,0.20471,0.00018,15.18026]
[1779803755254,29.65,77164.27,28.8,0.20471,0.00018,15.18026]
[1779803755262,29.65,77164.27,28.8,0.20471,0.00018,15.18026]
[1779803755794,29.65,77164.27,28.8,0.20471,0.00018,15.18026]
[1779803755795,29.65,77164.27,28.8,0.20471,0.00018,15.18026]
[1779803755804,29.65,77164.27,28.8,0.20471,0.00018,15.18026]
[1779803755831,29.65,77164.27,28.8,0.20471,0.00018,15.18026]
[1779803755850,29.65,77164.27,28.8,0.20471,0.00018,15.18026]
[1779803755918,29.65,77164.27,28.8,0.20471,0.00018,15.18026]
[1779803755971,29.65,77180.16,28.8,0.20757,0.00018,15.30872]
[1779803756176,29.65,77180.16,28.8,0.20757,0.00018,15.30872]
[1779803756253,29.65,77180.16,28.8,0.20757,0.00018,15.30872]
[1779803756778,29.65,77180.16,28.8,0.20757,0.00018,15.30872]
[1779803756861,29.65,77191.37,28.8,0.2096,0.00018,15.3992]
[1779803757177,29.65,77191.37,28.8,0.2096,0.00018,15.3992]
[1779803757843,29.65,77191.37,28.8,0.2096,0.00018,15.3992]
[1779803757893,29.65,77191.37,28.8,0.2096,0.00018,15.3992]
[1779803758592,29.65,77191.43,28.8,0.20962,0.00018,15.39978]
[1779803758830,29.65,77191.43,28.8,0.20962,0.00018,15.39978]
[1779803759070,29.65,77197.16,28.8,0.21066,0.00018,15.44592]
[1779803759472,29.65,77197.16,28.8,0.21066,0.00018,15.44592]
[1779803759659,29.65,77197.16,28.8,0.21066,0.00018,15.44592]
[1779803760210,29.65,77199.84,28.8,0.21115,0.00018,15.46747]
[1779803760446,29.65,77199.84,28.8,0.21115,0.00018,15.46747]
[1779803760578,29.65,77199.84,28.8,0.21115,0.00018,15.46747]
[1779803760723,29.65,77199.84,28.8,0.21115,0.00018,15.46747]
[1779803761071,29.65,77200.83,28.8,0.21133,0.00018,15.47544]
[1779803761145,29.65,77200.83,28.8,0.21133,0.00018,15.47544]
[1779803761239,29.65,77200.83,28.8,0.21133,0.00018,15.47544]
[1779803761429,29.65,77200.83,28.8,0.21133,0.00018,15.47544]
[1779803761433,29.65,77200.83,28.8,0.21133,0.00018,15.47544]
[1779803761845,29.65,77200.83,28.8,0.21133,0.00018,15.47544]
[1779803762000,29.65,77200.83,28.8,0.21133,0.00018,15.47544]
[1779803762022,29.65,77200.83,28.8,0.21133,0.00018,15.47544]
[1779803762208,29.65,77205.34,28.8,0.21215,0.00018,15.5116]
[1779803762263,29.65,77205.34,28.8,0.21215,0.00018,15.5116]
[1779803762345,29.65,77205.34,28.8,0.21215,0.00018,15.5116]
[1779803762416,29.65,77205.34,28.8,0.21215,0.00018,15.5116]
[1779803762672,29.65,77205.34,28.8,0.21215,0.00018,15.5116]
[1779803762681,29.65,77205.34,28.8,0.21215,0.00018,15.5116]
[1779803762804,29.65,77205.34,28.8,0.21215,0.00018,15.5116]
[1779803762876,29.65,77217.33,28.8,0.21435,0.00018,15.60748]
[1779803764186,29.65,77222.65,28.8,0.21533,0.00018,15.64997]
[1779803764815,29.65,77222.65,28.8,0.21533,0.00018,15.64997]
[1779803764970,29.65,77224.41,28.8,0.21565,0.00018,15.66398]
[1779803765084,29.65,77224.41,28.8,0.21565,0.00018,15.66398]
[1779803765260,29.65,77224.41,28.8,0.21565,0.00018,15.66398]
[1779803765997,29.65,77231.26,28.8,0.21691,0.00019,15.71832]
[1779803766335,29.65,77231.26,28.8,0.21691,0.00019,15.71832]
[1779803766353,29.65,77231.26,28.8,0.21691,0.00019,15.71832]
[1779803766559,29.65,77231.26,28.8,0.21691,0.00019,15.71832]
[1779803766697,29.65,77231.26,28.8,0.21691,0.00019,15.71832]
[1779803766813,29.65,77231.26,28.8,0.21691,0.00019,15.71832]
[1779803766956,29.65,77234.85,28.8,0.21758,0.00019,15.74677]
[1779803769221,29.65,77231.28,28.8,0.21691,0.00019,15.71824]
[1779803769380,29.65,77231.28,28.8,0.21691,0.00019,15.71824]
[1779803769921,29.65,77242.95,28.8,0.21908,0.00019,15.81086]
[1779803770384,29.65,77242.95,28.8,0.21908,0.00019,15.81086]
[1779803770391,29.65,77242.95,28.8,0.21908,0.00019,15.81086]
[1779803770680,29.65,77242.95,28.8,0.21908,0.00019,15.81086]
[1779803771030,29.65,77246.43,28.8,0.21972,0.00019,15.83842]
[1779803771701,29.65,77246.43,28.8,0.21972,0.00019,15.83842]
[1779803771807,29.65,77246.43,28.8,0.21972,0.00019,15.83842]
[1779803771906,29.65,77246.43,28.8,0.21972,0.00019,15.83842]
[1779803771909,29.65,77232.04,28.8,0.21705,0.00019,15.72402]
[1779803772304,29.65,77232.04,28.8,0.21705,0.00019,15.72402]
[1779803772548,29.65,77231.73,28.8,0.21699,0.00019,15.72145]
[1779803773261,29.65,77231.73,28.8,0.21699,0.00019,15.72145]
[1779803776365,29.65,77229.96,28.8,0.21666,0.00018,15.70736]
[1779803777568,29.65,77225.54,28.8,0.21584,0.00018,15.67224]
[1779803777931,29.65,77216.46,28.8,0.21418,0.00018,15.59992]
[1779803778242,29.65,77216.46,28.8,0.21418,0.00018,15.59992]
[1779803780480,29.65,77209.47,28.8,0.2129,0.00018,15.54451]
[1779803780530,29.65,77209.47,28.8,0.2129,0.00018,15.54451]
[1779803780545,29.65,77209.47,28.8,0.2129,0.00018,15.54451]
[1779803780570,29.65,77209.47,28.8,0.2129,0.00018,15.54451]
[1779803780586,29.65,77209.47,28.8,0.2129,0.00018,15.54451]
[1779803780825,29.65,77209.47,28.8,0.2129,0.00018,15.54451]
[1779803780926,29.66,77206.24,28.8,0.21232,0.00018,15.51892]
[1779803781934,29.65,77196.86,28.8,0.21061,0.00018,15.44369]
[1779803784064,29.66,77195.66,28.8,0.21039,0.00018,15.43422]
[1779803784794,29.66,77195.66,28.8,0.21039,0.00018,15.43422]
[1779803784797,29.66,77195.66,28.8,0.21039,0.00018,15.43422]
[1779803784896,29.66,77195.58,28.8,0.21038,0.00018,15.43367]
[1779803785657,29.66,77195.58,28.8,0.21038,0.00018,15.43367]
[1779803786054,29.66,77205.96,28.8,0.21228,0.00018,15.51716]
[1779803786219,29.66,77205.96,28.8,0.21228,0.00018,15.51716]
[1779803786796,29.66,77205.96,28.8,0.21228,0.00018,15.51716]
[1779803787052,29.66,77205.96,28.8,0.21228,0.00018,15.51716]
[1779803787341,29.66,77200.7,28.8,0.21132,0.00018,15.47513]
[1779803787552,29.66,77200.7,28.8,0.21132,0.00018,15.47513]
[1779803790166,29.66,77205.89,28.8,0.21228,0.00018,15.5172]
[1779803794587,29.66,77204.97,28.8,0.21208,0.00018,15.50529]
[1779803795388,29.66,77203.67,28.8,0.21184,0.00018,15.49501]
[1779803795904,29.66,77193.47,28.8,0.20999,0.00018,15.41331]
[1779803800993,29.66,77189.84,28.8,0.20935,0.00018,15.38513]
[1779803806225,29.67,77190.53,28.8,0.20951,0.00018,15.39213]
[1779803806261,29.67,77190.53,28.8,0.20951,0.00018,15.39213]
[1779803806651,29.67,77190.53,28.8,0.20951,0.00018,15.39213]
[1779803806849,29.67,77190.42,28.8,0.2095,0.00018,15.39147]
[1779803807074,29.67,77190.42,28.8,0.2095,0.00018,15.39147]
[1779803807104,29.67,77190.42,28.8,0.2095,0.00018,15.39147]
[1779803807422,29.67,77190.42,28.8,0.2095,0.00018,15.39147]
[1779803807476,29.67,77190.42,28.8,0.2095,0.00018,15.39147]
[1779803808084,29.67,77194.32,28.8,0.21022,0.00018,15.42325]
[1779803808433,29.67,77194.32,28.8,0.21022,0.00018,15.42325]
[1779803808950,29.67,77194.32,28.8,0.21022,0.00018,15.42325]
[1779803809052,29.67,77201.62,28.8,0.21155,0.00018,15.48182]
[1779803810212,29.67,77200.73,28.8,0.21139,0.00018,15.47482]
[1779803813096,29.67,77198.69,28.8,0.21103,0.00018,15.45892]
[1779803813467,29.67,77198.69,28.8,0.21103,0.00018,15.45892]
[1779803814030,29.67,77198.69,28.8,0.21103,0.00018,15.45892]
[1779803814038,29.67,77198.69,28.8,0.21103,0.00018,15.45892]
[1779803814048,29.67,77198.69,28.8,0.21103,0.00018,15.45892]
[1779803814578,29.67,77205.51,28.8,0.21227,0.00018,15.51373]
[1779803814900,29.67,77217.39,28.8,0.21445,0.00018,15.60878]
[1779803815175,29.67,77217.39,28.8,0.21445,0.00018,15.60878]
[1779803816141,29.67,77217.3,28.8,0.21444,0.00018,15.60819]
[1779803816165,29.67,77217.3,28.8,0.21444,0.00018,15.60819]
[1779803817409,29.67,77216.13,28.8,0.21423,0.00018,15.59899]
[1779803817422,29.67,77216.13,28.8,0.21423,0.00018,15.59899]
[1779803817674,29.67,77216.13,28.8,0.21423,0.00018,15.59899]
[1779803817925,29.67,77216.13,28.8,0.21423,0.00018,15.59899]
[1779803818423,29.67,77216.93,28.8,0.21438,0.00018,15.60553]
[1779803818679,29.67,77216.93,28.8,0.21438,0.00018,15.60553]
[1779803818706,29.67,77216.93,28.8,0.21438,0.00018,15.60553]
[1779803818720,29.67,77216.96,28.8,0.21439,0.00018,15.60591]
[1779803819247,29.67,77216.96,28.8,0.21439,0.00018,15.60591]
[1779803819519,29.67,77216.96,28.8,0.21439,0.00018,15.60591]
[1779803820199,29.67,77217.28,28.8,0.21445,0.00018,15.60877]
[1779803820544,29.67,77217.28,28.8,0.21445,0.00018,15.60877]
[1779803822555,29.68,77216.91,28.8,0.2144,0.00018,15.60645]
[1779803822683,29.68,77216.91,28.8,0.2144,0.00018,15.60645]
[1779803822748,29.68,77216.38,28.8,0.21431,0.00018,15.60253]
[1779803823216,29.68,77216.38,28.8,0.21431,0.00018,15.60253]
[1779803823800,29.68,77208.32,28.8,0.21284,0.00018,15.53829]
[1779803828861,29.68,77205.0,28.8,0.21225,0.00018,15.51267]
[1779803829798,29.68,77217.66,28.8,0.21458,0.00018,15.61436]
[1779803830634,29.68,77217.66,28.8,0.21458,0.00018,15.61436]
[1779803830850,29.68,77211.58,28.8,0.21347,0.00018,15.56597]
[1779803833968,29.68,77206.52,28.8,0.21255,0.00018,15.52565]
[1779803834022,29.68,77206.52,28.8,0.21255,0.00018,15.52565]
[1779803834082,29.68,77206.52,28.8,0.21255,0.00018,15.52565]
[1779803834522,29.68,77202.98,28.8,0.2119,0.00018,15.49741]
[1779803835054,29.68,77188.31,28.8,0.20924,0.00018,15.37985]
[1779803835500,29.68,77188.31,28.8,0.20924,0.00018,15.37985]
[1779803835508,29.68,77188.31,28.8,0.20924,0.00018,15.37985]
[1779803836083,29.68,77188.31,28.8,0.20924,0.00018,15.37985]
[1779803835988,29.68,77188.37,28.8,0.20925,0.00018,15.3805]
[1779803836145,29.68,77188.37,28.8,0.20925,0.00018,15.3805]
[1779803836387,29.68,77188.37,28.8,0.20925,0.00018,15.3805]
[1779803836483,29.68,77188.37,28.8,0.20925,0.00018,15.3805]
[1779803836847,29.68,77185.82,28.8,0.2088,0.00018,15.36027]
[1779803841978,29.69,77181.4,28.8,0.20801,0.00018,15.3253]
[1779803843731,29.69,77181.67,28.8,0.20807,0.00018,15.32786]
[1779803843848,29.69,77181.67,28.8,0.20807,0.00018,15.32786]
[1779803843897,29.69,77180.89,28.8,0.20794,0.00018,15.32176]
[1779803848606,29.69,77181.92,28.8,0.20815,0.00018,15.33146]
[1779803848839,29.69,77181.92,28.8,0.20815,0.00018,15.33146]
[1779803848890,29.69,77181.92,28.8,0.20815,0.00018,15.33146]
[1779803849079,29.69,77181.92,28.8,0.20815,0.00018,15.33146]
[1779803849391,29.69,77177.61,28.8,0.20738,0.00018,15.29711]
[1779803850528,29.69,77173.4,28.8,0.20663,0.00018,15.26353]
[1779803850946,29.7,77165.2,28.8,0.20517,0.00018,15.19774]
[1779803851977,29.7,77165.2,28.8,0.20517,0.00018,15.19774]
[1779803852063,29.7,77166.41,28.8,0.20535,0.00018,15.20272]
[1779803855184,29.7,77165.08,28.8,0.20514,0.00018,15.19341]
[1779803855555,29.7,77165.08,28.8,0.20514,0.00018,15.19341]
[1779803855981,29.7,77173.76,28.8,0.20671,0.00018,15.26397]
[1779803861069,29.71,77179.76,28.8,0.20783,0.00018,15.31407]
[1779803865044,29.71,77187.22,28.8,0.20922,0.00018,15.37593]
[1779803865200,29.71,77187.22,28.8,0.20922,0.00018,15.37593]
[1779803869235,29.72,77189.75,28.8,0.20971,0.00018,15.39745]
[1779803872696,29.72,77196.83,28.8,0.21101,0.00018,15.45496]
[1779803873023,29.72,77196.83,28.8,0.21101,0.00018,15.45496]
[1779803874026,29.72,77203.02,28.8,0.21215,0.00018,15.5047]
[1779803879142,29.72,77200.19,28.8,0.21165,0.00018,15.4829]
[1779803879922,29.72,77200.19,28.8,0.21165,0.00018,15.4829]
[1779803880343,29.72,77199.75,28.8,0.21157,0.00018,15.47952]
[1779803881487,29.72,77189.83,28.8,0.20977,0.00018,15.40019]
[1779803883644,29.72,77188.98,28.8,0.20963,0.00018,15.39362]
[1779803884290,29.72,77188.8,28.8,0.2096,0.00018,15.39242]
[1779803888733,29.73,77191.55,28.8,0.21012,0.00018,15.41542]
[1779803889938,29.73,77190.51,28.8,0.20994,0.00018,15.40731]
[1779803889980,29.73,77198.14,28.8,0.21133,0.00018,15.46867]
[1779803890165,29.73,77198.14,28.8,0.21133,0.00018,15.46867]
[1779803891464,29.73,77198.47,28.8,0.21139,0.00018,15.47147]
[1779803891628,29.73,77198.47,28.8,0.21139,0.00018,15.47147]
[1779803897169,29.73,77194.5,28.8,0.21069,0.00018,15.44056]
[1779803899230,29.73,77194.31,28.8,0.21067,0.00018,15.4396]
[1779803899306,29.73,77194.31,28.8,0.21067,0.00018,15.4396]
[1779803899392,29.73,77194.31,28.8,0.21067,0.00018,15.4396]
[1779803899604,29.73,77193.09,28.8,0.21045,0.00018,15.43002]
[1779803900734,29.73,77181.32,28.8,0.20832,0.00018,15.33566]
[1779803903560,29.73,77180.64,28.8,0.20821,0.00018,15.33059]
[1779803904322,29.74,77170.31,28.8,0.20636,0.00018,15.24789]
[1779803909519,29.74,77172.7,28.8,0.20681,0.00018,15.26825]
[1779803910118,29.74,77172.7,28.8,0.20681,0.00018,15.26825]
[1779803910224,29.74,77172.14,28.8,0.20672,0.00018,15.26403]
[1779803910532,29.74,77164.21,28.8,0.20531,0.00018,15.20042]
[1779803913612,29.74,77160.1,28.8,0.20453,0.00018,15.16247]
[1779803916298,29.74,77158.53,28.8,0.20426,0.00018,15.1504]
[1779803917499,29.74,77162.21,28.8,0.20493,0.00018,15.18031]
[1779803920440,29.74,77161.55,28.8,0.20482,0.00018,15.17556]
[1779803923459,29.75,77153.81,28.8,0.20346,0.00018,15.11385]
[1779803924557,29.75,77153.81,28.8,0.20346,0.00018,15.11385]
[1779803928105,29.75,77155.2,28.8,0.20372,0.00018,15.12582]
[1779803928174,29.75,77155.2,28.8,0.20372,0.00018,15.12582]
[1779803928445,29.75,77154.85,28.8,0.20367,0.00018,15.12323]
[1779803934536,29.75,77148.82,28.8,0.20264,0.00018,15.07641]
[1779803935402,29.75,77148.82,28.8,0.20264,0.00018,15.07641]
[1779803936653,29.76,77147.91,28.8,0.20248,0.00018,15.06934]
[1779803943051,29.76,77147.69,28.8,0.20248,0.00018,15.06935]
[1779803945568,29.76,77145.83,28.8,0.20217,0.00018,15.05522]
[1779803945671,29.76,77145.83,28.8,0.20217,0.00018,15.05522]
[1779803946395,29.76,77141.29,28.8,0.20138,0.00018,15.01879]
[1779803946627,29.77,77130.76,28.8,0.19953,0.00018,14.9338]
[1779803948199,29.77,77130.76,28.8,0.19953,0.00018,14.9338]
[1779803948437,29.77,77130.07,28.8,0.19942,0.00018,14.92867]
[1779803949722,29.77,77130.68,28.8,0.19954,0.00018,14.93409]
[1779803954150,29.77,77132.98,28.8,0.19998,0.00018,14.95458]
[1779803954174,29.77,77132.98,28.8,0.19998,0.00018,14.95458]
[1779803954233,29.77,77132.98,28.8,0.19998,0.00018,14.95458]
[1779803954341,29.77,77132.92,28.8,0.19998,0.00018,14.95452]
[1779803954423,29.77,77132.92,28.8,0.19998,0.00018,14.95452]
[1779803954898,29.78,77122.19,28.8,0.19811,0.00018,14.86787]
[1779803955687,29.78,77122.19,28.8,0.19811,0.00018,14.86787]
[1779803958379,29.78,77117.28,28.8,0.19727,0.00017,14.82911]
[1779803961869,29.78,77116.73,28.8,0.1972,0.00017,14.82584]
[1779803964072,29.78,77115.55,28.8,0.19702,0.00017,14.81706]
[1779803964172,29.78,77116.3,28.8,0.19716,0.00017,14.82358]
[1779803969731,29.79,77113.64,28.8,0.19674,0.00017,14.80389]
[1779803969778,29.79,77113.64,28.8,0.19674,0.00017,14.80389]
[1779803969815,29.79,77113.64,28.8,0.19674,0.00017,14.80389]
[1779803970210,29.79,77113.64,28.8,0.19674,0.00017,14.80389]
[1779803970230,29.79,77116.11,28.8,0.19717,0.00017,14.82437]
[1779803970935,29.79,77127.48,28.8,0.19917,0.00018,14.91716]
[1779803971749,29.79,77127.48,28.8,0.19917,0.00018,14.91716]
[1779803971757,29.79,77127.48,28.8,0.19917,0.00018,14.91716]
[1779803973460,29.79,77126.31,28.8,0.19894,0.00018,14.90329]
[1779803973815,29.8,77123.05,28.8,0.19837,0.00018,14.87721]
[1779803974703,29.8,77123.05,28.8,0.19837,0.00018,14.87721]
[1779803978110,29.8,77115.95,28.8,0.19716,0.00017,14.82058]
[1779803978125,29.8,77117.24,28.8,0.19739,0.00017,14.83144]
[1779803979054,29.8,77125.11,28.8,0.19877,0.00018,14.8957]
[1779803980673,29.8,77124.98,28.8,0.19876,0.00018,14.89497]
[1779803980758,29.8,77124.98,28.8,0.19876,0.00018,14.89497]
[1779803980864,29.8,77124.12,28.8,0.19862,0.00018,14.88832]
[1779803982234,29.8,77124.12,28.8,0.19862,0.00018,14.88832]
[1779803982256,29.8,77123.59,28.8,0.19854,0.00018,14.88462]
[1779803982416,29.8,77123.59,28.8,0.19854,0.00018,14.88462]
[1779803983875,29.8,77125.97,28.8,0.19895,0.00018,14.90392]
[1779803986034,29.81,77129.27,28.8,0.19955,0.00018,14.93137]
[1779803989895,29.81,77127.6,28.8,0.19928,0.00018,14.91908]
[1779803994964,29.81,77128.44,28.8,0.19947,0.00018,14.92779]
[1779803997284,29.82,77128.57,28.8,0.1995,0.00018,14.92915]
[1779803997411,29.82,77128.93,28.8,0.19957,0.00018,14.93238]
[1779803997985,29.82,77135.56,28.8,0.20074,0.00018,14.98634]
[1779803998341,29.82,77135.56,28.8,0.20074,0.00018,14.98634]
[1779803998538,29.82,77135.56,28.8,0.20074,0.00018,14.98634]
[1779803998544,29.82,77135.56,28.8,0.20074,0.00018,14.98634]
[1779803998752,29.82,77135.56,28.8,0.20074,0.00018,14.98634]
[1779803999095,29.82,77135.56,28.8,0.20074,0.00018,14.98634]
[1779803999251,29.82,77135.56,28.8,0.20074,0.00018,14.98634]
[1779803999269,29.82,77135.56,28.8,0.20074,0.00018,14.98634]
[1779803999447,29.82,77139.48,28.8,0.20144,0.00018,15.01824]
[1779803999505,29.82,77139.48,28.8,0.20144,0.00018,15.01824]
[1779803999701,29.82,77139.48,28.8,0.20144,0.00018,15.01824]
[1779803999785,29.82,77139.48,28.8,0.20144,0.00018,15.01824]
[1779804000040,29.82,77139.48,28.8,0.20144,0.00018,15.01824]
[1779804000164,29.82,77139.48,28.8,0.20144,0.00018,15.01824]
[1779804000188,29.82,77139.48,28.8,0.20144,0.00018,15.01824]
[1779804000283,29.82,77139.48,28.8,0.20144,0.00018,15.01824]
[1779804000298,29.82,77139.48,28.8,0.20144,0.00018,15.01824]
[1779804000309,29.82,77139.48,28.8,0.20144,0.00018,15.01824]
[1779804000342,29.82,77139.48,28.8,0.20144,0.00018,15.01824]
[1779804000363,29.82,77139.48,28.8,0.20144,0.00018,15.01824]
[1779804000621,29.82,77146.03,28.8,0.2026,0.00018,15.0713]
[1779804000696,29.82,77146.03,28.8,0.2026,0.00018,15.0713]
[1779804000779,29.82,77146.03,28.8,0.2026,0.00018,15.0713]
[1779804001064,29.82,77146.03,28.8,0.2026,0.00018,15.0713]
[1779804001146,29.82,77170.79,28.8,0.20702,0.00018,15.27069]
[1779804001331,29.82,77170.79,28.8,0.20702,0.00018,15.27069]
[1779804001430,29.82,77170.79,28.8,0.20702,0.00018,15.27069]
[1779804002143,29.82,77186.85,28.8,0.20991,0.00018,15.39937]
[1779804002412,29.82,77186.85,28.8,0.20991,0.00018,15.39937]
[1779804002681,29.82,77186.85,28.8,0.20991,0.00018,15.39937]
[1779804003633,29.82,77184.4,28.8,0.20947,0.00018,15.37983]
[1779804003686,29.82,77184.4,28.8,0.20947,0.00018,15.37983]
[1779804004006,29.82,77184.4,28.8,0.20947,0.00018,15.37983]
[1779804004594,29.82,77180.4,28.8,0.20875,0.00018,15.34789]
[1779804004792,29.82,77180.4,28.8,0.20875,0.00018,15.34789]
[1779804005040,29.82,77180.4,28.8,0.20875,0.00018,15.34789]
[1779804005446,29.82,77180.96,28.8,0.20885,0.00018,15.35249]
[1779804005542,29.82,77180.96,28.8,0.20885,0.00018,15.35249]
[1779804006647,29.82,77181.15,28.8,0.20889,0.00018,15.35412]
[1779804006801,29.82,77181.15,28.8,0.20889,0.00018,15.35412]
[1779804007051,29.82,77181.15,28.8,0.20889,0.00018,15.35412]
[1779804007869,29.82,77181.02,28.8,0.20887,0.00018,15.35319]
[1779804008056,29.82,77181.02,28.8,0.20887,0.00018,15.35319]
[1779804008309,29.82,77181.31,28.8,0.20892,0.00018,15.35563]
[1779804008311,29.82,77181.31,28.8,0.20892,0.00018,15.35563]
[1779804008559,29.82,77181.31,28.8,0.20892,0.00018,15.35563]
[1779804009060,29.82,77181.31,28.8,0.20892,0.00018,15.35563]
[1779804009314,29.82,77182.13,28.8,0.20907,0.00018,15.3623]
[1779804009566,29.82,77182.13,28.8,0.20907,0.00018,15.3623]
[1779804013019,29.82,77183.01,28.8,0.20924,0.00018,15.36964]
[1779804013840,29.82,77183.09,28.8,0.20926,0.00018,15.37038]
[1779804014446,29.82,77182.28,28.8,0.20911,0.00018,15.364]
[1779804014447,29.82,77182.28,28.8,0.20911,0.00018,15.364]
[1779804014499,29.82,77182.28,28.8,0.20911,0.00018,15.364]
[1779804014597,29.82,77182.28,28.8,0.20911,0.00018,15.364]
[1779804015261,29.82,77174.28,28.8,0.20767,0.00018,15.30002]
[1779804015588,29.82,77174.28,28.8,0.20767,0.00018,15.30002]
[1779804018240,29.82,77173.63,28.8,0.20757,0.00018,15.29518]
[1779804018321,29.82,77172.75,28.8,0.20742,0.00018,15.2885]
[1779804020279,29.82,77172.86,28.8,0.20744,0.00018,15.28939]
[1779804020443,29.82,77170.29,28.8,0.20698,0.00018,15.26892]
[1779804021153,29.82,77170.29,28.8,0.20698,0.00018,15.26892]
[1779804023357,29.83,77166.22,28.8,0.20626,0.00018,15.23657]
[1779804025393,29.83,77166.5,28.8,0.20631,0.00018,15.23902]
[1779804026336,29.83,77176.77,28.8,0.20816,0.00018,15.32151]
[1779804028494,29.83,77167.48,28.8,0.2065,0.00018,15.24721]
[1779804028588,29.83,77167.48,28.8,0.2065,0.00018,15.24721]
[1779804029674,29.83,77163.17,28.8,0.20573,0.00018,15.21264]
[1779804029683,29.83,77163.17,28.8,0.20573,0.00018,15.21264]
[1779804030185,29.83,77163.17,28.8,0.20573,0.00018,15.21264]
[1779804030437,29.83,77162.67,28.8,0.20564,0.00018,15.20872]
[1779804030689,29.83,77162.67,28.8,0.20564,0.00018,15.20872]
[1779804030941,29.83,77162.67,28.8,0.20564,0.00018,15.20872]
[1779804031140,29.83,77162.67,28.8,0.20564,0.00018,15.20872]
[1779804031496,29.83,77162.11,28.8,0.20549,0.00018,15.19924]
[1779804031524,29.83,77162.11,28.8,0.20549,0.00018,15.19924]
[1779804031626,29.83,77162.11,28.8,0.20549,0.00018,15.19924]
[1779804031648,29.83,77162.11,28.8,0.20549,0.00018,15.19924]
[1779804031885,29.83,77162.11,28.8,0.20549,0.00018,15.19924]
[1779804031915,29.83,77162.11,28.8,0.20549,0.00018,15.19924]
[1779804032198,29.83,77162.11,28.8,0.20549,0.00018,15.19924]
[1779804032336,29.83,77162.11,28.8,0.20549,0.00018,15.19924]
[1779804032362,29.83,77162.11,28.8,0.20549,0.00018,15.19924]
[1779804032362,29.83,77162.11,28.8,0.20549,0.00018,15.19924]
[1779804032246,29.83,77135.97,28.8,0.20086,0.00018,14.98862]
[1779804033076,29.83,77135.97,28.8,0.20086,0.00018,14.98862]
[1779804033203,29.83,77135.97,28.8,0.20086,0.00018,14.98862]
[1779804033254,29.83,77129.32,28.8,0.19969,0.00018,14.93498]
[1779804033674,29.83,77129.32,28.8,0.19969,0.00018,14.93498]
[1779804033718,29.83,77129.32,28.8,0.19969,0.00018,14.93498]
[1779804033950,29.83,77129.32,28.8,0.19969,0.00018,14.93498]
[1779804034212,29.83,77129.32,28.8,0.19969,0.00018,14.93498]
[1779804034261,29.83,77128.12,28.8,0.19949,0.00018,14.92549]
[1779804035026,29.83,77128.12,28.8,0.19949,0.00018,14.92549]
[1779804035030,29.83,77128.12,28.8,0.19949,0.00018,14.92549]
[1779804035271,29.83,77127.3,28.8,0.19935,0.00018,14.91914]
[1779804036118,29.83,77127.3,28.8,0.19935,0.00018,14.91914]
[1779804036464,29.83,77122.38,28.8,0.1985,0.00017,14.87959]
[1779804036473,29.83,77122.38,28.8,0.1985,0.00017,14.87959]
[1779804037982,29.83,77123.23,28.8,0.19865,0.00018,14.88679]
[1779804038064,29.83,77123.23,28.8,0.19865,0.00018,14.88679]
[1779804039240,29.83,77120.77,28.8,0.19823,0.00017,14.86722]
[1779804039300,29.83,77119.93,28.8,0.19809,0.00017,14.86077]
[1779804039423,29.83,77119.93,28.8,0.19809,0.00017,14.86077]
[1779804039490,29.83,77119.93,28.8,0.19809,0.00017,14.86077]
[1779804039742,29.83,77119.93,28.8,0.19809,0.00017,14.86077]
[1779804040333,29.83,77119.93,28.8,0.19809,0.00017,14.86077]
[1779804041294,29.83,77119.92,28.8,0.1981,0.00017,14.86107]
[1779804042495,29.84,77123.31,28.8,0.1987,0.00018,14.88894]
[1779804043328,29.84,77126.47,28.8,0.19926,0.00018,14.91472]
[1779804048575,29.84,77122.58,28.8,0.1986,0.00017,14.88421]
[1779804049502,29.84,77122.58,28.8,0.1986,0.00017,14.88444]
[1779804049535,29.84,77122.58,28.8,0.1986,0.00017,14.88444]
[1779804050915,29.84,77120.61,28.8,0.19826,0.00017,14.86871]
[1779804050932,29.84,77120.61,28.8,0.19826,0.00017,14.86871]
[1779804051086,29.84,77120.61,28.8,0.19826,0.00017,14.86871]
[1779804051121,29.84,77120.61,28.8,0.19826,0.00017,14.86871]
[1779804051504,29.84,77120.74,28.8,0.19829,0.00017,14.86986]
[1779804051587,29.84,77110.06,28.8,0.19643,0.00017,14.78331]
[1779804052601,29.84,77110.06,28.8,0.19643,0.00017,14.78331]
[1779804054482,29.84,77111.57,28.8,0.1967,0.00017,14.79596]
[1779804059719,29.84,77108.23,28.8,0.19614,0.00017,14.76984]
[1779804060199,29.84,77108.23,28.8,0.19614,0.00017,14.76984]
[1779804060289,29.84,77108.23,28.8,0.19614,0.00017,14.76984]
[1779804060593,29.84,77108.32,28.8,0.19616,0.00017,14.77077]
[1779804061098,29.84,77108.32,28.8,0.19616,0.00017,14.77077]
[1779804061124,29.84,77108.32,28.8,0.19616,0.00017,14.77077]
[1779804061441,29.85,77112.53,28.8,0.1969,0.00017,14.80515]
[1779804061865,29.85,77112.53,28.8,0.1969,0.00017,14.80515]
[1779804062218,29.85,77112.53,28.8,0.1969,0.00017,14.80515]
[1779804062286,29.85,77112.53,28.8,0.1969,0.00017,14.80515]
[1779804062357,29.85,77112.53,28.8,0.1969,0.00017,14.80515]
[1779804062364,29.85,77112.53,28.8,0.1969,0.00017,14.80515]
[1779804062462,29.85,77112.04,28.8,0.19681,0.00017,14.80133]
[1779804062807,29.85,77112.04,28.8,0.19681,0.00017,14.80133]
[1779804063472,29.85,77123.25,28.8,0.19877,0.00018,14.89237]
[1779804065894,29.85,77125.55,28.8,0.19918,0.00018,14.91105]
[1779804067909,29.85,77130.87,28.8,0.20011,0.00018,14.95406]
[1779804068517,29.85,77130.5,28.8,0.20004,0.00018,14.951]
[1779804069605,29.85,77130.52,28.8,0.20005,0.00018,14.95109]
[1779804069645,29.85,77130.52,28.8,0.20005,0.00018,14.95109]
[1779804069671,29.85,77130.52,28.8,0.20005,0.00018,14.95109]
[1779804069751,29.85,77130.52,28.8,0.20005,0.00018,14.95109]
[1779804069923,29.85,77144.01,28.8,0.20243,0.00018,15.06012]
[1779804072179,29.85,77149.01,28.8,0.20332,0.00018,15.10054]
[1779804074229,29.85,77151.73,28.8,0.2038,0.00018,15.12257]
[1779804074367,29.85,77151.73,28.8,0.2038,0.00018,15.12257]
[1779804074377,29.85,77151.73,28.8,0.2038,0.00018,15.12257]
[1779804074871,29.85,77153.19,28.8,0.20406,0.00018,15.13436]
[1779804074917,29.85,77151.26,28.8,0.20372,0.00018,15.11885]
[1779804075950,29.85,77151.26,28.8,0.20372,0.00018,15.11885]
[1779804077444,29.85,77150.92,28.8,0.20366,0.00018,15.11616]
[1779804077464,29.85,77150.92,28.8,0.20366,0.00018,15.11616]
[1779804077716,29.85,77150.92,28.8,0.20366,0.00018,15.11616]
[1779804077881,29.85,77150.92,28.8,0.20366,0.00018,15.11616]
[1779804077896,29.85,77150.92,28.8,0.20366,0.00018,15.11616]
[1779804077970,29.85,77150.92,28.8,0.20366,0.00018,15.11616]
[1779804078509,29.85,77150.89,28.8,0.20365,0.00018,15.11594]
[1779804078721,29.85,77150.89,28.8,0.20365,0.00018,15.11594]
[1779804079466,29.85,77148.04,28.8,0.20315,0.00018,15.09301]
[1779804079475,29.85,77148.04,28.8,0.20315,0.00018,15.09301]
[1779804080113,29.85,77148.04,28.8,0.20315,0.00018,15.09301]
[1779804080735,29.85,77147.0,28.8,0.20297,0.00018,15.08468]
[1779804080984,29.85,77147.0,28.8,0.20297,0.00018,15.08468]
[1779804081235,29.85,77147.0,28.8,0.20297,0.00018,15.08468]
[1779804081487,29.85,77147.02,28.8,0.20297,0.00018,15.0849]
[1779804082495,29.85,77146.95,28.8,0.20296,0.00018,15.0844]
[1779804082731,29.85,77146.95,28.8,0.20296,0.00018,15.0844]
[1779804082840,29.85,77146.95,28.8,0.20296,0.00018,15.0844]
[1779804082933,29.85,77146.95,28.8,0.20296,0.00018,15.0844]
[1779804083749,29.85,77149.46,28.8,0.20341,0.00018,15.10469]
[1779804084001,29.85,77149.46,28.8,0.20341,0.00018,15.10469]
[1779804084012,29.85,77149.46,28.8,0.20341,0.00018,15.10469]
[1779804084252,29.85,77149.46,28.8,0.20341,0.00018,15.10469]
[1779804085253,29.85,77147.89,28.8,0.20313,0.00018,15.09208]
[1779804085267,29.85,77147.89,28.8,0.20313,0.00018,15.09208]
[1779804085355,29.85,77148.16,28.8,0.20318,0.00018,15.0943]
[1779804090473,29.85,77154.13,28.8,0.20424,0.00018,15.14267]
[1779804095570,29.85,77153.06,28.8,0.20401,0.00018,15.12903]
[1779804096436,29.85,77152.04,28.8,0.20383,0.00018,15.12085]
[1779804096532,29.85,77152.04,28.8,0.20383,0.00018,15.12085]
[1779804096638,29.85,77152.04,28.8,0.20383,0.00018,15.12085]
[1779804096701,29.85,77152.04,28.8,0.20383,0.00018,15.12085]
[1779804096725,29.85,77152.04,28.8,0.20383,0.00018,15.12085]
[1779804097188,29.85,77143.38,28.8,0.20229,0.00018,15.05112]
[1779804098051,29.85,77135.59,28.8,0.20092,0.00018,14.98815]
[1779804098745,29.85,77135.59,28.8,0.20092,0.00018,14.98815]
[1779804099617,29.85,77141.41,28.8,0.20194,0.00018,15.03513]
[1779804099692,29.85,77141.41,28.8,0.20194,0.00018,15.03513]
[1779804099704,29.85,77141.41,28.8,0.20194,0.00018,15.03513]
[1779804099724,29.85,77142.28,28.8,0.2021,0.00018,15.04208]
[1779804101809,29.85,77148.22,28.8,0.20315,0.00018,15.08986]
[1779804101818,29.85,77148.22,28.8,0.20315,0.00018,15.08986]
[1779804101982,29.85,77148.22,28.8,0.20315,0.00018,15.08986]
[1779804102019,29.85,77150.02,28.8,0.20346,0.00018,15.10419]
[1779804107927,29.85,77151.27,28.8,0.20368,0.00018,15.11397]
[1779804108055,29.85,77151.27,28.8,0.20368,0.00018,15.11397]
[1779804108086,29.85,77151.27,28.8,0.20368,0.00018,15.11397]
[1779804108116,29.85,77151.27,28.8,0.20368,0.00018,15.11397]
[1779804108159,29.85,77151.27,28.8,0.20368,0.00018,15.11397]
[1779804108382,29.85,77151.27,28.8,0.20368,0.00018,15.11397]
[1779804108392,29.85,77151.27,28.8,0.20368,0.00018,15.11397]
[1779804108479,29.85,77152.87,28.8,0.20396,0.00018,15.12679]
[1779804108787,29.85,77166.33,28.8,0.20636,0.00018,15.235]
[1779804110367,29.85,77166.33,28.8,0.20636,0.00018,15.235]
[1779804110411,29.85,77166.33,28.8,0.20636,0.00018,15.235]
[1779804110499,29.85,77168.45,28.8,0.20674,0.00018,15.25191]
[1779804110518,29.85,77168.45,28.8,0.20674,0.00018,15.25191]
[1779804110561,29.85,77168.45,28.8,0.20674,0.00018,15.25191]
[1779804110568,29.85,77168.45,28.8,0.20674,0.00018,15.25191]
[1779804110669,29.85,77168.45,28.8,0.20674,0.00018,15.25191]
[1779804110722,29.85,77168.45,28.8,0.20674,0.00018,15.25191]
[1779804110915,29.85,77168.45,28.8,0.20674,0.00018,15.25191]
[1779804111141,29.85,77168.45,28.8,0.20674,0.00018,15.25191]
[1779804111342,29.85,77168.45,28.8,0.20674,0.00018,15.25191]
[1779804111477,29.85,77172.47,28.8,0.20746,0.00018,15.28402]
[1779804111585,29.85,77172.47,28.8,0.20746,0.00018,15.28402]
[1779804111814,29.85,77172.47,28.8,0.20746,0.00018,15.28402]
[1779804112054,29.85,77172.47,28.8,0.20746,0.00018,15.28402]
[1779804112060,29.85,77172.47,28.8,0.20746,0.00018,15.28402]
[1779804112083,29.85,77172.47,28.8,0.20746,0.00018,15.28402]
[1779804112227,29.85,77172.47,28.8,0.20746,0.00018,15.28402]
[1779804112417,29.85,77172.47,28.8,0.20746,0.00018,15.28402]
[1779804112403,29.85,77183.82,28.8,0.20949,0.00018,15.3747]
[1779804112474,29.85,77183.82,28.8,0.20949,0.00018,15.3747]
[1779804112506,29.85,77183.82,28.8,0.20949,0.00018,15.3747]
[1779804112721,29.85,77183.82,28.8,0.20949,0.00018,15.3747]
[1779804112859,29.85,77183.82,28.8,0.20949,0.00018,15.3747]
[1779804112944,29.85,77204.06,28.8,0.21317,0.00018,15.53613]
[1779804113822,29.85,77204.06,28.8,0.21317,0.00018,15.53613]
[1779804114029,29.85,77204.06,28.8,0.21317,0.00018,15.53613]
[1779804114575,29.85,77207.45,28.8,0.21379,0.00018,15.56305]
[1779804115176,29.85,77199.1,28.8,0.21226,0.00018,15.49655]
[1779804115982,29.85,77199.1,28.8,0.21226,0.00018,15.49655]
[1779804118250,29.85,77191.14,28.8,0.21081,0.00018,15.43276]
[1779804118996,29.85,77191.14,28.8,0.21081,0.00018,15.43276]
[1779804119012,29.84,77187.53,28.8,0.21015,0.00018,15.40386]
[1779804120907,29.84,77186.44,28.8,0.20995,0.00018,15.39505]
[1779804126381,29.84,77179.59,28.8,0.20871,0.00018,15.33999]
[1779804127037,29.84,77179.68,28.8,0.20873,0.00018,15.34068]
[1779804129158,29.84,77191.9,28.8,0.21093,0.00018,15.43817]
[1779804129592,29.84,77191.9,28.8,0.21093,0.00018,15.43817]
[1779804129611,29.84,77191.9,28.8,0.21093,0.00018,15.43817]
[1779804130509,29.84,77191.9,28.8,0.21093,0.00018,15.43817]
[1779804130546,29.84,77191.9,28.8,0.21093,0.00018,15.43817]
[1779804130557,29.84,77191.9,28.8,0.21093,0.00018,15.43817]
[1779804130650,29.84,77191.9,28.8,0.21093,0.00018,15.43817]
[1779804130468,29.84,77184.11,28.8,0.20952,0.00018,15.37583]
[1779804130816,29.84,77184.11,28.8,0.20952,0.00018,15.37583]
[1779804131005,29.84,77184.11,28.8,0.20952,0.00018,15.37583]
[1779804131073,29.84,77184.11,28.8,0.20952,0.00018,15.37583]
[1779804131373,29.84,77171.52,28.8,0.20725,0.00018,15.27504]
[1779804131627,29.84,77171.52,28.8,0.20725,0.00018,15.27504]
[1779804131988,29.84,77171.52,28.8,0.20725,0.00018,15.27504]
[1779804132361,29.84,77171.52,28.8,0.20725,0.00018,15.27504]
[1779804133579,29.84,77161.31,28.8,0.20542,0.00018,15.19289]
[1779804134368,29.84,77161.31,28.8,0.20542,0.00018,15.19289]
[1779804136952,29.84,77156.93,28.8,0.20465,0.00018,15.15793]
[1779804137111,29.84,77156.93,28.8,0.20465,0.00018,15.15793]
[1779804137121,29.84,77156.93,28.8,0.20465,0.00018,15.15793]
[1779804137356,29.84,77156.93,28.8,0.20465,0.00018,15.15793]
[1779804137377,29.84,77156.93,28.8,0.20465,0.00018,15.15793]
[1779804137446,29.84,77152.76,28.8,0.20391,0.00018,15.12447]
[1779804137507,29.84,77152.76,28.8,0.20391,0.00018,15.12447]
[1779804137577,29.84,77152.76,28.8,0.20391,0.00018,15.12447]
[1779804138352,29.84,77152.76,28.8,0.20391,0.00018,15.12447]
[1779804138452,29.84,77152.76,28.8,0.20391,0.00018,15.12447]
[1779804138395,29.84,77137.84,28.8,0.20127,0.00018,15.00421]
[1779804138577,29.84,77137.84,28.8,0.20127,0.00018,15.00421]
[1779804138830,29.84,77137.84,28.8,0.20127,0.00018,15.00421]
[1779804139079,29.84,77137.84,28.8,0.20127,0.00018,15.00421]
[1779804139579,29.84,77136.57,28.8,0.20104,0.00018,14.99402]
[1779804139833,29.84,77136.57,28.8,0.20104,0.00018,14.99402]
[1779804139988,29.84,77136.57,28.8,0.20104,0.00018,14.99402]
[1779804139992,29.84,77136.57,28.8,0.20104,0.00018,14.99402]
[1779804140021,29.84,77135.69,28.8,0.20089,0.00018,14.98688]
[1779804141297,29.84,77135.69,28.8,0.20089,0.00018,14.98688]
[1779804142231,29.84,77135.16,28.8,0.2008,0.00018,14.98272]
[1779804142456,29.84,77135.37,28.8,0.20084,0.00018,14.98453]
[1779804143514,29.84,77144.98,28.8,0.20253,0.00018,15.06205]
[1779804144403,29.84,77147.7,28.8,0.20301,0.00018,15.08383]
[1779804145979,29.84,77147.26,28.8,0.20293,0.00018,15.08028]
[1779804147182,29.84,77147.22,28.8,0.20293,0.00018,15.07996]
[1779804147431,29.84,77147.22,28.8,0.20293,0.00018,15.07996]
[1779804147464,29.84,77145.86,28.8,0.20269,0.00018,15.069]
[1779804153237,29.84,77147.73,28.8,0.20297,0.00018,15.07883]
[1779804159155,29.84,77147.57,28.8,0.20292,0.00018,15.07678]
[1779804161543,29.84,77147.72,28.8,0.20294,0.00018,15.07784]
[1779804167049,29.84,77153.73,28.8,0.20401,0.00018,15.12604]
[1779804167706,29.84,77153.76,28.8,0.20401,0.00018,15.12624]
[1779804168249,29.84,77153.76,28.8,0.20401,0.00018,15.12624]
[1779804168442,29.84,77153.76,28.8,0.20401,0.00018,15.12624]
[1779804168545,29.84,77153.76,28.8,0.20401,0.00018,15.12624]
[1779804169227,29.84,77131.97,28.8,0.20016,0.00018,14.95038]
[1779804172407,29.84,77132.16,28.8,0.20019,0.00018,14.95206]
[1779804173240,29.84,77131.62,28.8,0.2001,0.00018,14.94776]
[1779804176869,29.84,77133.41,28.8,0.20041,0.00018,14.96216]
[1779804177982,29.84,77131.25,28.8,0.20003,0.00018,14.94464]
[1779804178475,29.84,77131.25,28.8,0.20003,0.00018,14.94464]
[1779804178491,29.84,77123.73,28.8,0.19871,0.00018,14.88373]
[1779804178571,29.84,77123.73,28.8,0.19871,0.00018,14.88373]
[1779804179313,29.84,77123.73,28.8,0.19871,0.00018,14.88373]
[1779804179545,29.84,77115.97,28.8,0.19736,0.00017,14.8208]
[1779804180263,29.84,77115.97,28.8,0.19736,0.00017,14.8208]
[1779804180442,29.84,77115.97,28.8,0.19736,0.00017,14.8208]
[1779804180487,29.84,77115.97,28.8,0.19736,0.00017,14.8208]
[1779804182171,29.84,77122.07,28.8,0.19842,0.00017,14.8704]
[1779804182533,29.84,77122.07,28.8,0.19842,0.00017,14.8704]
[1779804182586,29.84,77122.51,28.8,0.1985,0.00017,14.87396]
[1779804182611,29.84,77122.51,28.8,0.1985,0.00017,14.87396]
[1779804182965,29.84,77122.51,28.8,0.1985,0.00017,14.87396]
[1779804183045,29.84,77122.51,28.8,0.1985,0.00017,14.87396]
[1779804183618,29.84,77125.43,28.8,0.19901,0.00018,14.89762]
[1779804184788,29.84,77129.67,28.8,0.19976,0.00018,14.93191]
[1779804185511,29.84,77129.67,28.8,0.19976,0.00018,14.93191]
[1779804185558,29.84,77129.67,28.8,0.19976,0.00018,14.93191]
[1779804185573,29.84,77129.67,28.8,0.19976,0.00018,14.93191]
[1779804185619,29.84,77129.92,28.8,0.1998,0.00018,14.93386]
[1779804185678,29.84,77129.92,28.8,0.1998,0.00018,14.93386]
[1779804185722,29.84,77129.92,28.8,0.1998,0.00018,14.93386]
[1779804185779,29.84,77129.92,28.8,0.1998,0.00018,14.93386]
[1779804185966,29.84,77129.92,28.8,0.1998,0.00018,14.93386]
[1779804186082,29.84,77129.92,28.8,0.1998,0.00018,14.93386]
[1779804186242,29.84,77129.92,28.8,0.1998,0.00018,14.93386]
[1779804186482,29.84,77115.72,28.8,0.19731,0.00017,14.81873]
[1779804187337,29.84,77115.72,28.8,0.19731,0.00017,14.81873]
[1779804187548,29.84,77115.72,28.8,0.19731,0.00017,14.81873]
[1779804187841,29.84,77117.99,28.8,0.19771,0.00017,14.83718]
[1779804188098,29.84,77117.99,28.8,0.19771,0.00017,14.83718]
[1779804188374,29.84,77117.99,28.8,0.19771,0.00017,14.83718]
[1779804188475,29.84,77107.15,28.8,0.19582,0.00017,14.74919]
[1779804189467,29.84,77107.15,28.8,0.19582,0.00017,14.74919]
[1779804190444,29.84,77104.79,28.8,0.19541,0.00017,14.73014]
[1779804190640,29.84,77105.91,28.8,0.19561,0.00017,14.73939]
[1779804190823,29.84,77105.91,28.8,0.19561,0.00017,14.73939]
[1779804190972,29.84,77105.91,28.8,0.19561,0.00017,14.73939]
[1779804191117,29.84,77105.91,28.8,0.19561,0.00017,14.73939]
[1779804191138,29.84,77105.91,28.8,0.19561,0.00017,14.73939]
[1779804191339,29.84,77105.91,28.8,0.19561,0.00017,14.73939]
[1779804191498,29.84,77105.91,28.8,0.19561,0.00017,14.73939]
[1779804191546,29.84,77105.91,28.8,0.19561,0.00017,14.73939]
[1779804191553,29.84,77096.88,28.8,0.19405,0.00017,14.66608]
[1779804191795,29.84,77096.88,28.8,0.19405,0.00017,14.66608]
[1779804192237,29.84,77096.88,28.8,0.19405,0.00017,14.66608]
[1779804192240,29.84,77096.88,28.8,0.19405,0.00017,14.66608]
[1779804192241,29.84,77096.88,28.8,0.19405,0.00017,14.66608]
[1779804192426,29.84,77096.88,28.8,0.19405,0.00017,14.66608]
[1779804192466,29.84,77096.88,28.8,0.19405,0.00017,14.66608]
[1779804192483,29.84,77088.86,28.8,0.19268,0.00017,14.60098]
[1779804192601,29.84,77088.86,28.8,0.19268,0.00017,14.60098]
[1779804193007,29.84,77088.86,28.8,0.19268,0.00017,14.60098]
[1779804193273,29.84,77088.86,28.8,0.19268,0.00017,14.60098]
[1779804193633,29.84,77089.83,28.8,0.19284,0.00017,14.6088]
[1779804194041,29.84,77089.83,28.8,0.19284,0.00017,14.6088]
[1779804194207,29.84,77089.83,28.8,0.19284,0.00017,14.6088]
[1779804194255,29.84,77089.83,28.8,0.19284,0.00017,14.6088]
[1779804194407,29.84,77094.05,28.8,0.19357,0.00017,14.64308]
[1779804195978,29.84,77096.12,28.8,0.19392,0.00017,14.65999]
[1779804196536,29.84,77096.12,28.8,0.19392,0.00017,14.65999]
[1779804197209,29.84,77096.23,28.8,0.19394,0.00017,14.66092]
[1779804197323,29.84,77096.23,28.8,0.19394,0.00017,14.66092]
[1779804197404,29.84,77096.23,28.8,0.19394,0.00017,14.66092]
[1779804197415,29.84,77096.23,28.8,0.19394,0.00017,14.66092]
[1779804197420,29.84,77096.23,28.8,0.19394,0.00017,14.66092]
[1779804197459,29.84,77096.23,28.8,0.19394,0.00017,14.66092]
[1779804197557,29.84,77096.23,28.8,0.19394,0.00017,14.66092]
[1779804197517,29.84,77106.57,28.8,0.19573,0.00017,14.74505]
[1779804197610,29.84,77106.57,28.8,0.19573,0.00017,14.74505]
[1779804197694,29.84,77106.57,28.8,0.19573,0.00017,14.74505]
[1779804198076,29.84,77106.57,28.8,0.19573,0.00017,14.74505]
[1779804198435,29.84,77118.59,28.8,0.19783,0.00017,14.84276]
[1779804199447,29.84,77118.59,28.8,0.19783,0.00017,14.84276]
[1779804199696,29.84,77118.2,28.8,0.19776,0.00017,14.8396]
[1779804199947,29.84,77118.2,28.8,0.19776,0.00017,14.8396]
[1779804200103,29.84,77118.2,28.8,0.19776,0.00017,14.8396]
[1779804200197,29.84,77118.2,28.8,0.19776,0.00017,14.8396]
[1779804200693,29.84,77120.44,28.8,0.19815,0.00017,14.85778]
[1779804200947,29.84,77120.44,28.8,0.19815,0.00017,14.85778]
[1779804201309,29.84,77120.44,28.8,0.19815,0.00017,14.85778]
[1779804202305,29.84,77117.54,28.8,0.19765,0.00017,14.83425]
[1779804202711,29.84,77116.67,28.8,0.19749,0.00017,14.82721]
[1779804202959,29.84,77116.67,28.8,0.19749,0.00017,14.82721]
[1779804203716,29.84,77117.61,28.8,0.19766,0.00017,14.83487]
[1779804203968,29.84,77117.61,28.8,0.19766,0.00017,14.83487]
[1779804204286,29.84,77117.61,28.8,0.19766,0.00017,14.83487]
[1779804204722,29.84,77117.51,28.8,0.19764,0.00017,14.83408]
[1779804204972,29.84,77117.51,28.8,0.19764,0.00017,14.83408]
[1779804204978,29.84,77117.51,28.8,0.19764,0.00017,14.83408]
[1779804204997,29.84,77117.51,28.8,0.19764,0.00017,14.83408]
[1779804205142,29.84,77117.51,28.8,0.19764,0.00017,14.83408]
[1779804205231,29.84,77117.51,28.8,0.19764,0.00017,14.83408]
[1779804205307,29.84,77117.51,28.8,0.19764,0.00017,14.83408]
[1779804205503,29.84,77117.51,28.8,0.19764,0.00017,14.83408]
[1779804205548,29.84,77117.51,28.8,0.19764,0.00017,14.83408]
[1779804205563,29.84,77126.92,28.8,0.19929,0.00018,14.91035]
[1779804205679,29.84,77126.92,28.8,0.19929,0.00018,14.91035]
[1779804205938,29.84,77126.92,28.8,0.19929,0.00018,14.91035]
[1779804206218,29.84,77126.92,28.8,0.19929,0.00018,14.91035]
[1779804206495,29.84,77139.55,28.8,0.20151,0.00018,15.0124]
[1779804208391,29.84,77136.69,28.8,0.201,0.00018,14.98919]
[1779804208428,29.84,77136.69,28.8,0.201,0.00018,14.98919]
[1779804208804,29.84,77132.96,28.8,0.20034,0.00018,14.95895]
[1779804208845,29.84,77132.96,28.8,0.20034,0.00018,14.95895]
[1779804209515,29.84,77121.16,28.8,0.19827,0.00017,14.86332]
[1779804209794,29.84,77121.16,28.8,0.19827,0.00017,14.86332]
[1779804209893,29.84,77121.16,28.8,0.19827,0.00017,14.86332]
[1779804209952,29.84,77121.16,28.8,0.19827,0.00017,14.86332]
[1779804210094,29.84,77121.16,28.8,0.19827,0.00017,14.86332]
[1779804210131,29.84,77121.16,28.8,0.19827,0.00017,14.86332]
[1779804210523,29.84,77101.09,28.8,0.19478,0.00017,14.70036]
[1779804210757,29.84,77101.09,28.8,0.19478,0.00017,14.70036]
[1779804210909,29.84,77101.09,28.8,0.19478,0.00017,14.70036]
[1779804216020,29.84,77107.08,28.8,0.19579,0.00017,14.74469]
[1779804216026,29.84,77107.08,28.8,0.19579,0.00017,14.74469]
[1779804218119,29.84,77114.53,28.8,0.19709,0.00017,14.80529]
[1779804218586,29.84,77122.15,28.8,0.19842,0.00017,14.8671]
[1779804219447,29.84,77122.15,28.8,0.19842,0.00017,14.8671]
[1779804219566,29.84,77122.15,28.8,0.19842,0.00017,14.8671]
[1779804219813,29.84,77120.41,28.8,0.19811,0.00017,14.85294]
[1779804220065,29.84,77120.41,28.8,0.19811,0.00017,14.85294]
[1779804220565,29.84,77120.41,28.8,0.19811,0.00017,14.85294]
[1779804220816,29.84,77121.05,28.8,0.19822,0.00017,14.85806]
[1779804220820,29.84,77121.05,28.8,0.19822,0.00017,14.85806]
[1779804221293,29.84,77121.05,28.8,0.19822,0.00017,14.85806]
[1779804221380,29.84,77121.05,28.8,0.19822,0.00017,14.85802]
[1779804223356,29.84,77127.73,28.8,0.19939,0.00018,14.91213]
[1779804227385,29.84,77124.32,28.8,0.19879,0.00018,14.88425]
[1779804227852,29.84,77126.7,28.8,0.1992,0.00018,14.90342]
[1779804228602,29.84,77126.7,28.8,0.1992,0.00018,14.90342]
[1779804229466,29.84,77127.82,28.8,0.1994,0.00018,14.91242]
[1779804229478,29.84,77127.82,28.8,0.1994,0.00018,14.91242]
[1779804229509,29.84,77127.82,28.8,0.1994,0.00018,14.91242]
[1779804229543,29.84,77127.82,28.8,0.1994,0.00018,14.91242]
[1779804229530,29.84,77135.62,28.8,0.20077,0.00018,14.97543]
[1779804229635,29.84,77135.62,28.8,0.20077,0.00018,14.97543]
[1779804229784,29.84,77135.62,28.8,0.20077,0.00018,14.97543]
[1779804229868,29.84,77135.62,28.8,0.20077,0.00018,14.97543]
[1779804229965,29.84,77135.62,28.8,0.20077,0.00018,14.97543]
[1779804230213,29.84,77135.62,28.8,0.20077,0.00018,14.97543]
[1779804230391,29.84,77135.62,28.8,0.20077,0.00018,14.97543]
[1779804230395,29.84,77146.54,28.8,0.20269,0.00018,15.06351]
[1779804230617,29.84,77146.54,28.8,0.20269,0.00018,15.06351]
[1779804230971,29.84,77146.54,28.8,0.20269,0.00018,15.06351]
[1779804232584,29.84,77152.35,28.8,0.20373,0.00018,15.11044]
[1779804232589,29.84,77162.61,28.8,0.20556,0.00018,15.19303]
[1779804232644,29.84,77162.61,28.8,0.20556,0.00018,15.19303]
[1779804233348,29.84,77162.61,28.8,0.20556,0.00018,15.19303]
[1779804233447,29.84,77162.61,28.8,0.20556,0.00018,15.19303]
[1779804233650,29.84,77162.19,28.8,0.20548,0.00018,15.18962]
[1779804233901,29.84,77162.19,28.8,0.20548,0.00018,15.18962]
[1779804238931,29.84,77164.7,28.8,0.20592,0.00018,15.20949]
[1779804240239,29.84,77164.78,28.8,0.20594,0.00018,15.21007]
[1779804240256,29.84,77164.78,28.8,0.20594,0.00018,15.21007]
[1779804240405,29.84,77164.78,28.8,0.20594,0.00018,15.21007]
[1779804240455,29.84,77164.79,28.8,0.20594,0.00018,15.21009]
[1779804240645,29.84,77164.79,28.8,0.20594,0.00018,15.21009]
[1779804241520,29.84,77164.79,28.8,0.20594,0.00018,15.21009]
[1779804241773,29.84,77159.49,28.8,0.20499,0.00018,15.16741]
[1779804242167,29.84,77159.49,28.8,0.20499,0.00018,15.16741]
[1779804243203,29.84,77154.31,28.8,0.20406,0.00018,15.12569]
[1779804243280,29.84,77154.31,28.8,0.20406,0.00018,15.12569]
[1779804243421,29.84,77144.57,28.8,0.20234,0.00018,15.04721]
[1779804243702,29.84,77144.57,28.8,0.20234,0.00018,15.04721]
[1779804243957,29.84,77144.57,28.8,0.20234,0.00018,15.04721]
[1779804248963,29.84,77138.5,28.8,0.20126,0.00018,14.99822]
[1779804251494,29.84,77136.08,28.8,0.20084,0.00018,14.97876]
[1779804252103,29.84,77138.82,28.8,0.20132,0.00018,15.00093]
[1779804257877,29.84,77139.63,28.8,0.20149,0.00018,15.0085]
[1779804259961,29.84,77139.67,28.8,0.2015,0.00018,15.00897]
[1779804262912,29.84,77148.05,28.8,0.20298,0.00018,15.07667]
[1779804265189,29.84,77150.27,28.8,0.20338,0.00018,15.09449]
[1779804265190,29.84,77150.27,28.8,0.20338,0.00018,15.09449]
[1779804267719,29.84,77153.92,28.8,0.20402,0.00018,15.12384]
[1779804268853,29.84,77152.94,28.8,0.20385,0.00018,15.11595]
[1779804269107,29.84,77152.94,28.8,0.20385,0.00018,15.11595]
[1779804269359,29.84,77152.94,28.8,0.20385,0.00018,15.11595]
[1779804272789,29.84,77156.33,28.8,0.20441,0.00018,15.13814]
[1779804272798,29.84,77156.33,28.8,0.20441,0.00018,15.13814]
[1779804273145,29.84,77156.33,28.8,0.20441,0.00018,15.13814]
[1779804273333,29.84,77156.33,28.8,0.20441,0.00018,15.13814]
[1779804273391,29.84,77156.33,28.8,0.20441,0.00018,15.13814]
[1779804273561,29.84,77156.33,28.8,0.20441,0.00018,15.13814]
[1779804273637,29.84,77156.33,28.8,0.20441,0.00018,15.13814]
[1779804273618,29.84,77147.43,28.8,0.20282,0.00018,15.06643]
[1779804273857,29.84,77147.43,28.8,0.20282,0.00018,15.06643]
[1779804274446,29.84,77147.43,28.8,0.20282,0.00018,15.06643]
[1779804274643,29.84,77147.43,28.8,0.20282,0.00018,15.06643]
[1779804274456,29.84,77127.04,28.8,0.19922,0.00018,14.90146]
[1779804274679,29.84,77127.04,28.8,0.19922,0.00018,14.90146]
[1779804275278,29.84,77127.04,28.8,0.19922,0.00018,14.90146]
[1779804275343,29.84,77127.04,28.8,0.19922,0.00018,14.90146]
[1779804281040,29.84,77122.39,28.8,0.19841,0.00018,14.86382]
[1779804283859,29.84,77122.61,28.8,0.19845,0.00018,14.86562]
[1779804286236,29.84,77120.29,28.8,0.19804,0.00017,14.84682]
[1779804290398,29.84,77120.44,28.8,0.19807,0.00017,14.84805]
[1779804290422,29.84,77120.44,28.8,0.19807,0.00017,14.84805]
[1779804290434,29.84,77120.44,28.8,0.19807,0.00017,14.84805]
[1779804290541,29.84,77120.44,28.8,0.19807,0.00017,14.84805]
[1779804290615,29.84,77120.44,28.8,0.19807,0.00017,14.84805]
[1779804290714,29.84,77119.76,28.8,0.19795,0.00017,14.84255]
[1779804290796,29.84,77119.76,28.8,0.19795,0.00017,14.84255]
[1779804290996,29.84,77119.76,28.8,0.19795,0.00017,14.84255]
[1779804291377,29.84,77110.91,28.8,0.19641,0.00017,14.7707]
[1779804291989,29.84,77110.91,28.8,0.19641,0.00017,14.7707]
[1779804291995,29.84,77110.91,28.8,0.19641,0.00017,14.7707]
[1779804292249,29.84,77110.91,28.8,0.19641,0.00017,14.7707]
[1779804292497,29.84,77110.91,28.8,0.19641,0.00017,14.7707]
[1779804295057,29.84,77107.87,28.8,0.19588,0.00017,14.7462]
[1779804296134,29.84,77107.79,28.8,0.19587,0.00017,14.74562]
[1779804296689,29.84,77108.27,28.8,0.19595,0.00017,14.7496]
[1779804300247,29.84,77107.79,28.8,0.19587,0.00017,14.74585]
[1779804301066,29.85,77107.79,28.8,0.19588,0.00017,14.746]
[1779804302060,29.85,77107.89,28.8,0.1959,0.00017,14.74689]
[1779804302112,29.85,77107.89,28.8,0.1959,0.00017,14.74689]
[1779804302308,29.85,77107.89,28.8,0.1959,0.00017,14.74689]
[1779804302560,29.85,77107.89,28.8,0.1959,0.00017,14.74689]
[1779804302811,29.85,77107.84,28.8,0.19589,0.00017,14.74656]
[1779804303179,29.85,77107.84,28.8,0.19589,0.00017,14.74656]
[1779804303315,29.85,77107.84,28.8,0.19589,0.00017,14.74656]
[1779804303813,29.85,77107.84,28.8,0.19589,0.00017,14.74664]
[1779804303865,29.85,77107.84,28.8,0.19589,0.00017,14.74664]
[1779804304070,29.85,77107.84,28.8,0.19589,0.00017,14.74664]
[1779804304557,29.85,77107.84,28.8,0.19589,0.00017,14.74664]
[1779804305077,29.85,77107.85,28.8,0.19589,0.00017,14.7468]
[1779804305327,29.85,77107.85,28.8,0.19589,0.00017,14.7468]
[1779804305416,29.85,77118.04,28.8,0.19767,0.00017,14.82958]
[1779804306085,29.85,77118.04,28.8,0.19767,0.00017,14.82958]
[1779804306336,29.85,77118.04,28.8,0.19767,0.00017,14.82958]
[1779804306541,29.85,77118.04,28.8,0.19767,0.00017,14.82958]
[1779804306635,29.85,77118.04,28.8,0.19767,0.00017,14.82958]
[1779804307091,29.85,77118.69,28.8,0.19778,0.00017,14.83483]
[1779804307339,29.85,77118.69,28.8,0.19778,0.00017,14.83483]
[1779804307663,29.85,77110.52,28.8,0.19636,0.00017,14.76851]
[1779804308148,29.85,77110.52,28.8,0.19636,0.00017,14.76851]
[1779804308472,29.85,77110.52,28.8,0.19636,0.00017,14.76851]
[1779804308474,29.85,77110.52,28.8,0.19636,0.00017,14.76851]
[1779804309464,29.85,77109.71,28.8,0.19622,0.00017,14.76199]
[1779804310171,29.85,77108.82,28.8,0.19606,0.00017,14.75466]
[1779804310497,29.85,77108.82,28.8,0.19606,0.00017,14.75466]
[1779804310605,29.85,77108.82,28.8,0.19606,0.00017,14.75466]
[1779804311052,29.85,77110.43,28.8,0.19634,0.00017,14.76782]
[1779804311111,29.85,77110.43,28.8,0.19634,0.00017,14.76782]
[1779804311362,29.85,77110.43,28.8,0.19634,0.00017,14.76782]
[1779804312363,29.85,77116.43,28.8,0.19739,0.00017,14.81657]
[1779804312640,29.85,77116.43,28.8,0.19739,0.00017,14.81657]
[1779804312872,29.85,77117.17,28.8,0.19752,0.00017,14.82258]
[1779804312965,29.85,77117.17,28.8,0.19752,0.00017,14.82258]
[1779804318306,29.85,77117.37,28.8,0.19755,0.00017,14.82418]
[1779804318922,29.85,77117.37,28.8,0.19755,0.00017,14.82418]
[1779804319156,29.85,77117.37,28.8,0.19755,0.00017,14.82418]
[1779804319445,29.85,77117.37,28.8,0.19755,0.00017,14.82418]
[1779804319659,29.85,77117.37,28.8,0.19755,0.00017,14.82418]
[1779804319863,29.85,77116.03,28.8,0.19732,0.00017,14.81331]
[1779804319925,29.85,77116.03,28.8,0.19732,0.00017,14.81331]
[1779804320717,29.85,77115.45,28.8,0.19722,0.00017,14.80862]
[1779804327394,29.85,77115.69,28.8,0.19726,0.00017,14.81072]
[1779804327493,29.85,77115.69,28.8,0.19726,0.00017,14.81072]
[1779804327554,29.85,77115.69,28.8,0.19726,0.00017,14.81072]
[1779804327642,29.85,77116.42,28.8,0.19739,0.00017,14.81666]
[1779804327836,29.85,77116.42,28.8,0.19739,0.00017,14.81666]
[1779804327937,29.85,77116.42,28.8,0.19739,0.00017,14.81666]
[1779804328169,29.85,77116.42,28.8,0.19739,0.00017,14.81666]
[1779804328575,29.85,77116.42,28.8,0.19739,0.00017,14.81666]
[1779804332453,29.85,77116.5,28.8,0.19736,0.00017,14.8123]
[1779804332701,29.85,77116.5,28.8,0.19736,0.00017,14.8123]
[1779804332714,29.85,77116.5,28.8,0.19736,0.00017,14.8123]
[1779804333577,29.85,77116.4,28.8,0.19734,0.00017,14.81153]
[1779804333677,29.85,77113.48,28.8,0.19683,0.00017,14.78782]
[1779804334766,29.85,77112.74,28.8,0.19671,0.00017,14.78181]
[1779804337704,29.85,77112.24,28.8,0.19662,0.00017,14.77777]
[1779804338017,29.85,77112.32,28.8,0.19663,0.00017,14.77843]
[1779804338060,29.85,77112.32,28.8,0.19663,0.00017,14.77843]
[1779804338364,29.85,77112.32,28.8,0.19663,0.00017,14.77843]
[1779804338368,29.85,77112.32,28.8,0.19663,0.00017,14.77843]
[1779804338453,29.85,77112.32,28.8,0.19663,0.00017,14.77843]
[1779804338520,29.85,77112.32,28.8,0.19663,0.00017,14.77843]
[1779804338569,29.85,77097.54,28.8,0.19407,0.00017,14.65831]
[1779804338771,29.85,77097.54,28.8,0.19407,0.00017,14.65831]
[1779804339022,29.85,77097.54,28.8,0.19407,0.00017,14.65831]
[1779804339517,29.85,77097.54,28.8,0.19407,0.00017,14.65831]
[1779804339525,29.85,77097.54,28.8,0.19407,0.00017,14.65831]
[1779804339582,29.85,77095.21,28.8,0.19367,0.00017,14.63958]
[1779804341703,29.85,77100.62,28.8,0.19461,0.00017,14.68367]
[1779804342210,29.85,77102.02,28.8,0.19485,0.00017,14.69507]
[1779804342396,29.85,77102.02,28.8,0.19485,0.00017,14.69507]
[1779804342475,29.85,77110.6,28.8,0.19635,0.00017,14.76498]
[1779804343752,29.85,77111.54,28.8,0.19651,0.00017,14.77272]
[1779804347032,29.85,77110.56,28.8,0.19635,0.00017,14.76504]
[1779804348394,29.85,77103.38,28.8,0.1951,0.00017,14.70681]
[1779804348517,29.85,77095.35,28.8,0.19372,0.00017,14.64167]
[1779804350739,29.85,77094.28,28.8,0.19354,0.00017,14.63302]
[1779804351056,29.85,77093.88,28.8,0.19347,0.00017,14.62985]
[1779804351911,29.85,77088.46,28.8,0.19254,0.00017,14.58578]
[1779804353081,29.85,77088.2,28.8,0.1925,0.00017,14.5838]
[1779804353671,29.85,77088.2,28.8,0.1925,0.00017,14.5838]
[1779804358528,29.85,77084.89,28.8,0.19194,0.00017,14.55743]
[1779804358691,29.85,77074.16,28.8,0.19011,0.00017,14.47021]
[1779804358775,29.85,77074.16,28.8,0.19011,0.00017,14.47021]
[1779804359026,29.85,77074.16,28.8,0.19011,0.00017,14.47021]
[1779804359439,29.85,77074.16,28.8,0.19011,0.00017,14.47021]
[1779804359518,29.85,77074.16,28.8,0.19011,0.00017,14.47021]
[1779804359604,29.85,77072.02,28.8,0.18975,0.00017,14.4528]
[1779804360133,29.85,77072.02,28.8,0.18975,0.00017,14.4528]
[1779804360148,29.85,77072.02,28.8,0.18975,0.00017,14.4528]
[1779804360366,29.85,77072.02,28.8,0.18975,0.00017,14.4528]
[1779804360431,29.85,77072.02,28.8,0.18975,0.00017,14.4528]
[1779804360611,29.85,77079.68,28.8,0.19106,0.00017,14.51543]
[1779804361044,29.85,77079.68,28.8,0.19106,0.00017,14.51543]
[1779804361050,29.85,77079.68,28.8,0.19106,0.00017,14.51543]
[1779804361146,29.85,77079.68,28.8,0.19106,0.00017,14.51543]
[1779804361281,29.85,77079.68,28.8,0.19106,0.00017,14.51543]
[1779804361458,29.85,77079.68,28.8,0.19106,0.00017,14.51543]
[1779804361654,29.85,77089.85,28.8,0.1928,0.00017,14.59841]
[1779804365553,29.85,77090.57,28.8,0.19292,0.00017,14.60413]
[1779804367560,29.85,77091.39,28.8,0.19306,0.00017,14.61071]
[1779804369209,29.85,77091.39,28.8,0.19306,0.00017,14.61065]
[1779804369348,29.85,77091.39,28.8,0.19306,0.00017,14.61065]
[1779804369767,29.85,77091.39,28.8,0.19306,0.00017,14.61065]
[1779804369810,29.85,77094.23,28.8,0.19355,0.00017,14.63366]
[1779804369857,29.85,77094.23,28.8,0.19355,0.00017,14.63366]
[1779804370743,29.85,77102.23,28.8,0.19493,0.00017,14.69866]
[1779804371632,29.85,77102.23,28.8,0.19493,0.00017,14.69866]
[1779804372735,29.85,77096.6,28.8,0.19396,0.00017,14.65302]
[1779804372778,29.85,77096.5,28.8,0.19395,0.00017,14.65243]
[1779804372782,29.85,77096.5,28.8,0.19395,0.00017,14.65243]
[1779804373183,29.85,77096.5,28.8,0.19395,0.00017,14.65243]
[1779804373452,29.85,77096.5,28.8,0.19395,0.00017,14.65243]
[1779804374476,29.85,77098.53,28.8,0.1943,0.00017,14.66918]
[1779804374487,29.85,77098.53,28.8,0.1943,0.00017,14.66918]
[1779804374739,29.85,77098.53,28.8,0.1943,0.00017,14.66918]
[1779804374862,29.86,77102.18,28.8,0.19494,0.00017,14.69907]
[1779804379581,29.86,77098.32,28.8,0.19429,0.00017,14.66843]
[1779804379745,29.86,77098.28,28.8,0.19429,0.00017,14.66831]
[1779804384464,29.86,77100.67,28.8,0.19471,0.00017,14.68832]
[1779804384779,29.86,77106.21,28.8,0.19567,0.00017,14.73346]
[1779804390341,29.86,77109.01,28.8,0.19617,0.00017,14.75686]
[1779804395547,29.86,77115.37,28.8,0.19724,0.00017,14.80361]
[1779804400895,29.86,77115.74,28.8,0.19731,0.00017,14.80693]
[1779804405930,29.86,77117.01,28.8,0.19754,0.00017,14.81741]
[1779804411051,29.86,77117.83,28.8,0.19768,0.00017,14.82423]
[1779804412749,29.86,77125.4,28.8,0.19901,0.00018,14.8856]
[1779804414386,29.86,77127.08,28.8,0.1993,0.00018,14.89915]
[1779804414600,29.86,77125.37,28.8,0.199,0.00018,14.88525]
[1779804415327,29.86,77125.37,28.8,0.199,0.00018,14.88525]
[1779804419513,29.86,77141.02,28.8,0.20175,0.00018,15.01165]
[1779804421007,29.86,77143.74,28.8,0.20223,0.00018,15.03348]
[1779804421474,29.86,77143.74,28.8,0.20223,0.00018,15.03348]
[1779804422144,29.86,77149.09,28.8,0.20318,0.00018,15.07645]
[1779804422347,29.86,77149.09,28.8,0.20318,0.00018,15.07645]
[1779804422427,29.86,77149.09,28.8,0.20318,0.00018,15.07645]
[1779804422453,29.86,77149.09,28.8,0.20318,0.00018,15.07645]
[1779804422683,29.86,77149.09,28.8,0.20318,0.00018,15.07645]
[1779804422725,29.86,77149.09,28.8,0.20318,0.00018,15.07645]
[1779804422746,29.86,77149.09,28.8,0.20318,0.00018,15.07645]
[1779804422703,29.86,77153.62,28.8,0.20398,0.00018,15.11292]
[1779804423225,29.86,77153.62,28.8,0.20398,0.00018,15.11292]
[1779804423395,29.86,77153.62,28.8,0.20398,0.00018,15.11292]
[1779804423760,29.86,77153.62,28.8,0.20398,0.00018,15.11292]
[1779804423780,29.86,77153.62,28.8,0.20398,0.00018,15.11292]
[1779804423422,29.86,77162.71,28.8,0.2056,0.00018,15.18601]
[1779804423985,29.86,77162.71,28.8,0.2056,0.00018,15.18601]
[1779804424249,29.86,77162.71,28.8,0.2056,0.00018,15.18601]
[1779804424591,29.86,77162.71,28.8,0.2056,0.00018,15.18601]
[1779804424747,29.86,77162.71,28.8,0.2056,0.00018,15.18601]
[1779804424914,29.86,77164.54,28.8,0.20593,0.00018,15.20065]
[1779804425031,29.86,77164.54,28.8,0.20593,0.00018,15.20065]
[1779804425292,29.86,77164.54,28.8,0.20593,0.00018,15.20065]
[1779804425536,29.86,77164.54,28.8,0.20593,0.00018,15.20065]
[1779804425543,29.86,77164.54,28.8,0.20593,0.00018,15.20065]
[1779804425794,29.86,77164.54,28.8,0.20593,0.00018,15.20065]
[1779804426450,29.86,77161.63,28.8,0.20541,0.00018,15.17722]
[1779804426456,29.86,77161.63,28.8,0.20541,0.00018,15.17722]
[1779804426548,29.86,77161.63,28.8,0.20541,0.00018,15.17722]
[1779804427805,29.86,77161.67,28.8,0.20541,0.00018,15.1775]
[1779804428057,29.86,77159.94,28.8,0.2051,0.00018,15.16356]
[1779804428312,29.86,77159.94,28.8,0.2051,0.00018,15.16356]
[1779804430892,29.86,77158.62,28.8,0.20487,0.00018,15.15287]
[1779804430985,29.86,77158.62,28.8,0.20487,0.00018,15.15287]
[1779804431174,29.86,77158.62,28.8,0.20487,0.00018,15.15287]
[1779804431653,29.86,77166.65,28.8,0.2063,0.00018,15.21733]
[1779804432357,29.86,77166.65,28.8,0.2063,0.00018,15.21733]
[1779804432402,29.86,77166.65,28.8,0.2063,0.00018,15.21733]
[1779804432458,29.86,77160.29,28.8,0.20516,0.00018,15.16618]
[1779804433138,29.86,77160.29,28.8,0.20516,0.00018,15.16618]
[1779804433975,29.86,77159.19,28.8,0.20497,0.00018,15.15734]
[1779804434142,29.86,77159.19,28.8,0.20497,0.00018,15.15734]
[1779804435405,29.86,77159.88,28.8,0.20509,0.00018,15.1629]
[1779804435938,29.86,77160.25,28.8,0.20515,0.00018,15.16588]
[1779804440712,29.86,77165.45,28.8,0.20608,0.00018,15.20764]
[1779804445773,29.86,77168.29,28.8,0.20659,0.00018,15.23023]
[1779804446061,29.86,77167.13,28.8,0.20638,0.00018,15.22086]
[1779804447913,29.86,77174.73,28.8,0.20774,0.00018,15.28161]
[1779804453531,29.86,77170.3,28.8,0.20689,0.00018,15.24059]
[1779804453543,29.86,77170.3,28.8,0.20689,0.00018,15.24059]
[1779804453547,29.86,77170.3,28.8,0.20689,0.00018,15.24059]
[1779804454276,29.86,77180.13,28.8,0.20865,0.00018,15.31915]
[1779804459288,29.86,77182.03,28.8,0.20898,0.00018,15.33371]
[1779804459308,29.86,77182.03,28.8,0.20898,0.00018,15.33371]
[1779804460897,29.86,77174.11,28.8,0.20754,0.00018,15.27001]
[1779804462195,29.86,77174.48,28.8,0.20761,0.00018,15.27287]
[1779804465042,29.86,77180.2,28.8,0.20863,0.00018,15.31821]
[1779804466597,29.85,77175.59,28.8,0.20779,0.00018,15.28116]
[1779804468160,29.85,77176.95,28.8,0.20803,0.00018,15.29182]
[1779804473532,29.85,77182.67,28.8,0.20905,0.00018,15.3368]
[1779804475413,29.85,77184.13,28.8,0.2093,0.00018,15.34812]
[1779804480459,29.85,77178.54,28.8,0.20827,0.00018,15.30246]
[1779804481624,29.85,77178.54,28.8,0.20827,0.00018,15.30246]
[1779804481886,29.85,77178.54,28.8,0.20827,0.00018,15.30246]
[1779804481887,29.85,77178.54,28.8,0.20827,0.00018,15.30246]
[1779804481926,29.85,77175.27,28.8,0.20768,0.00018,15.27613]
[1779804482003,29.85,77175.27,28.8,0.20768,0.00018,15.27613]
[1779804482518,29.85,77175.27,28.8,0.20768,0.00018,15.27613]
[1779804482866,29.85,77175.27,28.8,0.20768,0.00018,15.27613]
[1779804483282,29.85,77172.48,28.8,0.20718,0.00018,15.25367]
[1779804483525,29.85,77172.48,28.8,0.20718,0.00018,15.25367]
[1779804483777,29.85,77172.48,28.8,0.20718,0.00018,15.25367]
[1779804487508,29.85,77181.26,28.8,0.20874,0.00018,15.32343]
[1779804492526,29.84,77182.36,28.8,0.20893,0.00018,15.33158]
[1779804492674,29.84,77182.36,28.8,0.20893,0.00018,15.33158]
[1779804492705,29.84,77182.36,28.8,0.20893,0.00018,15.33158]
[1779804493108,29.84,77187.81,28.8,0.20991,0.00018,15.37497]
[1779804493844,29.84,77195.78,28.8,0.21135,0.00018,15.43835]
[1779804495239,29.84,77197.8,28.8,0.21171,0.00018,15.45416]
[1779804495281,29.84,77197.8,28.8,0.21171,0.00018,15.45416]
[1779804495532,29.84,77197.8,28.8,0.21171,0.00018,15.45416]
[1779804495535,29.84,77197.8,28.8,0.21171,0.00018,15.45416]
[1779804495714,29.84,77197.8,28.8,0.21171,0.00018,15.45416]
[1779804496914,29.84,77198.81,28.8,0.21188,0.00018,15.46185]
[1779804496959,29.84,77198.81,28.8,0.21188,0.00018,15.46185]
[1779804497444,29.84,77198.81,28.8,0.21188,0.00018,15.46185]
[1779804497463,29.84,77198.81,28.8,0.21188,0.00018,15.46185]
[1779804497949,29.84,77199.46,28.8,0.212,0.00018,15.46698]
[1779804497965,29.84,77199.46,28.8,0.212,0.00018,15.46698]
[1779804498467,29.84,77199.46,28.8,0.212,0.00018,15.46698]
[1779804498506,29.84,77199.46,28.8,0.212,0.00018,15.46698]
[1779804498523,29.84,77199.46,28.8,0.212,0.00018,15.46698]
[1779804498721,29.84,77199.46,28.8,0.212,0.00018,15.46698]
[1779804498729,29.84,77199.46,28.8,0.212,0.00018,15.46698]
[1779804498754,29.84,77199.46,28.8,0.212,0.00018,15.46698]
[1779804498867,29.84,77199.46,28.8,0.212,0.00018,15.46698]
[1779804499220,29.84,77196.64,28.8,0.21149,0.00018,15.44446]
[1779804499474,29.84,77196.64,28.8,0.21149,0.00018,15.44446]
[1779804499760,29.84,77196.64,28.8,0.21149,0.00018,15.44446]
[1779804499834,29.84,77196.64,28.8,0.21149,0.00018,15.44446]
[1779804499859,29.84,77185.79,28.8,0.20951,0.00018,15.35756]
[1779804499977,29.84,77185.79,28.8,0.20951,0.00018,15.35756]
[1779804500519,29.84,77185.79,28.8,0.20951,0.00018,15.35756]
[1779804500592,29.84,77185.79,28.8,0.20951,0.00018,15.35756]
[1779804500821,29.84,77172.44,28.8,0.20711,0.00018,15.25063]
[1779804501006,29.84,77172.44,28.8,0.20711,0.00018,15.25063]
[1779804501040,29.84,77172.44,28.8,0.20711,0.00018,15.25063]
[1779804501074,29.84,77172.44,28.8,0.20711,0.00018,15.25063]
[1779804501754,29.84,77172.44,28.8,0.20711,0.00018,15.25063]
[1779804501839,29.84,77154.86,28.8,0.20396,0.00018,15.1093]
[1779804501956,29.84,77154.86,28.8,0.20396,0.00018,15.1093]
[1779804501977,29.84,77154.86,28.8,0.20396,0.00018,15.1093]
[1779804502532,29.84,77154.86,28.8,0.20396,0.00018,15.1093]
[1779804503741,29.84,77152.82,28.8,0.2036,0.00018,15.09282]
[1779804504302,29.84,77150.71,28.8,0.20322,0.00018,15.07579]
[1779804505444,29.84,77150.93,28.8,0.20326,0.00018,15.07755]
[1779804505889,29.84,77147.65,28.8,0.20268,0.00018,15.0511]
[1779804508391,29.84,77145.31,28.8,0.20227,0.00018,15.03234]
[1779804513704,29.84,77149.39,28.8,0.20295,0.00018,15.06051]
[1779804514372,29.84,77149.39,28.8,0.20295,0.00018,15.06051]
[1779804515210,29.84,77149.31,28.8,0.20294,0.00018,15.05989]
[1779804515541,29.84,77149.31,28.8,0.20294,0.00018,15.05989]
[1779804515607,29.84,77149.31,28.8,0.20294,0.00018,15.05989]
[1779804515712,29.84,77149.31,28.8,0.20294,0.00018,15.05989]
[1779804515840,29.84,77149.31,28.8,0.20294,0.00018,15.05989]
[1779804515880,29.84,77149.31,28.8,0.20294,0.00018,15.05989]
[1779804515843,29.84,77138.47,28.8,0.20102,0.00018,14.97243]
[1779804516158,29.84,77138.47,28.8,0.20102,0.00018,14.97243]
[1779804516549,29.84,77138.47,28.8,0.20102,0.00018,14.97243]
[1779804516851,29.84,77138.47,28.8,0.20102,0.00018,14.97243]
[1779804516890,29.84,77130.13,28.8,0.19955,0.00018,14.90486]
[1779804518519,29.84,77129.16,28.8,0.19938,0.00018,14.89696]
[1779804519002,29.84,77129.19,28.8,0.19938,0.00018,14.89717]
[1779804519231,29.84,77129.19,28.8,0.19938,0.00018,14.89717]
[1779804519252,29.84,77129.19,28.8,0.19938,0.00018,14.89717]
[1779804521310,29.84,77124.97,28.8,0.19864,0.00018,14.86294]
[1779804521660,29.84,77124.97,28.8,0.19864,0.00018,14.86294]
[1779804522521,29.84,77124.8,28.8,0.19861,0.00018,14.86157]
[1779804523098,29.84,77124.24,28.8,0.19851,0.00018,14.85703]
[1779804523135,29.84,77124.24,28.8,0.19851,0.00018,14.85703]
[1779804523312,29.84,77124.24,28.8,0.19851,0.00018,14.85703]
[1779804524303,29.84,77117.26,28.8,0.19729,0.00017,14.80044]
[1779804525003,29.84,77119.38,28.8,0.19766,0.00017,14.81772]
[1779804525122,29.84,77119.38,28.8,0.19766,0.00017,14.81772]
[1779804525474,29.84,77119.38,28.8,0.19766,0.00017,14.81772]
[1779804525483,29.84,77119.38,28.8,0.19766,0.00017,14.81772]
[1779804525624,29.84,77119.38,28.8,0.19766,0.00017,14.81772]
[1779804525788,29.84,77124.54,28.8,0.19857,0.00018,14.8596]
[1779804526132,29.84,77124.54,28.8,0.19857,0.00018,14.8596]
[1779804527651,29.84,77124.48,28.8,0.19856,0.00018,14.8592]
[1779804528032,29.84,77124.69,28.8,0.1986,0.00018,14.861]
[1779804532647,29.84,77126.06,28.8,0.19885,0.00018,14.87244]
[1779804532659,29.84,77126.06,28.8,0.19885,0.00018,14.87244]
[1779804533567,29.84,77126.61,28.8,0.19894,0.00018,14.87696]
[1779804534713,29.84,77128.34,28.8,0.19925,0.00018,14.89103]
[1779804535286,29.84,77127.68,28.8,0.19913,0.00018,14.88573]
[1779804535577,29.84,77127.68,28.8,0.19913,0.00018,14.88573]
[1779804537211,29.84,77127.03,28.8,0.19902,0.00018,14.88055]
[1779804537218,29.84,77127.03,28.8,0.19902,0.00018,14.88055]
[1779804538900,29.84,77130.27,28.8,0.19959,0.00018,14.90681]
[1779804538901,29.84,77130.27,28.8,0.19959,0.00018,14.90681]
[1779804539157,29.84,77134.56,28.8,0.20035,0.00018,14.94152]
[1779804542474,29.84,77138.44,28.8,0.20103,0.00018,14.97269]
[1779804544269,29.84,77138.47,28.8,0.20103,0.00018,14.97278]
[1779804545593,29.84,77143.35,28.8,0.20189,0.00018,15.01211]
[1779804550334,29.84,77142.19,28.8,0.20167,0.00018,15.00227]
[1779804550525,29.84,77142.19,28.8,0.20167,0.00018,15.00227]
[1779804550594,29.84,77142.19,28.8,0.20167,0.00018,15.00227]
[1779804550673,29.84,77142.19,28.8,0.20167,0.00018,15.00227]
[1779804550905,29.84,77142.19,28.8,0.20167,0.00018,15.00227]
[1779804550935,29.84,77142.19,28.8,0.20167,0.00018,15.00227]
[1779804550926,29.84,77141.65,28.8,0.20157,0.00018,14.99768]
[1779804551246,29.84,77141.65,28.8,0.20157,0.00018,14.99768]
[1779804551375,29.84,77141.65,28.8,0.20157,0.00018,14.99768]
[1779804551723,29.84,77141.65,28.8,0.20157,0.00018,14.99768]
[1779804551885,29.84,77128.44,28.8,0.19924,0.00018,14.89068]
[1779804552257,29.84,77128.44,28.8,0.19924,0.00018,14.89068]
[1779804554737,29.84,77126.38,28.8,0.19888,0.00018,14.87392]
[1779804554802,29.84,77126.38,28.8,0.19888,0.00018,14.87392]
[1779804557991,29.84,77123.43,28.8,0.19836,0.00018,14.84997]
[1779804559605,29.84,77123.43,28.8,0.19836,0.00018,14.84997]
[1779804559954,29.84,77123.43,28.8,0.19836,0.00018,14.84997]
[1779804560103,29.84,77123.6,28.8,0.19839,0.00018,14.85136]
[1779804560536,29.84,77123.6,28.8,0.19839,0.00018,14.85136]
[1779804560544,29.84,77123.6,28.8,0.19839,0.00018,14.85136]
[1779804561923,29.84,77123.98,28.8,0.19846,0.00018,14.85444]
[1779804561944,29.84,77123.98,28.8,0.19846,0.00018,14.85444]
[1779804562043,29.84,77139.16,28.8,0.20113,0.00018,14.97727]
[1779804564130,29.84,77137.23,28.8,0.20078,0.00018,14.9616]
[1779804568665,29.84,77135.24,28.8,0.20042,0.00018,14.94494]
[1779804568764,29.84,77134.39,28.8,0.20026,0.00018,14.93782]
[1779804569147,29.84,77134.39,28.8,0.20026,0.00018,14.93782]
[1779804572308,29.84,77135.62,28.8,0.20043,0.00018,14.94258]
[1779804575601,29.84,77140.27,28.8,0.20125,0.00018,14.98009]
[1779804581177,29.84,77140.27,28.8,0.20125,0.00018,14.98009]
[1779804585387,29.84,77144.53,28.8,0.202,0.00018,15.01447]
[1779804585412,29.84,77144.53,28.8,0.202,0.00018,15.01447]
[1779804585445,29.84,77144.53,28.8,0.202,0.00018,15.01447]
[1779804585510,29.84,77144.53,28.8,0.202,0.00018,15.01447]
[1779804585979,29.84,77145.75,28.8,0.20222,0.00018,15.02428]
[1779804586214,29.84,77145.75,28.8,0.20222,0.00018,15.02428]
[1779804586507,29.84,77145.75,28.8,0.20222,0.00018,15.02428]
[1779804586548,29.84,77155.23,28.8,0.20391,0.00018,15.10083]
[1779804587446,29.84,77155.23,28.8,0.20391,0.00018,15.10083]
[1779804587497,29.84,77155.23,28.8,0.20391,0.00018,15.10083]
[1779804587529,29.84,77155.23,28.8,0.20391,0.00018,15.10083]
[1779804587595,29.84,77155.23,28.8,0.20391,0.00018,15.10083]
[1779804588240,29.84,77157.2,28.8,0.20426,0.00018,15.11673]
[1779804588252,29.84,77157.2,28.8,0.20426,0.00018,15.11673]
[1779804588293,29.84,77157.2,28.8,0.20426,0.00018,15.11673]
[1779804588503,29.84,77157.2,28.8,0.20426,0.00018,15.11673]
[1779804591390,29.84,77159.01,28.8,0.20458,0.00018,15.13128]
[1779804591412,29.84,77159.01,28.8,0.20458,0.00018,15.13128]
[1779804591446,29.84,77159.01,28.8,0.20458,0.00018,15.13128]
[1779804592186,29.84,77159.57,28.8,0.20468,0.00018,15.13578]
[1779804592989,29.84,77159.57,28.8,0.20468,0.00018,15.13578]
[1779804593431,29.84,77164.63,28.8,0.20558,0.00018,15.17646]
[1779804594075,29.84,77164.96,28.8,0.20564,0.00018,15.17905]
[1779804594469,29.84,77164.96,28.8,0.20564,0.00018,15.17905]
[1779804594709,29.84,77164.96,28.8,0.20564,0.00018,15.17905]
[1779804595005,29.84,77164.96,28.8,0.20564,0.00018,15.17905]
[1779804595394,29.84,77168.38,28.8,0.20625,0.00018,15.20646]
[1779804596446,29.84,77168.46,28.8,0.20626,0.00018,15.207]
[1779804597239,29.84,77167.3,28.8,0.20605,0.00018,15.19759]
[1779804598397,29.83,77167.67,28.8,0.20612,0.00018,15.20048]
[1779804600506,29.83,77166.01,28.8,0.20582,0.00018,15.18697]
[1779804600533,29.83,77166.01,28.8,0.20582,0.00018,15.18697]
[1779804600563,29.83,77166.01,28.8,0.20582,0.00018,15.18697]
[1779804600623,29.83,77166.01,28.8,0.20582,0.00018,15.18697]
[1779804600650,29.83,77166.01,28.8,0.20582,0.00018,15.18697]
[1779804600808,29.83,77166.01,28.8,0.20582,0.00018,15.18697]
[1779804600862,29.83,77166.01,28.8,0.20582,0.00018,15.18697]
[1779804600981,29.83,77168.22,28.8,0.20621,0.00018,15.20465]
[1779804601194,29.83,77168.22,28.8,0.20621,0.00018,15.20465]
[1779804601208,29.83,77168.22,28.8,0.20621,0.00018,15.20465]
[1779804601215,29.83,77168.22,28.8,0.20621,0.00018,15.20465]
[1779804601245,29.83,77168.22,28.8,0.20621,0.00018,15.20465]
[1779804601369,29.83,77168.22,28.8,0.20621,0.00018,15.20465]
[1779804601606,29.83,77183.87,28.8,0.20903,0.00018,15.33008]
[1779804605447,29.83,77189.26,28.8,0.20999,0.00018,15.37287]
[1779804605468,29.83,77189.26,28.8,0.20999,0.00018,15.37287]
[1779804605489,29.83,77189.26,28.8,0.20999,0.00018,15.37287]
[1779804605529,29.83,77189.26,28.8,0.20999,0.00018,15.37287]
[1779804606960,29.83,77189.93,28.8,0.21011,0.00018,15.37812]
[1779804607115,29.83,77193.52,28.8,0.21076,0.00018,15.40668]
[1779804607367,29.83,77193.52,28.8,0.21076,0.00018,15.40668]
[1779804607617,29.83,77193.52,28.8,0.21076,0.00018,15.40668]
[1779804608034,29.83,77193.52,28.8,0.21076,0.00018,15.40668]
[1779804608107,29.83,77193.53,28.8,0.21076,0.00018,15.40662]
[1779804608125,29.83,77193.53,28.8,0.21076,0.00018,15.40662]
[1779804608143,29.83,77193.53,28.8,0.21076,0.00018,15.40662]
[1779804608371,29.83,77193.53,28.8,0.21076,0.00018,15.40662]
[1779804608643,29.83,77193.53,28.8,0.21076,0.00018,15.40662]
[1779804608874,29.83,77193.53,28.8,0.21076,0.00018,15.40662]
[1779804608976,29.83,77202.78,28.8,0.21244,0.00018,15.48022]
[1779804609282,29.83,77202.78,28.8,0.21244,0.00018,15.48022]
[1779804609662,29.83,77202.78,28.8,0.21244,0.00018,15.48022]
[1779804610461,29.83,77203.42,28.8,0.21255,0.00018,15.48525]
[1779804610488,29.83,77203.42,28.8,0.21255,0.00018,15.48525]
[1779804610970,29.83,77203.42,28.8,0.21255,0.00018,15.48525]
[1779804610493,29.83,77203.06,28.8,0.21249,0.00018,15.48232]
[1779804612142,29.83,77202.82,28.8,0.21244,0.00018,15.4803]
[1779804612398,29.83,77202.82,28.8,0.21244,0.00018,15.4803]
[1779804612645,29.83,77202.82,28.8,0.21244,0.00018,15.4803]
[1779804612897,29.83,77202.82,28.8,0.21244,0.00018,15.4803]
[1779804613148,29.83,77202.87,28.8,0.21245,0.00018,15.48059]
[1779804616330,29.83,77204.94,28.8,0.21282,0.00018,15.49675]
[1779804617399,29.83,77207.74,28.8,0.21333,0.00018,15.5189]
[1779804617425,29.83,77207.74,28.8,0.21333,0.00018,15.5189]
[1779804617676,29.83,77207.74,28.8,0.21333,0.00018,15.5189]
[1779804617926,29.83,77207.74,28.8,0.21333,0.00018,15.5189]
[1779804618428,29.83,77209.45,28.8,0.21364,0.00018,15.53234]
[1779804623487,29.83,77207.24,28.8,0.21321,0.00018,15.51403]
[1779804627124,29.83,77206.92,28.8,0.21314,0.00018,15.51091]
[1779804627505,29.83,77206.92,28.8,0.21314,0.00018,15.51091]
[1779804627524,29.83,77206.92,28.8,0.21314,0.00018,15.51091]
[1779804628040,29.82,77218.1,28.8,0.21519,0.00018,15.59958]
[1779804631459,29.82,77225.23,28.8,0.21648,0.00018,15.65533]
[1779804631495,29.82,77225.23,28.8,0.21648,0.00018,15.65533]
[1779804631517,29.82,77225.23,28.8,0.21648,0.00018,15.65533]
[1779804631722,29.82,77228.22,28.8,0.21698,0.00018,15.67362]
[1779804633716,29.82,77230.21,28.8,0.21734,0.00018,15.6891]
[1779804633799,29.82,77230.21,28.8,0.21734,0.00018,15.6891]
[1779804635184,29.82,77229.59,28.8,0.21721,0.00018,15.68365]
[1779804637946,29.82,77228.21,28.8,0.21694,0.00018,15.67221]
[1779804638031,29.82,77227.22,28.8,0.21676,0.00018,15.66412]
[1779804643069,29.81,77228.71,28.8,0.21699,0.00018,15.67401]
[1779804648371,29.8,77228.02,28.8,0.21681,0.00018,15.66651]
[1779804653533,29.8,77227.73,28.8,0.21671,0.00018,15.66214]
[1779804658431,29.79,77221.92,28.8,0.21559,0.00018,15.61414]
[1779804658719,29.79,77218.1,28.8,0.21488,0.00018,15.58345]
[1779804660941,29.79,77210.0,28.8,0.21338,0.00018,15.51836]
[1779804661366,29.79,77210.0,28.8,0.21338,0.00018,15.51836]
[1779804662154,29.79,77209.36,28.8,0.21325,0.00018,15.51299]
[1779804662217,29.79,77209.36,28.8,0.21325,0.00018,15.51299]
[1779804662924,29.79,77209.36,28.8,0.21325,0.00018,15.51299]
[1779804663026,29.79,77193.39,28.8,0.21033,0.00018,15.38528]
[1779804664163,29.79,77190.5,28.8,0.20981,0.00018,15.36204]
[1779804668875,29.79,77195.54,28.8,0.21071,0.00018,15.40187]
[1779804670964,29.79,77197.4,28.8,0.21104,0.00018,15.41648]
[1779804672917,29.78,77202.66,28.8,0.21199,0.00018,15.45816]
[1779804675773,29.78,77207.12,28.8,0.2128,0.00018,15.49316]
[1779804677613,29.78,77207.14,28.8,0.21279,0.00018,15.49297]
[1779804679401,29.78,77210.57,28.8,0.21341,0.00018,15.52003]
[1779804681149,29.78,77200.41,28.8,0.21155,0.00018,15.43866]
[1779804686799,29.78,77199.72,28.8,0.2114,0.00018,15.43238]
[1779804691864,29.78,77200.84,28.8,0.21159,0.00018,15.44061]
[1779804697266,29.77,77199.68,28.8,0.21132,0.00018,15.42555]
[1779804702714,29.77,77197.67,28.8,0.21093,0.00018,15.40874]
[1779804708535,29.77,77197.94,28.8,0.21097,0.00018,15.4103]
[1779804708897,29.77,77197.94,28.8,0.21097,0.00018,15.4103]
[1779804709074,29.77,77197.87,28.8,0.21095,0.00018,15.40964]
[1779804714112,29.77,77198.2,28.8,0.211,0.00018,15.41188]
[1779804719147,29.77,77198.32,28.8,0.21102,0.00018,15.41245]
[1779804720104,29.77,77198.32,28.8,0.21102,0.00018,15.41245]
[1779804722186,29.77,77202.65,28.8,0.2118,0.00018,15.44687]
[1779804722422,29.77,77202.65,28.8,0.2118,0.00018,15.44687]
[1779804722489,29.77,77202.65,28.8,0.2118,0.00018,15.44687]
[1779804722866,29.77,77202.65,28.8,0.2118,0.00018,15.44687]
[1779804722898,29.77,77208.97,28.8,0.21296,0.00018,15.49722]
[1779804723440,29.77,77208.97,28.8,0.21296,0.00018,15.49722]
[1779804724088,29.77,77223.93,28.8,0.2157,0.00018,15.61631]
[1779804724862,29.77,77223.93,28.8,0.2157,0.00018,15.61631]
[1779804726956,29.77,77223.17,28.8,0.21556,0.00018,15.61012]
[1779804727203,29.77,77223.02,28.8,0.21553,0.00018,15.60885]
[1779804728073,29.77,77223.02,28.8,0.21553,0.00018,15.60885]
[1779804728141,29.77,77233.49,28.8,0.21746,0.00019,15.69176]
[1779804729326,29.77,77238.33,28.8,0.21836,0.00019,15.72995]
[1779804735614,29.76,77243.06,28.8,0.21922,0.00019,15.76646]
[1779804741312,29.76,77245.53,28.8,0.21964,0.00019,15.78453]
[1779804742489,29.76,77245.53,28.8,0.21964,0.00019,15.78453]
[1779804743428,29.76,77245.53,28.8,0.21963,0.00019,15.78411]
[1779804743679,29.76,77245.53,28.8,0.21963,0.00019,15.78411]
[1779804743930,29.76,77245.53,28.8,0.21963,0.00019,15.78411]
[1779804744182,29.76,77245.53,28.8,0.21963,0.00019,15.78411]
[1779804744434,29.76,77246.01,28.8,0.21972,0.00019,15.78769]
[1779804744685,29.76,77246.01,28.8,0.21972,0.00019,15.78769]
[1779804745184,29.76,77246.01,28.8,0.21972,0.00019,15.78769]
[1779804745439,29.76,77246.74,28.8,0.21985,0.00019,15.79323]
[1779804745692,29.76,77246.74,28.8,0.21985,0.00019,15.79323]
[1779804750960,29.75,77244.73,28.8,0.21945,0.00019,15.7763]
[1779804758075,29.75,77244.12,28.8,0.21925,0.00019,15.76493]
[1779804763466,29.74,77243.73,28.8,0.21914,0.00019,15.76038]
[1779804766480,29.74,77244.59,28.8,0.21929,0.00019,15.76675]
[1779804769368,29.74,77243.04,28.8,0.21899,0.00019,15.75389]
[1779804769499,29.74,77243.04,28.8,0.21899,0.00019,15.75389]
[1779804769660,29.74,77243.04,28.8,0.21899,0.00019,15.75389]
[1779804770136,29.74,77243.04,28.8,0.21899,0.00019,15.75389]
[1779804770840,29.74,77241.72,28.8,0.21874,0.00019,15.74326]
[1779804771116,29.74,77241.72,28.8,0.21874,0.00019,15.74326]
[1779804771211,29.74,77232.99,28.8,0.21711,0.00019,15.67394]
[1779804771227,29.74,77232.99,28.8,0.21711,0.00019,15.67394]
[1779804771855,29.74,77232.99,28.8,0.21711,0.00019,15.67394]
[1779804772177,29.74,77232.99,28.8,0.21711,0.00019,15.67394]
[1779804772262,29.74,77233.27,28.8,0.21716,0.00019,15.67604]
[1779804773200,29.74,77243.36,28.8,0.21903,0.00019,15.75581]
[1779804774666,29.74,77248.18,28.8,0.21993,0.00019,15.79369]
[1779804781003,29.73,77244.98,28.8,0.2193,0.00019,15.76706]
[1779804786627,29.73,77248.18,28.8,0.21986,0.00019,15.79084]
[1779804790604,29.73,77247.52,28.8,0.21972,0.00019,15.78496]
[1779804790827,29.73,77247.52,28.8,0.21972,0.00019,15.78496]
[1779804792190,29.73,77246.43,28.8,0.21951,0.00019,15.77613]
[1779804796099,29.72,77249.95,28.8,0.22015,0.00019,15.80307]
[1779804796255,29.72,77249.97,28.8,0.22014,0.00019,15.803]
[1779804797070,29.72,77249.97,28.8,0.22014,0.00019,15.803]
[1779804798036,29.72,77243.8,28.8,0.21899,0.00019,15.75399]
[1779804800448,29.72,77237.54,28.8,0.21781,0.00019,15.70395]
[1779804804845,29.72,77238.18,28.8,0.21792,0.00019,15.70849]
[1779804805676,29.72,77238.04,28.8,0.21789,0.00019,15.70725]
[1779804805993,29.72,77238.04,28.8,0.21789,0.00019,15.70725]
[1779804806436,29.72,77230.97,28.8,0.21657,0.00019,15.65102]
[1779804806499,29.72,77230.97,28.8,0.21657,0.00019,15.65102]
[1779804810932,29.72,77229.85,28.8,0.21636,0.00019,15.64188]
[1779804812203,29.72,77229.35,28.8,0.21622,0.00018,15.63275]
[1779804818053,29.72,77231.16,28.8,0.21655,0.00019,15.64673]
[1779804822424,29.71,77231.2,28.8,0.21654,0.00019,15.64666]
[1779804822522,29.71,77231.2,28.8,0.21654,0.00019,15.64666]
[1779804823248,29.71,77244.53,28.8,0.21902,0.00019,15.75225]
[1779804824635,29.71,77249.29,28.8,0.2199,0.00019,15.78968]
[1779804825422,29.71,77248.91,28.8,0.21982,0.00019,15.78644]
[1779804825683,29.71,77248.91,28.8,0.21982,0.00019,15.78644]
[1779804826162,29.71,77248.91,28.8,0.21982,0.00019,15.78644]
[1779804826177,29.71,77248.91,28.8,0.21982,0.00019,15.78644]
[1779804827446,29.71,77249.1,28.8,0.21985,0.00019,15.78745]
[1779804827852,29.71,77249.1,28.8,0.21985,0.00019,15.78745]
[1779804827917,29.71,77249.1,28.8,0.21985,0.00019,15.78745]
[1779804827954,29.71,77249.1,28.8,0.21985,0.00019,15.78745]
[1779804827980,29.71,77249.1,28.8,0.21985,0.00019,15.78745]
[1779804828048,29.71,77249.1,28.8,0.21985,0.00019,15.78745]
[1779804828068,29.71,77249.1,28.8,0.21985,0.00019,15.78745]
[1779804828129,29.71,77249.1,28.8,0.21985,0.00019,15.78745]
[1779804828157,29.71,77262.54,28.8,0.22236,0.00019,15.8932]
[1779804828753,29.71,77262.54,28.8,0.22236,0.00019,15.8932]
[1779804828946,29.71,77262.54,28.8,0.22236,0.00019,15.8932]
[1779804829651,29.71,77269.34,28.8,0.22363,0.00019,15.94645]
[1779804829654,29.71,77269.34,28.8,0.22363,0.00019,15.94645]
[1779804829951,29.71,77269.34,28.8,0.22363,0.00019,15.94645]
[1779804829968,29.71,77269.34,28.8,0.22363,0.00019,15.94645]
[1779804829974,29.71,77269.34,28.8,0.22363,0.00019,15.94645]
[1779804830134,29.71,77269.34,28.8,0.22363,0.00019,15.94645]
[1779804830199,29.71,77269.83,28.8,0.22372,0.00019,15.95004]
[1779804830439,29.71,77269.83,28.8,0.22372,0.00019,15.95004]
[1779804830709,29.71,77269.83,28.8,0.22372,0.00019,15.95004]
[1779804830748,29.71,77269.83,28.8,0.22372,0.00019,15.95004]
[1779804830848,29.71,77269.83,28.8,0.22372,0.00019,15.95004]
[1779804830902,29.71,77269.83,28.8,0.22372,0.00019,15.95004]
[1779804830973,29.71,77269.83,28.8,0.22372,0.00019,15.95004]
[1779804831218,29.71,77269.83,28.8,0.22372,0.00019,15.95004]
[1779804831273,29.71,77279.15,28.8,0.22548,0.00019,16.02288]
[1779804831418,29.71,77279.15,28.8,0.22548,0.00019,16.02288]
[1779804831614,29.71,77279.15,28.8,0.22548,0.00019,16.02288]
[1779804831646,29.71,77279.15,28.8,0.22548,0.00019,16.02288]
[1779804831790,29.71,77279.15,28.8,0.22548,0.00019,16.02288]
[1779804831856,29.71,77279.15,28.8,0.22548,0.00019,16.02288]
[1779804831933,29.71,77279.15,28.8,0.22548,0.00019,16.02288]
[1779804832157,29.71,77292.16,28.8,0.22794,0.00019,16.12421]
[1779804833671,29.71,77285.13,28.8,0.2266,0.00019,16.06907]
[1779804833727,29.71,77285.13,28.8,0.2266,0.00019,16.06907]
[1779804834733,29.71,77282.2,28.8,0.22604,0.00019,16.04595]
[1779804834980,29.71,77282.2,28.8,0.22604,0.00019,16.04595]
[1779804835233,29.71,77282.2,28.8,0.22604,0.00019,16.04595]
[1779804835371,29.71,77281.77,28.8,0.22595,0.00019,16.04238]
[1779804835483,29.71,77281.77,28.8,0.22595,0.00019,16.04238]
[1779804835971,29.71,77281.77,28.8,0.22595,0.00019,16.04238]
[1779804836181,29.71,77281.77,28.8,0.22595,0.00019,16.04238]
[1779804837341,29.7,77283.67,28.8,0.2263,0.00019,16.05683]
[1779804837989,29.7,77283.23,28.8,0.22621,0.00019,16.05317]
[1779804841557,29.7,77284.12,28.8,0.22635,0.00019,16.05911]
[1779804842775,29.7,77284.75,28.8,0.22646,0.00019,16.06369]
[1779804846492,29.69,77289.25,28.8,0.22728,0.00019,16.09739]
[1779804847445,29.69,77289.41,28.8,0.2273,0.00019,16.09825]
[1779804847566,29.69,77289.41,28.8,0.2273,0.00019,16.09825]
[1779804848260,29.69,77289.41,28.8,0.2273,0.00019,16.09825]
[1779804848309,29.69,77285.42,28.8,0.22654,0.00019,16.06671]
[1779804848810,29.69,77285.42,28.8,0.22654,0.00019,16.06671]
[1779804849063,29.69,77285.42,28.8,0.22654,0.00019,16.06671]
[1779804849749,29.69,77285.18,28.8,0.22648,0.00019,16.06449]
[1779804849817,29.69,77285.18,28.8,0.22648,0.00019,16.06449]
[1779804850071,29.69,77285.18,28.8,0.22648,0.00019,16.06449]
[1779804850320,29.69,77285.18,28.8,0.22647,0.00019,16.06415]
[1779804850413,29.69,77285.18,28.8,0.22647,0.00019,16.06415]
[1779804850761,29.69,77285.18,28.8,0.22647,0.00019,16.06415]
[1779804850823,29.69,77285.18,28.8,0.22647,0.00019,16.06415]
[1779804850853,29.69,77285.18,28.8,0.22647,0.00019,16.06415]
[1779804850920,29.69,77285.18,28.8,0.22647,0.00019,16.06415]
[1779804851049,29.69,77285.18,28.8,0.22647,0.00019,16.06415]
[1779804851083,29.69,77288.47,28.8,0.22709,0.00019,16.08951]
[1779804851690,29.69,77288.47,28.8,0.22709,0.00019,16.08951]
[1779804851696,29.69,77288.47,28.8,0.22709,0.00019,16.08951]
[1779804851713,29.69,77288.47,28.8,0.22709,0.00019,16.08951]
[1779804852206,29.69,77295.42,28.8,0.22841,0.00019,16.14347]
[1779804852383,29.69,77295.42,28.8,0.22841,0.00019,16.14347]
[1779804852567,29.69,77295.42,28.8,0.22841,0.00019,16.14347]
[1779804852584,29.69,77295.42,28.8,0.22841,0.00019,16.14347]
[1779804852737,29.69,77295.42,28.8,0.22841,0.00019,16.14347]
[1779804853281,29.68,77296.68,28.8,0.22858,0.00019,16.15046]
[1779804853363,29.68,77296.68,28.8,0.22858,0.00019,16.15046]
[1779804853474,29.68,77296.68,28.8,0.22858,0.00019,16.15046]
[1779804853592,29.68,77296.68,28.8,0.22858,0.00019,16.15046]
[1779804854213,29.68,77296.68,28.8,0.22858,0.00019,16.15046]
[1779804854679,29.67,77298.15,28.8,0.22878,0.00019,16.15882]
[1779804854753,29.67,77298.15,28.8,0.22878,0.00019,16.15882]
[1779804856076,29.66,77295.04,28.8,0.22811,0.00019,16.13141]
[1779804856247,29.66,77295.35,28.8,0.22816,0.00019,16.13354]
[1779804857060,29.66,77295.35,28.8,0.22816,0.00019,16.13354]
[1779804857124,29.66,77284.05,28.8,0.226,0.00019,16.04483]
[1779804857864,29.66,77284.05,28.8,0.226,0.00019,16.04483]
[1779804858396,29.66,77279.3,28.8,0.22509,0.00019,16.00732]
[1779804858641,29.66,77279.3,28.8,0.22509,0.00019,16.00732]
[1779804858749,29.66,77279.3,28.8,0.22509,0.00019,16.00732]
[1779804858870,29.66,77279.3,28.8,0.22509,0.00019,16.00732]
[1779804859128,29.66,77279.3,28.8,0.22509,0.00019,16.00732]
[1779804862319,29.65,77276.37,28.8,0.22451,0.00019,15.98319]
[1779804862823,29.65,77276.37,28.8,0.22451,0.00019,15.98319]
[1779804863205,29.65,77276.37,28.8,0.22451,0.00019,15.98319]
[1779804863249,29.65,77272.65,28.8,0.2238,0.00019,15.95366]
[1779804869208,29.65,77271.28,28.8,0.22349,0.00019,15.94094]
[1779804871516,29.64,77266.38,28.8,0.2225,0.00019,15.89664]
[1779804872762,29.64,77266.82,28.8,0.22258,0.00019,15.89984]
[1779804874047,29.64,77271.74,28.8,0.2235,0.00019,15.93828]
[1779804878093,29.64,77267.91,28.8,0.22274,0.00019,15.90671]
[1779804882748,29.63,77267.87,28.8,0.2227,0.00019,15.90484]
[1779804882790,29.63,77267.87,28.8,0.2227,0.00019,15.90484]
[1779804883307,29.63,77276.96,28.8,0.22441,0.00019,15.9761]
[1779804886289,29.63,77277.46,28.8,0.22449,0.00019,15.97943]
[1779804886329,29.63,77282.09,28.8,0.22536,0.00019,16.0155]
[1779804886402,29.63,77282.09,28.8,0.22536,0.00019,16.0155]
[1779804887788,29.63,77284.32,28.8,0.22578,0.00019,16.03277]
[1779804887898,29.63,77284.32,28.8,0.22578,0.00019,16.03277]
[1779804888155,29.63,77284.32,28.8,0.22578,0.00019,16.03277]
[1779804888164,29.63,77284.32,28.8,0.22578,0.00019,16.03277]
[1779804888343,29.63,77302.52,28.8,0.22925,0.00019,16.17494]
[1779804888452,29.63,77302.52,28.8,0.22925,0.00019,16.17494]
[1779804888724,29.63,77302.52,28.8,0.22925,0.00019,16.17494]
[1779804888795,29.63,77302.52,28.8,0.22925,0.00019,16.17494]
[1779804889350,29.63,77306.89,28.8,0.23008,0.00019,16.20887]
[1779804894396,29.63,77308.81,28.8,0.23044,0.00019,16.22352]
[1779804894442,29.63,77308.81,28.8,0.23044,0.00019,16.22352]
[1779804894499,29.63,77308.81,28.8,0.23044,0.00019,16.22352]
[1779804894531,29.63,77308.81,28.8,0.23044,0.00019,16.22352]
[1779804894558,29.63,77308.81,28.8,0.23044,0.00019,16.22352]
[1779804895151,29.63,77319.88,28.8,0.23258,0.00019,16.30934]
[1779804898451,29.62,77326.45,28.8,0.23383,0.00019,16.35962]
[1779804899703,29.62,77333.31,28.8,0.23516,0.00019,16.41234]
[1779804899860,29.62,77333.31,28.8,0.23516,0.00019,16.41234]
[1779804900293,29.62,77333.31,28.8,0.23516,0.00019,16.41234]
[1779804900643,29.62,77333.52,28.8,0.23519,0.00019,16.4137]
[1779804900870,29.62,77333.52,28.8,0.23519,0.00019,16.4137]
[1779804901122,29.62,77333.52,28.8,0.23519,0.00019,16.4137]
[1779804901406,29.62,77336.04,28.8,0.23568,0.00019,16.43285]
[1779804902449,29.62,77338.52,28.8,0.23615,0.00019,16.45165]
[1779804902646,29.62,77338.52,28.8,0.23615,0.00019,16.45165]
[1779804902663,29.62,77338.52,28.8,0.23615,0.00019,16.45165]
[1779804902880,29.62,77338.52,28.8,0.23615,0.00019,16.45165]
[1779804903132,29.62,77338.52,28.8,0.23615,0.00019,16.45165]
[1779804903624,29.62,77338.78,28.8,0.2362,0.00019,16.45335]
[1779804903635,29.62,77338.78,28.8,0.2362,0.00019,16.45335]
[1779804904128,29.62,77338.78,28.8,0.2362,0.00019,16.45335]
[1779804904181,29.62,77338.78,28.8,0.2362,0.00019,16.45335]
[1779804904389,29.62,77337.84,28.8,0.23601,0.00019,16.44582]
[1779804904571,29.62,77337.84,28.8,0.23601,0.00019,16.44582]
[1779804904670,29.62,77337.84,28.8,0.23601,0.00019,16.44582]
[1779804904746,29.62,77337.84,28.8,0.23601,0.00019,16.44582]
[1779804904924,29.62,77337.84,28.8,0.23601,0.00019,16.44582]
[1779804905343,29.62,77337.84,28.8,0.23601,0.00019,16.44582]
[1779804905395,29.62,77337.84,28.8,0.23601,0.00019,16.44582]
[1779804905370,29.62,77335.52,28.8,0.23555,0.00019,16.42767]
[1779804905949,29.62,77335.52,28.8,0.23555,0.00019,16.42767]
[1779804906149,29.62,77335.52,28.8,0.23555,0.00019,16.42767]
[1779804906383,29.62,77322.78,28.8,0.23306,0.00019,16.32893]
[1779804907483,29.62,77313.26,28.8,0.23122,0.00019,16.25483]
[1779804910438,29.61,77315.54,28.8,0.23164,0.00019,16.27185]
[1779804910477,29.61,77315.54,28.8,0.23164,0.00019,16.27185]
[1779804911230,29.61,77315.54,28.8,0.23164,0.00019,16.27185]
[1779804911767,29.61,77309.04,28.8,0.23033,0.00019,16.21905]
[1779804911866,29.61,77309.04,28.8,0.23033,0.00019,16.21905]
[1779804913072,29.61,77311.12,28.8,0.23073,0.00019,16.23504]
[1779804913190,29.61,77311.12,28.8,0.23073,0.00019,16.23504]
[1779804913237,29.6,77319.71,28.8,0.23238,0.00019,16.30155]
[1779804913692,29.6,77319.71,28.8,0.23238,0.00019,16.30155]
[1779804913944,29.6,77319.71,28.8,0.23238,0.00019,16.30155]
[1779804914444,29.6,77319.75,28.8,0.23232,0.00019,16.29927]
[1779804916552,29.58,77312.12,28.8,0.23072,0.00019,16.23496]
[1779804918439,29.57,77312.42,28.8,0.23071,0.00019,16.23469]
[1779804918744,29.57,77312.42,28.8,0.23071,0.00019,16.23469]
[1779804918815,29.57,77312.42,28.8,0.23071,0.00019,16.23469]
[1779804918844,29.57,77312.42,28.8,0.23071,0.00019,16.23469]
[1779804918940,29.57,77305.32,28.8,0.22934,0.00019,16.17916]
[1779804920044,29.57,77297.56,28.8,0.22784,0.00019,16.11826]
[1779804926266,29.57,77294.22,28.8,0.22719,0.00019,16.09136]
[1779804926476,29.57,77295.31,28.8,0.22739,0.00019,16.09975]
[1779804926488,29.57,77295.31,28.8,0.22739,0.00019,16.09975]
[1779804926571,29.57,77295.31,28.8,0.22739,0.00019,16.09975]
[1779804926670,29.57,77295.31,28.8,0.22739,0.00019,16.09975]
[1779804926713,29.57,77300.75,28.8,0.22843,0.00019,16.14218]
[1779804927489,29.57,77300.75,28.8,0.22843,0.00019,16.14218]
[1779804929937,29.57,77307.7,28.8,0.22976,0.00019,16.19623]
[1779804931666,29.56,77306.85,28.8,0.22959,0.00019,16.18928]
[1779804934229,29.56,77302.47,28.8,0.22869,0.00019,16.14975]
[1779804936120,29.56,77304.13,28.8,0.22901,0.00019,16.16251]
[1779804937369,29.56,77303.81,28.8,0.22894,0.00019,16.15989]
[1779804940243,29.56,77307.94,28.8,0.22973,0.00019,16.19179]
[1779804940339,29.56,77309.72,28.8,0.23007,0.00019,16.20552]
[1779804943666,29.56,77313.27,28.8,0.23074,0.00019,16.23267]
[1779804943741,29.56,77314.07,28.8,0.23089,0.00019,16.23871]
[1779804948794,29.56,77315.38,28.8,0.23112,0.00019,16.24804]
[1779804948801,29.56,77315.38,28.8,0.23112,0.00019,16.24804]
[1779804955326,29.55,77307.08,28.8,0.22949,0.00019,16.18226]
[1779804955342,29.55,77307.08,28.8,0.22949,0.00019,16.18226]
[1779804956013,29.55,77307.53,28.8,0.22957,0.00019,16.18564]
[1779804956277,29.55,77307.53,28.8,0.22957,0.00019,16.18564]
[1779804956363,29.55,77301.27,28.8,0.22837,0.00019,16.13657]
[1779804957201,29.55,77301.27,28.8,0.22837,0.00019,16.13657]
[1779804957204,29.55,77288.2,28.8,0.22586,0.00019,16.03385]
[1779804962444,29.55,77291.99,28.8,0.22657,0.00019,16.06319]
[1779804964332,29.55,77292.93,28.8,0.22675,0.00019,16.07031]
[1779804964342,29.55,77298.87,28.8,0.22788,0.00019,16.11676]
[1779804964469,29.55,77298.87,28.8,0.22788,0.00019,16.11676]
[1779804964794,29.55,77298.87,28.8,0.22788,0.00019,16.11676]
[1779804965071,29.55,77306.83,28.8,0.22941,0.00019,16.17895]
[1779804967029,29.55,77311.36,28.8,0.23028,0.00019,16.21416]
[1779804967236,29.55,77311.36,28.8,0.23028,0.00019,16.21416]
[1779804967243,29.55,77311.36,28.8,0.23028,0.00019,16.21416]
[1779804967289,29.55,77311.36,28.8,0.23028,0.00019,16.21416]
[1779804967424,29.55,77324.51,28.8,0.23281,0.00019,16.31628]
[1779804968279,29.55,77333.19,28.8,0.2345,0.00019,16.38338]
[1779804968543,29.55,77333.19,28.8,0.2345,0.00019,16.38338]
[1779804968770,29.55,77333.19,28.8,0.2345,0.00019,16.38338]
[1779804969550,29.55,77335.42,28.8,0.23492,0.00019,16.40041]
[1779804969777,29.55,77335.42,28.8,0.23492,0.00019,16.40041]
[1779804969876,29.55,77335.42,28.8,0.23492,0.00019,16.40041]
[1779804969927,29.54,77337.55,28.8,0.23533,0.0002,16.41663]
[1779804974968,29.54,77339.17,28.8,0.23559,0.0002,16.42685]
[1779804978713,29.52,77343.22,28.8,0.23627,0.0002,16.45391]
[1779804978993,29.52,77350.48,28.8,0.23766,0.0002,16.50865]
[1779804979540,29.52,77350.48,28.8,0.23766,0.0002,16.50865]
[1779804985917,29.48,77353.11,28.8,0.23788,0.0002,16.51751]
[1779804991912,29.45,77360.17,28.8,0.239,0.0002,16.56167]
[1779804992020,29.45,77360.17,28.8,0.239,0.0002,16.56167]
[1779804992246,29.45,77360.17,28.8,0.239,0.0002,16.56167]
[1779804992458,29.45,77360.17,28.8,0.239,0.0002,16.56167]
[1779804992413,29.43,77368.18,28.8,0.24043,0.0002,16.61379]
[1779804992504,29.43,77368.18,28.8,0.24043,0.0002,16.61379]
[1779804993135,29.43,77368.18,28.8,0.24043,0.0002,16.61379]
[1779804993211,29.43,77368.18,28.8,0.24043,0.0002,16.61379]
[1779804993250,29.43,77368.18,28.8,0.24043,0.0002,16.61379]
[1779804993473,29.43,77386.1,28.8,0.24398,0.0002,16.7504]
[1779804993531,29.43,77386.1,28.8,0.24398,0.0002,16.7504]
[1779804993573,29.43,77386.1,28.8,0.24398,0.0002,16.7504]
[1779804993767,29.43,77386.1,28.8,0.24398,0.0002,16.7504]
[1779804993964,29.43,77386.1,28.8,0.24398,0.0002,16.7504]
[1779804994381,29.43,77386.1,28.8,0.24398,0.0002,16.7504]
[1779804994391,29.43,77386.1,28.8,0.24398,0.0002,16.7504]
[1779804994449,29.41,77397.06,28.8,0.24606,0.0002,16.82952]
[1779804994738,29.41,77397.06,28.8,0.24606,0.0002,16.82952]
[1779804994765,29.41,77397.06,28.8,0.24606,0.0002,16.82952]
[1779804994774,29.41,77397.06,28.8,0.24606,0.0002,16.82952]
[1779804994850,29.41,77397.06,28.8,0.24606,0.0002,16.82952]
[1779804994871,29.41,77397.06,28.8,0.24606,0.0002,16.82952]
[1779804994877,29.41,77397.06,28.8,0.24606,0.0002,16.82952]
[1779804994896,29.41,77397.06,28.8,0.24606,0.0002,16.82952]
[1779804995096,29.41,77397.06,28.8,0.24606,0.0002,16.82952]
[1779804995267,29.41,77399.55,28.8,0.24655,0.0002,16.84804]
[1779804995702,29.41,77399.55,28.8,0.24655,0.0002,16.84804]
[1779804995874,29.41,77399.55,28.8,0.24655,0.0002,16.84804]
[1779804995991,29.41,77399.55,28.8,0.24655,0.0002,16.84804]
[1779804996004,29.41,77399.55,28.8,0.24655,0.0002,16.84804]
[1779804996223,29.41,77399.55,28.8,0.24655,0.0002,16.84804]
[1779804996315,29.41,77391.76,28.8,0.24499,0.0002,16.78875]
[1779804997168,29.41,77391.76,28.8,0.24499,0.0002,16.78875]
[1779804997942,29.41,77389.85,28.8,0.2446,0.0002,16.77392]
[1779804997949,29.41,77389.85,28.8,0.2446,0.0002,16.77392]
[1779804998197,29.41,77389.85,28.8,0.2446,0.0002,16.77392]
[1779804998472,29.41,77389.85,28.8,0.2446,0.0002,16.77392]
[1779804998389,29.41,77389.42,28.8,0.2445,0.0002,16.77034]
[1779804999300,29.41,77389.38,28.8,0.24449,0.0002,16.76977]
[1779805001452,29.41,77392.47,28.8,0.2451,0.0002,16.79299]
[1779805001480,29.41,77392.47,28.8,0.2451,0.0002,16.79299]
[1779805002069,29.41,77390.52,28.8,0.2447,0.0002,16.77788]
[1779805002099,29.41,77390.52,28.8,0.2447,0.0002,16.77788]
[1779805002167,29.41,77390.52,28.8,0.2447,0.0002,16.77788]
[1779805002178,29.41,77390.52,28.8,0.2447,0.0002,16.77788]
[1779805002279,29.41,77399.39,28.8,0.24647,0.0002,16.845]
[1779805007127,29.4,77403.03,28.8,0.24717,0.0002,16.87149]
[1779805007661,29.4,77401.2,28.8,0.2468,0.0002,16.85738]
[1779805010792,29.4,77404.73,28.8,0.24749,0.0002,16.88322]
[1779805012603,29.4,77401.04,28.8,0.24673,0.0002,16.85479]
[1779805017562,29.39,77401.75,28.8,0.24684,0.0002,16.85894]
[1779805019041,29.39,77396.49,28.8,0.24578,0.0002,16.81885]
[1779805019309,29.39,77388.54,28.8,0.24418,0.0002,16.75822]
[1779805020630,29.39,77383.78,28.8,0.24322,0.0002,16.7218]
[1779805020834,29.39,77383.78,28.8,0.24322,0.0002,16.7218]
[1779805020879,29.39,77383.78,28.8,0.24322,0.0002,16.7218]
[1779805020999,29.39,77383.78,28.8,0.24322,0.0002,16.7218]
[1779805021402,29.39,77383.78,28.8,0.24322,0.0002,16.7218]
[1779805021452,29.39,77363.84,28.8,0.23926,0.0002,16.56888]
[1779805021541,29.39,77363.84,28.8,0.23926,0.0002,16.56888]
[1779805021563,29.39,77363.84,28.8,0.23926,0.0002,16.56888]
[1779805022514,29.39,77355.18,28.8,0.23755,0.0002,16.50203]
[1779805022542,29.39,77355.18,28.8,0.23755,0.0002,16.50203]
[1779805022597,29.39,77355.18,28.8,0.23755,0.0002,16.50203]
[1779805022748,29.39,77355.18,28.8,0.23755,0.0002,16.50203]
[1779805022778,29.39,77355.18,28.8,0.23755,0.0002,16.50203]
[1779805022948,29.39,77355.18,28.8,0.23755,0.0002,16.50203]
[1779805022993,29.39,77355.18,28.8,0.23755,0.0002,16.50203]
[1779805023086,29.39,77355.18,28.8,0.23755,0.0002,16.50203]
[1779805023344,29.39,77355.18,28.8,0.23755,0.0002,16.50203]
[1779805023471,29.39,77340.28,28.8,0.23462,0.0002,16.38644]
[1779805023835,29.39,77340.28,28.8,0.23462,0.0002,16.38644]
[1779805024081,29.39,77340.28,28.8,0.23462,0.0002,16.38644]
[1779805024456,29.39,77338.97,28.8,0.23436,0.0002,16.37611]
[1779805024795,29.39,77338.97,28.8,0.23436,0.0002,16.37611]
[1779805025351,29.39,77341.26,28.8,0.2348,0.0002,16.39369]
[1779805025801,29.39,77341.26,28.8,0.2348,0.0002,16.39369]
[1779805026801,29.39,77341.47,28.8,0.23484,0.0002,16.39507]
[1779805027432,29.39,77345.42,28.8,0.2356,0.0002,16.42548]
[1779805029288,29.39,77345.08,28.8,0.23553,0.0002,16.42265]
[1779805029709,29.39,77345.26,28.8,0.23556,0.0002,16.42385]
[1779805030393,29.39,77345.26,28.8,0.23556,0.0002,16.42385]
[1779805030411,29.39,77339.03,28.8,0.23434,0.0002,16.37526]
[1779805030921,29.39,77339.03,28.8,0.23434,0.0002,16.37526]
[1779805030946,29.39,77339.03,28.8,0.23434,0.0002,16.37526]
[1779805031137,29.39,77339.03,28.8,0.23434,0.0002,16.37526]
[1779805031502,29.38,77338.68,28.8,0.23426,0.0002,16.37232]
[1779805032401,29.38,77338.68,28.8,0.23426,0.0002,16.37232]
[1779805032645,29.38,77338.67,28.8,0.23426,0.0002,16.3721]
[1779805032751,29.38,77338.67,28.8,0.23426,0.0002,16.3721]
[1779805032782,29.38,77338.67,28.8,0.23426,0.0002,16.3721]
[1779805032898,29.38,77338.67,28.8,0.23426,0.0002,16.3721]
[1779805033153,29.38,77338.67,28.8,0.23426,0.0002,16.3721]
[1779805033459,29.38,77338.67,28.8,0.23426,0.0002,16.3721]
[1779805033616,29.38,77338.25,28.8,0.23417,0.0002,16.3687]
[1779805033652,29.38,77338.25,28.8,0.23417,0.0002,16.3687]
[1779805033904,29.38,77338.25,28.8,0.23417,0.0002,16.3687]
[1779805034174,29.38,77338.25,28.8,0.23417,0.0002,16.3687]
[1779805034284,29.38,77338.25,28.8,0.23417,0.0002,16.3687]
[1779805034406,29.38,77338.25,28.8,0.23417,0.0002,16.3687]
[1779805034622,29.38,77338.93,28.8,0.2343,0.0002,16.37385]
[1779805034973,29.38,77338.93,28.8,0.2343,0.0002,16.37385]
[1779805035164,29.38,77338.93,28.8,0.2343,0.0002,16.37385]
[1779805035187,29.38,77338.93,28.8,0.2343,0.0002,16.37385]
[1779805035445,29.38,77338.93,28.8,0.2343,0.0002,16.37385]
[1779805035632,29.38,77339.26,28.8,0.23436,0.0002,16.37615]
[1779805035681,29.38,77339.26,28.8,0.23436,0.0002,16.37615]
[1779805035935,29.38,77339.26,28.8,0.23436,0.0002,16.37615]
[1779805036824,29.38,77335.9,28.8,0.2337,0.0002,16.34986]
[1779805036825,29.38,77335.9,28.8,0.2337,0.0002,16.34986]
[1779805036856,29.38,77335.9,28.8,0.2337,0.0002,16.34986]
[1779805039095,29.38,77333.88,28.8,0.23329,0.0002,16.33365]
[1779805039449,29.38,77332.68,28.8,0.23305,0.0002,16.32407]
[1779805039617,29.38,77332.68,28.8,0.23305,0.0002,16.32407]
[1779805039835,29.38,77332.68,28.8,0.23305,0.0002,16.32407]
[1779805040457,29.38,77331.86,28.8,0.23289,0.0002,16.31744]
[1779805043277,29.38,77330.84,28.8,0.23268,0.00019,16.30908]
[1779805045832,29.38,77331.34,28.8,0.23276,0.00019,16.3124]
[1779805046504,29.37,77341.59,28.8,0.23476,0.0002,16.39205]
[1779805046650,29.37,77341.59,28.8,0.23476,0.0002,16.39205]
[1779805046656,29.37,77341.59,28.8,0.23476,0.0002,16.39205]
[1779805046711,29.37,77341.59,28.8,0.23476,0.0002,16.39205]
[1779805047511,29.37,77349.01,28.8,0.23621,0.0002,16.44937]
[1779805047665,29.37,77349.01,28.8,0.23621,0.0002,16.44937]
[1779805047736,29.37,77349.01,28.8,0.23621,0.0002,16.44937]
[1779805047986,29.37,77349.01,28.8,0.23621,0.0002,16.44937]
[1779805048065,29.37,77349.01,28.8,0.23621,0.0002,16.44937]
[1779805048488,29.37,77349.01,28.8,0.23621,0.0002,16.44937]
[1779805048545,29.37,77349.01,28.8,0.23621,0.0002,16.44937]
[1779805048740,29.37,77346.78,28.8,0.23576,0.0002,16.43187]
[1779805048783,29.37,77346.78,28.8,0.23576,0.0002,16.43187]
[1779805049523,29.37,77346.78,28.8,0.23576,0.0002,16.43187]
[1779805049546,29.37,77346.78,28.8,0.23576,0.0002,16.43187]
[1779805051000,29.37,77347.49,28.8,0.23589,0.0002,16.43699]
[1779805051255,29.37,77347.49,28.8,0.23589,0.0002,16.43699]
[1779805052304,29.37,77347.75,28.8,0.23589,0.0002,16.43377]
[1779805052309,29.37,77347.75,28.8,0.23589,0.0002,16.43377]
[1779805052465,29.37,77347.75,28.8,0.23589,0.0002,16.43377]
[1779805052511,29.37,77347.75,28.8,0.23589,0.0002,16.43377]
[1779805052548,29.37,77355.79,28.8,0.23747,0.0002,16.49584]
[1779805053635,29.37,77355.79,28.8,0.23747,0.0002,16.49565]
[1779805053769,29.37,77355.79,28.8,0.23747,0.0002,16.49565]
[1779805054769,29.37,77359.23,28.8,0.23814,0.0002,16.52196]
[1779805055026,29.37,77359.23,28.8,0.23814,0.0002,16.52196]
[1779805055278,29.37,77359.23,28.8,0.23814,0.0002,16.52196]
[1779805055529,29.37,77359.23,28.8,0.23814,0.0002,16.52196]
[1779805055941,29.37,77359.47,28.8,0.23818,0.0002,16.52353]
[1779805056029,29.37,77359.47,28.8,0.23818,0.0002,16.52353]
[1779805056286,29.37,77359.47,28.8,0.23818,0.0002,16.52353]
[1779805056517,29.37,77359.47,28.8,0.23818,0.0002,16.52353]
[1779805057323,29.37,77365.09,28.8,0.23927,0.0002,16.56628]
[1779805059835,29.36,77364.76,28.8,0.23919,0.0002,16.56309]
[1779805059938,29.36,77364.76,28.8,0.23919,0.0002,16.56309]
[1779805060545,29.36,77367.7,28.8,0.23976,0.0002,16.5854]
[1779805061538,29.36,77367.7,28.8,0.23976,0.0002,16.5854]
[1779805061763,29.36,77373.78,28.8,0.24097,0.0002,16.63192]
[1779805062357,29.36,77373.78,28.8,0.24097,0.0002,16.63192]
[1779805062522,29.36,77383.62,28.8,0.24292,0.0002,16.70708]
[1779805063260,29.36,77383.62,28.8,0.24292,0.0002,16.70708]
[1779805063484,29.36,77434.88,28.8,0.25326,0.0002,17.09408]
[1779805063912,29.36,77434.88,28.8,0.25326,0.0002,17.09408]
[1779805064496,29.36,77434.88,28.8,0.25326,0.0002,17.09408]
[1779805064496,29.36,77434.81,28.8,0.25323,0.0002,17.09311]
[1779805064603,29.36,77434.81,28.8,0.25323,0.0002,17.09311]
[1779805065278,29.36,77434.81,28.8,0.25323,0.0002,17.09311]
[1779805065545,29.36,77434.81,28.8,0.25323,0.0002,17.09311]
[1779805065641,29.36,77438.79,28.8,0.25404,0.0002,17.12268]
[1779805065844,29.36,77438.79,28.8,0.25404,0.0002,17.12268]
[1779805065856,29.36,77438.79,28.8,0.25404,0.0002,17.12268]
[1779805066237,29.36,77438.79,28.8,0.25404,0.0002,17.12268]
[1779805066825,29.36,77438.8,28.8,0.25404,0.0002,17.12263]
[1779805066870,29.36,77438.8,28.8,0.25404,0.0002,17.12263]
[1779805066902,29.36,77438.8,28.8,0.25404,0.0002,17.12263]
[1779805067183,29.36,77438.8,28.8,0.25404,0.0002,17.12263]
[1779805067225,29.36,77438.8,28.8,0.25404,0.0002,17.12263]
[1779805067528,29.36,77438.8,28.8,0.25404,0.0002,17.12263]
[1779805067373,29.36,77437.08,28.8,0.25369,0.0002,17.10969]
[1779805068134,29.36,77437.08,28.8,0.25369,0.0002,17.10969]
[1779805068494,29.36,77474.61,28.8,0.2614,0.00021,17.38653]
[1779805068726,29.36,77474.61,28.8,0.2614,0.00021,17.38653]
[1779805069568,29.36,77474.61,28.8,0.2614,0.00021,17.38653]
[1779805069534,29.36,77470.69,28.8,0.26059,0.00021,17.3577]
[1779805069620,29.36,77470.69,28.8,0.26059,0.00021,17.3577]
[1779805069700,29.36,77470.69,28.8,0.26059,0.00021,17.3577]
[1779805070104,29.36,77470.69,28.8,0.26059,0.00021,17.3577]
[1779805070358,29.36,77470.69,28.8,0.26059,0.00021,17.3577]
[1779805070382,29.36,77470.69,28.8,0.26059,0.00021,17.3577]
[1779805070522,29.36,77470.69,28.8,0.26059,0.00021,17.3577]
[1779805070766,29.36,77468.54,28.8,0.26014,0.00021,17.34181]
[1779805071130,29.36,77468.54,28.8,0.26014,0.00021,17.34181]
[1779805071140,29.36,77468.54,28.8,0.26014,0.00021,17.34181]
[1779805071384,29.36,77468.54,28.8,0.26014,0.00021,17.34181]
[1779805072146,29.36,77462.75,28.8,0.25894,0.00021,17.2993]
[1779805072530,29.36,77454.82,28.8,0.25731,0.00021,17.24074]
[1779805073576,29.36,77454.82,28.8,0.25731,0.00021,17.24074]
[1779805074451,29.35,77453.95,28.8,0.25712,0.00021,17.23416]
[1779805074961,29.35,77454.67,28.8,0.25727,0.00021,17.23945]
[1779805075503,29.35,77453.99,28.8,0.25713,0.00021,17.2344]
[1779805079595,29.35,77453.67,28.8,0.25705,0.00021,17.23148]
[1779805079647,29.35,77453.67,28.8,0.25705,0.00021,17.23148]
[1779805081262,29.35,77450.91,28.8,0.25648,0.00021,17.21095]
[1779805082801,29.35,77442.52,28.8,0.25475,0.0002,17.14851]
[1779805084824,29.35,77454.53,28.8,0.25721,0.00021,17.23737]
[1779805086535,29.35,77454.53,28.8,0.25721,0.00021,17.23737]
[1779805090183,29.35,77457.34,28.8,0.25777,0.00021,17.25761]
[1779805093448,29.35,77455.37,28.8,0.25736,0.00021,17.24292]
[1779805093542,29.35,77456.41,28.8,0.25757,0.00021,17.25047]
[1779805093675,29.35,77456.41,28.8,0.25757,0.00021,17.25047]
[1779805093701,29.35,77456.41,28.8,0.25757,0.00021,17.25047]
[1779805094743,29.35,77460.43,28.8,0.2584,0.00021,17.28009]
[1779805095319,29.35,77460.43,28.8,0.2584,0.00021,17.28009]
[1779805095373,29.35,77460.43,28.8,0.2584,0.00021,17.28009]
[1779805095534,29.35,77476.3,28.8,0.26168,0.00021,17.39647]
[1779805095655,29.35,77476.3,28.8,0.26168,0.00021,17.39647]
[1779805095900,29.35,77476.3,28.8,0.26168,0.00021,17.39647]
[1779805095993,29.35,77476.3,28.8,0.26168,0.00021,17.39647]
[1779805096424,29.35,77476.3,28.8,0.26168,0.00021,17.39647]
[1779805096559,29.35,77476.3,28.8,0.26168,0.00021,17.39647]
[1779805096529,29.35,77490.2,28.8,0.26457,0.00021,17.49747]
[1779805097407,29.35,77490.2,28.8,0.26457,0.00021,17.49747]
[1779805097578,29.35,77490.2,28.8,0.26457,0.00021,17.49747]
[1779805097531,29.35,77485.42,28.8,0.26357,0.00021,17.46259]
[1779805099392,29.35,77493.97,28.8,0.26535,0.00021,17.52441]
[1779805100983,29.35,77493.0,28.8,0.26514,0.00021,17.51729]
[1779805105630,29.34,77490.89,28.8,0.26469,0.00021,17.5015]
[1779805107186,29.34,77491.47,28.8,0.2648,0.00021,17.50551]
[1779805107283,29.34,77491.47,28.8,0.2648,0.00021,17.50551]
[1779805107474,29.34,77491.47,28.8,0.2648,0.00021,17.50551]
[1779805107581,29.34,77491.47,28.8,0.2648,0.00021,17.50551]
[1779805107691,29.34,77491.47,28.8,0.2648,0.00021,17.50551]
[1779805107585,29.34,77492.24,28.8,0.26496,0.00021,17.51104]
[1779805107927,29.34,77492.24,28.8,0.26496,0.00021,17.51104]
[1779805108406,29.34,77561.12,28.8,0.27953,0.00021,17.99911]
[1779805109495,29.34,77561.12,28.8,0.27953,0.00021,17.99911]
[1779805109613,29.34,77561.12,28.8,0.27953,0.00021,17.99911]
[1779805109563,29.34,77613.01,28.8,0.29073,0.00022,18.35172]
[1779805109637,29.34,77613.01,28.8,0.29073,0.00022,18.35172]
[1779805109669,29.34,77613.01,28.8,0.29073,0.00022,18.35172]
[1779805109977,29.34,77613.01,28.8,0.29073,0.00022,18.35172]
[1779805110002,29.34,77613.01,28.8,0.29073,0.00022,18.35172]
[1779805110384,29.34,77613.01,28.8,0.29073,0.00022,18.35172]
[1779805110582,29.34,77613.01,28.8,0.29073,0.00022,18.35172]
[1779805110560,29.32,77618.46,28.8,0.29178,0.00022,18.38394]
[1779805110770,29.32,77618.46,28.8,0.29178,0.00022,18.38394]
[1779805110822,29.32,77618.46,28.8,0.29178,0.00022,18.38394]
[1779805110862,29.32,77618.46,28.8,0.29178,0.00022,18.38394]
[1779805110907,29.32,77618.46,28.8,0.29178,0.00022,18.38394]
[1779805111256,29.32,77618.46,28.8,0.29178,0.00022,18.38394]
[1779805111352,29.32,77618.46,28.8,0.29178,0.00022,18.38394]
[1779805111447,29.32,77618.46,28.8,0.29178,0.00022,18.38394]
[1779805111451,29.32,77618.46,28.8,0.29178,0.00022,18.38394]
[1779805111491,29.32,77618.46,28.8,0.29178,0.00022,18.38394]
[1779805111546,29.32,77602.17,28.8,0.28819,0.00022,18.27001]
[1779805112327,29.32,77602.17,28.8,0.28819,0.00022,18.27001]
[1779805112604,29.32,77602.17,28.8,0.28819,0.00022,18.27001]
[1779805112433,29.3,77578.67,28.8,0.28296,0.00022,18.106]
[1779805112926,29.3,77578.67,28.8,0.28296,0.00022,18.106]
[1779805112972,29.3,77578.67,28.8,0.28296,0.00022,18.106]
[1779805113487,29.3,77578.67,28.8,0.28296,0.00022,18.106]
[1779805113491,29.3,77578.67,28.8,0.28296,0.00022,18.106]
[1779805113542,29.3,77578.67,28.8,0.28296,0.00022,18.106]
[1779805113578,29.3,77575.77,28.8,0.28233,0.00022,18.0858]
[1779805113674,29.3,77575.77,28.8,0.28233,0.00022,18.0858]
[1779805113907,29.3,77575.77,28.8,0.28233,0.00022,18.0858]
[1779805114162,29.3,77575.77,28.8,0.28233,0.00022,18.0858]
[1779805114177,29.3,77575.77,28.8,0.28233,0.00022,18.0858]
[1779805114347,29.3,77575.77,28.8,0.28233,0.00022,18.0858]
[1779805114405,29.3,77575.77,28.8,0.28233,0.00022,18.0858]
[1779805115159,29.3,77571.84,28.8,0.28148,0.00022,18.05873]
[1779805115333,29.3,77571.84,28.8,0.28148,0.00022,18.05873]
[1779805115335,29.3,77571.84,28.8,0.28148,0.00022,18.05873]
[1779805115354,29.3,77571.84,28.8,0.28148,0.00022,18.05873]
[1779805115374,29.3,77571.84,28.8,0.28148,0.00022,18.05873]
[1779805115378,29.3,77571.84,28.8,0.28148,0.00022,18.05873]
[1779805115603,29.29,77574.58,28.8,0.28205,0.00022,18.07689]
[1779805115798,29.29,77574.58,28.8,0.28205,0.00022,18.07689]
[1779805117654,29.29,77576.98,28.8,0.28256,0.00022,18.09329]
[1779805118037,29.29,77576.98,28.8,0.28256,0.00022,18.09329]
[1779805118087,29.29,77576.98,28.8,0.28256,0.00022,18.09329]
[1779805118512,29.29,77576.98,28.8,0.28256,0.00022,18.09329]
[1779805118634,29.29,77576.98,28.8,0.28256,0.00022,18.09329]
[1779805119172,29.29,77574.33,28.8,0.28199,0.00022,18.07502]
[1779805119513,29.29,77579.23,28.8,0.28302,0.00022,18.10796]
[1779805120022,29.29,77579.23,28.8,0.28302,0.00022,18.10796]
[1779805120224,29.29,77579.23,28.8,0.28302,0.00022,18.10796]
[1779805120388,29.29,77579.23,28.8,0.28302,0.00022,18.10796]
[1779805121566,29.28,77577.39,28.8,0.28259,0.00022,18.09426]
[1779805121582,29.28,77577.39,28.8,0.28259,0.00022,18.09426]
[1779805121635,29.28,77574.68,28.8,0.28198,0.00022,18.0747]
[1779805121751,29.28,77574.68,28.8,0.28198,0.00022,18.0747]
[1779805121942,29.28,77574.68,28.8,0.28198,0.00022,18.0747]
[1779805122205,29.28,77574.68,28.8,0.28198,0.00022,18.0747]
[1779805122402,29.28,77574.68,28.8,0.28198,0.00022,18.0747]
[1779805122445,29.28,77574.68,28.8,0.28198,0.00022,18.0747]
[1779805122547,29.27,77566.35,28.8,0.28013,0.00021,18.01546]
[1779805123230,29.27,77566.35,28.8,0.28013,0.00021,18.01546]
[1779805123260,29.27,77566.35,28.8,0.28013,0.00021,18.01546]
[1779805123495,29.27,77566.35,28.8,0.28013,0.00021,18.01546]
[1779805123579,29.27,77566.35,28.8,0.28013,0.00021,18.01546]
[1779805124779,29.27,77563.2,28.8,0.27942,0.00021,17.99246]
[1779805125636,29.27,77563.2,28.8,0.27942,0.00021,17.99246]
[1779805125642,29.27,77563.2,28.8,0.27942,0.00021,17.99246]
[1779805126197,29.27,77559.88,28.8,0.2787,0.00021,17.96917]
[1779805127205,29.27,77559.88,28.8,0.2787,0.00021,17.96917]
[1779805127256,29.27,77559.88,28.8,0.2787,0.00021,17.96917]
[1779805127347,29.27,77559.86,28.8,0.27869,0.00021,17.96896]
[1779805129324,29.26,77547.77,28.8,0.2761,0.00021,17.88415]
[1779805129749,29.26,77547.77,28.8,0.2761,0.00021,17.88415]
[1779805129769,29.26,77547.77,28.8,0.2761,0.00021,17.88415]
[1779805130081,29.26,77547.77,28.8,0.2761,0.00021,17.88415]
[1779805130136,29.26,77547.77,28.8,0.2761,0.00021,17.88415]
[1779805130162,29.26,77547.77,28.8,0.2761,0.00021,17.88415]
[1779805130242,29.26,77545.59,28.8,0.27563,0.00021,17.86885]
[1779805130776,29.26,77545.59,28.8,0.27563,0.00021,17.86885]
[1779805130812,29.26,77545.59,28.8,0.27563,0.00021,17.86885]
[1779805131330,29.26,77550.13,28.8,0.2766,0.00021,17.90066]
[1779805132440,29.26,77550.13,28.8,0.2766,0.00021,17.90066]
[1779805133579,29.26,77563.4,28.8,0.27944,0.00021,17.99313]
[1779805135208,29.26,77566.8,28.8,0.28016,0.00022,18.01659]
[1779805135603,29.26,77565.3,28.8,0.27984,0.00021,18.00602]
[1779805136236,29.26,77565.3,28.8,0.27984,0.00021,18.00602]
[1779805136284,29.26,77556.87,28.8,0.27802,0.00021,17.94722]
[1779805137086,29.26,77556.87,28.8,0.27802,0.00021,17.94722]
[1779805137228,29.26,77556.87,28.8,0.27802,0.00021,17.94722]
[1779805137233,29.26,77556.87,28.8,0.27802,0.00021,17.94722]
[1779805137336,29.26,77556.87,28.8,0.27802,0.00021,17.94722]
[1779805137397,29.26,77556.87,28.8,0.27802,0.00021,17.94722]
[1779805137595,29.26,77551.83,28.8,0.27694,0.00021,17.91191]
[1779805138660,29.26,77535.08,28.8,0.27337,0.00021,17.79378]
[1779805139278,29.26,77535.08,28.8,0.27337,0.00021,17.79378]
[1779805139294,29.26,77535.08,28.8,0.27337,0.00021,17.79378]
[1779805139628,29.26,77522.96,28.8,0.27079,0.00021,17.70757]
[1779805140301,29.26,77522.96,28.8,0.27079,0.00021,17.70757]
[1779805140522,29.26,77522.96,28.8,0.27079,0.00021,17.70757]
[1779805141447,29.26,77517.75,28.8,0.26969,0.00021,17.6703]
[1779805141452,29.26,77517.75,28.8,0.26969,0.00021,17.6703]
[1779805141622,29.26,77517.75,28.8,0.26969,0.00021,17.6703]
[1779805141612,29.26,77510.56,28.8,0.26817,0.00021,17.61872]
[1779805142110,29.26,77510.56,28.8,0.26817,0.00021,17.61872]
[1779805142338,29.26,77510.56,28.8,0.26817,0.00021,17.61872]
[1779805142995,29.26,77507.07,28.8,0.26744,0.00021,17.59358]
[1779805143050,29.26,77507.07,28.8,0.26744,0.00021,17.59358]
[1779805143267,29.26,77507.07,28.8,0.26744,0.00021,17.59358]
[1779805143573,29.26,77499.85,28.8,0.26593,0.00021,17.54151]
[1779805143821,29.26,77499.85,28.8,0.26593,0.00021,17.54151]
[1779805143897,29.26,77499.85,28.8,0.26593,0.00021,17.54151]
[1779805143913,29.26,77499.85,28.8,0.26593,0.00021,17.54151]
[1779805144045,29.26,77499.85,28.8,0.26593,0.00021,17.54151]
[1779805144503,29.26,77499.85,28.8,0.26593,0.00021,17.54151]
[1779805144558,29.26,77499.85,28.8,0.26593,0.00021,17.54151]
[1779805144631,29.26,77484.17,28.8,0.26265,0.00021,17.42754]
[1779805145170,29.26,77484.17,28.8,0.26265,0.00021,17.42754]
[1779805145372,29.26,77484.17,28.8,0.26265,0.00021,17.42754]
[1779805145674,29.26,77476.02,28.8,0.26095,0.00021,17.3679]
[1779805146377,29.26,77476.02,28.8,0.26095,0.00021,17.3679]
[1779805146930,29.26,77474.33,28.8,0.2606,0.00021,17.3556]
[1779805147508,29.26,77474.33,28.8,0.2606,0.00021,17.3556]
[1779805147606,29.26,77474.33,28.8,0.2606,0.00021,17.3556]
[1779805147609,29.26,77474.33,28.8,0.2606,0.00021,17.3556]
[1779805147703,29.26,77472.06,28.8,0.26013,0.00021,17.33903]
[1779805147713,29.26,77472.06,28.8,0.26013,0.00021,17.33903]
[1779805147894,29.26,77472.06,28.8,0.26013,0.00021,17.33903]
[1779805147917,29.26,77472.06,28.8,0.26013,0.00021,17.33903]
[1779805147930,29.26,77472.06,28.8,0.26013,0.00021,17.33903]
[1779805148312,29.26,77472.06,28.8,0.26013,0.00021,17.33903]
[1779805148402,29.26,77472.06,28.8,0.26013,0.00021,17.33903]
[1779805148477,29.26,77472.06,28.8,0.26013,0.00021,17.33903]
[1779805148488,29.26,77472.06,28.8,0.26013,0.00021,17.33903]
[1779805148598,29.26,77472.06,28.8,0.26013,0.00021,17.33903]
[1779805148660,29.26,77463.29,28.8,0.25832,0.00021,17.27429]
[1779805149716,29.26,77462.12,28.8,0.25807,0.00021,17.26562]
[1779805150612,29.26,77462.12,28.8,0.25807,0.00021,17.26562]
[1779805150669,29.26,77462.12,28.8,0.25807,0.00021,17.26562]
[1779805150621,29.26,77458.99,28.8,0.25743,0.00021,17.24268]
[1779805151411,29.26,77458.99,28.8,0.25743,0.00021,17.24268]
[1779805151553,29.26,77458.99,28.8,0.25743,0.00021,17.24268]
[1779805151588,29.26,77451.12,28.8,0.25582,0.00021,17.18451]
[1779805151847,29.26,77451.12,28.8,0.25582,0.00021,17.18451]
[1779805152530,29.26,77451.12,28.8,0.25582,0.00021,17.18451]
[1779805152569,29.26,77451.12,28.8,0.25582,0.00021,17.18451]
[1779805152743,29.26,77450.17,28.8,0.25563,0.00021,17.17774]
[1779805154769,29.27,77455.9,28.8,0.25683,0.00021,17.22087]
[1779805155080,29.27,77455.9,28.8,0.25683,0.00021,17.22087]
[1779805155339,29.27,77455.9,28.8,0.25683,0.00021,17.22087]
[1779805155466,29.27,77455.9,28.8,0.25683,0.00021,17.22087]
[1779805155544,29.27,77452.04,28.8,0.25604,0.00021,17.19247]
[1779805155896,29.27,77452.04,28.8,0.25604,0.00021,17.19247]
[1779805156615,29.27,77448.16,28.8,0.25524,0.00021,17.16369]
[1779805157193,29.27,77448.16,28.8,0.25524,0.00021,17.16369]
[1779805158857,29.27,77451.6,28.8,0.25596,0.00021,17.18948]
[1779805158984,29.27,77451.6,28.8,0.25596,0.00021,17.18948]
[1779805159212,29.27,77451.6,28.8,0.25596,0.00021,17.18948]
[1779805159529,29.27,77451.6,28.8,0.25596,0.00021,17.18948]
[1779805159630,29.27,77455.69,28.8,0.2568,0.00021,17.22002]
[1779805160938,29.27,77455.59,28.8,0.25679,0.00021,17.21942]
[1779805161072,29.27,77455.59,28.8,0.25679,0.00021,17.21942]
[1779805161076,29.27,77455.59,28.8,0.25679,0.00021,17.21942]
[1779805161547,29.27,77455.59,28.8,0.25679,0.00021,17.21942]
[1779805161581,29.27,77455.59,28.8,0.25679,0.00021,17.21942]
[1779805161586,29.27,77455.59,28.8,0.25679,0.00021,17.21942]
[1779805161662,29.27,77461.69,28.8,0.25805,0.00021,17.26472]
[1779805162636,29.27,77473.71,28.8,0.26054,0.00021,17.35341]
[1779805163422,29.27,77473.71,28.8,0.26054,0.00021,17.35341]
[1779805163679,29.27,77483.2,28.8,0.26252,0.00021,17.42295]
[1779805163764,29.27,77483.2,28.8,0.26252,0.00021,17.42295]
[1779805164664,29.27,77497.28,28.8,0.26546,0.00021,17.52545]
[1779805164947,29.27,77497.28,28.8,0.26546,0.00021,17.52545]
[1779805165663,29.27,77486.51,28.8,0.26321,0.00021,17.44717]
[1779805166090,29.27,77486.51,28.8,0.26321,0.00021,17.44717]
[1779805166417,29.27,77486.51,28.8,0.26321,0.00021,17.44717]
[1779805166667,29.27,77479.73,28.8,0.2618,0.00021,17.39767]
[1779805166989,29.27,77479.73,28.8,0.2618,0.00021,17.39767]
[1779805167018,29.27,77479.73,28.8,0.2618,0.00021,17.39767]
[1779805167030,29.27,77479.73,28.8,0.2618,0.00021,17.39767]
[1779805167700,29.27,77471.22,28.8,0.26003,0.00021,17.33512]
[1779805169537,29.27,77462.91,28.8,0.2583,0.00021,17.27367]
[1779805172959,29.27,77460.23,28.8,0.2577,0.00021,17.24873]
[1779805174693,29.27,77451.6,28.8,0.25591,0.00021,17.18458]
[1779805175655,29.27,77440.01,28.8,0.25353,0.0002,17.09814]
[1779805175971,29.27,77440.01,28.8,0.25353,0.0002,17.09814]
[1779805176254,29.27,77440.01,28.8,0.25353,0.0002,17.09814]
[1779805176589,29.27,77433.49,28.8,0.2522,0.0002,17.04936]
[1779805177222,29.27,77433.49,28.8,0.2522,0.0002,17.04936]
[1779805178576,29.27,77428.74,28.8,0.25123,0.0002,17.01368]
[1779805178676,29.27,77427.16,28.8,0.25091,0.0002,17.00184]
[1779805179980,29.27,77423.69,28.8,0.2502,0.0002,16.97566]
[1779805180034,29.27,77423.69,28.8,0.2502,0.0002,16.97566]
[1779805180232,29.27,77423.69,28.8,0.2502,0.0002,16.97566]
[1779805180241,29.27,77423.69,28.8,0.2502,0.0002,16.97566]
[1779805180289,29.27,77423.69,28.8,0.2502,0.0002,16.97566]
[1779805180381,29.27,77423.69,28.8,0.2502,0.0002,16.97566]
[1779805180444,29.27,77423.69,28.8,0.2502,0.0002,16.97566]
[1779805180460,29.27,77423.69,28.8,0.2502,0.0002,16.97566]
[1779805180617,29.27,77414.65,28.8,0.24837,0.0002,16.90736]
[1779805181069,29.27,77414.65,28.8,0.24837,0.0002,16.90736]
[1779805182659,29.27,77412.81,28.8,0.248,0.0002,16.89341]
[1779805182740,29.27,77412.81,28.8,0.248,0.0002,16.89341]
[1779805182826,29.27,77414.59,28.8,0.24836,0.0002,16.9069]
[1779805183714,29.27,77414.59,28.8,0.24836,0.0002,16.9069]
[1779805183654,29.27,77400.23,28.8,0.24546,0.0002,16.79778]
[1779805184148,29.27,77400.23,28.8,0.24546,0.0002,16.79778]
[1779805184562,29.27,77400.23,28.8,0.24546,0.0002,16.79778]
[1779805184590,29.27,77400.23,28.8,0.24546,0.0002,16.79778]
[1779805185316,29.27,77401.93,28.8,0.2458,0.0002,16.81084]
[1779805185448,29.27,77401.93,28.8,0.2458,0.0002,16.81084]
[1779805185563,29.27,77401.93,28.8,0.2458,0.0002,16.81084]
[1779805186688,29.27,77406.35,28.8,0.24669,0.0002,16.8445]
[1779805187608,29.27,77410.67,28.8,0.24757,0.0002,16.87736]
[1779805187666,29.27,77414.94,28.8,0.24844,0.0002,16.90981]
[1779805188277,29.27,77414.94,28.8,0.24844,0.0002,16.90981]
[1779805188674,29.27,77423.51,28.8,0.25018,0.0002,16.97474]
[1779805189184,29.27,77423.51,28.8,0.25018,0.0002,16.97474]
[1779805189260,29.27,77423.51,28.8,0.25018,0.0002,16.97474]
[1779805189505,29.27,77423.51,28.8,0.25018,0.0002,16.97474]
[1779805189511,29.27,77423.51,28.8,0.25018,0.0002,16.97474]
[1779805189537,29.27,77423.51,28.8,0.25018,0.0002,16.97474]
[1779805189682,29.27,77435.99,28.8,0.25273,0.0002,17.06869]
[1779805190688,29.27,77449.93,28.8,0.25559,0.00021,17.17285]
[1779805192414,29.27,77451.53,28.8,0.25592,0.00021,17.18473]
[1779805195033,29.27,77456.22,28.8,0.25689,0.00021,17.2196]
[1779805196821,29.27,77463.17,28.8,0.25832,0.00021,17.27103]
[1779805198226,29.27,77463.17,28.8,0.25832,0.00021,17.27103]
[1779805198252,29.27,77463.17,28.8,0.25832,0.00021,17.27103]
[1779805199142,29.27,77457.6,28.8,0.25717,0.00021,17.22981]
[1779805200385,29.27,77457.35,28.8,0.25712,0.00021,17.22796]
[1779805201497,29.27,77452.39,28.8,0.2561,0.00021,17.1912]
[1779805202497,29.27,77450.75,28.8,0.25576,0.00021,17.17907]
[1779805203803,29.27,77458.07,28.8,0.25727,0.00021,17.23341]
[1779805203881,29.27,77458.07,28.8,0.25727,0.00021,17.23341]
[1779805203908,29.27,77458.07,28.8,0.25727,0.00021,17.23341]
[1779805203983,29.27,77458.07,28.8,0.25727,0.00021,17.23341]
[1779805204277,29.27,77458.07,28.8,0.25727,0.00021,17.23341]
[1779805204549,29.27,77458.07,28.8,0.25727,0.00021,17.23341]
[1779805204727,29.27,77471.27,28.8,0.26,0.00021,17.33082]
[1779805205543,29.27,77471.27,28.8,0.26,0.00021,17.33082]
[1779805205647,29.27,77471.27,28.8,0.26,0.00021,17.33082]
[1779805205682,29.27,77471.27,28.8,0.26,0.00021,17.33082]
[1779805205705,29.27,77471.27,28.8,0.26,0.00021,17.33082]
[1779805205705,29.27,77496.22,28.8,0.2652,0.00021,17.51275]
[1779805206045,29.27,77496.22,28.8,0.2652,0.00021,17.51275]
[1779805206215,29.27,77496.22,28.8,0.2652,0.00021,17.51275]
[1779805206544,29.27,77496.22,28.8,0.2652,0.00021,17.51275]
[1779805206718,29.27,77496.22,28.8,0.2652,0.00021,17.51275]
[1779805206723,29.27,77494.47,28.8,0.26483,0.00021,17.50001]
[1779805206763,29.27,77494.47,28.8,0.26483,0.00021,17.50001]
[1779805206843,29.27,77494.47,28.8,0.26483,0.00021,17.50001]
[1779805207052,29.27,77494.47,28.8,0.26483,0.00021,17.50001]
[1779805207052,29.27,77494.47,28.8,0.26483,0.00021,17.50001]
[1779805207099,29.27,77494.47,28.8,0.26483,0.00021,17.50001]
[1779805207148,29.27,77494.47,28.8,0.26483,0.00021,17.50001]
[1779805207163,29.27,77494.47,28.8,0.26483,0.00021,17.50001]
[1779805207441,29.27,77494.47,28.8,0.26483,0.00021,17.50001]
[1779805207486,29.27,77494.47,28.8,0.26483,0.00021,17.50001]
[1779805207549,29.27,77490.23,28.8,0.26395,0.00021,17.46942]
[1779805207802,29.27,77490.23,28.8,0.26395,0.00021,17.46942]
[1779805208061,29.27,77490.23,28.8,0.26395,0.00021,17.46942]
[1779805208099,29.27,77490.23,28.8,0.26395,0.00021,17.46942]
[1779805208222,29.27,77490.23,28.8,0.26395,0.00021,17.46942]
[1779805208224,29.27,77490.23,28.8,0.26395,0.00021,17.46942]
[1779805208473,29.27,77520.7,28.8,0.27035,0.00021,17.68917]
[1779805208922,29.27,77520.7,28.8,0.27035,0.00021,17.68917]
[1779805208926,29.27,77520.7,28.8,0.27035,0.00021,17.68917]
[1779805209018,29.27,77520.7,28.8,0.27035,0.00021,17.68917]
[1779805209046,29.27,77520.7,28.8,0.27035,0.00021,17.68917]
[1779805209747,29.27,77523.38,28.8,0.27092,0.00021,17.70837]
[1779805210449,29.27,77523.38,28.8,0.27092,0.00021,17.70837]
[1779805210465,29.27,77523.38,28.8,0.27092,0.00021,17.70837]
[1779805211964,29.27,77524.25,28.8,0.27111,0.00021,17.7148]
[1779805212129,29.27,77524.25,28.8,0.27111,0.00021,17.7148]
[1779805212162,29.27,77524.25,28.8,0.27111,0.00021,17.7148]
[1779805212224,29.27,77524.25,28.8,0.27111,0.00021,17.7148]
[1779805212977,29.27,77522.11,28.8,0.27067,0.00021,17.69966]
[1779805213231,29.27,77522.11,28.8,0.27067,0.00021,17.69966]
[1779805214055,29.27,77519.93,28.8,0.27021,0.00021,17.68421]
[1779805214434,29.27,77519.93,28.8,0.27021,0.00021,17.68421]
[1779805214742,29.27,77517.06,28.8,0.26961,0.00021,17.66383]
[1779805215662,29.27,77517.06,28.8,0.26961,0.00021,17.66383]
[1779805215666,29.27,77517.06,28.8,0.26961,0.00021,17.66383]
[1779805215703,29.28,77508.65,28.8,0.26784,0.00021,17.60355]
[1779805217048,29.28,77512.77,28.8,0.2687,0.00021,17.6332]
[1779805217456,29.28,77512.77,28.8,0.2687,0.00021,17.6332]
[1779805217505,29.28,77512.77,28.8,0.2687,0.00021,17.6332]
[1779805218202,29.28,77515.61,28.8,0.2693,0.00021,17.65358]
[1779805218260,29.28,77515.61,28.8,0.2693,0.00021,17.65358]
[1779805218512,29.28,77515.61,28.8,0.2693,0.00021,17.65358]
[1779805218762,29.28,77516.37,28.8,0.26947,0.00021,17.65904]
[1779805219265,29.28,77516.37,28.8,0.26947,0.00021,17.65904]
[1779805219518,29.28,77516.37,28.8,0.26947,0.00021,17.65904]
[1779805219769,29.28,77515.96,28.8,0.26938,0.00021,17.65613]
[1779805220024,29.28,77515.96,28.8,0.26938,0.00021,17.65613]
[1779805220050,29.28,77515.96,28.8,0.26938,0.00021,17.65613]
[1779805220079,29.28,77515.96,28.8,0.26938,0.00021,17.65613]
[1779805220195,29.28,77515.96,28.8,0.26938,0.00021,17.65613]
[1779805220550,29.28,77515.96,28.8,0.26938,0.00021,17.65613]
[1779805220626,29.28,77516.45,28.8,0.26948,0.00021,17.65966]
[1779805220904,29.28,77508.07,28.8,0.26772,0.00021,17.5995]
[1779805222357,29.28,77508.07,28.8,0.26772,0.00021,17.5995]
[1779805224123,29.28,77499.34,28.8,0.26589,0.00021,17.53659]
[1779805224418,29.28,77499.34,28.8,0.26589,0.00021,17.53659]
[1779805225924,29.28,77497.54,28.8,0.26552,0.00021,17.52379]
[1779805226052,29.28,77497.54,28.8,0.26552,0.00021,17.52379]
[1779805226317,29.28,77497.54,28.8,0.26552,0.00021,17.52379]
[1779805226692,29.28,77497.94,28.8,0.2656,0.00021,17.52684]
[1779805227290,29.28,77497.94,28.8,0.2656,0.00021,17.52684]
[1779805227609,29.28,77513.34,28.8,0.26884,0.00021,17.63786]
[1779805228594,29.28,77513.34,28.8,0.26884,0.00021,17.63786]
[1779805228822,29.28,77517.96,28.8,0.26982,0.00021,17.67096]
[1779805229098,29.28,77517.96,28.8,0.26982,0.00021,17.67096]
[1779805229650,29.28,77517.96,28.8,0.26982,0.00021,17.67096]
[1779805229752,29.28,77519.07,28.8,0.27005,0.00021,17.6789]
[1779805229828,29.28,77519.07,28.8,0.27005,0.00021,17.6789]
[1779805230079,29.28,77519.07,28.8,0.27005,0.00021,17.6789]
[1779805233038,29.28,77521.07,28.8,0.27044,0.00021,17.68847]
[1779805233953,29.28,77521.96,28.8,0.27063,0.00021,17.69501]
[1779805233969,29.28,77521.96,28.8,0.27063,0.00021,17.69501]
[1779805234226,29.28,77521.96,28.8,0.27063,0.00021,17.69501]
[1779805234573,29.28,77529.35,28.8,0.2722,0.00021,17.7477]
[1779805234922,29.28,77529.35,28.8,0.2722,0.00021,17.7477]
[1779805235729,29.28,77529.35,28.8,0.2722,0.00021,17.7477]
[1779805236073,29.28,77535.69,28.8,0.27355,0.00021,17.79267]
[1779805237245,29.28,77534.73,28.8,0.27334,0.00021,17.78586]
[1779805237465,29.28,77534.73,28.8,0.27334,0.00021,17.78586]
[1779805237560,29.28,77534.73,28.8,0.27334,0.00021,17.78586]
[1779805237735,29.28,77537.19,28.8,0.27387,0.00021,17.80325]
[1779805238053,29.28,77521.73,28.8,0.27059,0.00021,17.69347]
[1779805242146,29.28,77516.19,28.8,0.26942,0.00021,17.65386]
[1779805242968,29.28,77515.55,28.8,0.26928,0.00021,17.64934]
[1779805243745,29.28,77515.55,28.8,0.26928,0.00021,17.64934]
[1779805248265,29.28,77513.2,28.8,0.2688,0.00021,17.63276]
[1779805254165,29.28,77512.0,28.8,0.26855,0.00021,17.62449]
[1779805257517,29.28,77512.81,28.8,0.26873,0.00021,17.63042]
[1779805258083,29.28,77512.56,28.8,0.26868,0.00021,17.62874]
[1779805258094,29.28,77512.56,28.8,0.26868,0.00021,17.62874]
[1779805258509,29.28,77512.56,28.8,0.26868,0.00021,17.62874]
[1779805258582,29.28,77512.56,28.8,0.26868,0.00021,17.62874]
[1779805258749,29.28,77512.56,28.8,0.26868,0.00021,17.62874]
[1779805258735,29.28,77521.58,28.8,0.27058,0.00021,17.69336]
[1779805258999,29.28,77521.58,28.8,0.27058,0.00021,17.69336]
[1779805259722,29.28,77521.58,28.8,0.27058,0.00021,17.69336]
[1779805259733,29.28,77521.58,28.8,0.27058,0.00021,17.69336]
[1779805260650,29.28,77508.32,28.8,0.26779,0.00021,17.59836]
[1779805261708,29.28,77508.32,28.8,0.26779,0.00021,17.59836]
[1779805263200,29.28,77515.01,28.8,0.2692,0.00021,17.6465]
[1779805263924,29.28,77518.52,28.8,0.26994,0.00021,17.6717]
[1779805264501,29.28,77518.52,28.8,0.26994,0.00021,17.6717]
[1779805265254,29.29,77508.26,28.8,0.26778,0.00021,17.59818]
[1779805265943,29.29,77508.26,28.8,0.26778,0.00021,17.59818]
[1779805267036,29.29,77510.47,28.8,0.26825,0.00021,17.6142]
[1779805267834,29.29,77515.72,28.8,0.26936,0.00021,17.65193]
[1779805268178,29.29,77515.72,28.8,0.26936,0.00021,17.65193]
[1779805269115,29.29,77514.67,28.8,0.26914,0.00021,17.64441]
[1779805269278,29.29,77514.67,28.8,0.26914,0.00021,17.64441]
[1779805269410,29.29,77514.67,28.8,0.26914,0.00021,17.64441]
[1779805269644,29.29,77517.59,28.8,0.26976,0.00021,17.66545]
[1779805269881,29.29,77517.59,28.8,0.26976,0.00021,17.66545]
[1779805270044,29.29,77517.59,28.8,0.26976,0.00021,17.66545]
[1779805270451,29.29,77517.59,28.8,0.26976,0.00021,17.66545]
[1779805270750,29.29,77536.32,28.8,0.27373,0.00021,17.79873]
[1779805271530,29.29,77536.32,28.8,0.27373,0.00021,17.79873]
[1779805271602,29.29,77536.32,28.8,0.27373,0.00021,17.79873]
[1779805271710,29.29,77536.32,28.8,0.27373,0.00021,17.79873]
[1779805271793,29.29,77542.58,28.8,0.27506,0.00021,17.84291]
[1779805272460,29.29,77542.58,28.8,0.27506,0.00021,17.84291]
[1779805272512,29.29,77542.58,28.8,0.27506,0.00021,17.84291]
[1779805272565,29.29,77542.58,28.8,0.27506,0.00021,17.84291]
[1779805272661,29.29,77569.97,28.8,0.28093,0.00022,18.03407]
[1779805272981,29.29,77569.97,28.8,0.28093,0.00022,18.03407]
[1779805273173,29.29,77569.97,28.8,0.28093,0.00022,18.03407]
[1779805273184,29.29,77569.97,28.8,0.28093,0.00022,18.03407]
[1779805273839,29.29,77569.97,28.8,0.28093,0.00022,18.03407]
[1779805274860,29.29,77571.08,28.8,0.28118,0.00022,18.04179]
[1779805275087,29.29,77571.08,28.8,0.28118,0.00022,18.04179]
[1779805275096,29.29,77571.08,28.8,0.28118,0.00022,18.04179]
[1779805275351,29.29,77571.08,28.8,0.28118,0.00022,18.04179]
[1779805275910,29.29,77571.14,28.8,0.28119,0.00022,18.04224]
[1779805276108,29.29,77571.14,28.8,0.28119,0.00022,18.04224]
[1779805276354,29.29,77571.14,28.8,0.28119,0.00022,18.04224]
[1779805277448,29.29,77571.47,28.8,0.28126,0.00022,18.04446]
[1779805277516,29.29,77571.47,28.8,0.28126,0.00022,18.04446]
[1779805279236,29.29,77571.44,28.8,0.28125,0.00022,18.04414]
[1779805279364,29.29,77573.45,28.8,0.28168,0.00022,18.05795]
[1779805280732,29.29,77573.45,28.8,0.28168,0.00022,18.05795]
[1779805280871,29.29,77573.7,28.8,0.28173,0.00022,18.05966]
[1779805282126,29.29,77576.57,28.8,0.28235,0.00022,18.07944]
[1779805282138,29.29,77576.57,28.8,0.28235,0.00022,18.07944]
[1779805282497,29.29,77576.57,28.8,0.28235,0.00022,18.07944]
[1779805282754,29.29,77574.08,28.8,0.28182,0.00022,18.0623]
[1779805282905,29.29,77574.08,28.8,0.28182,0.00022,18.0623]
[1779805282940,29.29,77574.08,28.8,0.28182,0.00022,18.0623]
[1779805283303,29.29,77574.08,28.8,0.28182,0.00022,18.0623]
[1779805283335,29.29,77574.08,28.8,0.28182,0.00022,18.0623]
[1779805283822,29.29,77555.76,28.8,0.27788,0.00021,17.93523]
[1779805284315,29.29,77555.76,28.8,0.27788,0.00021,17.93523]
[1779805284364,29.29,77555.76,28.8,0.27788,0.00021,17.93523]
[1779805285359,29.29,77558.0,28.8,0.27836,0.00021,17.9509]
[1779805285364,29.29,77558.0,28.8,0.27836,0.00021,17.9509]
[1779805285367,29.29,77558.0,28.8,0.27836,0.00021,17.9509]
[1779805285781,29.29,77569.09,28.8,0.28074,0.00022,18.02796]
[1779805286765,29.29,77569.09,28.8,0.28074,0.00022,18.02796]
[1779805286768,29.29,77569.6,28.8,0.28085,0.00022,18.03149]
[1779805287040,29.29,77569.6,28.8,0.28085,0.00022,18.03149]
[1779805287421,29.29,77576.58,28.8,0.28236,0.00022,18.07976]
[1779805288412,29.29,77576.58,28.8,0.28236,0.00022,18.07976]
[1779805288507,29.29,77576.04,28.8,0.28225,0.00022,18.07613]
[1779805289338,29.29,77576.04,28.8,0.28225,0.00022,18.07613]
[1779805289429,29.29,77576.04,28.8,0.28225,0.00022,18.07613]
[1779805289452,29.29,77576.04,28.8,0.28225,0.00022,18.07613]
[1779805289824,29.29,77567.48,28.8,0.28041,0.00022,18.0171]
[1779805290957,29.29,77564.54,28.8,0.27978,0.00021,17.99675]
[1779805291536,29.29,77564.54,28.8,0.27978,0.00021,17.99675]
[1779805291797,29.29,77564.54,28.8,0.27978,0.00021,17.99675]
[1779805292456,29.29,77559.19,28.8,0.27859,0.00021,17.95484]
[1779805295203,29.29,77564.45,28.8,0.27973,0.00021,17.99164]
[1779805298847,29.29,77564.06,28.8,0.27966,0.00021,17.98935]
[1779805299001,29.29,77564.24,28.8,0.2797,0.00021,17.99075]
[1779805299040,29.29,77564.24,28.8,0.2797,0.00021,17.99075]
[1779805299336,29.29,77564.24,28.8,0.2797,0.00021,17.99075]
[1779805299398,29.29,77564.24,28.8,0.2797,0.00021,17.99075]
[1779805299489,29.29,77564.24,28.8,0.2797,0.00021,17.99075]
[1779805299624,29.29,77564.24,28.8,0.2797,0.00021,17.99075]
[1779805299650,29.29,77566.19,28.8,0.28013,0.00021,18.00444]
[1779805300276,29.29,77566.19,28.8,0.28013,0.00021,18.00444]
[1779805300542,29.29,77566.19,28.8,0.28013,0.00021,18.00444]
[1779805301862,29.3,77561.74,28.8,0.27918,0.00021,17.97391]
[1779805306387,29.3,77565.08,28.8,0.27992,0.00021,17.99781]
[1779805306873,29.3,77565.24,28.8,0.27996,0.00021,17.99908]
[1779805308053,29.3,77566.26,28.8,0.28019,0.00021,18.00631]
[1779805308755,29.3,77566.26,28.8,0.28019,0.00021,18.00631]
[1779805308977,29.3,77566.05,28.8,0.28014,0.00021,18.00501]
[1779805308995,29.3,77566.05,28.8,0.28014,0.00021,18.00501]
[1779805309536,29.3,77566.05,28.8,0.28014,0.00021,18.00501]
[1779805309631,29.3,77566.05,28.8,0.28014,0.00021,18.00501]
[1779805309645,29.3,77566.05,28.8,0.28014,0.00021,18.00501]
[1779805309736,29.3,77566.05,28.8,0.28014,0.00021,18.00501]
[1779805309813,29.3,77566.05,28.8,0.28014,0.00021,18.00501]
[1779805309898,29.3,77571.27,28.8,0.28127,0.00022,18.04125]
[1779805309930,29.3,77571.27,28.8,0.28127,0.00022,18.04125]
[1779805310241,29.3,77571.27,28.8,0.28127,0.00022,18.04125]
[1779805310543,29.3,77571.27,28.8,0.28127,0.00022,18.04125]
[1779805310660,29.3,77571.27,28.8,0.28127,0.00022,18.04125]
[1779805310761,29.3,77582.24,28.8,0.28365,0.00022,18.11685]
[1779805311649,29.3,77582.24,28.8,0.28365,0.00022,18.11685]
[1779805312053,29.3,77583.61,28.8,0.28395,0.00022,18.12635]
[1779805313321,29.3,77586.71,28.8,0.28462,0.00022,18.14766]
[1779805313954,29.3,77586.23,28.8,0.28452,0.00022,18.14449]
[1779805314663,29.31,77586.93,28.8,0.28468,0.00022,18.14939]
[1779805316651,29.31,77588.14,28.8,0.28494,0.00022,18.15777]
[1779805319618,29.31,77580.14,28.8,0.28323,0.00022,18.10354]
[1779805321109,29.31,77579.58,28.8,0.28312,0.00022,18.10014]
[1779805322767,29.31,77578.84,28.8,0.28297,0.00022,18.09525]
[1779805323686,29.31,77568.68,28.8,0.28079,0.00022,18.02571]
[1779805327165,29.32,77570.14,28.8,0.28113,0.00022,18.0366]
[1779805328322,29.32,77564.73,28.8,0.27998,0.00021,17.99943]
[1779805329128,29.32,77560.29,28.8,0.27903,0.00021,17.96891]
[1779805329348,29.32,77560.29,28.8,0.27903,0.00021,17.96891]
[1779805329363,29.32,77560.29,28.8,0.27903,0.00021,17.96891]
[1779805329424,29.32,77560.29,28.8,0.27903,0.00021,17.96891]
[1779805329455,29.32,77560.29,28.8,0.27903,0.00021,17.96891]
[1779805329634,29.32,77560.29,28.8,0.27903,0.00021,17.96891]
[1779805329705,29.32,77560.29,28.8,0.27903,0.00021,17.96891]
[1779805329777,29.32,77560.29,28.8,0.27903,0.00021,17.96891]
[1779805329811,29.32,77545.61,28.8,0.2759,0.00021,17.86678]
[1779805330309,29.32,77545.61,28.8,0.2759,0.00021,17.86678]
[1779805331410,29.32,77550.14,28.8,0.27688,0.00021,17.89874]
[1779805331742,29.32,77557.66,28.8,0.27849,0.00021,17.95136]
[1779805332717,29.32,77557.66,28.8,0.27849,0.00021,17.95136]
[1779805332881,29.32,77557.66,28.8,0.27849,0.00021,17.95136]
[1779805332878,29.32,77569.49,28.8,0.28104,0.00022,18.03349]
[1779805332960,29.32,77569.49,28.8,0.28104,0.00022,18.03349]
[1779805333759,29.32,77582.97,28.8,0.28395,0.00022,18.12625]
[1779805334117,29.32,77582.97,28.8,0.28395,0.00022,18.12625]
[1779805334119,29.32,77582.97,28.8,0.28395,0.00022,18.12625]
[1779805334184,29.32,77582.97,28.8,0.28395,0.00022,18.12625]
[1779805334529,29.32,77582.97,28.8,0.28395,0.00022,18.12625]
[1779805334666,29.32,77582.97,28.8,0.28395,0.00022,18.12625]
[1779805334864,29.32,77582.97,28.8,0.28395,0.00022,18.12625]
[1779805334869,29.32,77610.3,28.8,0.28989,0.00022,18.31132]
[1779805335058,29.32,77610.3,28.8,0.28989,0.00022,18.31132]
[1779805335871,29.32,77610.3,28.8,0.28989,0.00022,18.31132]
[1779805335775,29.32,77606.66,28.8,0.28909,0.00022,18.28691]
[1779805336202,29.32,77606.66,28.8,0.28909,0.00022,18.28691]
[1779805337109,29.33,77605.55,28.8,0.28885,0.00022,18.27952]
[1779805337128,29.33,77605.55,28.8,0.28885,0.00022,18.27952]
[1779805339093,29.33,77596.71,28.8,0.28694,0.00022,18.22007]
[1779805341982,29.33,77600.58,28.8,0.28779,0.00022,18.24652]
[1779805342323,29.33,77600.58,28.8,0.28779,0.00022,18.24652]
[1779805342349,29.33,77600.58,28.8,0.28779,0.00022,18.24652]
[1779805342351,29.33,77600.58,28.8,0.28779,0.00022,18.24652]
[1779805345555,29.33,77607.07,28.8,0.28921,0.00022,18.2904]
[1779805346387,29.33,77609.24,28.8,0.28968,0.00022,18.30499]
[1779805346953,29.33,77614.96,28.8,0.29093,0.00022,18.34327]
[1779805347185,29.33,77614.96,28.8,0.29093,0.00022,18.34327]
[1779805347202,29.33,77614.96,28.8,0.29093,0.00022,18.34327]
[1779805347258,29.33,77614.96,28.8,0.29093,0.00022,18.34327]
[1779805347304,29.33,77614.96,28.8,0.29093,0.00022,18.34327]
[1779805347383,29.33,77614.96,28.8,0.29093,0.00022,18.34327]
[1779805347428,29.33,77614.96,28.8,0.29093,0.00022,18.34327]
[1779805347471,29.33,77614.96,28.8,0.29093,0.00022,18.34327]
[1779805347859,29.33,77624.65,28.8,0.29305,0.00022,18.40776]
[1779805348128,29.33,77624.65,28.8,0.29305,0.00022,18.40776]
[1779805349269,29.33,77626.93,28.8,0.29355,0.00022,18.42286]
[1779805349396,29.33,77626.93,28.8,0.29355,0.00022,18.42286]
[1779805349468,29.33,77626.93,28.8,0.29355,0.00022,18.42286]
[1779805349873,29.33,77633.08,28.8,0.2949,0.00022,18.46342]
[1779805349928,29.33,77633.08,28.8,0.2949,0.00022,18.46342]
[1779805350026,29.33,77633.08,28.8,0.2949,0.00022,18.46342]
[1779805350046,29.33,77633.08,28.8,0.2949,0.00022,18.46342]
[1779805350059,29.33,77633.08,28.8,0.2949,0.00022,18.46342]
[1779805350224,29.33,77633.08,28.8,0.2949,0.00022,18.46342]
[1779805350277,29.33,77633.08,28.8,0.2949,0.00022,18.46342]
[1779805350559,29.33,77633.08,28.8,0.2949,0.00022,18.46342]
[1779805350574,29.33,77633.08,28.8,0.2949,0.00022,18.46342]
[1779805350993,29.33,77637.93,28.8,0.29598,0.00022,18.49565]
[1779805351002,29.33,77637.93,28.8,0.29598,0.00022,18.49565]
[1779805351022,29.33,77637.93,28.8,0.29598,0.00022,18.49565]
[1779805352312,29.33,77634.29,28.8,0.29514,0.00022,18.46697]
[1779805355267,29.33,77629.99,28.8,0.2942,0.00022,18.43874]
[1779805359101,29.33,77632.88,28.8,0.29484,0.00022,18.45793]
[1779805362231,29.33,77636.95,28.8,0.29574,0.00022,18.48483]
[1779805363650,29.33,77638.66,28.8,0.29612,0.00022,18.49609]
[1779805363652,29.33,77638.66,28.8,0.29612,0.00022,18.49609]
[1779805363720,29.33,77638.66,28.8,0.29612,0.00022,18.49609]
[1779805363945,29.33,77635.44,28.8,0.29541,0.00022,18.47501]
[1779805364675,29.33,77635.44,28.8,0.29541,0.00022,18.47501]
[1779805364828,29.33,77635.44,28.8,0.29541,0.00022,18.47501]
[1779805364924,29.33,77642.25,28.8,0.29692,0.00022,18.51967]
[1779805365406,29.33,77642.25,28.8,0.29692,0.00022,18.51967]
[1779805365700,29.33,77642.25,28.8,0.29692,0.00022,18.51967]
[1779805365743,29.33,77642.25,28.8,0.29692,0.00022,18.51967]
[1779805365758,29.34,77647.03,28.8,0.29799,0.00022,18.55123]
[1779805367009,29.34,77648.04,28.8,0.29821,0.00022,18.55787]
[1779805367923,29.34,77649.61,28.8,0.29856,0.00022,18.568]
[1779805373072,29.34,77647.57,28.8,0.29811,0.00022,18.55484]
[1779805373143,29.34,77647.57,28.8,0.29811,0.00022,18.55484]
[1779805373457,29.34,77647.57,28.8,0.29811,0.00022,18.55484]
[1779805373638,29.34,77647.57,28.8,0.29811,0.00022,18.55484]
[1779805373919,29.34,77647.57,28.8,0.29811,0.00022,18.55484]
[1779805373830,29.34,77647.86,28.8,0.29817,0.00022,18.55677]
[1779805374005,29.34,77647.86,28.8,0.29817,0.00022,18.55677]
[1779805374191,29.34,77647.86,28.8,0.29817,0.00022,18.55677]
[1779805374679,29.34,77647.86,28.8,0.29817,0.00022,18.55677]
[1779805374762,29.34,77647.86,28.8,0.29817,0.00022,18.55677]
[1779805374896,29.34,77661.91,28.8,0.30129,0.00022,18.64766]
[1779805375199,29.34,77661.91,28.8,0.30129,0.00022,18.64766]
[1779805375223,29.34,77661.91,28.8,0.30129,0.00022,18.64766]
[1779805375934,29.34,77669.9,28.8,0.30306,0.00022,18.69883]
[1779805377102,29.34,77672.39,28.8,0.30362,0.00022,18.71486]
[1779805378895,29.34,77671.87,28.8,0.30351,0.00022,18.71157]
[1779805379935,29.34,77671.92,28.8,0.30352,0.00022,18.71189]
[1779805381846,29.34,77666.05,28.8,0.30222,0.00022,18.67464]
[1779805382142,29.34,77663.44,28.8,0.30165,0.00022,18.65805]
[1779805382161,29.34,77663.44,28.8,0.30165,0.00022,18.65805]
[1779805382400,29.34,77663.44,28.8,0.30165,0.00022,18.65805]
[1779805382411,29.34,77663.44,28.8,0.30165,0.00022,18.65805]
[1779805382551,29.34,77663.44,28.8,0.30165,0.00022,18.65805]
[1779805382875,29.34,77671.6,28.8,0.30345,0.00022,18.70999]
[1779805383982,29.34,77671.6,28.8,0.30345,0.00022,18.70999]
[1779805383934,29.34,77683.2,28.8,0.30602,0.00022,18.78302]
[1779805384043,29.34,77683.2,28.8,0.30602,0.00022,18.78302]
[1779805384044,29.34,77683.2,28.8,0.30602,0.00022,18.78302]
[1779805384293,29.34,77683.2,28.8,0.30602,0.00022,18.78302]
[1779805384879,29.34,77683.2,28.8,0.30602,0.00022,18.78302]
[1779805384908,29.34,77695.9,28.8,0.30886,0.00022,18.86262]
[1779805385825,29.34,77695.9,28.8,0.30886,0.00022,18.86262]
[1779805385947,29.34,77701.07,28.8,0.31002,0.00022,18.8948]
[1779805386173,29.34,77701.07,28.8,0.31002,0.00022,18.8948]
[1779805386227,29.34,77701.07,28.8,0.31002,0.00022,18.8948]
[1779805386357,29.34,77701.07,28.8,0.31002,0.00022,18.8948]
[1779805386651,29.34,77701.07,28.8,0.31002,0.00022,18.8948]
[1779805387410,29.34,77696.97,28.8,0.3091,0.00022,18.8693]
[1779805387492,29.34,77696.97,28.8,0.3091,0.00022,18.8693]
[1779805387497,29.34,77696.97,28.8,0.3091,0.00022,18.8693]
[1779805387880,29.34,77696.97,28.8,0.3091,0.00022,18.8693]
[1779805387909,29.34,77686.46,28.8,0.30675,0.00022,18.80357]
[1779805388875,29.34,77676.58,28.8,0.30454,0.00022,18.74096]
[1779805389834,29.34,77664.18,28.8,0.30178,0.00022,18.66192]
[1779805392163,29.34,77661.4,28.8,0.30117,0.00022,18.6442]
[1779805397410,29.34,77661.78,28.8,0.30126,0.00022,18.64686]
[1779805398152,29.34,77661.79,28.8,0.30126,0.00022,18.64702]
[1779805398373,29.34,77661.79,28.8,0.30126,0.00022,18.64702]
[1779805398624,29.34,77661.79,28.8,0.30126,0.00022,18.64702]
[1779805398655,29.34,77661.79,28.8,0.30126,0.00022,18.64702]
[1779805398749,29.34,77661.79,28.8,0.30126,0.00022,18.64702]
[1779805398922,29.34,77661.79,28.8,0.30126,0.00022,18.64702]
[1779805398942,29.34,77661.79,28.8,0.30126,0.00022,18.64702]
[1779805398889,29.34,77663.21,28.8,0.30158,0.00022,18.65615]
[1779805399621,29.34,77648.61,28.8,0.29835,0.00022,18.5619]
[1779805404283,29.34,77645.53,28.8,0.29767,0.00022,18.54191]
[1779805404445,29.34,77645.53,28.8,0.29767,0.00022,18.54191]
[1779805406304,29.34,77647.4,28.8,0.29808,0.00022,18.55411]
[1779805406816,29.34,77647.4,28.8,0.29808,0.00022,18.55411]
[1779805406830,29.34,77647.4,28.8,0.29808,0.00022,18.55411]
[1779805406953,29.34,77647.4,28.8,0.29808,0.00022,18.55411]
[1779805406956,29.34,77647.4,28.8,0.29808,0.00022,18.55411]
[1779805406877,29.34,77646.73,28.8,0.29794,0.00022,18.54976]
[1779805407010,29.34,77646.73,28.8,0.29794,0.00022,18.54976]
[1779805407284,29.34,77658.77,28.8,0.3006,0.00022,18.62769]
[1779805407999,29.34,77658.77,28.8,0.3006,0.00022,18.62769]
[1779805410289,29.34,77660.79,28.8,0.30105,0.00022,18.64091]
[1779805410301,29.34,77660.79,28.8,0.30105,0.00022,18.64091]
[1779805410310,29.34,77660.79,28.8,0.30105,0.00022,18.64091]
[1779805410687,29.34,77660.79,28.8,0.30105,0.00022,18.64091]
[1779805410767,29.34,77670.3,28.8,0.30317,0.00022,18.70184]
[1779805414601,29.34,77675.55,28.8,0.3043,0.00022,18.73042]
[1779805416595,29.34,77676.84,28.8,0.30458,0.00022,18.73855]
[1779805417842,29.34,77675.49,28.8,0.30428,0.00022,18.7299]
[1779805419619,29.34,77674.33,28.8,0.30402,0.00022,18.72247]
[1779805419646,29.34,77674.33,28.8,0.30402,0.00022,18.72247]
[1779805420743,29.34,77660.83,28.8,0.30102,0.00022,18.63614]
[1779805423520,29.34,77660.13,28.8,0.30087,0.00022,18.63175]
[1779805423869,29.34,77660.13,28.8,0.30087,0.00022,18.63175]
[1779805424104,29.34,77659.25,28.8,0.30067,0.00022,18.62615]
[1779805424515,29.34,77659.25,28.8,0.30067,0.00022,18.62615]
[1779805424526,29.34,77666.46,28.8,0.30228,0.00022,18.67248]
[1779805427150,29.34,77668.84,28.8,0.30281,0.00022,18.68773]
[1779805427238,29.34,77668.84,28.8,0.30281,0.00022,18.68773]
[1779805427338,29.34,77668.84,28.8,0.30281,0.00022,18.68773]
[1779805429802,29.34,77680.19,28.8,0.30533,0.00022,18.75982]
[1779805429843,29.34,77680.19,28.8,0.30533,0.00022,18.75982]
[1779805429881,29.34,77680.19,28.8,0.30533,0.00022,18.75982]
[1779805429924,29.34,77680.19,28.8,0.30533,0.00022,18.75982]
[1779805429959,29.34,77680.63,28.8,0.30543,0.00022,18.76254]
[1779805430057,29.34,77680.63,28.8,0.30543,0.00022,18.76254]
[1779805430062,29.34,77680.63,28.8,0.30543,0.00022,18.76254]
[1779805430342,29.34,77680.63,28.8,0.30543,0.00022,18.76254]
[1779805430359,29.34,77680.63,28.8,0.30543,0.00022,18.76254]
[1779805430803,29.34,77680.63,28.8,0.30543,0.00022,18.76254]
[1779805431387,29.34,77685.99,28.8,0.30663,0.00022,18.79642]
[1779805431392,29.34,77685.99,28.8,0.30663,0.00022,18.79642]
[1779805431603,29.34,77685.99,28.8,0.30663,0.00022,18.79642]
[1779805431980,29.34,77685.99,28.8,0.30663,0.00022,18.79642]
[1779805431690,29.34,77693.63,28.8,0.30836,0.00022,18.84483]
[1779805432936,29.34,77697.16,28.8,0.30915,0.00022,18.86689]
[1779805433684,29.34,77697.16,28.8,0.30915,0.00022,18.86689]
[1779805433885,29.34,77700.84,28.8,0.30998,0.00022,18.88978]
[1779805434476,29.34,77694.07,28.8,0.30845,0.00022,18.84739]
[1779805435133,29.34,77694.07,28.8,0.30845,0.00022,18.84739]
[1779805435807,29.34,77694.07,28.8,0.30845,0.00022,18.84739]
[1779805436264,29.34,77695.23,28.8,0.30871,0.00022,18.85464]
[1779805436854,29.34,77696.52,28.8,0.309,0.00022,18.86272]
[1779805438338,29.34,77698.17,28.8,0.30937,0.00022,18.87302]
[1779805438829,29.34,77698.17,28.8,0.30937,0.00022,18.87302]
[1779805440133,29.34,77704.21,28.8,0.31073,0.00022,18.91045]
[1779805440155,29.34,77704.21,28.8,0.31073,0.00022,18.91045]
[1779805441522,29.34,77704.83,28.8,0.31087,0.00022,18.91431]
[1779805442421,29.34,77706.21,28.8,0.31118,0.00022,18.92286]
[1779805442582,29.34,77706.21,28.8,0.31118,0.00022,18.92286]
[1779805442661,29.34,77706.21,28.8,0.31118,0.00022,18.92286]
[1779805442788,29.34,77706.21,28.8,0.31118,0.00022,18.92286]
[1779805442969,29.34,77706.21,28.8,0.31118,0.00022,18.92286]
[1779805442969,29.35,77709.04,28.8,0.31183,0.00023,18.94085]
[1779805443539,29.35,77709.04,28.8,0.31183,0.00023,18.94085]
[1779805443573,29.35,77709.04,28.8,0.31183,0.00023,18.94085]
[1779805443864,29.35,77718.36,28.8,0.31394,0.00023,18.99806]
[1779805444229,29.35,77718.36,28.8,0.31394,0.00023,18.99806]
[1779805444543,29.35,77718.36,28.8,0.31394,0.00023,18.99806]
[1779805444631,29.35,77718.36,28.8,0.31394,0.00023,18.99806]
[1779805444737,29.35,77718.36,28.8,0.31394,0.00023,18.99806]
[1779805444891,29.35,77718.36,28.8,0.31394,0.00023,18.99806]
[1779805444930,29.35,77709.7,28.8,0.31199,0.00023,18.94503]
[1779805445638,29.35,77709.7,28.8,0.31199,0.00023,18.94503]
[1779805445998,29.35,77709.7,28.8,0.31199,0.00023,18.94503]
[1779805446005,29.35,77709.7,28.8,0.31199,0.00023,18.94503]
[1779805445908,29.35,77738.55,28.8,0.31851,0.00023,19.12014]
[1779805447254,29.35,77738.01,28.8,0.31842,0.00023,19.11773]
[1779805447359,29.35,77738.01,28.8,0.31842,0.00023,19.11773]
[1779805447535,29.35,77738.01,28.8,0.31842,0.00023,19.11773]
[1779805447994,29.35,77738.01,28.8,0.31842,0.00023,19.11773]
[1779805448082,29.35,77731.62,28.8,0.31697,0.00023,19.07936]
[1779805448164,29.35,77731.62,28.8,0.31697,0.00023,19.07936]
[1779805448201,29.35,77731.62,28.8,0.31697,0.00023,19.07936]
[1779805448239,29.35,77731.62,28.8,0.31697,0.00023,19.07936]
[1779805448251,29.35,77731.62,28.8,0.31697,0.00023,19.07936]
[1779805448358,29.35,77731.62,28.8,0.31697,0.00023,19.07936]
[1779805448727,29.35,77731.62,28.8,0.31697,0.00023,19.07936]
[1779805448992,29.35,77748.84,28.8,0.32088,0.00023,19.18224]
[1779805449553,29.35,77748.84,28.8,0.32088,0.00023,19.18224]
[1779805449942,29.35,77748.84,28.8,0.32088,0.00023,19.18224]
[1779805449980,29.35,77757.35,28.8,0.32283,0.00023,19.23255]
[1779805451179,29.36,77754.91,28.8,0.32229,0.00023,19.2187]
[1779805452497,29.36,77753.39,28.8,0.32198,0.00023,19.21054]
[1779805452585,29.36,77753.39,28.8,0.32198,0.00023,19.21054]
[1779805452588,29.36,77753.39,28.8,0.32198,0.00023,19.21054]
[1779805452732,29.36,77753.39,28.8,0.32198,0.00023,19.21054]
[1779805452859,29.36,77753.39,28.8,0.32198,0.00023,19.21054]
[1779805453012,29.36,77744.86,28.8,0.32004,0.00023,19.16007]
[1779805455006,29.37,77745.21,28.8,0.32015,0.00023,19.16301]
[1779805455107,29.37,77744.6,28.8,0.32001,0.00023,19.15939]
[1779805455176,29.37,77744.6,28.8,0.32001,0.00023,19.15939]
[1779805455303,29.37,77744.6,28.8,0.32001,0.00023,19.15939]
[1779805455377,29.37,77744.6,28.8,0.32001,0.00023,19.15939]
[1779805455391,29.37,77744.6,28.8,0.32001,0.00023,19.15939]
[1779805455455,29.37,77744.6,28.8,0.32001,0.00023,19.15939]
[1779805455899,29.37,77744.6,28.8,0.32001,0.00023,19.15939]
[1779805455934,29.37,77744.6,28.8,0.32001,0.00023,19.15939]
[1779805455952,29.37,77744.6,28.8,0.32001,0.00023,19.15939]
[1779805456028,29.37,77744.6,28.8,0.32001,0.00023,19.15939]
[1779805456083,29.37,77744.6,28.8,0.32001,0.00023,19.15939]
[1779805456040,29.37,77731.23,28.8,0.31698,0.00023,19.07943]
[1779805456226,29.37,77731.23,28.8,0.31698,0.00023,19.07943]
[1779805456387,29.37,77731.23,28.8,0.31698,0.00023,19.07943]
[1779805457964,29.37,77735.27,28.8,0.3179,0.00023,19.10376]
[1779805457979,29.37,77735.27,28.8,0.3179,0.00023,19.10376]
[1779805457983,29.37,77735.27,28.8,0.3179,0.00023,19.10376]
[1779805458590,29.37,77737.3,28.8,0.31836,0.00023,19.11596]
[1779805459234,29.37,77734.48,28.8,0.31772,0.00023,19.0991]
[1779805459553,29.37,77734.48,28.8,0.31772,0.00023,19.0991]
[1779805459563,29.37,77734.48,28.8,0.31772,0.00023,19.0991]
[1779805459596,29.37,77734.48,28.8,0.31772,0.00023,19.0991]
[1779805459615,29.37,77734.48,28.8,0.31772,0.00023,19.0991]
[1779805459685,29.37,77734.48,28.8,0.31772,0.00023,19.0991]
[1779805459711,29.37,77734.48,28.8,0.31772,0.00023,19.0991]
[1779805459732,29.37,77734.48,28.8,0.31772,0.00023,19.0991]
[1779805459893,29.37,77734.48,28.8,0.31772,0.00023,19.0991]
[1779805459939,29.37,77734.48,28.8,0.31772,0.00023,19.0991]
[1779805460078,29.37,77734.48,28.8,0.31772,0.00023,19.0991]
[1779805459990,29.37,77739.01,28.8,0.31875,0.00023,19.12627]
[1779805461017,29.37,77754.03,28.8,0.32217,0.00023,19.21547]
[1779805462206,29.37,77751.62,28.8,0.32163,0.00023,19.20139]
[1779805463238,29.37,77753.37,28.8,0.32203,0.00023,19.21173]
[1779805465699,29.37,77745.83,28.8,0.32031,0.00023,19.16725]
[1779805467354,29.37,77742.45,28.8,0.31955,0.00023,19.14722]
[1779805467535,29.37,77742.45,28.8,0.31955,0.00023,19.14722]
[1779805467539,29.37,77742.45,28.8,0.31955,0.00023,19.14722]
[1779805467994,29.37,77742.45,28.8,0.31955,0.00023,19.14722]
[1779805468002,29.37,77742.45,28.8,0.31955,0.00023,19.14722]
[1779805468002,29.37,77742.45,28.8,0.31955,0.00023,19.14722]
[1779805468032,29.37,77742.45,28.8,0.31955,0.00023,19.14722]
[1779805468087,29.37,77747.06,28.8,0.3206,0.00023,19.17466]
[1779805468285,29.37,77747.06,28.8,0.3206,0.00023,19.17466]
[1779805468297,29.37,77747.06,28.8,0.3206,0.00023,19.17466]
[1779805468832,29.37,77756.79,28.8,0.32282,0.00023,19.23213]
[1779805469303,29.37,77756.79,28.8,0.32282,0.00023,19.23213]
[1779805469333,29.37,77756.79,28.8,0.32282,0.00023,19.23213]
[1779805469456,29.37,77756.79,28.8,0.32282,0.00023,19.23213]
[1779805469651,29.37,77756.79,28.8,0.32282,0.00023,19.23213]
[1779805469937,29.37,77756.79,28.8,0.32282,0.00023,19.23213]
[1779805470056,29.37,77756.79,28.8,0.32282,0.00023,19.23213]
[1779805470091,29.37,77756.79,28.8,0.32282,0.00023,19.23213]
[1779805470102,29.37,77756.79,28.8,0.32282,0.00023,19.23213]
[1779805470045,29.37,77763.93,28.8,0.32445,0.00023,19.27392]
[1779805470274,29.37,77763.93,28.8,0.32445,0.00023,19.27392]
[1779805470336,29.37,77763.93,28.8,0.32445,0.00023,19.27392]
[1779805470378,29.37,77763.93,28.8,0.32445,0.00023,19.27392]
[1779805470604,29.37,77763.93,28.8,0.32445,0.00023,19.27392]
[1779805470681,29.37,77763.93,28.8,0.32445,0.00023,19.27392]
[1779805470856,29.37,77763.93,28.8,0.32445,0.00023,19.27392]
[1779805470966,29.37,77763.93,28.8,0.32445,0.00023,19.27392]
[1779805471036,29.37,77763.93,28.8,0.32445,0.00023,19.27392]
[1779805471014,29.37,77788.89,28.8,0.33014,0.00023,19.41273]
[1779805471347,29.37,77788.89,28.8,0.33014,0.00023,19.41273]
[1779805471626,29.37,77788.89,28.8,0.33014,0.00023,19.41273]
[1779805471975,29.37,77788.89,28.8,0.33014,0.00023,19.41273]
[1779805472073,29.37,77793.02,28.8,0.33109,0.00023,19.4361]
[1779805472313,29.37,77793.02,28.8,0.33109,0.00023,19.4361]
[1779805472327,29.37,77793.02,28.8,0.33109,0.00023,19.4361]
[1779805472398,29.37,77793.02,28.8,0.33109,0.00023,19.4361]
[1779805472437,29.37,77793.02,28.8,0.33109,0.00023,19.4361]
[1779805472486,29.37,77793.02,28.8,0.33109,0.00023,19.4361]
[1779805472948,29.37,77793.02,28.8,0.33109,0.00023,19.4361]
[1779805473005,29.37,77782.11,28.8,0.32858,0.00023,19.37412]
[1779805474649,29.37,77777.77,28.8,0.32759,0.00023,19.34932]
[1779805475158,29.38,77774.4,28.8,0.32684,0.00023,19.33063]
[1779805475677,29.38,77774.4,28.8,0.32684,0.00023,19.33063]
[1779805475753,29.38,77774.4,28.8,0.32684,0.00023,19.33063]
[1779805476071,29.39,77762.53,28.8,0.32416,0.00023,19.26272]
[1779805477150,29.39,77761.72,28.8,0.32398,0.00023,19.25814]
[1779805478060,29.39,77761.72,28.8,0.32398,0.00023,19.25814]
[1779805478067,29.39,77751.29,28.8,0.32161,0.00023,19.19712]
[1779805478176,29.39,77751.29,28.8,0.32161,0.00023,19.19712]
[1779805478201,29.39,77751.29,28.8,0.32161,0.00023,19.19712]
[1779805478285,29.39,77751.29,28.8,0.32161,0.00023,19.19712]
[1779805478604,29.39,77751.29,28.8,0.32161,0.00023,19.19712]
[1779805478631,29.39,77751.29,28.8,0.32161,0.00023,19.19712]
[1779805478656,29.39,77751.29,28.8,0.32161,0.00023,19.19712]
[1779805478686,29.39,77751.29,28.8,0.32161,0.00023,19.19712]
[1779805478804,29.39,77751.29,28.8,0.32161,0.00023,19.19712]
[1779805478934,29.39,77751.29,28.8,0.32161,0.00023,19.19712]
[1779805479053,29.39,77751.29,28.8,0.32161,0.00023,19.19712]
[1779805479014,29.39,77739.31,28.8,0.3189,0.00023,19.12628]
[1779805479225,29.39,77739.31,28.8,0.3189,0.00023,19.12628]
[1779805479369,29.39,77739.31,28.8,0.3189,0.00023,19.12628]
[1779805479396,29.39,77739.31,28.8,0.3189,0.00023,19.12628]
[1779805479400,29.39,77739.31,28.8,0.3189,0.00023,19.12628]
[1779805479482,29.39,77739.31,28.8,0.3189,0.00023,19.12628]
[1779805479580,29.39,77739.31,28.8,0.3189,0.00023,19.12628]
[1779805479638,29.39,77739.31,28.8,0.3189,0.00023,19.12628]
[1779805479768,29.39,77739.31,28.8,0.3189,0.00023,19.12628]
[1779805480005,29.39,77722.06,28.8,0.315,0.00023,19.02257]
[1779805480550,29.39,77722.06,28.8,0.315,0.00023,19.02257]
[1779805480619,29.39,77722.06,28.8,0.315,0.00023,19.02257]
[1779805480711,29.39,77722.06,28.8,0.315,0.00023,19.02257]
[1779805480866,29.39,77724.74,28.8,0.3156,0.00023,19.0388]
[1779805481648,29.39,77724.74,28.8,0.3156,0.00023,19.0388]
[1779805481693,29.39,77724.74,28.8,0.3156,0.00023,19.0388]
[1779805481711,29.39,77724.74,28.8,0.3156,0.00023,19.0388]
[1779805482415,29.39,77719.67,28.8,0.31446,0.00023,19.00808]
[1779805483000,29.39,77719.67,28.8,0.31446,0.00023,19.00808]
[1779805483005,29.39,77719.67,28.8,0.31446,0.00023,19.00808]
[1779805483853,29.39,77716.01,28.8,0.31364,0.00023,18.98585]
[1779805483944,29.39,77716.01,28.8,0.31364,0.00023,18.98585]
[1779805484042,29.39,77715.39,28.8,0.3135,0.00023,18.98215]
[1779805485437,29.39,77715.71,28.8,0.31357,0.00023,18.98415]
[1779805486006,29.39,77715.71,28.8,0.31357,0.00023,18.98415]
[1779805486086,29.39,77711.29,28.8,0.31258,0.00022,18.95716]
[1779805486707,29.39,77711.29,28.8,0.31258,0.00022,18.95716]
[1779805486721,29.39,77711.29,28.8,0.31258,0.00022,18.95716]
[1779805486963,29.39,77711.29,28.8,0.31258,0.00022,18.95716]
[1779805486996,29.39,77711.29,28.8,0.31258,0.00022,18.95716]
[1779805487002,29.39,77699.35,28.8,0.3099,0.00022,18.88361]
[1779805487274,29.39,77699.35,28.8,0.3099,0.00022,18.88361]
[1779805487370,29.39,77699.35,28.8,0.3099,0.00022,18.88361]
[1779805487423,29.39,77699.35,28.8,0.3099,0.00022,18.88361]
[1779805487451,29.39,77699.35,28.8,0.3099,0.00022,18.88361]
[1779805487624,29.39,77699.35,28.8,0.3099,0.00022,18.88361]
[1779805487923,29.39,77696.88,28.8,0.30935,0.00022,18.86836]
[1779805489139,29.39,77694.78,28.8,0.30888,0.00022,18.85529]
[1779805489315,29.39,77694.78,28.8,0.30888,0.00022,18.85529]
[1779805489329,29.39,77694.78,28.8,0.30888,0.00022,18.85529]
[1779805489381,29.39,77694.78,28.8,0.30888,0.00022,18.85529]
[1779805489396,29.39,77694.78,28.8,0.30888,0.00022,18.85529]
[1779805489438,29.39,77694.78,28.8,0.30888,0.00022,18.85529]
[1779805490110,29.39,77699.63,28.8,0.30997,0.00022,18.8854]
[1779805491776,29.39,77703.57,28.8,0.31085,0.00022,18.90986]
[1779805493720,29.39,77701.88,28.8,0.31048,0.00022,18.89951]
[1779805494177,29.39,77702.36,28.8,0.31059,0.00022,18.9025]
[1779805494232,29.39,77702.36,28.8,0.31059,0.00022,18.9025]
[1779805494284,29.39,77702.36,28.8,0.31059,0.00022,18.9025]
[1779805494364,29.39,77702.36,28.8,0.31059,0.00022,18.9025]
[1779805494653,29.39,77702.36,28.8,0.31059,0.00022,18.9025]
[1779805495063,29.39,77709.21,28.8,0.31213,0.00022,18.94477]
[1779805495196,29.39,77709.21,28.8,0.31213,0.00022,18.94477]
[1779805497814,29.39,77709.68,28.8,0.31224,0.00022,18.94775]
[1779805497924,29.39,77709.68,28.8,0.31224,0.00022,18.9478]
[1779805498709,29.39,77709.68,28.8,0.31224,0.00022,18.9478]
[1779805501470,29.4,77711.94,28.8,0.31275,0.00023,18.96184]
[1779805501539,29.4,77711.94,28.8,0.31275,0.00023,18.96184]
[1779805501750,29.4,77711.94,28.8,0.31275,0.00023,18.96184]
[1779805502050,29.4,77711.94,28.8,0.31275,0.00023,18.96184]
[1779805502058,29.4,77724.95,28.8,0.31569,0.00023,19.04108]
[1779805502423,29.4,77724.95,28.8,0.31569,0.00023,19.04108]
[1779805502488,29.4,77724.95,28.8,0.31569,0.00023,19.04108]
[1779805502872,29.4,77724.95,28.8,0.31569,0.00023,19.04108]
[1779805503136,29.4,77724.95,28.8,0.31569,0.00023,19.04108]
[1779805503205,29.4,77724.89,28.8,0.31568,0.00023,19.04096]
[1779805504129,29.4,77724.89,28.8,0.31568,0.00023,19.04096]
[1779805504026,29.4,77732.43,28.8,0.3174,0.00023,19.08663]
[1779805504625,29.4,77732.43,28.8,0.3174,0.00023,19.08663]
[1779805504665,29.4,77732.43,28.8,0.3174,0.00023,19.08663]
[1779805504741,29.4,77732.43,28.8,0.3174,0.00023,19.08663]
[1779805504788,29.4,77732.43,28.8,0.3174,0.00023,19.08663]
[1779805504980,29.4,77739.69,28.8,0.31907,0.00023,19.1306]
[1779805505343,29.4,77739.69,28.8,0.31907,0.00023,19.1306]
[1779805505350,29.4,77739.69,28.8,0.31907,0.00023,19.1306]
[1779805505364,29.4,77739.69,28.8,0.31907,0.00023,19.1306]
[1779805505421,29.4,77739.69,28.8,0.31907,0.00023,19.1306]
[1779805505571,29.4,77739.69,28.8,0.31907,0.00023,19.1306]
[1779805506094,29.4,77751.76,28.8,0.32181,0.00023,19.20214]
[1779805506308,29.4,77751.76,28.8,0.32181,0.00023,19.20214]
[1779805506372,29.4,77751.76,28.8,0.32181,0.00023,19.20214]
[1779805506428,29.4,77751.76,28.8,0.32181,0.00023,19.20214]
[1779805506472,29.4,77751.76,28.8,0.32181,0.00023,19.20214]
[1779805506631,29.4,77751.76,28.8,0.32181,0.00023,19.20214]
[1779805507094,29.4,77763.72,28.8,0.32454,0.00023,19.27214]
[1779805507422,29.4,77763.72,28.8,0.32454,0.00023,19.27214]
[1779805507573,29.4,77763.72,28.8,0.32454,0.00023,19.27214]
[1779805507662,29.4,77763.72,28.8,0.32454,0.00023,19.27214]
[1779805508108,29.4,77763.72,28.8,0.32454,0.00023,19.27214]
[1779805508113,29.4,77791.15,28.8,0.33082,0.00023,19.42935]
[1779805508175,29.4,77791.15,28.8,0.33082,0.00023,19.42935]
[1779805508446,29.4,77791.15,28.8,0.33082,0.00023,19.42935]
[1779805508615,29.4,77791.15,28.8,0.33082,0.00023,19.42935]
[1779805508781,29.4,77791.15,28.8,0.33082,0.00023,19.42935]
[1779805509048,29.4,77791.15,28.8,0.33082,0.00023,19.42935]
[1779805509093,29.4,77793.37,28.8,0.33129,0.00023,19.44085]
[1779805509265,29.4,77793.37,28.8,0.33129,0.00023,19.44085]
[1779805509345,29.4,77793.37,28.8,0.33129,0.00023,19.44085]
[1779805509857,29.4,77793.37,28.8,0.33129,0.00023,19.44085]
[1779805509939,29.4,77793.37,28.8,0.33129,0.00023,19.44085]
[1779805510031,29.4,77793.37,28.8,0.33129,0.00023,19.44085]
[1779805510041,29.4,77794.98,28.8,0.33169,0.00023,19.45065]
[1779805510861,29.4,77794.98,28.8,0.33169,0.00023,19.45065]
[1779805511390,29.4,77795.32,28.8,0.33178,0.00023,19.45265]
[1779805511845,29.4,77795.32,28.8,0.33178,0.00023,19.45265]
[1779805511998,29.4,77795.32,28.8,0.33178,0.00023,19.45265]
[1779805512061,29.4,77795.32,28.8,0.33178,0.00023,19.45265]
[1779805512903,29.4,77796.28,28.8,0.332,0.00023,19.45813]
[1779805512983,29.4,77796.28,28.8,0.332,0.00023,19.45813]
[1779805514084,29.4,77800.43,28.8,0.33296,0.00023,19.48146]
[1779805514100,29.4,77808.03,28.8,0.33472,0.00023,19.5238]
[1779805514622,29.4,77808.03,28.8,0.33472,0.00023,19.5238]
[1779805515250,29.4,77803.15,28.8,0.33359,0.00023,19.49673]
[1779805515610,29.4,77803.15,28.8,0.33359,0.00023,19.49673]
[1779805515651,29.4,77803.15,28.8,0.33359,0.00023,19.49673]
[1779805515798,29.4,77803.15,28.8,0.33359,0.00023,19.49673]
[1779805515812,29.4,77803.15,28.8,0.33359,0.00023,19.49673]
[1779805516015,29.4,77803.15,28.8,0.33359,0.00023,19.49673]
[1779805516031,29.4,77803.15,28.8,0.33359,0.00023,19.49673]
[1779805516061,29.4,77803.15,28.8,0.33359,0.00023,19.49673]
[1779805516087,29.4,77803.15,28.8,0.33359,0.00023,19.49673]
[1779805516216,29.4,77803.15,28.8,0.33359,0.00023,19.49673]
[1779805516150,29.4,77793.76,28.8,0.33143,0.00023,19.44421]
[1779805516424,29.4,77793.76,28.8,0.33143,0.00023,19.44421]
[1779805516599,29.4,77793.76,28.8,0.33143,0.00023,19.44421]
[1779805516684,29.4,77793.76,28.8,0.33143,0.00023,19.44421]
[1779805516842,29.4,77793.76,28.8,0.33143,0.00023,19.44421]
[1779805517074,29.4,77777.31,28.8,0.32765,0.00023,19.35079]
[1779805518359,29.41,77777.37,28.8,0.32767,0.00023,19.35126]
[1779805519088,29.41,77780.63,28.8,0.32842,0.00023,19.37002]
[1779805521143,29.41,77777.31,28.8,0.32771,0.00023,19.3521]
[1779805521150,29.41,77777.91,28.8,0.32785,0.00023,19.35566]
[1779805521242,29.41,77777.91,28.8,0.32785,0.00023,19.35566]
[1779805521265,29.41,77777.91,28.8,0.32785,0.00023,19.35566]
[1779805521275,29.41,77777.91,28.8,0.32785,0.00023,19.35566]
[1779805521400,29.41,77777.91,28.8,0.32785,0.00023,19.35566]
[1779805522155,29.42,77768.28,28.8,0.32565,0.00023,19.30037]
[1779805522437,29.42,77768.28,28.8,0.32565,0.00023,19.30037]
[1779805523116,29.42,77764.95,28.8,0.3249,0.00023,19.28119]
[1779805525130,29.42,77773.92,28.8,0.32696,0.00023,19.33336]
[1779805525580,29.42,77773.92,28.8,0.32696,0.00023,19.33336]
[1779805526887,29.42,77776.73,28.8,0.32761,0.00023,19.34962]
[1779805527885,29.42,77777.91,28.8,0.32789,0.00023,19.3565]
[1779805528438,29.42,77777.91,28.8,0.32789,0.00023,19.35662]
[1779805528506,29.42,77777.91,28.8,0.32789,0.00023,19.35662]
[1779805528598,29.42,77777.91,28.8,0.32789,0.00023,19.35662]
[1779805528945,29.42,77777.91,28.8,0.32789,0.00023,19.35662]
[1779805529078,29.42,77777.91,28.8,0.32789,0.00023,19.35662]
[1779805529200,29.42,77815.43,28.8,0.33653,0.00023,19.56699]
[1779805529537,29.42,77815.43,28.8,0.33653,0.00023,19.56699]
[1779805529668,29.42,77815.43,28.8,0.33653,0.00023,19.56699]
[1779805530107,29.42,77815.43,28.8,0.33653,0.00023,19.56699]
[1779805530221,29.42,77815.43,28.8,0.33653,0.00023,19.56699]
[1779805530153,29.43,77825.2,28.8,0.33882,0.00023,19.62081]
[1779805530315,29.43,77825.2,28.8,0.33882,0.00023,19.62081]
[1779805530366,29.43,77825.2,28.8,0.33882,0.00023,19.62081]
[1779805530407,29.43,77825.2,28.8,0.33882,0.00023,19.62081]
[1779805530483,29.43,77825.2,28.8,0.33882,0.00023,19.62081]
[1779805530571,29.43,77825.2,28.8,0.33882,0.00023,19.62081]
[1779805530822,29.43,77825.2,28.8,0.33882,0.00023,19.62081]
[1779805530949,29.43,77825.2,28.8,0.33882,0.00023,19.62081]
[1779805530959,29.43,77825.2,28.8,0.33882,0.00023,19.62081]
[1779805531185,29.43,77825.2,28.8,0.33882,0.00023,19.62081]
[1779805531027,29.45,77875.75,28.8,0.3507,0.00023,19.88418]
[1779805531205,29.45,77875.75,28.8,0.3507,0.00023,19.88418]
[1779805531211,29.45,77875.75,28.8,0.3507,0.00023,19.88418]
[1779805531251,29.45,77875.75,28.8,0.3507,0.00023,19.88418]
[1779805531419,29.45,77875.75,28.8,0.3507,0.00023,19.88418]
[1779805531531,29.45,77875.75,28.8,0.3507,0.00023,19.88418]
[1779805531616,29.45,77875.75,28.8,0.3507,0.00023,19.88418]
[1779805531945,29.45,77875.75,28.8,0.3507,0.00023,19.88418]
[1779805532134,29.45,77876.51,28.8,0.35089,0.00023,19.88822]
[1779805532407,29.45,77876.51,28.8,0.35089,0.00023,19.88822]
[1779805532581,29.45,77876.51,28.8,0.35089,0.00023,19.88822]
[1779805532762,29.45,77876.51,28.8,0.35089,0.00023,19.88822]
[1779805533028,29.45,77876.51,28.8,0.35089,0.00023,19.88822]
[1779805533099,29.45,77876.14,28.8,0.35081,0.00023,19.88656]
[1779805533716,29.45,77876.14,28.8,0.35081,0.00023,19.88656]
[1779805534077,29.46,77874.68,28.8,0.35049,0.00023,19.87954]
[1779805534701,29.46,77874.68,28.8,0.35049,0.00023,19.87954]
[1779805534709,29.46,77874.68,28.8,0.35049,0.00023,19.87954]
[1779805534782,29.46,77874.68,28.8,0.35049,0.00023,19.87954]
[1779805534847,29.46,77874.68,28.8,0.35049,0.00023,19.87954]
[1779805534869,29.46,77874.68,28.8,0.35049,0.00023,19.87954]
[1779805535030,29.46,77874.68,28.8,0.35049,0.00023,19.87954]
[1779805535128,29.46,77857.03,28.8,0.34637,0.00023,19.789]
[1779805535217,29.46,77857.03,28.8,0.34637,0.00023,19.789]
[1779805535345,29.46,77857.03,28.8,0.34637,0.00023,19.789]
[1779805535384,29.46,77857.03,28.8,0.34637,0.00023,19.789]
[1779805535394,29.46,77857.03,28.8,0.34637,0.00023,19.789]
[1779805535426,29.46,77857.03,28.8,0.34637,0.00023,19.789]
[1779805535565,29.46,77857.03,28.8,0.34637,0.00023,19.789]
[1779805535642,29.46,77857.03,28.8,0.34637,0.00023,19.789]
[1779805536028,29.46,77857.03,28.8,0.34637,0.00023,19.789]
[1779805536187,29.47,77850.3,28.8,0.34484,0.00023,19.75476]
[1779805536466,29.47,77850.3,28.8,0.34484,0.00023,19.75476]
[1779805536723,29.47,77850.3,28.8,0.34484,0.00023,19.75476]
[1779805536789,29.47,77850.3,28.8,0.34484,0.00023,19.75476]
[1779805536966,29.47,77850.3,28.8,0.34484,0.00023,19.75476]
[1779805537014,29.47,77846.12,28.8,0.3439,0.00023,19.73349]
[1779805537259,29.47,77846.12,28.8,0.3439,0.00023,19.73349]
[1779805537305,29.47,77846.12,28.8,0.3439,0.00023,19.73349]
[1779805537309,29.47,77846.12,28.8,0.3439,0.00023,19.73349]
[1779805537684,29.47,77846.12,28.8,0.3439,0.00023,19.73349]
[1779805537999,29.47,77846.12,28.8,0.3439,0.00023,19.73349]
[1779805538029,29.47,77846.12,28.8,0.3439,0.00023,19.73349]
[1779805538184,29.47,77849.52,28.8,0.3447,0.00023,19.75147]
[1779805539185,29.48,77864.61,28.8,0.34823,0.00023,19.83003]
[1779805540787,29.48,77867.76,28.8,0.34899,0.00023,19.8468]
[1779805540844,29.49,77865.97,28.8,0.34859,0.00023,19.83808]
[1779805542428,29.49,77863.87,28.8,0.34813,0.00023,19.82786]
[1779805542451,29.49,77863.87,28.8,0.34813,0.00023,19.82786]
[1779805542485,29.49,77863.87,28.8,0.34813,0.00023,19.82786]
[1779805542569,29.49,77863.87,28.8,0.34813,0.00023,19.82786]
[1779805542597,29.49,77863.87,28.8,0.34813,0.00023,19.82786]
[1779805542613,29.49,77863.87,28.8,0.34813,0.00023,19.82786]
[1779805542777,29.49,77863.87,28.8,0.34813,0.00023,19.82786]
[1779805543170,29.49,77865.45,28.8,0.3485,0.00023,19.83605]
[1779805543512,29.49,77865.45,28.8,0.3485,0.00023,19.83605]
[1779805543580,29.49,77865.45,28.8,0.3485,0.00023,19.83605]
[1779805543706,29.49,77865.45,28.8,0.3485,0.00023,19.83605]
[1779805543784,29.49,77865.45,28.8,0.3485,0.00023,19.83605]
[1779805543849,29.49,77865.45,28.8,0.3485,0.00023,19.83605]
[1779805544221,29.49,77886.88,28.8,0.35354,0.00023,19.94488]
[1779805544262,29.49,77886.88,28.8,0.35354,0.00023,19.94488]
[1779805544434,29.49,77886.88,28.8,0.35354,0.00023,19.94488]
[1779805544658,29.49,77886.88,28.8,0.35354,0.00023,19.94488]
[1779805544989,29.5,77892.62,28.8,0.3549,0.00024,19.97363]
[1779805545671,29.5,77892.62,28.8,0.3549,0.00024,19.97363]
[1779805545710,29.5,77892.62,28.8,0.3549,0.00024,19.97363]
[1779805545924,29.5,77892.62,28.8,0.3549,0.00024,19.97363]
[1779805545934,29.5,77892.62,28.8,0.3549,0.00024,19.97363]
[1779805547478,29.5,77890.21,28.8,0.35435,0.00024,19.96204]
[1779805548198,29.5,77890.21,28.8,0.35435,0.00024,19.96204]
[1779805548220,29.5,77890.21,28.8,0.35435,0.00024,19.96204]
[1779805548999,29.5,77889.09,28.8,0.3541,0.00023,19.95667]
[1779805549119,29.5,77889.09,28.8,0.3541,0.00023,19.95667]
[1779805549146,29.5,77889.09,28.8,0.3541,0.00023,19.95667]
[1779805549155,29.5,77889.09,28.8,0.3541,0.00023,19.95667]
[1779805549221,29.5,77892.6,28.8,0.35493,0.00024,19.97429]
[1779805549362,29.5,77892.6,28.8,0.35493,0.00024,19.97429]
[1779805549569,29.5,77892.6,28.8,0.35493,0.00024,19.97429]
[1779805549622,29.5,77892.6,28.8,0.35493,0.00024,19.97429]
[1779805550084,29.5,77892.6,28.8,0.35493,0.00024,19.97429]
[1779805550171,29.5,77892.6,28.8,0.35493,0.00024,19.97429]
[1779805550175,29.5,77892.6,28.8,0.35493,0.00024,19.97429]
[1779805550187,29.5,77892.6,28.8,0.35493,0.00024,19.97429]
[1779805550316,29.51,77897.0,28.8,0.35598,0.00024,19.99622]
[1779805550330,29.51,77897.0,28.8,0.35598,0.00024,19.99622]
[1779805550417,29.51,77897.0,28.8,0.35598,0.00024,19.99622]
[1779805550443,29.51,77897.0,28.8,0.35598,0.00024,19.99622]
[1779805550470,29.51,77897.0,28.8,0.35598,0.00024,19.99622]
[1779805550593,29.51,77897.0,28.8,0.35598,0.00024,19.99622]
[1779805551154,29.51,77897.0,28.8,0.35598,0.00024,19.99622]
[1779805551382,29.51,77895.43,28.8,0.35562,0.00024,19.98869]
[1779805551415,29.51,77895.43,28.8,0.35562,0.00024,19.98869]
[1779805551446,29.51,77895.43,28.8,0.35562,0.00024,19.98869]
[1779805551803,29.51,77895.43,28.8,0.35562,0.00024,19.98869]
[1779805551834,29.51,77895.43,28.8,0.35562,0.00024,19.98869]
[1779805551845,29.51,77895.43,28.8,0.35562,0.00024,19.98869]
[1779805552215,29.51,77895.43,28.8,0.35562,0.00024,19.98869]
[1779805552227,29.51,77906.97,28.8,0.35835,0.00024,20.04533]
[1779805552826,29.51,77906.97,28.8,0.35835,0.00024,20.04533]
[1779805552832,29.51,77906.97,28.8,0.35835,0.00024,20.04533]
[1779805552841,29.51,77906.97,28.8,0.35835,0.00024,20.04533]
[1779805552856,29.51,77906.97,28.8,0.35835,0.00024,20.04533]
[1779805553068,29.51,77906.97,28.8,0.35835,0.00024,20.04533]
[1779805553102,29.51,77906.97,28.8,0.35835,0.00024,20.04533]
[1779805553173,29.53,77892.25,28.8,0.35497,0.00023,19.97485]
[1779805554091,29.53,77892.25,28.8,0.35497,0.00023,19.97485]
[1779805554190,29.53,77905.36,28.8,0.35806,0.00024,20.03932]
[1779805555528,29.53,77906.22,28.8,0.35827,0.00024,20.04365]
[1779805555552,29.53,77906.22,28.8,0.35827,0.00024,20.04365]
[1779805556064,29.53,77906.22,28.8,0.35827,0.00024,20.04365]
[1779805556110,29.53,77906.22,28.8,0.35827,0.00024,20.04365]
[1779805556510,29.53,77905.96,28.8,0.35822,0.00024,20.04255]
[1779805556753,29.53,77905.96,28.8,0.35822,0.00024,20.04255]
[1779805556761,29.53,77905.96,28.8,0.35822,0.00024,20.04255]
[1779805556782,29.53,77905.96,28.8,0.35822,0.00024,20.04255]
[1779805556832,29.53,77905.96,28.8,0.35822,0.00024,20.04255]
[1779805556900,29.53,77894.13,28.8,0.35544,0.00024,19.98484]
[1779805558025,29.53,77894.13,28.8,0.35544,0.00024,19.98484]
[1779805558098,29.55,77883.54,28.8,0.35304,0.00023,19.93397]
[1779805558380,29.55,77883.54,28.8,0.35304,0.00023,19.93397]
[1779805559326,29.57,77883.57,28.8,0.35315,0.00023,19.93618]
[1779805560265,29.59,77880.43,28.8,0.35252,0.00023,19.92252]
[1779805560399,29.59,77880.43,28.8,0.35252,0.00023,19.92252]
[1779805560514,29.59,77880.43,28.8,0.35252,0.00023,19.92252]
[1779805560553,29.59,77880.43,28.8,0.35252,0.00023,19.92252]
[1779805560925,29.59,77880.43,28.8,0.35252,0.00023,19.92252]
[1779805561092,29.59,77880.43,28.8,0.35252,0.00023,19.92252]
[1779805561129,29.61,77876.81,28.8,0.35177,0.00023,19.90648]
[1779805561909,29.61,77876.81,28.8,0.35177,0.00023,19.90648]
[1779805561917,29.61,77876.81,28.8,0.35177,0.00023,19.90648]
[1779805562032,29.61,77876.81,28.8,0.35177,0.00023,19.90648]
[1779805562268,29.61,77877.66,28.8,0.35198,0.00023,19.91097]
[1779805562508,29.61,77877.66,28.8,0.35198,0.00023,19.91097]
[1779805562552,29.61,77877.66,28.8,0.35198,0.00023,19.91097]
[1779805562576,29.61,77877.66,28.8,0.35198,0.00023,19.91097]
[1779805562702,29.61,77877.66,28.8,0.35198,0.00023,19.91097]
[1779805562983,29.61,77877.66,28.8,0.35198,0.00023,19.91097]
[1779805563060,29.61,77877.66,28.8,0.35198,0.00023,19.91097]
[1779805563107,29.61,77877.66,28.8,0.35198,0.00023,19.91097]
[1779805563220,29.62,77901.07,28.8,0.35748,0.00023,20.02681]
[1779805563295,29.62,77901.07,28.8,0.35748,0.00023,20.02681]
[1779805563603,29.62,77901.07,28.8,0.35748,0.00023,20.02681]
[1779805563656,29.62,77901.07,28.8,0.35748,0.00023,20.02681]
[1779805563823,29.62,77901.07,28.8,0.35748,0.00023,20.02681]
[1779805563873,29.62,77901.07,28.8,0.35748,0.00023,20.02681]
[1779805563927,29.62,77901.07,28.8,0.35748,0.00023,20.02681]
[1779805563943,29.62,77901.07,28.8,0.35748,0.00023,20.02681]
[1779805563964,29.62,77901.07,28.8,0.35748,0.00023,20.02681]
[1779805564024,29.62,77901.07,28.8,0.35748,0.00023,20.02681]
[1779805564094,29.62,77901.07,28.8,0.35748,0.00023,20.02681]
[1779805564257,29.62,77901.07,28.8,0.35748,0.00023,20.02681]
[1779805564242,29.62,77934.93,28.8,0.36547,0.00024,20.18754]
[1779805564537,29.62,77934.93,28.8,0.36547,0.00024,20.18754]
[1779805564925,29.62,77934.93,28.8,0.36547,0.00024,20.18754]
[1779805565328,29.63,77966.82,28.8,0.37309,0.00024,20.33239]
[1779805565564,29.63,77966.82,28.8,0.37309,0.00024,20.33239]
[1779805566186,29.63,77953.71,28.8,0.36997,0.00024,20.27418]
[1779805566503,29.63,77953.71,28.8,0.36997,0.00024,20.27418]
[1779805566809,29.63,77953.71,28.8,0.36997,0.00024,20.27418]
[1779805566816,29.63,77953.71,28.8,0.36997,0.00024,20.27418]
[1779805566967,29.63,77953.71,28.8,0.36997,0.00024,20.27418]
[1779805567072,29.63,77953.71,28.8,0.36997,0.00024,20.27418]
[1779805567363,29.64,77957.78,28.8,0.37096,0.00024,20.29282]
[1779805567512,29.64,77957.78,28.8,0.37096,0.00024,20.29282]
[1779805568034,29.64,77957.78,28.8,0.37096,0.00024,20.29282]
[1779805568082,29.64,77957.78,28.8,0.37096,0.00024,20.29282]
[1779805568110,29.64,77957.78,28.8,0.37096,0.00024,20.29282]
[1779805568150,29.64,77957.78,28.8,0.37096,0.00024,20.29282]
[1779805568189,29.64,77950.0,28.8,0.36914,0.00024,20.25825]
[1779805568404,29.64,77950.0,28.8,0.36914,0.00024,20.25825]
[1779805568668,29.64,77950.0,28.8,0.36914,0.00024,20.25825]
[1779805568770,29.64,77950.0,28.8,0.36914,0.00024,20.25825]
[1779805568840,29.64,77950.0,28.8,0.36914,0.00024,20.25825]
[1779805568865,29.64,77950.0,28.8,0.36914,0.00024,20.25825]
[1779805568907,29.64,77950.0,28.8,0.36914,0.00024,20.25825]
[1779805569025,29.64,77950.0,28.8,0.36914,0.00024,20.25825]
[1779805569056,29.64,77950.0,28.8,0.36914,0.00024,20.25825]
[1779805569237,29.64,77930.02,28.8,0.36442,0.00024,20.16694]
[1779805569478,29.64,77930.02,28.8,0.36442,0.00024,20.16694]
[1779805569512,29.64,77930.02,28.8,0.36442,0.00024,20.16694]
[1779805569686,29.64,77930.02,28.8,0.36442,0.00024,20.16694]
[1779805569945,29.64,77930.02,28.8,0.36442,0.00024,20.16694]
[1779805570014,29.65,77951.19,28.8,0.36944,0.00024,20.26397]
[1779805570931,29.65,77951.19,28.8,0.36944,0.00024,20.26397]
[1779805570972,29.65,77951.19,28.8,0.36944,0.00024,20.26397]
[1779805571046,29.65,77951.19,28.8,0.36944,0.00024,20.26397]
[1779805571076,29.65,77951.19,28.8,0.36944,0.00024,20.26397]
[1779805571188,29.65,77951.19,28.8,0.36944,0.00024,20.26397]
[1779805571175,29.65,77953.15,28.8,0.36993,0.00024,20.2733]
[1779805571386,29.65,77953.15,28.8,0.36993,0.00024,20.2733]
[1779805571424,29.65,77953.15,28.8,0.36993,0.00024,20.2733]
[1779805571583,29.65,77953.15,28.8,0.36993,0.00024,20.2733]
[1779805571598,29.65,77953.15,28.8,0.36993,0.00024,20.2733]
[1779805571832,29.65,77953.15,28.8,0.36993,0.00024,20.2733]
[1779805571982,29.65,77953.15,28.8,0.36993,0.00024,20.2733]
[1779805572075,29.65,77953.15,28.8,0.36993,0.00024,20.2733]
[1779805572086,29.65,77953.15,28.8,0.36993,0.00024,20.2733]
[1779805572122,29.65,77953.15,28.8,0.36993,0.00024,20.2733]
[1779805572180,29.65,77953.15,28.8,0.36993,0.00024,20.2733]
[1779805572220,29.65,77953.15,28.8,0.36993,0.00024,20.2733]
[1779805572219,29.66,77978.13,28.8,0.37591,0.00024,20.38387]
[1779805572372,29.66,77978.13,28.8,0.37591,0.00024,20.38387]
[1779805572419,29.66,77978.13,28.8,0.37591,0.00024,20.38387]
[1779805572580,29.66,77978.13,28.8,0.37591,0.00024,20.38387]
[1779805572817,29.66,77978.13,28.8,0.37591,0.00024,20.38387]
[1779805572829,29.66,77978.13,28.8,0.37591,0.00024,20.38387]
[1779805573040,29.66,77978.13,28.8,0.37591,0.00024,20.38387]
[1779805573207,29.66,77978.13,28.8,0.37591,0.00024,20.38387]
[1779805573063,29.66,77993.41,28.8,0.37956,0.00024,20.44898]
[1779805573294,29.66,77993.41,28.8,0.37956,0.00024,20.44898]
[1779805573315,29.66,77993.41,28.8,0.37956,0.00024,20.44898]
[1779805573370,29.66,77993.41,28.8,0.37956,0.00024,20.44898]
[1779805573423,29.66,77993.41,28.8,0.37956,0.00024,20.44898]
[1779805573674,29.66,77993.41,28.8,0.37956,0.00024,20.44898]
[1779805573699,29.66,77993.41,28.8,0.37956,0.00024,20.44898]
[1779805573867,29.66,77993.41,28.8,0.37956,0.00024,20.44898]
[1779805574237,29.66,77993.41,28.8,0.37956,0.00024,20.44898]
[1779805574261,29.68,77975.43,28.8,0.37533,0.00024,20.37336]
[1779805574354,29.68,77975.43,28.8,0.37533,0.00024,20.37336]
[1779805574416,29.68,77975.43,28.8,0.37533,0.00024,20.37336]
[1779805574435,29.68,77975.43,28.8,0.37533,0.00024,20.37336]
[1779805574443,29.68,77975.43,28.8,0.37533,0.00024,20.37336]
[1779805574458,29.68,77975.43,28.8,0.37533,0.00024,20.37336]
[1779805574468,29.68,77975.43,28.8,0.37533,0.00024,20.37336]
[1779805574553,29.68,77975.43,28.8,0.37533,0.00024,20.37336]
[1779805574864,29.68,77975.43,28.8,0.37533,0.00024,20.37336]
[1779805575205,29.67,77957.15,28.8,0.37098,0.00024,20.29294]
[1779805575329,29.67,77957.15,28.8,0.37098,0.00024,20.29294]
[1779805575382,29.67,77957.15,28.8,0.37098,0.00024,20.29294]
[1779805575431,29.67,77957.15,28.8,0.37098,0.00024,20.29294]
[1779805575634,29.67,77957.15,28.8,0.37098,0.00024,20.29294]
[1779805575710,29.67,77957.15,28.8,0.37098,0.00024,20.29294]
[1779805576275,29.67,77957.15,28.8,0.37098,0.00024,20.29294]
[1779805575949,29.68,77955.79,28.8,0.37067,0.00024,20.28719]
[1779805576556,29.68,77955.79,28.8,0.37067,0.00024,20.28719]
[1779805576987,29.68,77955.79,28.8,0.37067,0.00024,20.28719]
[1779805576991,29.68,77955.79,28.8,0.37067,0.00024,20.28719]
[1779805577016,29.68,77955.79,28.8,0.37067,0.00024,20.28719]
[1779805577920,29.68,77953.44,28.8,0.37012,0.00024,20.27676]
[1779805578267,29.68,77938.31,28.8,0.36655,0.00024,20.20827]
[1779805578289,29.68,77938.31,28.8,0.36655,0.00024,20.20827]
[1779805578540,29.68,77938.31,28.8,0.36655,0.00024,20.20827]
[1779805578925,29.68,77938.31,28.8,0.36655,0.00024,20.20827]
[1779805579278,29.68,77938.31,28.8,0.36655,0.00024,20.20827]
[1779805579252,29.68,77937.19,28.8,0.36629,0.00024,20.20325]
[1779805579349,29.68,77937.19,28.8,0.36629,0.00024,20.20325]
[1779805579906,29.68,77937.19,28.8,0.36629,0.00024,20.20325]
[1779805580096,29.68,77937.19,28.8,0.36629,0.00024,20.20325]
[1779805580288,29.68,77937.19,28.8,0.36629,0.00024,20.20325]
[1779805580382,29.68,77937.19,28.8,0.36629,0.00024,20.20325]
[1779805580210,29.68,77938.78,28.8,0.36667,0.00024,20.21061]
[1779805580913,29.68,77938.78,28.8,0.36667,0.00024,20.21061]
[1779805581086,29.68,77938.78,28.8,0.36667,0.00024,20.21061]
[1779805581202,29.68,77938.78,28.8,0.36667,0.00024,20.21061]
[1779805581213,29.68,77938.78,28.8,0.36667,0.00024,20.21061]
[1779805581286,29.68,77930.75,28.8,0.36478,0.00024,20.17368]
[1779805581332,29.68,77930.75,28.8,0.36478,0.00024,20.17368]
[1779805581402,29.68,77930.75,28.8,0.36478,0.00024,20.17368]
[1779805581430,29.68,77930.75,28.8,0.36478,0.00024,20.17368]
[1779805581431,29.68,77930.75,28.8,0.36478,0.00024,20.17368]
[1779805581716,29.68,77930.75,28.8,0.36478,0.00024,20.17368]
[1779805581749,29.68,77930.75,28.8,0.36478,0.00024,20.17368]
[1779805581757,29.68,77930.75,28.8,0.36478,0.00024,20.17368]
[1779805581787,29.68,77930.75,28.8,0.36478,0.00024,20.17368]
[1779805581975,29.68,77930.75,28.8,0.36478,0.00024,20.17368]
[1779805582049,29.68,77930.75,28.8,0.36478,0.00024,20.17368]
[1779805582220,29.68,77930.75,28.8,0.36478,0.00024,20.17368]
[1779805582284,29.68,77930.31,28.8,0.36468,0.00024,20.17177]
[1779805582575,29.68,77930.31,28.8,0.36468,0.00024,20.17177]
[1779805582709,29.68,77930.31,28.8,0.36468,0.00024,20.17177]
[1779805582811,29.68,77930.31,28.8,0.36468,0.00024,20.17177]
[1779805583260,29.68,77930.31,28.8,0.36468,0.00024,20.17177]
[1779805583217,29.68,77899.7,28.8,0.35749,0.00023,20.0266]
[1779805583350,29.68,77899.7,28.8,0.35749,0.00023,20.0266]
[1779805583508,29.68,77899.7,28.8,0.35749,0.00023,20.0266]
[1779805583663,29.68,77899.7,28.8,0.35749,0.00023,20.0266]
[1779805583699,29.68,77899.7,28.8,0.35749,0.00023,20.0266]
[1779805583731,29.68,77899.7,28.8,0.35749,0.00023,20.0266]
[1779805583751,29.68,77899.7,28.8,0.35749,0.00023,20.0266]
[1779805583778,29.68,77899.7,28.8,0.35749,0.00023,20.0266]
[1779805583890,29.68,77899.7,28.8,0.35749,0.00023,20.0266]
[1779805584010,29.68,77899.7,28.8,0.35749,0.00023,20.0266]
[1779805584021,29.68,77899.7,28.8,0.35749,0.00023,20.0266]
[1779805584076,29.69,77882.85,28.8,0.35355,0.00023,19.9441]
[1779805584312,29.69,77882.85,28.8,0.35355,0.00023,19.9441]
[1779805584624,29.69,77882.85,28.8,0.35355,0.00023,19.9441]
[1779805584792,29.69,77882.85,28.8,0.35355,0.00023,19.9441]
[1779805584940,29.69,77882.85,28.8,0.35355,0.00023,19.9441]
[1779805585012,29.69,77882.85,28.8,0.35355,0.00023,19.9441]
[1779805585039,29.69,77882.85,28.8,0.35355,0.00023,19.9441]
[1779805585079,29.69,77882.85,28.8,0.35355,0.00023,19.9441]
[1779805585150,29.69,77882.85,28.8,0.35355,0.00023,19.9441]
[1779805585241,29.69,77882.85,28.8,0.35355,0.00023,19.9441]
[1779805585312,29.69,77882.85,28.8,0.35355,0.00023,19.9441]
[1779805585228,29.69,77894.01,28.8,0.35617,0.00023,19.99923]
[1779805585431,29.69,77894.01,28.8,0.35617,0.00023,19.99923]
[1779805585554,29.69,77894.01,28.8,0.35617,0.00023,19.99923]
[1779805585603,29.69,77894.01,28.8,0.35617,0.00023,19.99923]
[1779805585710,29.69,77894.01,28.8,0.35617,0.00023,19.99923]
[1779805585735,29.69,77894.01,28.8,0.35617,0.00023,19.99923]
[1779805585793,29.69,77894.01,28.8,0.35617,0.00023,19.99923]
[1779805585826,29.69,77894.01,28.8,0.35617,0.00023,19.99923]
[1779805585965,29.69,77894.01,28.8,0.35617,0.00023,19.99923]
[1779805586017,29.69,77894.01,28.8,0.35617,0.00023,19.99923]
[1779805586161,29.69,77894.01,28.8,0.35617,0.00023,19.99923]
[1779805586238,29.69,77910.85,28.8,0.36013,0.00023,20.08072]
[1779805586509,29.69,77910.85,28.8,0.36013,0.00023,20.08072]
[1779805586545,29.69,77910.85,28.8,0.36013,0.00023,20.08072]
[1779805586568,29.69,77910.85,28.8,0.36013,0.00023,20.08072]
[1779805586703,29.69,77910.85,28.8,0.36013,0.00023,20.08072]
[1779805586813,29.69,77910.85,28.8,0.36013,0.00023,20.08072]
[1779805586905,29.69,77910.85,28.8,0.36013,0.00023,20.08072]
[1779805586920,29.69,77910.85,28.8,0.36013,0.00023,20.08072]
[1779805587088,29.69,77910.85,28.8,0.36013,0.00023,20.08072]
[1779805587096,29.69,77910.85,28.8,0.36013,0.00023,20.08072]
[1779805587127,29.69,77910.85,28.8,0.36013,0.00023,20.08072]
[1779805587301,29.69,77910.85,28.8,0.36013,0.00023,20.08072]
[1779805587247,29.69,77896.11,28.8,0.35668,0.00023,20.00976]
[1779805587515,29.69,77896.11,28.8,0.35668,0.00023,20.00976]
[1779805587967,29.69,77896.11,28.8,0.35668,0.00023,20.00976]
[1779805588025,29.69,77896.11,28.8,0.35668,0.00023,20.00976]
[1779805588249,29.69,77860.6,28.8,0.3484,0.00023,19.83274]
[1779805588445,29.69,77860.6,28.8,0.3484,0.00023,19.83274]
[1779805588573,29.69,77860.6,28.8,0.3484,0.00023,19.83274]
[1779805588999,29.69,77860.6,28.8,0.3484,0.00023,19.83274]
[1779805589230,29.69,77860.6,28.8,0.3484,0.00023,19.83274]
[1779805589235,29.69,77860.6,28.8,0.3484,0.00023,19.83274]
[1779805589198,29.69,77859.05,28.8,0.34805,0.00023,19.82502]
[1779805589898,29.69,77859.05,28.8,0.34805,0.00023,19.82502]
[1779805589980,29.69,77859.05,28.8,0.34805,0.00023,19.82502]
[1779805590076,29.69,77859.05,28.8,0.34805,0.00023,19.82502]
[1779805590115,29.7,77861.18,28.8,0.34856,0.00023,19.83616]
[1779805590423,29.7,77861.18,28.8,0.34856,0.00023,19.83616]
[1779805590656,29.7,77861.18,28.8,0.34856,0.00023,19.83616]
[1779805590920,29.7,77861.18,28.8,0.34856,0.00023,19.83616]
[1779805590938,29.7,77861.18,28.8,0.34856,0.00023,19.83616]
[1779805591063,29.7,77861.18,28.8,0.34856,0.00023,19.83616]
[1779805591112,29.7,77861.18,28.8,0.34856,0.00023,19.83616]
[1779805591134,29.7,77861.18,28.8,0.34856,0.00023,19.83616]
[1779805591273,29.7,77861.18,28.8,0.34856,0.00023,19.83616]
[1779805591300,29.7,77861.18,28.8,0.34856,0.00023,19.83616]
[1779805591263,29.7,77876.05,28.8,0.352,0.00023,19.90692]
[1779805591678,29.7,77876.05,28.8,0.352,0.00023,19.90692]
[1779805591682,29.7,77876.05,28.8,0.352,0.00023,19.90692]
[1779805591688,29.7,77876.05,28.8,0.352,0.00023,19.90692]
[1779805591767,29.7,77876.05,28.8,0.352,0.00023,19.90692]
[1779805591901,29.7,77876.05,28.8,0.352,0.00023,19.90692]
[1779805592022,29.7,77876.05,28.8,0.352,0.00023,19.90692]
[1779805592024,29.7,77900.2,28.8,0.35765,0.00023,20.02602]
[1779805592378,29.7,77900.2,28.8,0.35765,0.00023,20.02602]
[1779805592737,29.7,77900.2,28.8,0.35765,0.00023,20.02602]
[1779805593225,29.7,77897.32,28.8,0.35699,0.00023,20.01217]
[1779805593420,29.7,77897.32,28.8,0.35699,0.00023,20.01217]
[1779805593592,29.7,77897.32,28.8,0.35699,0.00023,20.01217]
[1779805593676,29.7,77897.32,28.8,0.35699,0.00023,20.01217]
[1779805593826,29.7,77897.32,28.8,0.35699,0.00023,20.01217]
[1779805594007,29.7,77897.32,28.8,0.35699,0.00023,20.01217]
[1779805595205,29.7,77893.81,28.8,0.35617,0.00023,19.99525]
[1779805595305,29.71,77895.78,28.8,0.35664,0.00023,20.00504]
[1779805596134,29.71,77895.78,28.8,0.35664,0.00023,20.00504]
[1779805596215,29.71,77895.78,28.8,0.35664,0.00023,20.00504]
[1779805597208,29.71,77894.31,28.8,0.35631,0.00023,19.99809]
[1779805597308,29.71,77894.31,28.8,0.35631,0.00023,19.99809]
[1779805597280,29.71,77880.08,28.8,0.353,0.00023,19.92822]
[1779805597488,29.71,77880.08,28.8,0.353,0.00023,19.92822]
[1779805597494,29.71,77880.08,28.8,0.353,0.00023,19.92822]
[1779805597668,29.71,77880.08,28.8,0.353,0.00023,19.92822]
[1779805597792,29.71,77880.08,28.8,0.353,0.00023,19.92822]
[1779805597953,29.71,77880.08,28.8,0.353,0.00023,19.92822]
[1779805598345,29.71,77880.08,28.8,0.353,0.00023,19.92822]
[1779805598223,29.71,77864.81,28.8,0.34946,0.00023,19.85179]
[1779805598387,29.71,77864.81,28.8,0.34946,0.00023,19.85179]
[1779805598387,29.71,77864.81,28.8,0.34946,0.00023,19.85179]
[1779805598684,29.71,77864.81,28.8,0.34946,0.00023,19.85179]
[1779805598810,29.71,77864.81,28.8,0.34946,0.00023,19.85179]
[1779805599130,29.72,77858.48,28.8,0.348,0.00023,19.81986]
[1779805599567,29.72,77858.48,28.8,0.348,0.00023,19.81986]
[1779805600014,29.72,77858.48,28.8,0.348,0.00023,19.81986]
[1779805600088,29.72,77858.48,28.8,0.348,0.00023,19.81986]
[1779805600226,29.72,77858.48,28.8,0.348,0.00023,19.81986]
[1779805600251,29.72,77865.45,28.8,0.34964,0.00023,19.85568]
[1779805600487,29.72,77865.45,28.8,0.34964,0.00023,19.85568]
[1779805600777,29.72,77865.45,28.8,0.34964,0.00023,19.85568]
[1779805600984,29.72,77865.45,28.8,0.34964,0.00023,19.85568]
[1779805601224,29.72,77865.45,28.8,0.34964,0.00023,19.85568]
[1779805601238,29.72,77865.45,28.8,0.34964,0.00023,19.85568]
[1779805601292,29.72,77866.25,28.8,0.34984,0.00023,19.85999]
[1779805601906,29.72,77866.25,28.8,0.34984,0.00023,19.85999]
[1779805602137,29.72,77866.25,28.8,0.34984,0.00023,19.85999]
[1779805602459,29.72,77869.53,28.8,0.35061,0.00023,19.87682]
[1779805602664,29.72,77869.53,28.8,0.35061,0.00023,19.87682]
[1779805602897,29.72,77869.53,28.8,0.35061,0.00023,19.87682]
[1779805602900,29.72,77869.53,28.8,0.35061,0.00023,19.87682]
[1779805603245,29.72,77869.53,28.8,0.35061,0.00023,19.87682]
[1779805603265,29.73,77880.47,28.8,0.35317,0.00023,19.93179]
[1779805603758,29.73,77880.47,28.8,0.35317,0.00023,19.93179]
[1779805603760,29.73,77894.81,28.8,0.35653,0.00023,20.0025]
[1779805605138,29.73,77894.81,28.8,0.35653,0.00023,20.0025]
[1779805606339,29.73,77896.39,28.8,0.3569,0.00023,20.01033]
[1779805606353,29.73,77893.92,28.8,0.35633,0.00023,19.99845]
[1779805606484,29.73,77893.92,28.8,0.35633,0.00023,19.99845]
[1779805607197,29.73,77893.92,28.8,0.35633,0.00023,19.99845]
[1779805607228,29.73,77887.35,28.8,0.35481,0.00023,19.96643]
[1779805609181,29.74,77882.24,28.8,0.35362,0.00023,19.94139]
[1779805609267,29.74,77882.24,28.8,0.35362,0.00023,19.94139]
[1779805609530,29.74,77881.28,28.8,0.35341,0.00023,19.93683]
[1779805609937,29.74,77881.28,28.8,0.35341,0.00023,19.93683]
[1779805609986,29.74,77881.28,28.8,0.35341,0.00023,19.93683]
[1779805609995,29.74,77881.28,28.8,0.35341,0.00023,19.93683]
[1779805610065,29.74,77881.28,28.8,0.35341,0.00023,19.93683]
[1779805610074,29.74,77881.28,28.8,0.35341,0.00023,19.93683]
[1779805610270,29.74,77881.28,28.8,0.35341,0.00023,19.93683]
[1779805610283,29.74,77881.28,28.8,0.35341,0.00023,19.93683]
[1779805610288,29.74,77887.13,28.8,0.35478,0.00023,19.96592]
[1779805610378,29.74,77887.13,28.8,0.35478,0.00023,19.96592]
[1779805610470,29.74,77887.13,28.8,0.35478,0.00023,19.96592]
[1779805610603,29.74,77887.13,28.8,0.35478,0.00023,19.96592]
[1779805610665,29.74,77887.13,28.8,0.35478,0.00023,19.96592]
[1779805610701,29.74,77887.13,28.8,0.35478,0.00023,19.96592]
[1779805610842,29.74,77887.13,28.8,0.35478,0.00023,19.96592]
[1779805610965,29.74,77887.13,28.8,0.35478,0.00023,19.96592]
[1779805611022,29.74,77887.13,28.8,0.35478,0.00023,19.96592]
[1779805611029,29.74,77887.13,28.8,0.35478,0.00023,19.96592]
[1779805611215,29.74,77887.13,28.8,0.35478,0.00023,19.96592]
[1779805611258,29.74,77916.01,28.8,0.36155,0.00023,20.10532]
[1779805611385,29.74,77916.01,28.8,0.36155,0.00023,20.10532]
[1779805611578,29.74,77916.01,28.8,0.36155,0.00023,20.10532]
[1779805611622,29.74,77916.01,28.8,0.36155,0.00023,20.10532]
[1779805611656,29.74,77916.01,28.8,0.36155,0.00023,20.10532]
[1779805611843,29.74,77916.01,28.8,0.36155,0.00023,20.10532]
[1779805612296,29.74,77925.83,28.8,0.36387,0.00024,20.15145]
[1779805612462,29.74,77925.83,28.8,0.36387,0.00024,20.15145]
[1779805614697,29.74,77930.59,28.8,0.365,0.00024,20.17368]
[1779805614714,29.74,77930.59,28.8,0.365,0.00024,20.17368]
[1779805614747,29.74,77930.59,28.8,0.365,0.00024,20.17368]
[1779805614772,29.74,77930.59,28.8,0.365,0.00024,20.17368]
[1779805614779,29.74,77930.59,28.8,0.365,0.00024,20.17368]
[1779805614828,29.74,77930.59,28.8,0.365,0.00024,20.17368]
[1779805614858,29.74,77930.59,28.8,0.365,0.00024,20.17368]
[1779805614877,29.74,77930.59,28.8,0.365,0.00024,20.17368]
[1779805615026,29.74,77930.59,28.8,0.365,0.00024,20.17368]
[1779805615318,29.74,77930.59,28.8,0.365,0.00024,20.17368]
[1779805615391,29.75,77935.76,28.8,0.36622,0.00024,20.19756]
[1779805615406,29.75,77935.76,28.8,0.36622,0.00024,20.19756]
[1779805615483,29.75,77935.76,28.8,0.36622,0.00024,20.19756]
[1779805615695,29.75,77935.76,28.8,0.36622,0.00024,20.19756]
[1779805615846,29.75,77944.03,28.8,0.36817,0.00024,20.2353]
[1779805616435,29.75,77944.03,28.8,0.36817,0.00024,20.2353]
[1779805616441,29.75,77944.03,28.8,0.36817,0.00024,20.2353]
[1779805616458,29.75,77944.03,28.8,0.36817,0.00024,20.2353]
[1779805616464,29.75,77944.03,28.8,0.36817,0.00024,20.2353]
[1779805616476,29.75,77944.03,28.8,0.36817,0.00024,20.2353]
[1779805616517,29.75,77944.03,28.8,0.36817,0.00024,20.2353]
[1779805616959,29.75,77944.03,28.8,0.36817,0.00024,20.2353]
[1779805617124,29.75,77944.03,28.8,0.36817,0.00024,20.2353]
[1779805617279,29.75,77944.03,28.8,0.36817,0.00024,20.2353]
[1779805617438,29.75,77943.39,28.8,0.36802,0.00024,20.23246]
[1779805617497,29.75,77943.39,28.8,0.36802,0.00024,20.23246]
[1779805617877,29.75,77943.39,28.8,0.36802,0.00024,20.23246]
[1779805618123,29.75,77943.39,28.8,0.36802,0.00024,20.23246]
[1779805618205,29.75,77943.39,28.8,0.36802,0.00024,20.23246]
[1779805618276,29.75,77943.39,28.8,0.36802,0.00024,20.23246]
[1779805618303,29.75,77943.39,28.8,0.36802,0.00024,20.23246]
[1779805618564,29.75,77940.54,28.8,0.36736,0.00024,20.21957]
[1779805618635,29.75,77940.54,28.8,0.36736,0.00024,20.21957]
[1779805618739,29.75,77940.54,28.8,0.36736,0.00024,20.21957]
[1779805618918,29.75,77940.54,28.8,0.36736,0.00024,20.21957]
[1779805619254,29.75,77942.02,28.8,0.36771,0.00024,20.22635]
[1779805619385,29.75,77942.02,28.8,0.36771,0.00024,20.22635]
[1779805619509,29.75,77942.02,28.8,0.36771,0.00024,20.22635]
[1779805619534,29.75,77942.02,28.8,0.36771,0.00024,20.22635]
[1779805619936,29.75,77942.02,28.8,0.36771,0.00024,20.22635]
[1779805620171,29.75,77942.02,28.8,0.36771,0.00024,20.22635]
[1779805620197,29.75,77942.02,28.8,0.36771,0.00024,20.22635]
[1779805620620,29.75,77945.44,28.8,0.36852,0.00024,20.24196]
[1779805620678,29.75,77945.44,28.8,0.36852,0.00024,20.24196]
[1779805620749,29.75,77945.44,28.8,0.36852,0.00024,20.24196]
[1779805621175,29.75,77945.44,28.8,0.36852,0.00024,20.24196]
[1779805621229,29.75,77945.44,28.8,0.36852,0.00024,20.24196]
[1779805621325,29.75,77960.59,28.8,0.37211,0.00024,20.30967]
[1779805621570,29.75,77960.59,28.8,0.37211,0.00024,20.30967]
[1779805621687,29.75,77960.59,28.8,0.37211,0.00024,20.30967]
[1779805622088,29.75,77960.59,28.8,0.37211,0.00024,20.30967]
[1779805622185,29.75,77960.59,28.8,0.37211,0.00024,20.30967]
[1779805622227,29.75,77960.59,28.8,0.37211,0.00024,20.30967]
[1779805622299,29.75,77963.88,28.8,0.37289,0.00024,20.32419]
[1779805622415,29.75,77963.88,28.8,0.37289,0.00024,20.32419]
[1779805622440,29.75,77963.88,28.8,0.37289,0.00024,20.32419]
[1779805622455,29.75,77963.88,28.8,0.37289,0.00024,20.32419]
[1779805622520,29.75,77963.88,28.8,0.37289,0.00024,20.32419]
[1779805622623,29.75,77963.88,28.8,0.37289,0.00024,20.32419]
[1779805622927,29.75,77963.88,28.8,0.37289,0.00024,20.32419]
[1779805622984,29.75,77963.88,28.8,0.37289,0.00024,20.32419]
[1779805623029,29.75,77976.95,28.8,0.376,0.00024,20.38109]
[1779805623399,29.75,77976.95,28.8,0.376,0.00024,20.38109]
[1779805623541,29.75,77976.95,28.8,0.376,0.00024,20.38109]
[1779805623614,29.75,77976.95,28.8,0.376,0.00024,20.38109]
[1779805624097,29.75,77976.95,28.8,0.376,0.00024,20.38109]
[1779805624183,29.75,77976.95,28.8,0.376,0.00024,20.38109]
[1779805624248,29.75,77976.95,28.8,0.376,0.00024,20.38109]
[1779805624286,29.75,77976.95,28.8,0.376,0.00024,20.38109]
[1779805624348,29.75,77976.95,28.8,0.376,0.00024,20.38109]
[1779805624263,29.78,77983.61,28.8,0.37767,0.00024,20.41096]
[1779805624424,29.78,77983.61,28.8,0.37767,0.00024,20.41096]
[1779805624532,29.78,77983.61,28.8,0.37767,0.00024,20.41096]
[1779805624687,29.78,77983.61,28.8,0.37767,0.00024,20.41096]
[1779805624966,29.78,77983.61,28.8,0.37767,0.00024,20.41096]
[1779805625071,29.78,77983.61,28.8,0.37767,0.00024,20.41096]
[1779805625154,29.78,77983.61,28.8,0.37767,0.00024,20.41096]
[1779805625220,29.78,77983.61,28.8,0.37767,0.00024,20.41096]
[1779805625278,29.78,77983.61,28.8,0.37767,0.00024,20.41096]
[1779805625386,29.79,77986.76,28.8,0.3785,0.00024,20.42551]
[1779805625391,29.79,77986.76,28.8,0.3785,0.00024,20.42551]
[1779805625689,29.79,77986.76,28.8,0.3785,0.00024,20.42551]
[1779805625785,29.79,77986.76,28.8,0.3785,0.00024,20.42551]
[1779805625867,29.79,77986.76,28.8,0.3785,0.00024,20.42551]
[1779805625889,29.79,77986.76,28.8,0.3785,0.00024,20.42551]
[1779805626086,29.79,77986.76,28.8,0.3785,0.00024,20.42551]
[1779805626224,29.79,77986.76,28.8,0.3785,0.00024,20.42551]
[1779805626240,29.79,77986.76,28.8,0.3785,0.00024,20.42551]
[1779805626259,29.79,77986.76,28.8,0.3785,0.00024,20.42551]
[1779805626307,29.79,77986.76,28.8,0.3785,0.00024,20.42551]
[1779805626323,29.79,77986.76,28.8,0.3785,0.00024,20.42551]
[1779805626382,29.81,77988.21,28.8,0.37891,0.00024,20.43271]
[1779805626531,29.81,77988.21,28.8,0.37891,0.00024,20.43271]
[1779805626611,29.81,77988.21,28.8,0.37891,0.00024,20.43271]
[1779805626703,29.81,77988.21,28.8,0.37891,0.00024,20.43271]
[1779805627102,29.81,77988.21,28.8,0.37891,0.00024,20.43271]
[1779805627303,29.81,77988.21,28.8,0.37891,0.00024,20.43271]
[1779805627299,29.82,77994.03,28.8,0.38035,0.00024,20.45803]
[1779805627480,29.82,77994.03,28.8,0.38035,0.00024,20.45803]
[1779805627615,29.82,77994.03,28.8,0.38035,0.00024,20.45803]
[1779805627704,29.82,77994.03,28.8,0.38035,0.00024,20.45803]
[1779805627781,29.82,77994.03,28.8,0.38035,0.00024,20.45803]
[1779805628291,29.82,77994.03,28.8,0.38035,0.00024,20.45803]
[1779805628429,29.84,77990.16,28.8,0.37949,0.00024,20.44277]
[1779805628527,29.84,77990.16,28.8,0.37949,0.00024,20.44277]
[1779805628991,29.84,77990.16,28.8,0.37949,0.00024,20.44277]
[1779805629098,29.84,77990.16,28.8,0.37949,0.00024,20.44277]
[1779805629150,29.84,77990.16,28.8,0.37949,0.00024,20.44277]
[1779805629161,29.84,77990.16,28.8,0.37949,0.00024,20.44277]
[1779805629291,29.84,77990.16,28.8,0.37949,0.00024,20.44277]
[1779805629543,29.85,77989.7,28.8,0.37943,0.00024,20.44178]
[1779805629550,29.85,77989.7,28.8,0.37943,0.00024,20.44178]
[1779805629852,29.85,77989.7,28.8,0.37943,0.00024,20.44178]
[1779805629904,29.85,77989.7,28.8,0.37943,0.00024,20.44178]
[1779805629936,29.85,77989.7,28.8,0.37943,0.00024,20.44178]
[1779805630201,29.86,77983.39,28.8,0.37799,0.00024,20.41623]
[1779805630419,29.86,77983.39,28.8,0.37799,0.00024,20.41623]
[1779805630626,29.86,77983.39,28.8,0.37799,0.00024,20.41623]
[1779805630716,29.86,77983.39,28.8,0.37799,0.00024,20.41623]
[1779805630782,29.86,77983.39,28.8,0.37799,0.00024,20.41623]
[1779805630812,29.86,77983.39,28.8,0.37799,0.00024,20.41623]
[1779805630973,29.86,77970.1,28.8,0.37485,0.00024,20.35966]
[1779805631532,29.86,77970.1,28.8,0.37485,0.00024,20.35966]
[1779805631764,29.86,77970.1,28.8,0.37485,0.00024,20.35966]
[1779805631781,29.86,77970.1,28.8,0.37485,0.00024,20.35966]
[1779805632108,29.86,77970.1,28.8,0.37485,0.00024,20.35966]
[1779805632200,29.86,77970.1,28.8,0.37485,0.00024,20.35966]
[1779805632297,29.87,77988.09,28.8,0.37912,0.00024,20.43621]
[1779805632389,29.87,77988.09,28.8,0.37912,0.00024,20.43621]
[1779805632395,29.87,77988.09,28.8,0.37912,0.00024,20.43621]
[1779805632428,29.87,77988.09,28.8,0.37912,0.00024,20.43621]
[1779805632495,29.87,77988.09,28.8,0.37912,0.00024,20.43621]
[1779805632761,29.87,77988.09,28.8,0.37912,0.00024,20.43621]
[1779805632788,29.87,77988.09,28.8,0.37912,0.00024,20.43621]
[1779805632872,29.87,77988.09,28.8,0.37912,0.00024,20.43621]
[1779805632995,29.87,77988.09,28.8,0.37912,0.00024,20.43621]
[1779805633094,29.87,77988.09,28.8,0.37912,0.00024,20.43621]
[1779805633299,29.87,77988.09,28.8,0.37912,0.00024,20.43621]
[1779805633973,29.87,77992.48,28.8,0.38017,0.00024,20.4546]
[1779805634084,29.87,77992.48,28.8,0.38017,0.00024,20.4546]
[1779805634189,29.87,77992.48,28.8,0.38017,0.00024,20.4546]
[1779805634270,29.87,77992.48,28.8,0.38017,0.00024,20.4546]
[1779805634479,29.87,77988.48,28.8,0.37922,0.00024,20.43802]
[1779805634688,29.87,77988.48,28.8,0.37922,0.00024,20.43802]
[1779805634906,29.87,77988.48,28.8,0.37922,0.00024,20.43802]
[1779805634986,29.87,77988.48,28.8,0.37922,0.00024,20.43802]
[1779805635056,29.87,77988.48,28.8,0.37922,0.00024,20.43802]
[1779805635591,29.87,77985.81,28.8,0.3786,0.00024,20.42693]
[1779805635712,29.87,77985.81,28.8,0.3786,0.00024,20.42693]
[1779805635905,29.87,77985.81,28.8,0.3786,0.00024,20.42693]
[1779805635966,29.87,77985.81,28.8,0.3786,0.00024,20.42693]
[1779805636238,29.87,77985.81,28.8,0.3786,0.00024,20.42693]
[1779805636480,29.87,77987.09,28.8,0.37891,0.00024,20.43239]
[1779805636551,29.87,77987.09,28.8,0.37891,0.00024,20.43239]
[1779805636706,29.87,77987.09,28.8,0.37891,0.00024,20.43239]
[1779805636945,29.87,77987.09,28.8,0.37891,0.00024,20.43239]
[1779805637500,29.87,77987.48,28.8,0.379,0.00024,20.43412]
[1779805637693,29.87,77987.48,28.8,0.379,0.00024,20.43412]
[1779805638004,29.87,77987.48,28.8,0.379,0.00024,20.43412]
[1779805638071,29.87,77987.48,28.8,0.379,0.00024,20.43412]
[1779805638623,29.87,77992.41,28.8,0.38018,0.00024,20.45477]
[1779805639064,29.88,77999.8,28.8,0.38194,0.00024,20.48532]
[1779805639445,29.88,77999.8,28.8,0.38194,0.00024,20.48532]
[1779805640133,29.88,77999.8,28.8,0.38194,0.00024,20.48532]
[1779805640259,29.88,77999.8,28.8,0.38194,0.00024,20.48532]
[1779805640849,29.88,77999.75,28.8,0.38197,0.00024,20.48572]
[1779805641051,29.89,77987.85,28.8,0.37915,0.00024,20.43655]
[1779805642399,29.89,77985.37,28.8,0.37856,0.00024,20.42626]
[1779805642420,29.89,77985.37,28.8,0.37856,0.00024,20.42626]
[1779805642601,29.89,77985.37,28.8,0.37856,0.00024,20.42626]
[1779805642841,29.89,77985.37,28.8,0.37856,0.00024,20.42626]
[1779805642848,29.89,77985.37,28.8,0.37856,0.00024,20.42626]
[1779805642932,29.89,77985.37,28.8,0.37856,0.00024,20.42626]
[1779805643336,29.89,77965.79,28.8,0.37394,0.00024,20.34282]
[1779805643714,29.89,77965.79,28.8,0.37394,0.00024,20.34282]
[1779805644319,29.89,77955.13,28.8,0.37143,0.00024,20.29635]
[1779805646004,29.89,77952.39,28.8,0.37079,0.00024,20.28429]
[1779805646413,29.89,77954.15,28.8,0.37121,0.00024,20.29213]
[1779805646764,29.89,77954.15,28.8,0.37121,0.00024,20.29213]
[1779805647931,29.89,77955.08,28.8,0.37144,0.00024,20.29641]
[1779805647942,29.89,77955.08,28.8,0.37144,0.00024,20.29641]
[1779805648174,29.89,77955.08,28.8,0.37144,0.00024,20.29641]
[1779805648193,29.89,77955.08,28.8,0.37144,0.00024,20.29641]
[1779805648256,29.89,77955.08,28.8,0.37144,0.00024,20.29641]
[1779805648283,29.89,77955.08,28.8,0.37144,0.00024,20.29641]
[1779805648412,29.89,77952.99,28.8,0.37095,0.00024,20.28723]
[1779805648569,29.89,77952.99,28.8,0.37095,0.00024,20.28723]
[1779805648625,29.89,77952.99,28.8,0.37095,0.00024,20.28723]
[1779805648698,29.89,77952.99,28.8,0.37095,0.00024,20.28723]
[1779805648858,29.89,77952.99,28.8,0.37095,0.00024,20.28723]
[1779805648893,29.89,77952.99,28.8,0.37095,0.00024,20.28723]
[1779805649121,29.89,77952.99,28.8,0.37095,0.00024,20.28723]
[1779805649350,29.9,77976.41,28.8,0.37648,0.00024,20.38895]
[1779805649409,29.9,77976.41,28.8,0.37648,0.00024,20.38895]
[1779805649515,29.9,77976.41,28.8,0.37648,0.00024,20.38895]
[1779805649608,29.9,77976.41,28.8,0.37648,0.00024,20.38895]
[1779805650053,29.9,77976.41,28.8,0.37648,0.00024,20.38895]
[1779805650118,29.9,77976.41,28.8,0.37648,0.00024,20.38895]
[1779805650148,29.9,77976.41,28.8,0.37648,0.00024,20.38895]
[1779805650201,29.9,77976.41,28.8,0.37648,0.00024,20.38895]
[1779805650283,29.9,77982.52,28.8,0.37793,0.00024,20.41496]
[1779805650565,29.9,77982.52,28.8,0.37793,0.00024,20.41496]
[1779805651246,29.9,77982.52,28.8,0.37793,0.00024,20.41496]
[1779805651584,29.9,77980.95,28.8,0.37754,0.00024,20.40392]
[1779805657390,29.91,77981.08,28.8,0.3776,0.00024,20.40501]
[1779805659022,29.91,77981.48,28.8,0.37771,0.00024,20.40691]
[1779805659044,29.91,77981.48,28.8,0.37771,0.00024,20.40691]
[1779805659209,29.91,77981.48,28.8,0.37771,0.00024,20.40691]
[1779805659300,29.91,77981.48,28.8,0.37771,0.00024,20.40691]
[1779805661511,29.91,77983.66,28.8,0.37824,0.00024,20.41638]
[1779805664282,29.92,77986.74,28.8,0.37898,0.00024,20.42947]
[1779805664414,29.92,77986.74,28.8,0.37898,0.00024,20.42947]
[1779805664984,29.92,77991.67,28.8,0.38016,0.00024,20.45008]
[1779805666253,29.92,77993.34,28.8,0.38056,0.00024,20.45707]
[1779805667236,29.93,77994.55,28.8,0.38088,0.00024,20.46271]
[1779805668132,29.94,77993.05,28.8,0.38057,0.00024,20.45714]
[1779805669089,29.94,77988.16,28.8,0.37941,0.00024,20.43692]
[1779805669113,29.94,77988.16,28.8,0.37941,0.00024,20.43692]
[1779805669354,29.94,77988.16,28.8,0.37941,0.00024,20.43692]
[1779805669364,29.94,77988.16,28.8,0.37941,0.00024,20.43692]
[1779805669389,29.94,77988.16,28.8,0.37941,0.00024,20.43692]
[1779805669404,29.94,77988.16,28.8,0.37941,0.00024,20.43692]
[1779805669255,29.94,77977.47,28.8,0.37689,0.00024,20.39207]
[1779805669423,29.94,77977.47,28.8,0.37689,0.00024,20.39207]
[1779805669456,29.94,77977.47,28.8,0.37689,0.00024,20.39207]
[1779805669496,29.94,77977.47,28.8,0.37689,0.00024,20.39207]
[1779805669545,29.94,77977.47,28.8,0.37689,0.00024,20.39207]
[1779805670345,29.94,77977.47,28.8,0.37689,0.00024,20.39207]
[1779805671369,29.94,77972.59,28.8,0.37574,0.00024,20.3714]
[1779805671405,29.94,77972.59,28.8,0.37574,0.00024,20.3714]
[1779805671951,29.94,77970.96,28.8,0.37536,0.00024,20.36455]
[1779805671997,29.94,77970.96,28.8,0.37536,0.00024,20.36455]
[1779805672075,29.94,77970.96,28.8,0.37536,0.00024,20.36455]
[1779805672232,29.94,77970.96,28.8,0.37536,0.00024,20.36455]
[1779805672299,29.94,77970.96,28.8,0.37536,0.00024,20.36455]
[1779805672411,29.94,77970.96,28.8,0.37536,0.00024,20.36455]
[1779805672479,29.94,77970.96,28.8,0.37536,0.00024,20.36455]
[1779805672496,29.94,77970.96,28.8,0.37536,0.00024,20.36455]
[1779805673040,29.94,77970.78,28.8,0.37533,0.00024,20.36391]
[1779805673354,29.94,77970.78,28.8,0.37533,0.00024,20.36391]
[1779805673397,29.94,77970.78,28.8,0.37533,0.00024,20.36391]
[1779805673374,29.95,77952.61,28.8,0.37106,0.00024,20.28497]
[1779805673775,29.95,77952.61,28.8,0.37106,0.00024,20.28497]
[1779805674327,29.95,77960.22,28.8,0.37286,0.00024,20.31853]
[1779805674488,29.95,77960.22,28.8,0.37286,0.00024,20.31853]
[1779805674929,29.95,77960.22,28.8,0.37286,0.00024,20.31853]
[1779805676016,29.95,77960.7,28.8,0.37298,0.00024,20.32079]
[1779805676192,29.95,77960.7,28.8,0.37298,0.00024,20.32079]
[1779805676305,29.95,77960.7,28.8,0.37298,0.00024,20.32079]
[1779805677504,29.95,77961.72,28.8,0.37324,0.00024,20.32555]
[1779805677577,29.95,77961.72,28.8,0.37324,0.00024,20.32555]
[1779805678653,29.96,77960.74,28.8,0.37302,0.00024,20.32144]
[1779805678894,29.96,77960.74,28.8,0.37302,0.00024,20.32144]
[1779805678934,29.96,77960.74,28.8,0.37302,0.00024,20.32144]
[1779805679398,29.96,77960.74,28.8,0.37302,0.00024,20.32144]
[1779805679365,29.96,77969.02,28.8,0.37498,0.00024,20.35741]
[1779805680282,29.96,77969.02,28.8,0.37498,0.00024,20.35741]
[1779805680981,29.96,77971.87,28.8,0.37566,0.00024,20.36975]
[1779805681030,29.96,77971.87,28.8,0.37566,0.00024,20.36975]
[1779805681081,29.96,77971.87,28.8,0.37566,0.00024,20.36975]
[1779805681176,29.96,77971.87,28.8,0.37566,0.00024,20.36975]
[1779805681380,29.96,77979.58,28.8,0.37748,0.00024,20.40262]
[1779805682343,29.96,77979.58,28.8,0.37748,0.00024,20.40262]
[1779805682708,29.96,77980.79,28.8,0.37777,0.00024,20.40782]
[1779805683194,29.96,77980.79,28.8,0.37777,0.00024,20.40782]
[1779805683222,29.96,77980.79,28.8,0.37777,0.00024,20.40782]
[1779805683243,29.96,77980.79,28.8,0.37777,0.00024,20.40782]
[1779805683259,29.96,77980.79,28.8,0.37777,0.00024,20.40782]
[1779805683297,29.96,77980.79,28.8,0.37777,0.00024,20.40782]
[1779805683399,29.96,77988.52,28.8,0.37961,0.00024,20.44025]
[1779805683492,29.96,77988.52,28.8,0.37961,0.00024,20.44025]
[1779805683686,29.96,77988.52,28.8,0.37961,0.00024,20.44025]
[1779805684277,29.96,77988.52,28.8,0.37961,0.00024,20.44025]
[1779805684407,29.96,77988.52,28.8,0.37961,0.00024,20.44025]
[1779805684465,29.97,77979.21,28.8,0.37741,0.00024,20.40132]
[1779805685161,29.97,77979.21,28.8,0.37741,0.00024,20.40132]
[1779805685312,29.97,77979.21,28.8,0.37741,0.00024,20.40132]
[1779805685443,29.97,77979.21,28.8,0.37741,0.00024,20.40132]
[1779805685413,29.97,77967.2,28.8,0.37458,0.00024,20.35022]
[1779805685530,29.97,77967.2,28.8,0.37458,0.00024,20.35022]
[1779805685591,29.97,77967.2,28.8,0.37458,0.00024,20.35022]
[1779805686159,29.97,77967.2,28.8,0.37458,0.00024,20.35022]
[1779805686478,29.97,77967.2,28.8,0.37458,0.00024,20.35022]
[1779805686602,29.97,77969.26,28.8,0.37508,0.00024,20.35921]
[1779805686756,29.97,77969.26,28.8,0.37508,0.00024,20.35921]
[1779805686823,29.97,77969.26,28.8,0.37508,0.00024,20.35921]
[1779805687280,29.97,77969.26,28.8,0.37508,0.00024,20.35921]
[1779805687401,29.97,77969.26,28.8,0.37508,0.00024,20.35921]
[1779805687439,29.97,77969.26,28.8,0.37508,0.00024,20.35921]
[1779805688323,29.97,77969.13,28.8,0.37505,0.00024,20.35879]
[1779805688387,29.97,77969.13,28.8,0.37505,0.00024,20.35879]
[1779805688434,29.97,77981.59,28.8,0.378,0.00024,20.41183]
[1779805688591,29.97,77981.59,28.8,0.378,0.00024,20.41183]
[1779805688593,29.97,77981.59,28.8,0.378,0.00024,20.41183]
[1779805688652,29.97,77981.59,28.8,0.378,0.00024,20.41183]
[1779805688723,29.97,77981.59,28.8,0.378,0.00024,20.41183]
[1779805688727,29.97,77981.59,28.8,0.378,0.00024,20.41183]
[1779805688744,29.97,77981.59,28.8,0.378,0.00024,20.41183]
[1779805688878,29.97,77981.59,28.8,0.378,0.00024,20.41183]
[1779805688979,29.97,77981.59,28.8,0.378,0.00024,20.41183]
[1779805689271,29.97,77981.59,28.8,0.378,0.00024,20.41183]
[1779805689287,29.97,77981.59,28.8,0.378,0.00024,20.41183]
[1779805689356,29.97,77981.59,28.8,0.378,0.00024,20.41183]
[1779805689430,29.97,77981.59,28.8,0.378,0.00024,20.41183]
[1779805689441,29.97,77992.09,28.8,0.38049,0.00024,20.45566]
[1779805689773,29.97,77992.09,28.8,0.38049,0.00024,20.45566]
[1779805689991,29.97,77992.09,28.8,0.38049,0.00024,20.45566]
[1779805690799,29.97,77991.29,28.8,0.3803,0.00024,20.45242]
[1779805691003,29.97,77991.29,28.8,0.3803,0.00024,20.45242]
[1779805691456,29.98,77984.69,28.8,0.37875,0.00024,20.42505]
[1779805691922,29.98,77984.69,28.8,0.37875,0.00024,20.42505]
[1779805694047,29.98,77986.94,28.8,0.37929,0.00024,20.43459]
[1779805694062,29.98,77986.94,28.8,0.37929,0.00024,20.43459]
[1779805694112,29.98,77986.94,28.8,0.37929,0.00024,20.43459]
[1779805694477,29.98,77981.28,28.8,0.37796,0.00024,20.41098]
[1779805694688,29.98,77981.28,28.8,0.37796,0.00024,20.41098]
[1779805694708,29.98,77981.28,28.8,0.37796,0.00024,20.41098]
[1779805695197,29.98,77981.28,28.8,0.37796,0.00024,20.41098]
[1779805695332,29.98,77981.28,28.8,0.37796,0.00024,20.41098]
[1779805695340,29.98,77981.28,28.8,0.37796,0.00024,20.41098]
[1779805695716,29.98,77980.67,28.8,0.37782,0.00024,20.4085]
[1779805695733,29.98,77980.67,28.8,0.37782,0.00024,20.4085]
[1779805696444,29.98,77980.67,28.8,0.37782,0.00024,20.4085]
[1779805696490,29.98,77973.0,28.8,0.37601,0.00024,20.37612]
[1779805699122,29.98,77971.86,28.8,0.37576,0.00024,20.37147]
[1779805704683,29.99,77970.84,28.8,0.37556,0.00024,20.36785]
[1779805710336,30.0,77972.45,28.8,0.37597,0.00024,20.37532]
[1779805710654,30.0,77970.73,28.8,0.37558,0.00024,20.3681]
[1779805710662,30.0,77970.73,28.8,0.37558,0.00024,20.3681]
[1779805711029,30.0,77970.73,28.8,0.37558,0.00024,20.3681]
[1779805711183,30.01,77968.35,28.8,0.375,0.00024,20.35351]
[1779805711931,30.01,77968.35,28.8,0.375,0.00024,20.35351]
[1779805712163,30.01,77968.35,28.8,0.375,0.00024,20.35351]
[1779805712262,30.01,77955.53,28.8,0.37199,0.00023,20.29809]
[1779805713078,30.01,77955.53,28.8,0.37199,0.00023,20.29809]
[1779805713376,30.01,77955.53,28.8,0.37199,0.00023,20.29809]
[1779805713393,30.01,77955.53,28.8,0.37199,0.00023,20.29809]
[1779805713415,30.01,77955.53,28.8,0.37199,0.00023,20.29809]
[1779805713462,30.01,77955.53,28.8,0.37199,0.00023,20.29809]
[1779805713475,30.01,77955.53,28.8,0.37199,0.00023,20.29809]
[1779805713522,30.01,77954.5,28.8,0.37176,0.00023,20.29374]
[1779805714032,30.01,77954.5,28.8,0.37176,0.00023,20.29374]
[1779805714375,30.01,77954.5,28.8,0.37176,0.00023,20.29374]
[1779805714438,30.01,77946.77,28.8,0.36994,0.00023,20.25968]
[1779805714535,30.01,77946.77,28.8,0.36994,0.00023,20.25968]
[1779805714776,30.01,77946.77,28.8,0.36994,0.00023,20.25968]
[1779805714947,30.01,77946.77,28.8,0.36994,0.00023,20.25968]
[1779805715239,30.01,77946.77,28.8,0.36994,0.00023,20.25968]
[1779805715242,30.01,77946.77,28.8,0.36994,0.00023,20.25968]
[1779805715290,30.01,77946.77,28.8,0.36994,0.00023,20.25968]
[1779805715457,30.01,77939.56,28.8,0.36826,0.00023,20.22757]
[1779805715966,30.01,77939.56,28.8,0.36826,0.00023,20.22757]
[1779805716535,30.01,77940.17,28.8,0.36841,0.00023,20.23038]
[1779805716547,30.01,77940.17,28.8,0.36841,0.00023,20.23038]
[1779805716607,30.01,77940.17,28.8,0.36841,0.00023,20.23038]
[1779805716657,30.01,77940.17,28.8,0.36841,0.00023,20.23038]
[1779805716938,30.01,77940.17,28.8,0.36841,0.00023,20.23038]
[1779805716954,30.01,77940.17,28.8,0.36841,0.00023,20.23038]
[1779805716975,30.01,77940.17,28.8,0.36841,0.00023,20.23038]
[1779805717119,30.01,77940.17,28.8,0.36841,0.00023,20.23038]
[1779805717223,30.01,77940.17,28.8,0.36841,0.00023,20.23038]
[1779805717356,30.01,77940.17,28.8,0.36841,0.00023,20.23038]
[1779805717436,30.02,77934.83,28.8,0.3672,0.00023,20.20708]
[1779805717630,30.02,77934.83,28.8,0.3672,0.00023,20.20708]
[1779805717736,30.02,77934.83,28.8,0.3672,0.00023,20.20708]
[1779805717881,30.02,77934.83,28.8,0.3672,0.00023,20.20708]
[1779805718104,30.02,77917.75,28.8,0.36321,0.00023,20.129]
[1779805718648,30.02,77917.75,28.8,0.36321,0.00023,20.129]
[1779805718880,30.02,77917.75,28.8,0.36321,0.00023,20.129]
[1779805718894,30.02,77917.75,28.8,0.36321,0.00023,20.129]
[1779805721241,30.02,77912.29,28.8,0.36195,0.00023,20.1038]
[1779805721319,30.02,77912.29,28.8,0.36195,0.00023,20.1038]
[1779805721855,30.02,77912.13,28.8,0.36192,0.00023,20.10317]
[1779805721897,30.02,77912.13,28.8,0.36192,0.00023,20.10317]
[1779805722082,30.02,77912.13,28.8,0.36192,0.00023,20.10317]
[1779805722139,30.02,77912.13,28.8,0.36192,0.00023,20.10317]
[1779805722147,30.02,77912.13,28.8,0.36192,0.00023,20.10317]
[1779805722245,30.02,77912.13,28.8,0.36192,0.00023,20.10317]
[1779805722423,30.03,77916.26,28.8,0.36289,0.00023,20.1225]
[1779805722549,30.03,77916.26,28.8,0.36289,0.00023,20.1225]
[1779805722593,30.03,77916.26,28.8,0.36289,0.00023,20.1225]
[1779805723145,30.03,77916.26,28.8,0.36289,0.00023,20.1225]
[1779805723436,30.03,77903.09,28.8,0.35983,0.00023,20.06088]
[1779805723958,30.03,77903.09,28.8,0.35983,0.00023,20.06088]
[1779805724183,30.03,77903.09,28.8,0.35983,0.00023,20.06088]
[1779805724442,30.03,77893.9,28.8,0.3577,0.00023,20.01728]
[1779805725070,30.03,77893.9,28.8,0.3577,0.00023,20.01728]
[1779805725114,30.03,77893.9,28.8,0.3577,0.00023,20.01728]
[1779805725321,30.03,77893.9,28.8,0.3577,0.00023,20.01728]
[1779805725444,30.03,77893.9,28.8,0.3577,0.00023,20.01728]
[1779805725528,30.03,77892.59,28.8,0.35741,0.00023,20.01116]
[1779805726310,30.03,77892.59,28.8,0.35741,0.00023,20.01116]
[1779805726438,30.03,77887.08,28.8,0.35614,0.00023,19.98475]
[1779805728488,30.03,77891.75,28.8,0.35723,0.00023,20.00742]
[1779805728506,30.03,77898.26,28.8,0.35874,0.00023,20.03868]
[1779805729807,30.04,77896.64,28.8,0.35837,0.00023,20.03111]
[1779805730322,30.04,77896.64,28.8,0.35837,0.00023,20.03111]
[1779805730623,30.04,77897.35,28.8,0.35855,0.00023,20.03464]
[1779805730633,30.04,77897.35,28.8,0.35855,0.00023,20.03464]
[1779805730929,30.04,77897.35,28.8,0.35855,0.00023,20.03464]
[1779805731172,30.04,77897.35,28.8,0.35855,0.00023,20.03464]
[1779805734073,30.04,77895.62,28.8,0.35817,0.00023,20.02681]
[1779805734710,30.04,77893.2,28.8,0.35761,0.00023,20.01538]
[1779805734714,30.04,77893.2,28.8,0.35761,0.00023,20.01538]
[1779805734932,30.04,77893.2,28.8,0.35761,0.00023,20.01538]
[1779805734969,30.04,77893.2,28.8,0.35761,0.00023,20.01538]
[1779805735160,30.04,77893.2,28.8,0.35761,0.00023,20.01538]
[1779805735306,30.04,77893.2,28.8,0.35761,0.00023,20.01538]
[1779805735349,30.04,77893.2,28.8,0.35761,0.00023,20.01538]
[1779805735373,30.04,77893.2,28.8,0.35761,0.00023,20.01538]
[1779805735433,30.04,77893.2,28.8,0.35761,0.00023,20.01538]
[1779805735505,30.05,77885.19,28.8,0.35577,0.00023,19.97697]
[1779805735919,30.05,77885.19,28.8,0.35577,0.00023,19.97697]
[1779805736195,30.05,77885.19,28.8,0.35577,0.00023,19.97697]
[1779805736524,30.05,77873.0,28.8,0.35296,0.00023,19.91761]
[1779805739295,30.05,77865.76,28.8,0.35132,0.00023,19.88244]
[1779805740965,30.06,77867.06,28.8,0.35163,0.00023,19.88911]
[1779805740972,30.06,77867.06,28.8,0.35163,0.00023,19.88911]
[1779805740984,30.06,77867.06,28.8,0.35163,0.00023,19.88911]
[1779805741544,30.06,77867.06,28.8,0.35163,0.00023,19.88911]
[1779805741056,30.06,77873.16,28.8,0.35305,0.00023,19.91946]
[1779805741562,30.06,77873.16,28.8,0.35305,0.00023,19.91946]
[1779805742543,30.06,77883.37,28.8,0.35542,0.00023,19.96951]
[1779805742590,30.06,77883.37,28.8,0.35542,0.00023,19.96951]
[1779805742600,30.06,77883.37,28.8,0.35542,0.00023,19.96951]
[1779805743471,30.06,77873.0,28.8,0.35303,0.00023,19.91902]
[1779805746647,30.07,77872.83,28.8,0.35302,0.00023,19.91879]
[1779805747535,30.07,77872.83,28.8,0.35302,0.00023,19.91879]
[1779805747546,30.07,77872.83,28.8,0.35302,0.00023,19.91879]
[1779805747795,30.07,77871.59,28.8,0.35274,0.00023,19.91288]
[1779805747795,30.07,77871.59,28.8,0.35274,0.00023,19.91288]
[1779805747836,30.07,77871.59,28.8,0.35274,0.00023,19.91288]
[1779805748113,30.07,77871.59,28.8,0.35274,0.00023,19.91288]
[1779805748132,30.07,77871.59,28.8,0.35274,0.00023,19.91288]
[1779805748283,30.07,77871.59,28.8,0.35274,0.00023,19.91288]
[1779805748410,30.07,77871.59,28.8,0.35274,0.00023,19.91288]
[1779805748459,30.07,77861.31,28.8,0.35039,0.00023,19.86212]
[1779805750229,30.08,77855.21,28.8,0.34901,0.00023,19.83203]
[1779805752386,30.08,77855.87,28.8,0.34917,0.00023,19.83559]
[1779805752388,30.08,77855.87,28.8,0.34917,0.00023,19.83559]
[1779805752418,30.08,77855.87,28.8,0.34917,0.00023,19.83559]
[1779805755574,30.08,77854.88,28.8,0.34898,0.00023,19.83132]
[1779805756089,30.09,77854.87,28.8,0.34899,0.00023,19.8315]
[1779805756202,30.09,77854.87,28.8,0.34899,0.00023,19.8315]
[1779805757451,30.09,77872.67,28.8,0.3531,0.00023,19.92039]
[1779805757657,30.09,77872.67,28.8,0.3531,0.00023,19.92039]
[1779805758009,30.09,77872.67,28.8,0.3531,0.00023,19.92039]
[1779805758081,30.09,77872.67,28.8,0.3531,0.00023,19.92039]
[1779805758169,30.09,77872.67,28.8,0.3531,0.00023,19.92039]
[1779805758354,30.09,77872.67,28.8,0.3531,0.00023,19.92039]
[1779805758955,30.09,77888.08,28.8,0.35667,0.00023,19.9956]
[1779805759837,30.09,77888.08,28.8,0.35667,0.00023,19.9956]
[1779805760018,30.09,77888.08,28.8,0.35667,0.00023,19.9956]
[1779805760186,30.09,77888.08,28.8,0.35667,0.00023,19.9956]
[1779805761005,30.1,77892.66,28.8,0.35774,0.00023,20.01768]
[1779805761928,30.1,77897.88,28.8,0.35895,0.00023,20.04265]
[1779805765005,30.1,77897.35,28.8,0.35884,0.00023,20.0404]
[1779805765494,30.1,77897.35,28.8,0.35884,0.00023,20.0404]
[1779805766511,30.1,77897.06,28.8,0.35878,0.00023,20.03912]
[1779805766576,30.1,77897.06,28.8,0.35878,0.00023,20.03912]
[1779805766582,30.1,77897.06,28.8,0.35878,0.00023,20.03912]
[1779805766588,30.1,77897.06,28.8,0.35878,0.00023,20.03912]
[1779805766612,30.1,77896.11,28.8,0.35857,0.00023,20.0347]
[1779805766766,30.1,77896.11,28.8,0.35857,0.00023,20.0347]
[1779805766836,30.1,77896.11,28.8,0.35857,0.00023,20.0347]
[1779805767010,30.1,77896.11,28.8,0.35857,0.00023,20.0347]
[1779805767492,30.1,77885.17,28.8,0.35604,0.00023,19.9824]
[1779805772251,30.11,77882.23,28.8,0.35536,0.00023,19.96416]
[1779805772482,30.11,77882.23,28.8,0.35536,0.00023,19.96416]
[1779805773302,30.11,77881.88,28.8,0.35529,0.00023,19.96261]
[1779805774243,30.11,77883.92,28.8,0.35577,0.00023,19.97263]
[1779805774315,30.11,77883.92,28.8,0.35577,0.00023,19.97263]
[1779805774329,30.11,77894.57,28.8,0.35824,0.00023,20.02385]
[1779805775916,30.11,77893.81,28.8,0.35806,0.00023,20.02033]
[1779805776349,30.11,77893.81,28.8,0.35806,0.00023,20.02033]
[1779805778282,30.12,77894.33,28.8,0.3582,0.00023,20.02302]
[1779805778346,30.12,77894.33,28.8,0.3582,0.00023,20.02302]
[1779805779311,30.12,77894.66,28.8,0.35828,0.00023,20.02469]
[1779805779318,30.12,77899.27,28.8,0.35935,0.00023,20.04666]
[1779805780272,30.12,77899.27,28.8,0.35935,0.00023,20.04666]
[1779805780435,30.12,77899.27,28.8,0.35935,0.00023,20.04666]
[1779805780535,30.12,77900.64,28.8,0.35967,0.00023,20.05325]
[1779805781150,30.12,77900.64,28.8,0.35967,0.00023,20.05325]
[1779805781232,30.12,77900.64,28.8,0.35967,0.00023,20.05325]
[1779805781430,30.12,77900.64,28.8,0.35967,0.00023,20.05325]
[1779805781524,30.12,77900.64,28.8,0.35967,0.00023,20.05325]
[1779805781531,30.12,77913.41,28.8,0.36264,0.00023,20.1131]
[1779805782913,30.12,77918.89,28.8,0.36392,0.00023,20.13847]
[1779805783470,30.12,77918.89,28.8,0.36392,0.00023,20.13847]
[1779805783524,30.12,77918.89,28.8,0.36392,0.00023,20.13847]
[1779805783576,30.12,77918.89,28.8,0.36392,0.00023,20.13847]
[1779805783898,30.12,77916.57,28.8,0.36338,0.00023,20.12785]
[1779805783989,30.12,77916.57,28.8,0.36338,0.00023,20.12785]
[1779805784254,30.12,77916.57,28.8,0.36338,0.00023,20.12785]
[1779805784275,30.12,77916.57,28.8,0.36338,0.00023,20.12785]
[1779805784317,30.12,77916.57,28.8,0.36338,0.00023,20.12785]
[1779805784404,30.12,77916.57,28.8,0.36338,0.00023,20.12785]
[1779805784611,30.12,77901.04,28.8,0.35978,0.00023,20.0555]
[1779805785652,30.13,77896.57,28.8,0.35875,0.00023,20.03446]
[1779805786555,30.13,77898.72,28.8,0.35926,0.00023,20.04477]
[1779805787940,30.13,77898.31,28.8,0.35917,0.00023,20.04296]
[1779805788342,30.13,77898.31,28.8,0.35917,0.00023,20.04296]
[1779805788353,30.13,77898.31,28.8,0.35917,0.00023,20.04296]
[1779805788396,30.13,77898.31,28.8,0.35917,0.00023,20.04296]
[1779805788444,30.13,77903.19,28.8,0.36031,0.00023,20.0661]
[1779805788894,30.13,77903.19,28.8,0.36031,0.00023,20.0661]
[1779805788915,30.13,77903.19,28.8,0.36031,0.00023,20.0661]
[1779805789529,30.13,77903.19,28.8,0.36031,0.00023,20.0661]
[1779805789609,30.13,77902.44,28.8,0.36014,0.00023,20.06268]
[1779805790553,30.13,77909.71,28.8,0.36183,0.00023,20.09681]
[1779805792563,30.13,77912.82,28.8,0.36256,0.00023,20.11134]
[1779805792823,30.13,77914.08,28.8,0.36285,0.00023,20.11725]
[1779805792868,30.13,77914.08,28.8,0.36285,0.00023,20.11725]
[1779805794285,30.13,77913.59,28.8,0.36274,0.00023,20.11508]
[1779805794311,30.13,77913.59,28.8,0.36274,0.00023,20.11508]
[1779805794367,30.13,77913.59,28.8,0.36274,0.00023,20.11508]
[1779805794544,30.14,77909.79,28.8,0.36187,0.00023,20.09753]
[1779805794826,30.14,77909.79,28.8,0.36187,0.00023,20.09753]
[1779805794837,30.14,77909.79,28.8,0.36187,0.00023,20.09753]
[1779805795573,30.14,77889.9,28.8,0.35727,0.00023,20.00373]
[1779805796230,30.14,77889.9,28.8,0.35727,0.00023,20.00373]
[1779805796542,30.14,77883.88,28.8,0.35589,0.00023,19.97495]
[1779805796673,30.14,77883.88,28.8,0.35589,0.00023,19.97495]
[1779805800839,30.15,77880.09,28.8,0.35505,0.00023,19.95734]
[1779805800986,30.15,77880.09,28.8,0.35505,0.00023,19.95734]
[1779805801291,30.15,77880.09,28.8,0.35505,0.00023,19.95734]
[1779805801353,30.15,77880.09,28.8,0.35505,0.00023,19.95734]
[1779805801502,30.15,77880.09,28.8,0.35505,0.00023,19.95734]
[1779805801615,30.15,77880.09,28.8,0.35505,0.00023,19.95734]
[1779805801603,30.15,77898.21,28.8,0.35924,0.00023,20.04427]
[1779805801908,30.15,77898.21,28.8,0.35924,0.00023,20.04427]
[1779805802065,30.15,77898.21,28.8,0.35924,0.00023,20.04427]
[1779805802097,30.15,77898.21,28.8,0.35924,0.00023,20.04427]
[1779805802245,30.15,77898.21,28.8,0.35924,0.00023,20.04427]
[1779805802281,30.15,77898.21,28.8,0.35924,0.00023,20.04427]
[1779805802606,30.15,77898.21,28.8,0.35924,0.00023,20.04427]
[1779805802608,30.15,77915.11,28.8,0.36316,0.00023,20.12334]
[1779805803979,30.15,77913.33,28.8,0.36275,0.00023,20.11519]
[1779805804361,30.15,77913.33,28.8,0.36275,0.00023,20.11519]
[1779805804378,30.15,77913.33,28.8,0.36275,0.00023,20.11519]
[1779805804572,30.15,77913.33,28.8,0.36275,0.00023,20.11519]
[1779805804941,30.15,77916.95,28.8,0.3636,0.00023,20.13197]
[1779805805345,30.15,77916.95,28.8,0.3636,0.00023,20.13197]
[1779805805345,30.15,77916.95,28.8,0.3636,0.00023,20.13197]
[1779805805396,30.15,77916.95,28.8,0.3636,0.00023,20.13197]
[1779805805467,30.15,77908.91,28.8,0.36174,0.00023,20.09483]
[1779805806172,30.15,77908.91,28.8,0.36174,0.00023,20.09483]
[1779805806176,30.15,77908.91,28.8,0.36174,0.00023,20.09483]
[1779805806203,30.15,77908.91,28.8,0.36174,0.00023,20.09483]
[1779805806322,30.15,77908.91,28.8,0.36174,0.00023,20.09483]
[1779805806587,30.15,77908.91,28.8,0.36174,0.00023,20.09483]
[1779805807684,30.15,77915.36,28.8,0.36324,0.00023,20.12493]
[1779805807754,30.15,77915.36,28.8,0.36324,0.00023,20.12493]
[1779805807786,30.15,77915.36,28.8,0.36324,0.00023,20.12493]
[1779805808125,30.15,77915.36,28.8,0.36324,0.00023,20.12493]
[1779805808669,30.16,77917.39,28.8,0.36372,0.00023,20.13437]
[1779805808687,30.16,77917.39,28.8,0.36372,0.00023,20.13437]
[1779805808769,30.16,77917.39,28.8,0.36372,0.00023,20.13437]
[1779805808847,30.16,77917.39,28.8,0.36372,0.00023,20.13437]
[1779805809070,30.16,77917.39,28.8,0.36372,0.00023,20.13437]
[1779805809388,30.16,77917.39,28.8,0.36372,0.00023,20.13437]
[1779805809512,30.16,77903.34,28.8,0.36047,0.00023,20.06919]
[1779805809749,30.16,77903.34,28.8,0.36047,0.00023,20.06919]
[1779805809914,30.16,77903.34,28.8,0.36047,0.00023,20.06919]
[1779805810072,30.16,77903.34,28.8,0.36047,0.00023,20.06919]
[1779805810507,30.16,77903.34,28.8,0.36047,0.00023,20.06919]
[1779805810529,30.16,77903.34,28.8,0.36047,0.00023,20.06919]
[1779805810589,30.16,77892.31,28.8,0.35792,0.00023,20.01718]
[1779805813509,30.16,77890.5,28.8,0.35752,0.00023,20.00882]
[1779805814626,30.16,77888.76,28.8,0.35712,0.00023,20.00064]
[1779805814890,30.16,77890.39,28.8,0.35751,0.00023,20.00858]
[1779805814948,30.16,77890.39,28.8,0.35751,0.00023,20.00858]
[1779805815510,30.16,77890.39,28.8,0.35751,0.00023,20.00858]
[1779805815525,30.17,77897.66,28.8,0.35919,0.00023,20.04326]
[1779805815927,30.17,77897.66,28.8,0.35919,0.00023,20.04326]
[1779805816364,30.17,77897.43,28.8,0.35915,0.00023,20.0423]
[1779805817855,30.17,77896.18,28.8,0.35887,0.00023,20.0365]
[1779805821140,30.17,77897.0,28.8,0.35907,0.00023,20.04074]
[1779805821145,30.17,77897.0,28.8,0.35907,0.00023,20.04074]
[1779805821399,30.17,77902.56,28.8,0.36036,0.00023,20.06704]
[1779805822723,30.17,77903.58,28.8,0.36061,0.00023,20.07193]
[1779805825063,30.18,77903.55,28.8,0.36061,0.00023,20.07201]
[1779805825505,30.18,77903.55,28.8,0.36061,0.00023,20.07201]
[1779805826050,30.18,77901.57,28.8,0.36016,0.00023,20.06282]
[1779805826434,30.18,77911.98,28.8,0.36257,0.00023,20.11147]
[1779805827558,30.18,77911.98,28.8,0.36257,0.00023,20.11147]
[1779805827644,30.18,77911.98,28.8,0.36257,0.00023,20.11147]
[1779805829408,30.18,77906.89,28.8,0.3614,0.00023,20.08796]
[1779805829557,30.18,77906.89,28.8,0.3614,0.00023,20.08796]
[1779805833087,30.18,77906.58,28.8,0.36132,0.00023,20.08229]
[1779805833134,30.18,77906.58,28.8,0.36132,0.00023,20.08229]
[1779805833152,30.18,77906.58,28.8,0.36132,0.00023,20.08229]
[1779805833329,30.18,77906.58,28.8,0.36132,0.00023,20.08229]
[1779805833606,30.19,77896.68,28.8,0.35904,0.00023,20.0359]
[1779805834615,30.19,77896.68,28.8,0.35904,0.00023,20.0359]
[1779805834758,30.19,77892.79,28.8,0.35814,0.00023,20.01758]
[1779805834943,30.19,77892.79,28.8,0.35814,0.00023,20.01758]
[1779805835052,30.19,77892.79,28.8,0.35814,0.00023,20.01758]
[1779805835111,30.19,77892.79,28.8,0.35814,0.00023,20.01758]
[1779805835369,30.19,77892.79,28.8,0.35814,0.00023,20.01758]
[1779805835375,30.19,77892.79,28.8,0.35814,0.00023,20.01758]
[1779805835435,30.19,77892.79,28.8,0.35814,0.00023,20.01758]
[1779805835494,30.19,77892.79,28.8,0.35814,0.00023,20.01758]
[1779805835552,30.19,77892.79,28.8,0.35814,0.00023,20.01758]
[1779805835605,30.19,77892.79,28.8,0.35814,0.00023,20.01758]
[1779805835644,30.19,77839.42,28.8,0.3459,0.00023,19.75481]
[1779805835692,30.19,77839.42,28.8,0.3459,0.00023,19.75481]
[1779805835787,30.19,77839.42,28.8,0.3459,0.00023,19.75481]
[1779805835946,30.19,77839.42,28.8,0.3459,0.00023,19.75481]
[1779805835968,30.19,77839.42,28.8,0.3459,0.00023,19.75481]
[1779805836516,30.19,77814.74,28.8,0.3403,0.00023,19.62737]
[1779805836773,30.19,77814.74,28.8,0.3403,0.00023,19.62737]
[1779805836996,30.19,77814.74,28.8,0.3403,0.00023,19.62737]
[1779805837460,30.19,77814.74,28.8,0.3403,0.00023,19.62737]
[1779805837542,30.19,77814.74,28.8,0.3403,0.00023,19.62737]
[1779805837654,30.19,77808.31,28.8,0.33885,0.00023,19.59356]
[1779805838051,30.19,77808.31,28.8,0.33885,0.00023,19.59356]
[1779805838372,30.19,77808.31,28.8,0.33885,0.00023,19.59356]
[1779805838459,30.19,77808.31,28.8,0.33885,0.00023,19.59356]
[1779805838563,30.19,77808.31,28.8,0.33885,0.00023,19.59356]
[1779805838616,30.19,77815.29,28.8,0.34043,0.00023,19.63033]
[1779805838750,30.19,77815.29,28.8,0.34043,0.00023,19.63033]
[1779805839602,30.19,77815.29,28.8,0.34043,0.00023,19.63033]
[1779805839664,30.19,77815.29,28.8,0.34043,0.00023,19.63033]
[1779805839862,30.19,77815.95,28.8,0.34058,0.00023,19.63377]
[1779805840008,30.19,77815.95,28.8,0.34058,0.00023,19.63377]
[1779805840087,30.19,77815.95,28.8,0.34058,0.00023,19.63377]
[1779805840199,30.19,77815.95,28.8,0.34058,0.00023,19.63377]
[1779805840216,30.19,77815.95,28.8,0.34058,0.00023,19.63377]
[1779805840428,30.19,77815.95,28.8,0.34058,0.00023,19.63377]
[1779805840545,30.19,77820.64,28.8,0.34164,0.00023,19.65827]
[1779805840846,30.19,77820.64,28.8,0.34164,0.00023,19.65827]
[1779805841009,30.19,77820.64,28.8,0.34164,0.00023,19.65827]
[1779805841017,30.19,77820.64,28.8,0.34164,0.00023,19.65827]
[1779805841046,30.19,77820.64,28.8,0.34164,0.00023,19.65827]
[1779805841117,30.19,77820.64,28.8,0.34164,0.00023,19.65827]
[1779805841319,30.19,77820.64,28.8,0.34164,0.00023,19.65827]
[1779805841348,30.19,77820.64,28.8,0.34164,0.00023,19.65827]
[1779805841379,30.19,77820.64,28.8,0.34164,0.00023,19.65827]
[1779805841397,30.19,77820.64,28.8,0.34164,0.00023,19.65827]
[1779805841419,30.19,77820.64,28.8,0.34164,0.00023,19.65827]
[1779805841426,30.19,77820.64,28.8,0.34164,0.00023,19.65827]
[1779805841609,30.19,77822.81,28.8,0.34214,0.00023,19.66959]
[1779805842472,30.19,77822.81,28.8,0.34214,0.00023,19.66959]
[1779805842559,30.19,77832.35,28.8,0.34431,0.00023,19.71897]
[1779805843714,30.19,77834.07,28.8,0.3447,0.00023,19.72783]
[1779805843802,30.19,77834.07,28.8,0.3447,0.00023,19.72783]
[1779805844573,30.19,77840.03,28.8,0.34606,0.00023,19.7583]
[1779805845221,30.19,77840.03,28.8,0.34606,0.00023,19.7583]
[1779805845713,30.19,77840.62,28.8,0.3462,0.00023,19.76132]
[1779805845750,30.19,77840.62,28.8,0.3462,0.00023,19.76132]
[1779805845782,30.19,77840.62,28.8,0.3462,0.00023,19.76132]
[1779805845812,30.19,77840.62,28.8,0.3462,0.00023,19.76132]
[1779805845817,30.19,77840.62,28.8,0.3462,0.00023,19.76132]
[1779805845832,30.19,77840.62,28.8,0.3462,0.00023,19.76132]
[1779805845871,30.19,77840.62,28.8,0.3462,0.00023,19.76132]
[1779805845950,30.19,77840.62,28.8,0.3462,0.00023,19.76132]
[1779805846012,30.19,77840.62,28.8,0.3462,0.00023,19.76132]
[1779805846194,30.19,77840.62,28.8,0.3462,0.00023,19.76132]
[1779805846246,30.19,77840.62,28.8,0.3462,0.00023,19.76132]
[1779805846453,30.19,77840.62,28.8,0.3462,0.00023,19.76132]
[1779805846514,30.19,77840.62,28.8,0.3462,0.00023,19.76132]
[1779805846604,30.19,77840.62,28.8,0.3462,0.00023,19.76132]
[1779805846628,30.19,77840.62,28.8,0.3462,0.00023,19.76132]
[1779805846587,30.19,77821.85,28.8,0.34192,0.00023,19.66473]
[1779805846980,30.19,77821.85,28.8,0.34192,0.00023,19.66473]
[1779805847294,30.19,77821.85,28.8,0.34192,0.00023,19.66473]
[1779805847304,30.19,77821.85,28.8,0.34192,0.00023,19.66473]
[1779805847361,30.19,77821.85,28.8,0.34192,0.00023,19.66473]
[1779805847392,30.19,77821.85,28.8,0.34192,0.00023,19.66473]
[1779805847445,30.19,77821.85,28.8,0.34192,0.00023,19.66473]
[1779805847603,30.19,77832.54,28.8,0.34436,0.00023,19.72006]
[1779805847699,30.19,77832.54,28.8,0.34436,0.00023,19.72006]
[1779805847776,30.19,77832.54,28.8,0.34436,0.00023,19.72006]
[1779805847819,30.19,77832.54,28.8,0.34436,0.00023,19.72006]
[1779805847859,30.19,77832.54,28.8,0.34436,0.00023,19.72006]
[1779805848088,30.19,77832.54,28.8,0.34436,0.00023,19.72006]
[1779805848191,30.19,77832.54,28.8,0.34436,0.00023,19.72006]
[1779805848622,30.19,77843.14,28.8,0.34677,0.00023,19.77418]
[1779805849326,30.19,77843.14,28.8,0.34677,0.00023,19.77418]
[1779805849608,30.19,77838.64,28.8,0.34575,0.00023,19.7513]
[1779805853806,30.19,77835.08,28.8,0.34494,0.00023,19.73328]
[1779805854332,30.19,77835.08,28.8,0.34494,0.00023,19.73328]
[1779805854489,30.19,77835.08,28.8,0.34494,0.00023,19.73328]
[1779805855328,30.19,77830.29,28.8,0.34386,0.00023,19.70873]
[1779805855421,30.19,77830.29,28.8,0.34386,0.00023,19.70873]
[1779805855588,30.19,77830.29,28.8,0.34386,0.00023,19.70873]
[1779805855686,30.19,77818.8,28.8,0.34125,0.00023,19.64918]
[1779805855807,30.19,77818.8,28.8,0.34125,0.00023,19.64918]
[1779805856435,30.19,77818.8,28.8,0.34125,0.00023,19.64918]
[1779805856459,30.19,77818.8,28.8,0.34125,0.00023,19.64918]
[1779805856654,30.19,77818.8,28.8,0.34125,0.00023,19.64918]
[1779805856675,30.2,77806.63,28.8,0.3385,0.00023,19.58526]
[1779805857671,30.2,77793.61,28.8,0.33556,0.00023,19.51582]
[1779805857753,30.2,77793.61,28.8,0.33556,0.00023,19.51582]
[1779805857756,30.2,77793.61,28.8,0.33556,0.00023,19.51582]
[1779805857764,30.2,77793.61,28.8,0.33556,0.00023,19.51582]
[1779805858006,30.2,77793.61,28.8,0.33556,0.00023,19.51582]
[1779805858068,30.2,77793.61,28.8,0.33556,0.00023,19.51582]
[1779805858358,30.2,77793.61,28.8,0.33556,0.00023,19.51582]
[1779805858674,30.2,77787.11,28.8,0.3341,0.00023,19.48084]
[1779805859799,30.2,77781.43,28.8,0.33282,0.00022,19.45]
[1779805859920,30.2,77781.43,28.8,0.33282,0.00022,19.45]
[1779805860544,30.2,77781.43,28.8,0.33282,0.00022,19.45]
[1779805860688,30.2,77766.38,28.8,0.32945,0.00022,19.36735]
[1779805861216,30.2,77766.38,28.8,0.32945,0.00022,19.36735]
[1779805861617,30.2,77766.38,28.8,0.32945,0.00022,19.36735]
[1779805861744,30.2,77766.38,28.8,0.32945,0.00022,19.36735]
[1779805861707,30.2,77759.25,28.8,0.32785,0.00022,19.32771]
[1779805862266,30.2,77759.25,28.8,0.32785,0.00022,19.32771]
[1779805862402,30.2,77759.25,28.8,0.32785,0.00022,19.32771]
[1779805863420,30.2,77753.37,28.8,0.32654,0.00022,19.29483]
[1779805863734,30.2,77753.37,28.8,0.32654,0.00022,19.29483]
[1779805864540,30.2,77753.51,28.8,0.32657,0.00022,19.29566]
[1779805865060,30.2,77756.3,28.8,0.3272,0.00022,19.3114]
[1779805865089,30.2,77756.3,28.8,0.3272,0.00022,19.3114]
[1779805865235,30.2,77756.3,28.8,0.3272,0.00022,19.3114]
[1779805865731,30.2,77747.43,28.8,0.32522,0.00022,19.26161]
[1779805866738,30.2,77740.42,28.8,0.32367,0.00022,19.22192]
[1779805867123,30.2,77740.42,28.8,0.32367,0.00022,19.22192]
[1779805867178,30.2,77740.42,28.8,0.32367,0.00022,19.22192]
[1779805867321,30.2,77740.42,28.8,0.32367,0.00022,19.22192]
[1779805867371,30.2,77740.42,28.8,0.32367,0.00022,19.22192]
[1779805867406,30.2,77740.42,28.8,0.32367,0.00022,19.22192]
[1779805867513,30.2,77740.42,28.8,0.32367,0.00022,19.22192]
[1779805867696,30.2,77740.42,28.8,0.32367,0.00022,19.22192]
[1779805867745,30.2,77732.01,28.8,0.3218,0.00022,19.17397]
[1779805868664,30.2,77732.01,28.8,0.3218,0.00022,19.17397]
[1779805868668,30.2,77732.01,28.8,0.3218,0.00022,19.17397]
[1779805868675,30.2,77732.01,28.8,0.3218,0.00022,19.17397]
[1779805869397,30.2,77732.01,28.8,0.3218,0.00022,19.17399]
[1779805869534,30.2,77732.01,28.8,0.3218,0.00022,19.17399]
[1779805869596,30.2,77721.22,28.8,0.31941,0.00022,19.11179]
[1779805871383,30.2,77728.38,28.8,0.32101,0.00022,19.15333]
[1779805872197,30.2,77728.38,28.8,0.32101,0.00022,19.15333]
[1779805872665,30.2,77728.57,28.8,0.32105,0.00022,19.15447]
[1779805872891,30.2,77728.57,28.8,0.32105,0.00022,19.15447]
[1779805873625,30.2,77719.06,28.8,0.31895,0.00022,19.0995]
[1779805873862,30.2,77719.06,28.8,0.31895,0.00022,19.0995]
[1779805873999,30.2,77719.06,28.8,0.31895,0.00022,19.0995]
[1779805874692,30.2,77721.57,28.8,0.3195,0.00022,19.11411]
[1779805875453,30.2,77721.57,28.8,0.3195,0.00022,19.11411]
[1779805875537,30.2,77721.57,28.8,0.3195,0.00022,19.11411]
[1779805875727,30.2,77721.57,28.8,0.3195,0.00022,19.11411]
[1779805875696,30.2,77727.77,28.8,0.32088,0.00022,19.15002]
[1779805877176,30.2,77723.35,28.8,0.3199,0.00022,19.12449]
[1779805878428,30.2,77721.26,28.8,0.31944,0.00022,19.1124]
[1779805878443,30.2,77721.26,28.8,0.31944,0.00022,19.1124]
[1779805878504,30.2,77721.26,28.8,0.31944,0.00022,19.1124]
[1779805878837,30.2,77716.26,28.8,0.31833,0.00022,19.08336]
[1779805879369,30.2,77716.26,28.8,0.31833,0.00022,19.08336]
[1779805879575,30.2,77716.26,28.8,0.31833,0.00022,19.08336]
[1779805879673,30.2,77716.26,28.8,0.31833,0.00022,19.08336]
[1779805879727,30.2,77716.26,28.8,0.31833,0.00022,19.08336]
[1779805880020,30.2,77719.57,28.8,0.31907,0.00022,19.10269]
[1779805880394,30.2,77719.57,28.8,0.31907,0.00022,19.10269]
[1779805880523,30.2,77719.57,28.8,0.31907,0.00022,19.10269]
[1779805881001,30.2,77723.19,28.8,0.31987,0.00022,19.1237]
[1779805881577,30.2,77725.7,28.8,0.32043,0.00022,19.13821]
[1779805883717,30.21,77719.1,28.8,0.31897,0.00022,19.10005]
[1779805884058,30.21,77719.1,28.8,0.31897,0.00022,19.10005]
[1779805884418,30.21,77719.1,28.8,0.31897,0.00022,19.10005]
[1779805886430,30.21,77720.93,28.8,0.31938,0.00022,19.11079]
[1779805886870,30.21,77719.04,28.8,0.31896,0.00022,19.09986]
[1779805887192,30.21,77719.04,28.8,0.31896,0.00022,19.09986]
[1779805887698,30.21,77719.04,28.8,0.31896,0.00022,19.09986]
[1779805887740,30.21,77721.03,28.8,0.3194,0.00022,19.11149]
[1779805888692,30.21,77731.7,28.8,0.32177,0.00022,19.17313]
[1779805889307,30.21,77741.05,28.8,0.32385,0.00022,19.22657]
[1779805891158,30.21,77735.71,28.8,0.32266,0.00022,19.19613]
[1779805891553,30.21,77735.71,28.8,0.32266,0.00022,19.19613]
[1779805891586,30.21,77735.71,28.8,0.32266,0.00022,19.19613]
[1779805891689,30.21,77735.71,28.8,0.32266,0.00022,19.19613]
[1779805891742,30.21,77735.71,28.8,0.32266,0.00022,19.19613]
[1779805891768,30.21,77736.62,28.8,0.32283,0.00022,19.19664]
[1779805891791,30.21,77736.62,28.8,0.32283,0.00022,19.19664]
[1779805892026,30.21,77736.62,28.8,0.32283,0.00022,19.19664]
[1779805892070,30.21,77736.62,28.8,0.32283,0.00022,19.19664]
[1779805892603,30.21,77736.62,28.8,0.32283,0.00022,19.19664]
[1779805892660,30.21,77736.62,28.8,0.32283,0.00022,19.19664]
[1779805892761,30.21,77727.58,28.8,0.32082,0.00022,19.14478]
[1779805892878,30.21,77727.58,28.8,0.32082,0.00022,19.14478]
[1779805892889,30.21,77727.58,28.8,0.32082,0.00022,19.14478]
[1779805892897,30.21,77727.58,28.8,0.32082,0.00022,19.14478]
[1779805893342,30.21,77727.58,28.8,0.32082,0.00022,19.14478]
[1779805893400,30.21,77727.58,28.8,0.32082,0.00022,19.14478]
[1779805893670,30.21,77727.58,28.8,0.32082,0.00022,19.14478]
[1779805893699,30.21,77700.48,28.8,0.31484,0.00022,18.98655]
[1779805893801,30.21,77700.48,28.8,0.31484,0.00022,18.98655]
[1779805893832,30.21,77700.48,28.8,0.31484,0.00022,18.98655]
[1779805894670,30.21,77700.48,28.8,0.31484,0.00022,18.98655]
[1779805894771,30.21,77693.01,28.8,0.3132,0.00022,18.94221]
[1779805894869,30.21,77693.01,28.8,0.3132,0.00022,18.94221]
[1779805895034,30.21,77693.01,28.8,0.3132,0.00022,18.94221]
[1779805895206,30.21,77693.01,28.8,0.3132,0.00022,18.94221]
[1779805895353,30.21,77693.01,28.8,0.3132,0.00022,18.94221]
[1779805895732,30.21,77680.64,28.8,0.31049,0.00022,18.86814]
[1779805896755,30.21,77680.64,28.8,0.31049,0.00022,18.86814]
[1779805896701,30.21,77656.66,28.8,0.30526,0.00022,18.72218]
[1779805896790,30.21,77656.66,28.8,0.30526,0.00022,18.72218]
[1779805897107,30.21,77656.66,28.8,0.30526,0.00022,18.72218]
[1779805897257,30.21,77656.66,28.8,0.30526,0.00022,18.72218]
[1779805897386,30.21,77656.66,28.8,0.30526,0.00022,18.72218]
[1779805897448,30.21,77656.66,28.8,0.30526,0.00022,18.72218]
[1779805897483,30.21,77656.66,28.8,0.30526,0.00022,18.72218]
[1779805897553,30.21,77656.66,28.8,0.30526,0.00022,18.72218]
[1779805897575,30.21,77656.66,28.8,0.30526,0.00022,18.72218]
[1779805897788,30.21,77643.39,28.8,0.30239,0.00022,18.64024]
[1779805897978,30.21,77643.39,28.8,0.30239,0.00022,18.64024]
[1779805898131,30.21,77643.39,28.8,0.30239,0.00022,18.64024]
[1779805898697,30.21,77656.75,28.8,0.30529,0.00022,18.72295]
[1779805899565,30.21,77656.75,28.8,0.30529,0.00022,18.72295]
[1779805899628,30.21,77656.75,28.8,0.30529,0.00022,18.72295]
[1779805899693,30.21,77664.25,28.8,0.30692,0.00022,18.76894]
[1779805901586,30.21,77666.79,28.8,0.30748,0.00022,18.78449]
[1779805902124,30.21,77670.11,28.8,0.3082,0.00022,18.80473]
[1779805902216,30.21,77670.11,28.8,0.3082,0.00022,18.80473]
[1779805903867,30.21,77666.61,28.8,0.30744,0.00022,18.78346]
[1779805903905,30.21,77666.61,28.8,0.30744,0.00022,18.78346]
[1779805904052,30.21,77666.61,28.8,0.30744,0.00022,18.78346]
[1779805904109,30.21,77666.61,28.8,0.30744,0.00022,18.78346]
[1779805904114,30.21,77666.61,28.8,0.30744,0.00022,18.78346]
[1779805904352,30.21,77666.61,28.8,0.30744,0.00022,18.78346]
[1779805904364,30.21,77666.61,28.8,0.30744,0.00022,18.78346]
[1779805905195,30.21,77667.87,28.8,0.30772,0.00022,18.79118]
[1779805907598,30.21,77665.85,28.8,0.30728,0.00022,18.77891]
[1779805910099,30.21,77658.02,28.8,0.30558,0.00022,18.73103]
[1779805910158,30.21,77658.02,28.8,0.30558,0.00022,18.73103]
[1779805910180,30.21,77658.02,28.8,0.30558,0.00022,18.73103]
[1779805910204,30.21,77658.02,28.8,0.30558,0.00022,18.73103]
[1779805910329,30.21,77658.02,28.8,0.30558,0.00022,18.73103]
[1779805910443,30.21,77658.02,28.8,0.30558,0.00022,18.73103]
[1779805910464,30.21,77658.02,28.8,0.30558,0.00022,18.73103]
[1779805910502,30.21,77658.02,28.8,0.30558,0.00022,18.73103]
[1779805910632,30.21,77658.02,28.8,0.30558,0.00022,18.73103]
[1779805910671,30.21,77657.32,28.8,0.30543,0.00022,18.72677]
[1779805911370,30.21,77657.32,28.8,0.30543,0.00022,18.72677]
[1779805911680,30.21,77649.49,28.8,0.30373,0.00022,18.67852]
[1779805911991,30.21,77649.49,28.8,0.30373,0.00022,18.67852]
[1779805913182,30.21,77647.93,28.8,0.3034,0.00022,18.669]
[1779805913475,30.21,77646.94,28.8,0.30319,0.00022,18.66301]
[1779805914093,30.21,77646.94,28.8,0.30319,0.00022,18.66301]
[1779805919253,30.22,77652.35,28.8,0.30438,0.00022,18.69702]
[1779805921135,30.22,77649.77,28.8,0.30383,0.00022,18.68132]
[1779805921166,30.22,77649.77,28.8,0.30383,0.00022,18.68132]
[1779805921556,30.22,77653.91,28.8,0.30473,0.00022,18.70699]
[1779805922424,30.22,77661.18,28.8,0.30631,0.00022,18.75176]
[1779805923228,30.22,77661.18,28.8,0.30631,0.00022,18.75176]
[1779805923344,30.22,77661.18,28.8,0.30631,0.00022,18.75176]
[1779805924748,30.22,77662.19,28.8,0.30654,0.00022,18.75803]
[1779805924948,30.22,77657.29,28.8,0.30547,0.00022,18.72807]
[1779805925450,30.22,77657.29,28.8,0.30547,0.00022,18.72807]
[1779805925745,30.22,77657.29,28.8,0.30547,0.00022,18.72807]
[1779805925717,30.22,77649.94,28.8,0.30388,0.00022,18.6829]
[1779805926237,30.22,77649.94,28.8,0.30388,0.00022,18.6829]
[1779805926687,30.22,77649.94,28.8,0.30388,0.00022,18.6829]
[1779805926784,30.22,77628.66,28.8,0.29929,0.00022,18.55028]
[1779805927039,30.22,77628.66,28.8,0.29929,0.00022,18.55028]
[1779805927304,30.22,77628.66,28.8,0.29929,0.00022,18.55028]
[1779805927472,30.22,77628.66,28.8,0.29929,0.00022,18.55028]
[1779805927487,30.22,77628.66,28.8,0.29929,0.00022,18.55028]
[1779805927514,30.22,77628.66,28.8,0.29929,0.00022,18.55028]
[1779805927631,30.22,77628.66,28.8,0.29929,0.00022,18.55028]
[1779805927647,30.22,77628.66,28.8,0.29929,0.00022,18.55028]
[1779805927786,30.22,77613.82,28.8,0.29611,0.00021,18.45649]
[1779805927874,30.22,77613.82,28.8,0.29611,0.00021,18.45649]
[1779805927900,30.22,77613.82,28.8,0.29611,0.00021,18.45649]
[1779805928184,30.22,77613.82,28.8,0.29611,0.00021,18.45649]
[1779805928438,30.22,77613.82,28.8,0.29611,0.00021,18.45649]
[1779805929501,30.22,77608.29,28.8,0.29493,0.00021,18.42121]
[1779805929688,30.22,77608.29,28.8,0.29493,0.00021,18.42121]
[1779805931752,30.22,77607.88,28.8,0.29484,0.00021,18.41873]
[1779805932207,30.22,77604.45,28.8,0.29411,0.00021,18.39685]
[1779805932321,30.22,77604.45,28.8,0.29411,0.00021,18.39685]
[1779805932519,30.22,77600.32,28.8,0.29324,0.00021,18.37044]
[1779805933073,30.22,77600.32,28.8,0.29324,0.00021,18.37044]
[1779805933767,30.23,77593.1,28.8,0.29174,0.00021,18.32506]
[1779805934870,30.24,77592.52,28.8,0.29165,0.00021,18.32246]
[1779805934879,30.24,77592.52,28.8,0.29165,0.00021,18.32246]
[1779805935024,30.24,77592.52,28.8,0.29165,0.00021,18.32246]
[1779805935134,30.24,77592.52,28.8,0.29165,0.00021,18.32246]
[1779805935807,30.24,77582.39,28.8,0.28954,0.00021,18.2579]
[1779805935950,30.24,77582.39,28.8,0.28954,0.00021,18.2579]
[1779805936579,30.24,77575.08,28.8,0.28802,0.00021,18.21091]
[1779805937039,30.24,77575.08,28.8,0.28802,0.00021,18.21091]
[1779805937701,30.24,77575.08,28.8,0.28802,0.00021,18.21091]
[1779805938021,30.25,77581.33,28.8,0.28938,0.00021,18.25284]
[1779805938363,30.25,77581.33,28.8,0.28938,0.00021,18.25284]
[1779805938465,30.25,77581.33,28.8,0.28938,0.00021,18.25284]
[1779805938600,30.25,77581.33,28.8,0.28938,0.00021,18.25284]
[1779805938780,30.25,77576.82,28.8,0.28843,0.00021,18.2235]
[1779805938924,30.25,77576.82,28.8,0.28843,0.00021,18.2235]
[1779805938966,30.25,77576.82,28.8,0.28843,0.00021,18.2235]
[1779805939450,30.25,77576.82,28.8,0.28843,0.00021,18.2235]
[1779805939611,30.25,77576.82,28.8,0.28843,0.00021,18.2235]
[1779805939706,30.25,77576.82,28.8,0.28843,0.00021,18.2235]
[1779805939740,30.25,77576.82,28.8,0.28843,0.00021,18.2235]
[1779805939752,30.25,77549.91,28.8,0.28277,0.00021,18.04611]
[1779805939880,30.25,77549.91,28.8,0.28277,0.00021,18.04611]
[1779805939892,30.25,77549.91,28.8,0.28277,0.00021,18.04611]
[1779805940027,30.25,77549.91,28.8,0.28277,0.00021,18.04611]
[1779805940538,30.25,77549.91,28.8,0.28277,0.00021,18.04611]
[1779805940709,30.25,77549.91,28.8,0.28277,0.00021,18.04611]
[1779805940750,30.25,77545.89,28.8,0.28193,0.00021,18.01933]
[1779805941353,30.25,77545.89,28.8,0.28193,0.00021,18.01933]
[1779805941400,30.25,77545.89,28.8,0.28193,0.00021,18.01933]
[1779805941485,30.25,77545.89,28.8,0.28193,0.00021,18.01933]
[1779805941538,30.25,77545.89,28.8,0.28193,0.00021,18.01933]
[1779805941604,30.25,77545.89,28.8,0.28193,0.00021,18.01933]
[1779805941806,30.25,77555.46,28.8,0.28393,0.00021,18.08309]
[1779805941864,30.25,77555.46,28.8,0.28393,0.00021,18.08309]
[1779805941999,30.25,77555.46,28.8,0.28393,0.00021,18.08309]
[1779805942020,30.25,77555.46,28.8,0.28393,0.00021,18.08309]
[1779805942106,30.25,77555.46,28.8,0.28393,0.00021,18.08309]
[1779805942192,30.25,77555.46,28.8,0.28393,0.00021,18.08309]
[1779805942410,30.25,77555.46,28.8,0.28393,0.00021,18.08309]
[1779805942537,30.25,77555.46,28.8,0.28393,0.00021,18.08309]
[1779805942550,30.25,77555.46,28.8,0.28393,0.00021,18.08309]
[1779805942739,30.25,77555.46,28.8,0.28393,0.00021,18.08309]
[1779805942790,30.25,77545.29,28.8,0.28181,0.00021,18.01556]
[1779805942955,30.25,77545.29,28.8,0.28181,0.00021,18.01556]
[1779805942994,30.25,77545.29,28.8,0.28181,0.00021,18.01556]
[1779805943239,30.25,77545.29,28.8,0.28181,0.00021,18.01556]
[1779805943246,30.25,77545.29,28.8,0.28181,0.00021,18.01556]
[1779805943391,30.25,77545.29,28.8,0.28181,0.00021,18.01556]
[1779805943420,30.25,77545.29,28.8,0.28181,0.00021,18.01556]
[1779805943565,30.25,77545.29,28.8,0.28181,0.00021,18.01556]
[1779805943606,30.25,77545.29,28.8,0.28181,0.00021,18.01556]
[1779805943803,30.25,77521.89,28.8,0.27693,0.00021,17.85802]
[1779805943952,30.25,77521.89,28.8,0.27693,0.00021,17.85802]
[1779805943976,30.25,77521.89,28.8,0.27693,0.00021,17.85802]
[1779805944433,30.25,77521.89,28.8,0.27693,0.00021,17.85802]
[1779805944755,30.25,77518.17,28.8,0.27616,0.00021,17.83279]
[1779805945827,30.25,77518.17,28.8,0.27616,0.00021,17.83279]
[1779805946015,30.26,77520.63,28.8,0.27672,0.00021,17.85094]
[1779805947380,30.27,77521.68,28.8,0.27697,0.00021,17.8593]
[1779805947767,30.27,77521.68,28.8,0.27697,0.00021,17.8593]
[1779805948249,30.27,77522.89,28.8,0.27726,0.00021,17.86861]
[1779805948253,30.27,77522.89,28.8,0.27726,0.00021,17.86861]
[1779805949095,30.27,77522.71,28.8,0.27725,0.00021,17.86839]
[1779805949545,30.27,77522.71,28.8,0.27725,0.00021,17.86839]
[1779805949619,30.27,77522.71,28.8,0.27725,0.00021,17.86839]
[1779805949746,30.28,77524.68,28.8,0.27769,0.00021,17.88269]
[1779805950083,30.28,77524.68,28.8,0.27769,0.00021,17.88269]
[1779805950085,30.28,77524.68,28.8,0.27769,0.00021,17.88269]
[1779805950124,30.28,77524.68,28.8,0.27769,0.00021,17.88269]
[1779805950649,30.28,77524.68,28.8,0.27769,0.00021,17.88269]
[1779805950747,30.28,77524.68,28.8,0.27769,0.00021,17.88269]
[1779805950738,30.29,77530.9,28.8,0.27903,0.00021,17.92591]
[1779805950935,30.29,77530.9,28.8,0.27903,0.00021,17.92591]
[1779805950996,30.29,77530.9,28.8,0.27903,0.00021,17.92591]
[1779805951006,30.29,77530.9,28.8,0.27903,0.00021,17.92591]
[1779805951058,30.29,77530.9,28.8,0.27903,0.00021,17.92591]
[1779805951060,30.29,77530.9,28.8,0.27903,0.00021,17.92591]
[1779805951173,30.29,77530.9,28.8,0.27903,0.00021,17.92591]
[1779805951391,30.29,77530.9,28.8,0.27903,0.00021,17.92591]
[1779805951564,30.29,77530.9,28.8,0.27903,0.00021,17.92591]
[1779805951613,30.29,77530.9,28.8,0.27903,0.00021,17.92591]
[1779805951651,30.29,77530.9,28.8,0.27903,0.00021,17.92591]
[1779805951850,30.29,77530.9,28.8,0.27903,0.00021,17.92591]
[1779805951710,30.29,77540.66,28.8,0.28103,0.00021,17.98687]
[1779805951914,30.29,77540.66,28.8,0.28103,0.00021,17.98687]
[1779805951926,30.29,77540.66,28.8,0.28103,0.00021,17.98687]
[1779805952000,30.29,77540.66,28.8,0.28103,0.00021,17.98687]
[1779805952154,30.29,77540.66,28.8,0.28103,0.00021,17.98687]
[1779805952189,30.29,77540.66,28.8,0.28103,0.00021,17.98687]
[1779805952604,30.29,77540.66,28.8,0.28103,0.00021,17.98687]
[1779805952668,30.29,77565.57,28.8,0.28629,0.00021,18.15311]
[1779805953067,30.29,77565.57,28.8,0.28629,0.00021,18.15311]
[1779805953611,30.29,77565.57,28.8,0.28629,0.00021,18.15311]
[1779805953637,30.29,77573.06,28.8,0.28787,0.00021,18.20219]
[1779805953899,30.29,77573.06,28.8,0.28787,0.00021,18.20219]
[1779805954148,30.29,77573.06,28.8,0.28787,0.00021,18.20219]
[1779805954551,30.29,77573.06,28.8,0.28787,0.00021,18.20219]
[1779805954557,30.29,77573.06,28.8,0.28787,0.00021,18.20219]
[1779805954590,30.29,77573.06,28.8,0.28787,0.00021,18.20219]
[1779805954685,30.29,77573.06,28.8,0.28787,0.00021,18.20219]
[1779805954697,30.29,77573.06,28.8,0.28787,0.00021,18.20219]
[1779805955132,30.29,77568.08,28.8,0.28681,0.00021,18.16952]
[1779805955169,30.29,77568.08,28.8,0.28681,0.00021,18.16952]
[1779805955687,30.29,77568.08,28.8,0.28681,0.00021,18.16952]
[1779805955783,30.29,77559.89,28.8,0.28509,0.00021,18.11561]
[1779805955988,30.29,77559.89,28.8,0.28509,0.00021,18.11561]
[1779805956132,30.29,77559.89,28.8,0.28509,0.00021,18.11561]
[1779805956135,30.29,77559.89,28.8,0.28509,0.00021,18.11561]
[1779805956269,30.29,77559.89,28.8,0.28509,0.00021,18.11561]
[1779805956449,30.29,77560.74,28.8,0.28527,0.00021,18.12124]
[1779805957708,30.29,77560.74,28.8,0.28527,0.00021,18.12124]
[1779805958143,30.29,77559.06,28.8,0.28492,0.00021,18.1102]
[1779805958654,30.29,77559.06,28.8,0.28492,0.00021,18.1102]
[1779805958662,30.29,77559.06,28.8,0.28492,0.00021,18.1102]
[1779805958948,30.29,77563.43,28.8,0.28584,0.00021,18.13907]
[1779805959107,30.29,77563.43,28.8,0.28584,0.00021,18.13907]
[1779805959235,30.29,77563.43,28.8,0.28584,0.00021,18.13907]
[1779805959283,30.29,77563.43,28.8,0.28584,0.00021,18.13907]
[1779805959547,30.29,77563.43,28.8,0.28584,0.00021,18.13907]
[1779805959741,30.29,77563.43,28.8,0.28584,0.00021,18.13907]
[1779805959853,30.29,77563.43,28.8,0.28584,0.00021,18.13907]
[1779805959803,30.29,77565.35,28.8,0.28624,0.00021,18.15177]
[1779805959928,30.29,77565.35,28.8,0.28624,0.00021,18.15177]
[1779805960120,30.29,77565.35,28.8,0.28624,0.00021,18.15177]
[1779805960219,30.29,77565.35,28.8,0.28624,0.00021,18.15177]
[1779805960543,30.29,77565.35,28.8,0.28624,0.00021,18.15177]
[1779805960631,30.29,77565.35,28.8,0.28624,0.00021,18.15177]
[1779805960662,30.29,77565.35,28.8,0.28624,0.00021,18.15177]
[1779805960804,30.29,77565.82,28.8,0.28634,0.00021,18.15485]
[1779805960881,30.29,77565.82,28.8,0.28634,0.00021,18.15485]
[1779805961531,30.29,77580.48,28.8,0.28944,0.00021,18.25076]
[1779805963201,30.29,77581.3,28.8,0.28961,0.00021,18.25609]
[1779805963496,30.29,77581.3,28.8,0.28961,0.00021,18.25609]
[1779805964220,30.29,77578.1,28.8,0.28894,0.00021,18.23528]
[1779805967774,30.29,77573.76,28.8,0.28802,0.00021,18.20707]
[1779805968021,30.29,77574.67,28.8,0.28822,0.00021,18.21306]
[1779805968514,30.29,77574.67,28.8,0.28822,0.00021,18.21306]
[1779805968609,30.29,77581.06,28.8,0.28957,0.00021,18.25477]
[1779805971680,30.3,77575.97,28.8,0.2885,0.00021,18.22176]
[1779805971736,30.3,77575.97,28.8,0.2885,0.00021,18.22176]
[1779805971806,30.3,77575.97,28.8,0.2885,0.00021,18.22176]
[1779805972213,30.3,77574.54,28.8,0.2882,0.00021,18.21252]
[1779805972816,30.3,77523.4,28.8,0.2775,0.00021,17.87274]
[1779805972986,30.3,77523.4,28.8,0.2775,0.00021,17.87274]
[1779805973152,30.3,77523.4,28.8,0.2775,0.00021,17.87274]
[1779805973320,30.3,77523.4,28.8,0.2775,0.00021,17.87274]
[1779805973360,30.3,77523.4,28.8,0.2775,0.00021,17.87274]
[1779805973509,30.3,77523.4,28.8,0.2775,0.00021,17.87274]
[1779805973786,30.3,77523.4,28.8,0.2775,0.00021,17.87274]
[1779805973897,30.3,77523.4,28.8,0.2775,0.00021,17.87274]
[1779805973807,30.3,77536.01,28.8,0.28013,0.00021,17.95798]
[1779805974701,30.3,77536.01,28.8,0.28013,0.00021,17.95798]
[1779805974773,30.3,77536.01,28.8,0.28013,0.00021,17.95798]
[1779805974832,30.3,77536.01,28.8,0.28013,0.00021,17.95798]
[1779805974864,30.3,77527.75,28.8,0.27842,0.00021,17.90262]
[1779805976033,30.3,77531.32,28.8,0.27916,0.00021,17.92675]
[1779805976123,30.3,77531.32,28.8,0.27916,0.00021,17.92675]
[1779805979366,30.3,77535.55,28.8,0.28005,0.00021,17.95527]
[1779805980098,30.3,77541.33,28.8,0.28126,0.00021,17.99399]
[1779805982735,30.3,77537.41,28.8,0.28044,0.00021,17.96777]
[1779805982818,30.3,77534.85,28.8,0.2799,0.00021,17.95063]
[1779805983322,30.3,77534.85,28.8,0.2799,0.00021,17.95063]
[1779805983363,30.3,77534.85,28.8,0.2799,0.00021,17.95063]
[1779805983409,30.3,77534.85,28.8,0.2799,0.00021,17.95063]
[1779805983853,30.3,77522.7,28.8,0.27738,0.00021,17.86879]
[1779805984333,30.3,77522.7,28.8,0.27738,0.00021,17.86879]
[1779805984662,30.3,77523.5,28.8,0.27755,0.00021,17.87426]
[1779805987235,30.31,77527.95,28.8,0.27851,0.00021,17.90547]
[1779805987737,30.31,77527.95,28.8,0.27851,0.00021,17.90547]
[1779805987771,30.31,77527.95,28.8,0.27851,0.00021,17.90547]
[1779805987807,30.31,77527.95,28.8,0.27851,0.00021,17.90547]
[1779805987944,30.31,77528.34,28.8,0.27859,0.00021,17.90814]
[1779805988691,30.31,77537.77,28.8,0.28055,0.00021,17.97148]
[1779805992864,30.31,77537.97,28.8,0.28059,0.00021,17.97273]
[1779805993116,30.31,77537.92,28.8,0.28058,0.00021,17.97237]
[1779805993375,30.31,77537.92,28.8,0.28058,0.00021,17.97237]
[1779805993602,30.31,77537.92,28.8,0.28058,0.00021,17.97237]
[1779805993621,30.31,77537.92,28.8,0.28058,0.00021,17.97237]
[1779805993701,30.31,77537.92,28.8,0.28058,0.00021,17.97237]
[1779805993888,30.31,77537.92,28.8,0.28058,0.00021,17.97237]
[1779805994013,30.31,77534.79,28.8,0.27993,0.00021,17.95136]
[1779805994186,30.31,77534.79,28.8,0.27993,0.00021,17.95136]
[1779805994748,30.31,77510.51,28.8,0.27489,0.00021,17.7872]
[1779805995028,30.31,77510.51,28.8,0.27489,0.00021,17.7872]
[1779805995456,30.31,77510.51,28.8,0.27489,0.00021,17.7872]
[1779805995663,30.31,77510.51,28.8,0.27489,0.00021,17.7872]
[1779805995824,30.31,77510.51,28.8,0.27489,0.00021,17.7872]
[1779805995901,30.31,77510.51,28.8,0.27489,0.00021,17.7872]
[1779805995891,30.31,77500.53,28.8,0.27285,0.00021,17.71947]
[1779805996783,30.31,77500.53,28.8,0.27285,0.00021,17.71947]
[1779805996812,30.31,77500.53,28.8,0.27285,0.00021,17.71947]
[1779805997027,30.31,77496.29,28.8,0.27198,0.00021,17.69034]
[1779805997839,30.31,77494.81,28.8,0.27169,0.00021,17.68075]
[1779806001633,30.31,77493.44,28.8,0.27144,0.00021,17.67231]
[1779806001750,30.31,77493.44,28.8,0.27144,0.00021,17.67231]
[1779806001758,30.31,77493.44,28.8,0.27144,0.00021,17.67231]
[1779806001915,30.31,77498.83,28.8,0.27255,0.00021,17.70939]
[1779806002028,30.31,77498.83,28.8,0.27255,0.00021,17.70939]
[1779806002030,30.31,77498.83,28.8,0.27255,0.00021,17.70939]
[1779806002069,30.31,77498.83,28.8,0.27255,0.00021,17.70939]
[1779806002133,30.31,77498.83,28.8,0.27255,0.00021,17.70939]
[1779806002292,30.31,77498.83,28.8,0.27255,0.00021,17.70939]
[1779806002464,30.31,77498.83,28.8,0.27255,0.00021,17.70939]
[1779806002497,30.31,77498.83,28.8,0.27255,0.00021,17.70939]
[1779806002588,30.31,77498.83,28.8,0.27255,0.00021,17.70939]
[1779806002593,30.31,77498.83,28.8,0.27255,0.00021,17.70939]
[1779806002694,30.31,77498.83,28.8,0.27255,0.00021,17.70939]
[1779806002811,30.31,77498.83,28.8,0.27255,0.00021,17.70939]
[1779806002876,30.31,77505.82,28.8,0.27399,0.00021,17.75727]
[1779806003079,30.31,77505.82,28.8,0.27399,0.00021,17.75727]
[1779806003875,30.32,77495.02,28.8,0.27177,0.00021,17.68333]
[1779806005199,30.32,77497.33,28.8,0.27225,0.00021,17.69925]
[1779806005434,30.32,77497.33,28.8,0.27225,0.00021,17.69925]
[1779806005584,30.32,77497.33,28.8,0.27225,0.00021,17.69925]
[1779806006168,30.32,77493.4,28.8,0.27144,0.00021,17.67228]
[1779806008214,30.32,77487.45,28.8,0.27023,0.0002,17.63143]
[1779806008374,30.32,77487.45,28.8,0.27023,0.0002,17.63143]
[1779806008469,30.32,77487.45,28.8,0.27023,0.0002,17.63143]
[1779806008522,30.32,77487.45,28.8,0.27023,0.0002,17.63143]
[1779806008526,30.32,77487.45,28.8,0.27023,0.0002,17.63143]
[1779806008650,30.32,77487.45,28.8,0.27023,0.0002,17.63143]
[1779806008757,30.32,77487.45,28.8,0.27023,0.0002,17.63143]
[1779806008778,30.32,77487.45,28.8,0.27023,0.0002,17.63143]
[1779806008827,30.32,77487.45,28.8,0.27023,0.0002,17.63143]
[1779806008835,30.32,77472.5,28.8,0.26718,0.0002,17.52783]
[1779806009028,30.32,77472.5,28.8,0.26718,0.0002,17.52783]
[1779806009141,30.32,77472.5,28.8,0.26718,0.0002,17.52783]
[1779806009191,30.32,77472.5,28.8,0.26718,0.0002,17.52783]
[1779806009220,30.32,77472.5,28.8,0.26718,0.0002,17.52783]
[1779806009842,30.32,77464.18,28.8,0.26549,0.0002,17.46984]
[1779806010307,30.32,77464.18,28.8,0.26549,0.0002,17.46984]
[1779806010309,30.32,77464.18,28.8,0.26549,0.0002,17.46984]
[1779806010311,30.32,77464.18,28.8,0.26549,0.0002,17.46984]
[1779806010711,30.32,77464.18,28.8,0.26549,0.0002,17.46984]
[1779806010816,30.32,77464.18,28.8,0.26549,0.0002,17.46984]
[1779806011370,30.32,77462.22,28.8,0.2651,0.0002,17.45628]
[1779806011526,30.32,77462.22,28.8,0.2651,0.0002,17.45628]
[1779806011741,30.32,77462.22,28.8,0.2651,0.0002,17.45628]
[1779806011857,30.32,77456.02,28.8,0.2638,0.0002,17.4079]
[1779806012392,30.32,77456.02,28.8,0.2638,0.0002,17.4079]
[1779806012791,30.32,77456.02,28.8,0.2638,0.0002,17.4079]
[1779806013035,30.32,77457.28,28.8,0.26406,0.0002,17.41689]
[1779806013287,30.32,77457.28,28.8,0.26406,0.0002,17.41689]
[1779806013298,30.32,77457.28,28.8,0.26406,0.0002,17.41689]
[1779806013318,30.32,77457.28,28.8,0.26406,0.0002,17.41689]
[1779806013871,30.32,77459.14,28.8,0.26444,0.0002,17.43008]
[1779806014111,30.32,77459.14,28.8,0.26444,0.0002,17.43008]
[1779806014878,30.32,77467.53,28.8,0.26615,0.0002,17.48897]
[1779806015135,30.32,77467.53,28.8,0.26615,0.0002,17.48897]
[1779806015949,30.32,77470.38,28.8,0.26673,0.0002,17.50892]
[1779806016654,30.32,77470.38,28.8,0.26673,0.0002,17.50892]
[1779806017134,30.32,77473.78,28.8,0.26742,0.0002,17.53265]
[1779806017301,30.32,77473.78,28.8,0.26742,0.0002,17.53265]
[1779806017370,30.32,77473.78,28.8,0.26742,0.0002,17.53265]
[1779806017526,30.32,77473.78,28.8,0.26742,0.0002,17.53265]
[1779806017652,30.32,77473.78,28.8,0.26742,0.0002,17.53265]
[1779806017700,30.32,77473.78,28.8,0.26742,0.0002,17.53265]
[1779806017770,30.32,77473.78,28.8,0.26742,0.0002,17.53265]
[1779806017838,30.32,77473.78,28.8,0.26742,0.0002,17.53265]
[1779806017920,30.32,77504.16,28.8,0.27365,0.00021,17.74229]
[1779806018368,30.32,77504.16,28.8,0.27365,0.00021,17.74229]
[1779806018523,30.32,77504.16,28.8,0.27365,0.00021,17.74229]
[1779806018563,30.32,77504.16,28.8,0.27365,0.00021,17.74229]
[1779806018807,30.32,77504.16,28.8,0.27365,0.00021,17.74229]
[1779806018808,30.32,77504.16,28.8,0.27365,0.00021,17.74229]
[1779806018890,30.32,77504.16,28.8,0.27365,0.00021,17.74229]
[1779806018907,30.32,77504.16,28.8,0.27365,0.00021,17.74229]
[1779806018924,30.32,77504.16,28.8,0.27365,0.00021,17.74229]
[1779806018941,30.32,77524.84,28.8,0.27793,0.00021,17.88289]
[1779806019092,30.32,77524.84,28.8,0.27793,0.00021,17.88289]
[1779806019282,30.32,77524.84,28.8,0.27793,0.00021,17.88289]
[1779806019516,30.32,77524.84,28.8,0.27793,0.00021,17.88289]
[1779806019682,30.32,77524.84,28.8,0.27793,0.00021,17.88289]
[1779806019848,30.32,77524.84,28.8,0.27793,0.00021,17.88289]
[1779806019915,30.32,77520.4,28.8,0.27701,0.00021,17.8529]
[1779806020021,30.32,77520.4,28.8,0.27701,0.00021,17.8529]
[1779806020079,30.32,77520.4,28.8,0.27701,0.00021,17.8529]
[1779806020418,30.32,77520.4,28.8,0.27701,0.00021,17.8529]
[1779806020582,30.32,77520.4,28.8,0.27701,0.00021,17.8529]
[1779806020743,30.32,77520.4,28.8,0.27701,0.00021,17.8529]
[1779806020786,30.32,77520.4,28.8,0.27701,0.00021,17.8529]
[1779806020922,30.32,77519.78,28.8,0.27687,0.00021,17.84854]
[1779806021221,30.32,77519.78,28.8,0.27687,0.00021,17.84854]
[1779806021239,30.32,77519.78,28.8,0.27687,0.00021,17.84854]
[1779806021269,30.32,77519.78,28.8,0.27687,0.00021,17.84854]
[1779806021293,30.32,77519.78,28.8,0.27687,0.00021,17.84854]
[1779806021378,30.32,77519.78,28.8,0.27687,0.00021,17.84854]
[1779806021571,30.32,77519.78,28.8,0.27687,0.00021,17.84854]
[1779806021583,30.32,77519.78,28.8,0.27687,0.00021,17.84854]
[1779806021832,30.32,77519.78,28.8,0.27687,0.00021,17.84854]
[1779806021929,30.32,77514.06,28.8,0.27569,0.00021,17.80974]
[1779806022340,30.32,77514.06,28.8,0.27569,0.00021,17.80974]
[1779806023394,30.32,77508.07,28.8,0.27445,0.00021,17.76892]
[1779806023395,30.32,77508.07,28.8,0.27445,0.00021,17.76892]
[1779806023405,30.32,77508.07,28.8,0.27445,0.00021,17.76892]
[1779806023481,30.32,77508.07,28.8,0.27445,0.00021,17.76892]
[1779806023943,30.32,77515.83,28.8,0.27605,0.00021,17.82169]
[1779806027851,30.32,77518.34,28.8,0.27658,0.00021,17.83888]
[1779806028894,30.32,77517.52,28.8,0.27641,0.00021,17.8334]
[1779806028937,30.32,77518.14,28.8,0.27654,0.00021,17.83759]
[1779806031408,30.32,77517.39,28.8,0.27638,0.00021,17.83247]
[1779806031428,30.32,77518.71,28.8,0.27665,0.00021,17.84139]
[1779806034461,30.32,77518.59,28.8,0.27663,0.00021,17.84055]
[1779806037680,30.32,77520.7,28.8,0.27707,0.00021,17.85487]
[1779806038673,30.32,77521.45,28.8,0.27722,0.00021,17.86002]
[1779806040260,30.32,77527.53,28.8,0.27848,0.00021,17.90097]
[1779806042844,30.32,77521.23,28.8,0.27717,0.00021,17.85829]
[1779806044308,30.32,77529.43,28.8,0.27887,0.00021,17.91349]
[1779806049072,30.32,77529.05,28.8,0.27878,0.00021,17.91061]
[1779806049126,30.32,77529.38,28.8,0.27885,0.00021,17.91276]
[1779806050767,30.32,77529.38,28.8,0.27885,0.00021,17.91276]
[1779806051065,30.32,77529.9,28.8,0.27895,0.00021,17.91627]
[1779806052075,30.32,77530.62,28.8,0.27911,0.00021,17.92113]
[1779806054797,30.32,77529.16,28.8,0.2788,0.00021,17.91134]
[1779806054803,30.32,77529.16,28.8,0.2788,0.00021,17.91134]
[1779806054864,30.32,77529.16,28.8,0.2788,0.00021,17.91134]
[1779806054924,30.32,77528.69,28.8,0.27871,0.00021,17.90819]
[1779806055787,30.32,77519.33,28.8,0.27676,0.00021,17.84499]
[1779806057956,30.32,77519.33,28.8,0.27676,0.00021,17.84504]
[1779806059156,30.32,77528.19,28.8,0.2786,0.00021,17.90493]
[1779806059180,30.32,77528.19,28.8,0.2786,0.00021,17.90493]
[1779806059215,30.32,77528.19,28.8,0.2786,0.00021,17.90493]
[1779806059270,30.32,77528.19,28.8,0.2786,0.00021,17.90493]
[1779806059310,30.32,77528.19,28.8,0.2786,0.00021,17.90493]
[1779806059504,30.32,77528.19,28.8,0.2786,0.00021,17.90493]
[1779806059612,30.32,77528.19,28.8,0.2786,0.00021,17.90493]
[1779806059759,30.32,77528.19,28.8,0.2786,0.00021,17.90493]
[1779806059844,30.32,77528.19,28.8,0.2786,0.00021,17.90493]
[1779806059897,30.32,77528.19,28.8,0.2786,0.00021,17.90493]
[1779806059914,30.32,77528.19,28.8,0.2786,0.00021,17.90493]
[1779806059954,30.32,77526.12,28.8,0.27817,0.00021,17.89097]
[1779806060856,30.32,77526.12,28.8,0.27817,0.00021,17.89097]
[1779806060864,30.32,77526.12,28.8,0.27817,0.00021,17.89097]
[1779806060959,30.32,77504.24,28.8,0.27365,0.00021,17.74233]
[1779806062608,30.32,77505.74,28.8,0.27396,0.00021,17.75263]
[1779806062757,30.32,77505.74,28.8,0.27396,0.00021,17.75263]
[1779806064295,30.32,77505.24,28.8,0.27386,0.00021,17.74924]
[1779806064309,30.32,77505.24,28.8,0.27386,0.00021,17.74924]
[1779806064430,30.32,77506.62,28.8,0.27414,0.00021,17.75864]
[1779806066588,30.32,77512.89,28.8,0.27544,0.00021,17.80142]
[1779806067489,30.32,77513.48,28.8,0.27556,0.00021,17.80545]
[1779806067494,30.32,77513.48,28.8,0.27556,0.00021,17.80545]
[1779806067592,30.32,77513.48,28.8,0.27556,0.00021,17.80545]
[1779806067594,30.32,77514.65,28.8,0.2758,0.00021,17.81336]
[1779806068217,30.32,77514.65,28.8,0.2758,0.00021,17.81336]
[1779806068997,30.32,77505.78,28.8,0.27396,0.00021,17.75286]
[1779806069155,30.32,77505.78,28.8,0.27396,0.00021,17.75286]
[1779806069220,30.32,77505.78,28.8,0.27396,0.00021,17.75286]
[1779806069438,30.32,77505.78,28.8,0.27396,0.00021,17.75286]
[1779806069654,30.32,77505.78,28.8,0.27396,0.00021,17.75286]
[1779806069884,30.32,77505.78,28.8,0.27396,0.00021,17.75286]
[1779806069924,30.32,77503.34,28.8,0.27346,0.00021,17.73616]
[1779806070922,30.32,77488.3,28.8,0.27037,0.0002,17.63279]
[1779806071359,30.32,77488.3,28.8,0.27037,0.0002,17.63279]
[1779806071796,30.32,77485.43,28.8,0.26975,0.0002,17.60812]
[1779806077390,30.32,77484.15,28.8,0.26952,0.0002,17.60031]
[1779806081849,30.33,77480.32,28.8,0.26876,0.0002,17.57468]
[1779806081908,30.33,77479.23,28.8,0.26855,0.0002,17.56737]
[1779806082194,30.33,77479.23,28.8,0.26855,0.0002,17.56737]
[1779806082200,30.33,77479.23,28.8,0.26855,0.0002,17.56737]
[1779806082206,30.33,77479.23,28.8,0.26855,0.0002,17.56737]
[1779806082820,30.33,77470.35,28.8,0.26674,0.0002,17.50577]
[1779806083770,30.33,77460.79,28.8,0.2648,0.0002,17.43896]
[1779806084422,30.33,77460.79,28.8,0.2648,0.0002,17.43896]
[1779806089967,30.33,77455.41,28.8,0.26373,0.0002,17.40183]
[1779806093778,30.33,77455.45,28.8,0.26376,0.0002,17.40266]
[1779806095387,30.34,77457.39,28.8,0.26416,0.0002,17.41656]
[1779806095403,30.34,77457.39,28.8,0.26416,0.0002,17.41656]
[1779806095731,30.34,77457.39,28.8,0.26416,0.0002,17.41656]
[1779806095857,30.34,77457.39,28.8,0.26416,0.0002,17.41656]
[1779806095920,30.34,77457.39,28.8,0.26416,0.0002,17.41656]
[1779806096015,30.34,77459.56,28.8,0.2646,0.0002,17.43191]
[1779806096962,30.34,77471.74,28.8,0.26708,0.0002,17.5172]
[1779806098581,30.34,77474.85,28.8,0.26771,0.0002,17.53891]
[1779806098838,30.34,77474.85,28.8,0.26771,0.0002,17.53891]
[1779806098896,30.34,77474.85,28.8,0.26771,0.0002,17.53891]
[1779806098906,30.34,77477.9,28.8,0.26833,0.0002,17.56014]
[1779806099508,30.34,77485.67,28.8,0.26993,0.0002,17.61406]
[1779806101557,30.34,77486.41,28.8,0.27008,0.0002,17.61924]
[1779806102527,30.34,77489.06,28.8,0.27062,0.0002,17.63758]
[1779806102540,30.34,77489.06,28.8,0.27062,0.0002,17.63758]
[1779806102605,30.34,77489.06,28.8,0.27062,0.0002,17.63758]
[1779806102887,30.34,77489.06,28.8,0.27062,0.0002,17.63758]
[1779806102954,30.34,77489.06,28.8,0.27062,0.0002,17.63758]
[1779806103444,30.34,77490.42,28.8,0.2709,0.0002,17.64705]
[1779806103579,30.34,77490.42,28.8,0.2709,0.0002,17.64705]
[1779806105079,30.34,77492.73,28.8,0.27138,0.00021,17.66308]
[1779806105088,30.34,77492.73,28.8,0.27138,0.00021,17.66308]
[1779806106095,30.34,77494.43,28.8,0.27173,0.00021,17.67483]
[1779806107025,30.34,77494.43,28.8,0.27173,0.00021,17.67483]
[1779806106969,30.34,77493.84,28.8,0.27161,0.00021,17.67083]
[1779806107172,30.34,77493.84,28.8,0.27161,0.00021,17.67083]
[1779806107352,30.34,77493.84,28.8,0.27161,0.00021,17.67083]
[1779806107565,30.34,77487.86,28.8,0.27039,0.0002,17.62969]
[1779806108295,30.34,77487.86,28.8,0.27039,0.0002,17.62969]
[1779806108325,30.34,77487.86,28.8,0.27039,0.0002,17.62969]
[1779806108336,30.34,77487.86,28.8,0.27039,0.0002,17.62969]
[1779806108372,30.34,77487.86,28.8,0.27039,0.0002,17.62969]
[1779806108434,30.34,77487.86,28.8,0.27039,0.0002,17.62969]
[1779806108940,30.34,77487.86,28.8,0.27039,0.0002,17.62969]
[1779806108955,30.34,77473.68,28.8,0.2675,0.0002,17.53154]
[1779806109063,30.34,77473.68,28.8,0.2675,0.0002,17.53154]
[1779806109374,30.34,77473.68,28.8,0.2675,0.0002,17.53154]
[1779806109590,30.34,77473.68,28.8,0.2675,0.0002,17.53154]
[1779806109914,30.34,77464.92,28.8,0.26572,0.0002,17.47053]
[1779806110314,30.34,77464.92,28.8,0.26572,0.0002,17.47053]
[1779806110374,30.34,77464.92,28.8,0.26572,0.0002,17.47053]
[1779806110477,30.34,77464.92,28.8,0.26572,0.0002,17.47053]
[1779806110703,30.34,77464.92,28.8,0.26572,0.0002,17.47053]
[1779806111696,30.34,77462.02,28.8,0.26513,0.0002,17.45038]
[1779806111697,30.34,77462.02,28.8,0.26513,0.0002,17.45038]
[1779806112038,30.34,77459.72,28.8,0.26467,0.0002,17.43434]
[1779806112182,30.34,77459.72,28.8,0.26467,0.0002,17.43434]
[1779806114090,30.34,77452.86,28.8,0.2633,0.0002,17.38659]
[1779806114579,30.34,77452.86,28.8,0.2633,0.0002,17.38659]
[1779806116438,30.35,77461.08,28.8,0.26497,0.0002,17.44476]
[1779806118392,30.35,77456.01,28.8,0.26396,0.0002,17.40957]
[1779806118505,30.35,77456.01,28.8,0.26396,0.0002,17.40957]
[1779806119605,30.35,77458.68,28.8,0.2645,0.0002,17.42852]
[1779806124249,30.35,77461.0,28.8,0.265,0.0002,17.44571]
[1779806124788,30.35,77457.9,28.8,0.26438,0.0002,17.42415]
[1779806130862,30.36,77452.14,28.8,0.26325,0.0002,17.38476]
[1779806133016,30.36,77454.22,28.8,0.26364,0.0002,17.39485]
[1779806133023,30.36,77454.22,28.8,0.26364,0.0002,17.39485]
[1779806133289,30.36,77453.95,28.8,0.26359,0.0002,17.39315]
[1779806133378,30.36,77453.95,28.8,0.26359,0.0002,17.39315]
[1779806133451,30.36,77453.95,28.8,0.26359,0.0002,17.39315]
[1779806133513,30.36,77453.95,28.8,0.26359,0.0002,17.39315]
[1779806133979,30.36,77444.67,28.8,0.26172,0.0002,17.32797]
[1779806134888,30.36,77444.67,28.8,0.26172,0.0002,17.32797]
[1779806135225,30.36,77443.62,28.8,0.26151,0.0002,17.32073]
[1779806135321,30.36,77443.62,28.8,0.26151,0.0002,17.32073]
[1779806135471,30.36,77443.62,28.8,0.26151,0.0002,17.32073]
[1779806135554,30.36,77443.62,28.8,0.26151,0.0002,17.32073]
[1779806135595,30.36,77443.62,28.8,0.26151,0.0002,17.32073]
[1779806135631,30.36,77443.62,28.8,0.26151,0.0002,17.32073]
[1779806135733,30.36,77443.62,28.8,0.26151,0.0002,17.32073]
[1779806135802,30.36,77443.62,28.8,0.26151,0.0002,17.32073]
[1779806136028,30.36,77443.62,28.8,0.26151,0.0002,17.32073]
[1779806136067,30.36,77436.38,28.8,0.26007,0.0002,17.26965]
[1779806136770,30.36,77422.91,28.8,0.25737,0.0002,17.17387]
[1779806137867,30.36,77422.91,28.8,0.25737,0.0002,17.17387]
[1779806143116,30.37,77418.72,28.8,0.25658,0.0002,17.14541]
[1779806147235,30.37,77419.8,28.8,0.25683,0.0002,17.1542]
[1779806147888,30.37,77419.8,28.8,0.25683,0.0002,17.1542]
[1779806147894,30.37,77419.8,28.8,0.25683,0.0002,17.1542]
[1779806147908,30.37,77419.8,28.8,0.25683,0.0002,17.1542]
[1779806148953,30.37,77423.44,28.8,0.25756,0.0002,17.18047]
[1779806149042,30.37,77435.08,28.8,0.2599,0.0002,17.26354]
[1779806149266,30.37,77435.08,28.8,0.2599,0.0002,17.26354]
[1779806149271,30.37,77435.08,28.8,0.2599,0.0002,17.26354]
[1779806149546,30.37,77435.08,28.8,0.2599,0.0002,17.26354]
[1779806150027,30.37,77435.08,28.8,0.2599,0.0002,17.26354]
[1779806149861,30.38,77448.57,28.8,0.26261,0.0002,17.35905]
[1779806150225,30.38,77448.57,28.8,0.26261,0.0002,17.35905]
[1779806150251,30.38,77448.57,28.8,0.26261,0.0002,17.35905]
[1779806150398,30.38,77448.57,28.8,0.26261,0.0002,17.35905]
[1779806150525,30.38,77448.57,28.8,0.26261,0.0002,17.35905]
[1779806150868,30.38,77437.48,28.8,0.26038,0.0002,17.28075]
[1779806151875,30.38,77429.71,28.8,0.25883,0.0002,17.22565]
[1779806154097,30.38,77430.08,28.8,0.25891,0.0002,17.22853]
[1779806156297,30.38,77430.69,28.8,0.25904,0.0002,17.23311]
[1779806156418,30.38,77430.69,28.8,0.25904,0.0002,17.23311]
[1779806156441,30.38,77430.69,28.8,0.25904,0.0002,17.23311]
[1779806156471,30.38,77430.69,28.8,0.25904,0.0002,17.23311]
[1779806156475,30.38,77430.69,28.8,0.25904,0.0002,17.23311]
[1779806156648,30.38,77430.69,28.8,0.25904,0.0002,17.23311]
[1779806156728,30.38,77430.69,28.8,0.25904,0.0002,17.23311]
[1779806156907,30.38,77430.69,28.8,0.25904,0.0002,17.23311]
[1779806156910,30.38,77422.98,28.8,0.2575,0.0002,17.1783]
[1779806157684,30.38,77422.98,28.8,0.2575,0.0002,17.1783]
[1779806157701,30.38,77422.98,28.8,0.2575,0.0002,17.1783]
[1779806158008,30.38,77422.98,28.8,0.2575,0.0002,17.1783]
[1779806158084,30.38,77409.08,28.8,0.25474,0.0002,17.07884]
[1779806158167,30.38,77409.08,28.8,0.25474,0.0002,17.07884]
[1779806158216,30.38,77409.08,28.8,0.25474,0.0002,17.07884]
[1779806158419,30.38,77409.08,28.8,0.25474,0.0002,17.07884]
[1779806158514,30.38,77409.08,28.8,0.25474,0.0002,17.07884]
[1779806159044,30.38,77402.13,28.8,0.25337,0.0002,17.02903]
[1779806159525,30.38,77402.13,28.8,0.25337,0.0002,17.02903]
[1779806164439,30.38,77400.29,28.8,0.25303,0.0002,17.0167]
[1779806164558,30.38,77400.29,28.8,0.25303,0.0002,17.0167]
[1779806164889,30.38,77400.29,28.8,0.25303,0.0002,17.0167]
[1779806165081,30.38,77407.66,28.8,0.25449,0.0002,17.06999]
[1779806165975,30.38,77407.66,28.8,0.25449,0.0002,17.06999]
[1779806166007,30.38,77407.66,28.8,0.25449,0.0002,17.06999]
[1779806166072,30.39,77418.14,28.8,0.25658,0.0002,17.14541]
[1779806166332,30.39,77418.14,28.8,0.25658,0.0002,17.14541]
[1779806166338,30.39,77418.14,28.8,0.25658,0.0002,17.14541]
[1779806167064,30.39,77404.65,28.8,0.2539,0.0002,17.04861]
[1779806167448,30.39,77404.65,28.8,0.2539,0.0002,17.04861]
[1779806169519,30.39,77399.81,28.8,0.25296,0.0002,17.01403]
[1779806169741,30.39,77399.81,28.8,0.25296,0.0002,17.01403]
[1779806169822,30.39,77399.81,28.8,0.25296,0.0002,17.01403]
[1779806169993,30.39,77399.81,28.8,0.25296,0.0002,17.01403]
[1779806170057,30.39,77419.28,28.8,0.25683,0.0002,17.1541]
[1779806170245,30.39,77419.28,28.8,0.25683,0.0002,17.1541]
[1779806170461,30.39,77419.28,28.8,0.25683,0.0002,17.1541]
[1779806170476,30.39,77419.28,28.8,0.25683,0.0002,17.1541]
[1779806170534,30.39,77419.28,28.8,0.25683,0.0002,17.1541]
[1779806170706,30.39,77419.28,28.8,0.25683,0.0002,17.1541]
[1779806170827,30.39,77419.28,28.8,0.25683,0.0002,17.1541]
[1779806170893,30.39,77419.28,28.8,0.25683,0.0002,17.1541]
[1779806170914,30.39,77419.28,28.8,0.25683,0.0002,17.1541]
[1779806171067,30.39,77419.28,28.8,0.25683,0.0002,17.1541]
[1779806171078,30.39,77429.7,28.8,0.25891,0.0002,17.22854]
[1779806171142,30.39,77429.7,28.8,0.25891,0.0002,17.22854]
[1779806171719,30.39,77429.7,28.8,0.25891,0.0002,17.22854]
[1779806171998,30.39,77429.7,28.8,0.25891,0.0002,17.22854]
[1779806172026,30.39,77417.47,28.8,0.25647,0.0002,17.14135]
[1779806172173,30.39,77417.47,28.8,0.25647,0.0002,17.14135]
[1779806173916,30.39,77416.92,28.8,0.25637,0.0002,17.13755]
[1779806174146,30.39,77416.74,28.8,0.25633,0.0002,17.13631]
[1779806174252,30.39,77416.74,28.8,0.25633,0.0002,17.13631]
[1779806174594,30.39,77416.74,28.8,0.25633,0.0002,17.13631]
[1779806174949,30.39,77416.74,28.8,0.25633,0.0002,17.13631]
[1779806175850,30.39,77418.52,28.8,0.25669,0.0002,17.1491]
[1779806175960,30.39,77418.52,28.8,0.25669,0.0002,17.1491]
[1779806176351,30.39,77419.26,28.8,0.25684,0.0002,17.1545]
[1779806177061,30.39,77421.15,28.8,0.25722,0.0002,17.16811]
[1779806177123,30.39,77421.15,28.8,0.25722,0.0002,17.16811]
[1779806177297,30.39,77421.15,28.8,0.25722,0.0002,17.16811]
[1779806177698,30.39,77421.15,28.8,0.25722,0.0002,17.16811]
[1779806178068,30.39,77420.61,28.8,0.25711,0.0002,17.16439]
[1779806179874,30.39,77421.14,28.8,0.25722,0.0002,17.16821]
[1779806181750,30.39,77419.88,28.8,0.25697,0.0002,17.15927]
[1779806181814,30.39,77419.88,28.8,0.25697,0.0002,17.15927]
[1779806182096,30.39,77405.65,28.8,0.25414,0.0002,17.05725]
[1779806182241,30.39,77405.65,28.8,0.25414,0.0002,17.05725]
[1779806182551,30.39,77405.65,28.8,0.25414,0.0002,17.05725]
[1779806182806,30.39,77405.65,28.8,0.25414,0.0002,17.05725]
[1779806182809,30.39,77405.65,28.8,0.25414,0.0002,17.05725]
[1779806182897,30.39,77405.65,28.8,0.25414,0.0002,17.05725]
[1779806183042,30.39,77405.65,28.8,0.25414,0.0002,17.05725]
[1779806183103,30.39,77389.36,28.8,0.25093,0.0002,16.93969]
[1779806183221,30.39,77389.36,28.8,0.25093,0.0002,16.93969]
[1779806184329,30.39,77389.18,28.8,0.2509,0.0002,16.9385]
[1779806184580,30.39,77389.18,28.8,0.2509,0.0002,16.9385]
[1779806184832,30.39,77389.18,28.8,0.2509,0.0002,16.9385]
[1779806187292,30.39,77390.7,28.8,0.25121,0.0002,16.94987]
[1779806187344,30.39,77390.7,28.8,0.25121,0.0002,16.94987]
[1779806187367,30.39,77390.7,28.8,0.25121,0.0002,16.94987]
[1779806187377,30.39,77390.7,28.8,0.25121,0.0002,16.94987]
[1779806187455,30.39,77390.7,28.8,0.25121,0.0002,16.94987]
[1779806187522,30.39,77390.7,28.8,0.25121,0.0002,16.94987]
[1779806187849,30.39,77390.7,28.8,0.25121,0.0002,16.94987]
[1779806187873,30.39,77390.7,28.8,0.25121,0.0002,16.94987]
[1779806187945,30.39,77389.63,28.8,0.251,0.0002,16.94223]
[1779806188328,30.39,77389.63,28.8,0.251,0.0002,16.94223]
[1779806188338,30.39,77389.63,28.8,0.251,0.0002,16.94223]
[1779806188355,30.39,77389.63,28.8,0.251,0.0002,16.94223]
[1779806188613,30.39,77389.63,28.8,0.251,0.0002,16.94223]
[1779806188694,30.39,77389.63,28.8,0.251,0.0002,16.94223]
[1779806188714,30.39,77398.26,28.8,0.2527,0.0002,17.00477]
[1779806189374,30.39,77398.26,28.8,0.2527,0.0002,17.00477]
[1779806189610,30.39,77398.26,28.8,0.2527,0.0002,17.00477]
[1779806189616,30.39,77398.26,28.8,0.2527,0.0002,17.00477]
[1779806189631,30.39,77398.26,28.8,0.2527,0.0002,17.00477]
[1779806189661,30.39,77398.26,28.8,0.2527,0.0002,17.00477]
[1779806189962,30.39,77398.42,28.8,0.25274,0.0002,17.006]
[1779806190456,30.39,77398.42,28.8,0.25274,0.0002,17.006]
[1779806191007,30.4,77392.13,28.8,0.25146,0.0002,16.95567]
[1779806196231,30.4,77385.38,28.8,0.25015,0.0002,16.9075]
[1779806197203,30.4,77384.97,28.8,0.25007,0.0002,16.90472]
[1779806197322,30.4,77384.97,28.8,0.25007,0.0002,16.90472]
[1779806198071,30.4,77384.07,28.8,0.2499,0.0002,16.89838]
[1779806199974,30.4,77382.3,28.8,0.24956,0.0002,16.88565]
[1779806200050,30.4,77383.1,28.8,0.24972,0.0002,16.89163]
[1779806200222,30.4,77383.1,28.8,0.24972,0.0002,16.89163]
[1779806201019,30.4,77392.1,28.8,0.2515,0.0002,16.95714]
[1779806201196,30.4,77392.1,28.8,0.2515,0.0002,16.95714]
[1779806201236,30.4,77392.1,28.8,0.2515,0.0002,16.95714]
[1779806201254,30.4,77392.1,28.8,0.2515,0.0002,16.95714]
[1779806201283,30.4,77392.1,28.8,0.2515,0.0002,16.95714]
[1779806201722,30.4,77392.1,28.8,0.2515,0.0002,16.95714]
[1779806201816,30.4,77392.1,28.8,0.2515,0.0002,16.95714]
[1779806202120,30.4,77392.1,28.8,0.2515,0.0002,16.95714]
[1779806202067,30.4,77391.23,28.8,0.25133,0.0002,16.95106]
[1779806202188,30.4,77391.23,28.8,0.25133,0.0002,16.95106]
[1779806202486,30.4,77391.23,28.8,0.25133,0.0002,16.95106]
[1779806202699,30.4,77366.52,28.8,0.24649,0.0002,16.77099]
[1779806204339,30.4,77361.09,28.8,0.24543,0.00019,16.73121]
[1779806204701,30.4,77361.09,28.8,0.24543,0.00019,16.73121]
[1779806204765,30.4,77361.09,28.8,0.24543,0.00019,16.73121]
[1779806204931,30.4,77361.09,28.8,0.24543,0.00019,16.73121]
[1779806205122,30.4,77357.09,28.8,0.24466,0.00019,16.70187]
[1779806205765,30.4,77357.09,28.8,0.24466,0.00019,16.70187]
[1779806206712,30.4,77352.11,28.8,0.24369,0.00019,16.66518]
[1779806206721,30.4,77352.11,28.8,0.24369,0.00019,16.66518]
[1779806206801,30.4,77350.4,28.8,0.24337,0.00019,16.65298]
[1779806208994,30.41,77349.78,28.8,0.24325,0.00019,16.6486]
[1779806209144,30.41,77349.78,28.8,0.24325,0.00019,16.6486]
[1779806209185,30.41,77348.53,28.8,0.24302,0.00019,16.63958]
[1779806209390,30.41,77348.53,28.8,0.24302,0.00019,16.63958]
[1779806209480,30.41,77348.53,28.8,0.24302,0.00019,16.63958]
[1779806209740,30.41,77348.53,28.8,0.24302,0.00019,16.63958]
[1779806209809,30.41,77336.87,28.8,0.24077,0.00019,16.55347]
[1779806210600,30.41,77336.87,28.8,0.24077,0.00019,16.55347]
[1779806210668,30.41,77336.87,28.8,0.24077,0.00019,16.55347]
[1779806210878,30.41,77336.87,28.8,0.24077,0.00019,16.55347]
[1779806210894,30.41,77336.87,28.8,0.24077,0.00019,16.55347]
[1779806211121,30.41,77330.36,28.8,0.23953,0.00019,16.50541]
[1779806211334,30.41,77330.36,28.8,0.23953,0.00019,16.50541]
[1779806211522,30.41,77330.36,28.8,0.23953,0.00019,16.50541]
[1779806212034,30.41,77330.36,28.8,0.23953,0.00019,16.50541]
[1779806212082,30.41,77314.81,28.8,0.23656,0.00019,16.38955]
[1779806212203,30.41,77314.81,28.8,0.23656,0.00019,16.38955]
[1779806212870,30.41,77314.81,28.8,0.23656,0.00019,16.38955]
[1779806212934,30.41,77297.7,28.8,0.2333,0.00019,16.26111]
[1779806214158,30.41,77290.43,28.8,0.23194,0.00019,16.2065]
[1779806214334,30.41,77290.43,28.8,0.23194,0.00019,16.2065]
[1779806215320,30.41,77292.14,28.8,0.23227,0.00019,16.21974]
[1779806216149,30.41,77305.42,28.8,0.23479,0.00019,16.32009]
[1779806217147,30.41,77313.88,28.8,0.23641,0.00019,16.38375]
[1779806217169,30.41,77313.88,28.8,0.23641,0.00019,16.38375]
[1779806218073,30.41,77303.57,28.8,0.23445,0.00019,16.30649]
[1779806219710,30.41,77302.91,28.8,0.23433,0.00019,16.30173]
[1779806219717,30.41,77302.91,28.8,0.23433,0.00019,16.30173]
[1779806219799,30.41,77302.91,28.8,0.23433,0.00019,16.30173]
[1779806220156,30.41,77302.91,28.8,0.23433,0.00019,16.30173]
[1779806220115,30.41,77302.05,28.8,0.23417,0.00019,16.29547]
[1779806220613,30.41,77302.05,28.8,0.23417,0.00019,16.29547]
[1779806220868,30.41,77302.05,28.8,0.23417,0.00019,16.29547]
[1779806220876,30.41,77302.05,28.8,0.23417,0.00019,16.29547]
[1779806221033,30.42,77305.09,28.8,0.23476,0.00019,16.31868]
[1779806221289,30.42,77305.09,28.8,0.23476,0.00019,16.31868]
[1779806221467,30.42,77305.09,28.8,0.23476,0.00019,16.31868]
[1779806221819,30.42,77315.17,28.8,0.23669,0.00019,16.39463]
[1779806223124,30.42,77315.17,28.8,0.23669,0.00019,16.39463]
[1779806223155,30.42,77315.17,28.8,0.23669,0.00019,16.39463]
[1779806223413,30.42,77317.59,28.8,0.23716,0.00019,16.41305]
[1779806223457,30.42,77317.59,28.8,0.23716,0.00019,16.41305]
[1779806223459,30.42,77317.59,28.8,0.23716,0.00019,16.41305]
[1779806223757,30.42,77317.59,28.8,0.23716,0.00019,16.41305]
[1779806224036,30.42,77305.95,28.8,0.23495,0.00019,16.32612]
[1779806224328,30.42,77305.95,28.8,0.23495,0.00019,16.32612]
[1779806225470,30.42,77308.09,28.8,0.23536,0.00019,16.34237]
[1779806226021,30.42,77308.09,28.8,0.23536,0.00019,16.34237]
[1779806226075,30.42,77299.09,28.8,0.23365,0.00019,16.27488]
[1779806226576,30.42,77299.09,28.8,0.23365,0.00019,16.27488]
[1779806226735,30.42,77299.09,28.8,0.23365,0.00019,16.27488]
[1779806226970,30.42,77299.09,28.8,0.23365,0.00019,16.27488]
[1779806227019,30.42,77299.09,28.8,0.23365,0.00019,16.27488]
[1779806227062,30.42,77299.09,28.8,0.23365,0.00019,16.27488]
[1779806227084,30.42,77289.73,28.8,0.23189,0.00019,16.20452]
[1779806227261,30.42,77289.73,28.8,0.23189,0.00019,16.20452]
[1779806227363,30.42,77289.73,28.8,0.23189,0.00019,16.20452]
[1779806227407,30.42,77289.73,28.8,0.23189,0.00019,16.20452]
[1779806227466,30.42,77289.73,28.8,0.23189,0.00019,16.20452]
[1779806228066,30.42,77289.73,28.8,0.23189,0.00019,16.20452]
[1779806228181,30.42,77289.73,28.8,0.23189,0.00019,16.20452]
[1779806228120,30.42,77305.71,28.8,0.23493,0.00019,16.32533]
[1779806228947,30.42,77305.71,28.8,0.23493,0.00019,16.32533]
[1779806229002,30.42,77305.35,28.8,0.23486,0.00019,16.3228]
[1779806229620,30.42,77305.35,28.8,0.23486,0.00019,16.3228]
[1779806230093,30.42,77305.35,28.8,0.23486,0.00019,16.3228]
[1779806232341,30.43,77297.77,28.8,0.23344,0.00019,16.26634]
[1779806232386,30.43,77297.77,28.8,0.23344,0.00019,16.26634]
[1779806232394,30.43,77297.77,28.8,0.23344,0.00019,16.26634]
[1779806232555,30.43,77297.77,28.8,0.23344,0.00019,16.26634]
[1779806232801,30.43,77297.77,28.8,0.23344,0.00019,16.26634]
[1779806233129,30.43,77297.77,28.8,0.23344,0.00019,16.26634]
[1779806233178,30.43,77287.87,28.8,0.23157,0.00019,16.19187]
[1779806233386,30.43,77287.87,28.8,0.23157,0.00019,16.19187]
[1779806233695,30.43,77287.87,28.8,0.23157,0.00019,16.19187]
[1779806234211,30.43,77287.87,28.8,0.23157,0.00019,16.19187]
[1779806234222,30.43,77287.87,28.8,0.23157,0.00019,16.19187]
[1779806234265,30.43,77287.87,28.8,0.23157,0.00019,16.19187]
[1779806234015,30.43,77278.31,28.8,0.22978,0.00019,16.11974]
[1779806234401,30.43,77278.31,28.8,0.22978,0.00019,16.11974]
[1779806234508,30.43,77278.31,28.8,0.22978,0.00019,16.11974]
[1779806234569,30.43,77278.31,28.8,0.22978,0.00019,16.11974]
[1779806234615,30.43,77278.31,28.8,0.22978,0.00019,16.11974]
[1779806234672,30.43,77278.31,28.8,0.22978,0.00019,16.11974]
[1779806235142,30.43,77278.31,28.8,0.22978,0.00019,16.11974]
[1779806235141,30.43,77269.53,28.8,0.22815,0.00019,16.05339]
[1779806235408,30.43,77269.53,28.8,0.22815,0.00019,16.05339]
[1779806235926,30.43,77269.53,28.8,0.22815,0.00019,16.05339]
[1779806236077,30.43,77253.81,28.8,0.22522,0.00019,15.93367]
[1779806236647,30.43,77253.81,28.8,0.22522,0.00019,15.93367]
[1779806236891,30.43,77245.21,28.8,0.22367,0.00018,15.86969]
[1779806237290,30.43,77245.21,28.8,0.22367,0.00018,15.86969]
[1779806237832,30.43,77245.21,28.8,0.22367,0.00018,15.86969]
[1779806237865,30.43,77245.21,28.8,0.22367,0.00018,15.86969]
[1779806237920,30.44,77236.54,28.8,0.22214,0.00018,15.80573]
[1779806238451,30.44,77236.54,28.8,0.22214,0.00018,15.80573]
[1779806238709,30.44,77236.54,28.8,0.22214,0.00018,15.80573]
[1779806238780,30.44,77236.54,28.8,0.22214,0.00018,15.80573]
[1779806239096,30.44,77236.54,28.8,0.22214,0.00018,15.80573]
[1779806239127,30.44,77236.54,28.8,0.22214,0.00018,15.80573]
[1779806239137,30.44,77236.54,28.8,0.22214,0.00018,15.80573]
[1779806239179,30.45,77237.73,28.8,0.22244,0.00018,15.81818]
[1779806239672,30.45,77237.73,28.8,0.22244,0.00018,15.81818]
[1779806239860,30.45,77237.73,28.8,0.22244,0.00018,15.81818]
[1779806239928,30.45,77237.73,28.8,0.22244,0.00018,15.81818]
[1779806240178,30.45,77237.73,28.8,0.22244,0.00018,15.81818]
[1779806241201,30.46,77237.65,28.8,0.2225,0.00018,15.82069]
[1779806240977,30.47,77230.45,28.8,0.22124,0.00018,15.76806]
[1779806242006,30.48,77235.16,28.8,0.22219,0.00018,15.80753]
[1779806242316,30.48,77235.16,28.8,0.22219,0.00018,15.80753]
[1779806242698,30.48,77235.16,28.8,0.22219,0.00018,15.80753]
[1779806243833,30.49,77237.35,28.8,0.22267,0.00018,15.82747]
[1779806243973,30.49,77237.35,28.8,0.22267,0.00018,15.82747]
[1779806244075,30.49,77237.35,28.8,0.22267,0.00018,15.82747]
[1779806244133,30.49,77237.35,28.8,0.22267,0.00018,15.82747]
[1779806244129,30.5,77246.11,28.8,0.22436,0.00018,15.89747]
[1779806244350,30.5,77246.11,28.8,0.22436,0.00018,15.89747]
[1779806244422,30.5,77246.11,28.8,0.22436,0.00018,15.89747]
[1779806244426,30.5,77246.11,28.8,0.22436,0.00018,15.89747]
[1779806244509,30.5,77246.11,28.8,0.22436,0.00018,15.89747]
[1779806244942,30.5,77246.11,28.8,0.22436,0.00018,15.89747]
[1779806244996,30.5,77246.11,28.8,0.22436,0.00018,15.89747]
[1779806245044,30.5,77246.11,28.8,0.22436,0.00018,15.89747]
[1779806245206,30.5,77246.11,28.8,0.22436,0.00018,15.89747]
[1779806245202,30.5,77270.98,28.8,0.22899,0.00019,16.08697]
[1779806245540,30.5,77270.98,28.8,0.22899,0.00019,16.08697]
[1779806245666,30.5,77270.98,28.8,0.22899,0.00019,16.08697]
[1779806245932,30.5,77270.98,28.8,0.22899,0.00019,16.08697]
[1779806245961,30.5,77270.98,28.8,0.22899,0.00019,16.08697]
[1779806246157,30.5,77282.22,28.8,0.2311,0.00019,16.17225]
[1779806246303,30.5,77282.22,28.8,0.2311,0.00019,16.17225]
[1779806246415,30.5,77282.22,28.8,0.2311,0.00019,16.17225]
[1779806246459,30.5,77282.22,28.8,0.2311,0.00019,16.17225]
[1779806246465,30.5,77282.22,28.8,0.2311,0.00019,16.17225]
[1779806246582,30.5,77282.22,28.8,0.2311,0.00019,16.17225]
[1779806246916,30.5,77268.48,28.8,0.22853,0.00019,16.06847]
[1779806247479,30.5,77268.48,28.8,0.22853,0.00019,16.06847]
[1779806250171,30.51,77267.12,28.8,0.22828,0.00019,16.05836]
[1779806250680,30.51,77266.43,28.8,0.22816,0.00019,16.05329]
[1779806251657,30.51,77271.03,28.8,0.22898,0.00019,16.08327]
[1779806251729,30.51,77271.03,28.8,0.22898,0.00019,16.08327]
[1779806251886,30.51,77271.03,28.8,0.22898,0.00019,16.08327]
[1779806252021,30.51,77270.74,28.8,0.22892,0.00019,16.0812]
[1779806252440,30.51,77270.74,28.8,0.22892,0.00019,16.0812]
[1779806252454,30.51,77270.74,28.8,0.22892,0.00019,16.0812]
[1779806252789,30.51,77270.74,28.8,0.22892,0.00019,16.0812]
[1779806253053,30.51,77270.74,28.8,0.22892,0.00019,16.0812]
[1779806253072,30.51,77270.74,28.8,0.22892,0.00019,16.0812]
[1779806253242,30.51,77275.84,28.8,0.22989,0.00019,16.12009]
[1779806253544,30.51,77275.84,28.8,0.22989,0.00019,16.12009]
[1779806253799,30.51,77275.84,28.8,0.22989,0.00019,16.12009]
[1779806254685,30.51,77272.65,28.8,0.22929,0.00019,16.09618]
[1779806255316,30.51,77272.76,28.8,0.22932,0.00019,16.09727]
[1779806255835,30.51,77272.76,28.8,0.22932,0.00019,16.09727]
[1779806256019,30.51,77272.76,28.8,0.22932,0.00019,16.09727]
[1779806256269,30.51,77273.0,28.8,0.22937,0.00019,16.09934]
[1779806256306,30.51,77273.0,28.8,0.22937,0.00019,16.09934]
[1779806257025,30.51,77273.0,28.8,0.22937,0.00019,16.09934]
[1779806257274,30.51,77274.96,28.8,0.22975,0.00019,16.11443]
[1779806257527,30.51,77274.96,28.8,0.22975,0.00019,16.11443]
[1779806257778,30.51,77274.96,28.8,0.22975,0.00019,16.11443]
[1779806258270,30.51,77274.94,28.8,0.22975,0.00019,16.11451]
[1779806258280,30.51,77274.94,28.8,0.22975,0.00019,16.11451]
[1779806258358,30.51,77274.94,28.8,0.22975,0.00019,16.11451]
[1779806258385,30.51,77274.94,28.8,0.22975,0.00019,16.11451]
[1779806258416,30.51,77274.94,28.8,0.22975,0.00019,16.11451]
[1779806258538,30.51,77274.94,28.8,0.22975,0.00019,16.11451]
[1779806258632,30.51,77274.94,28.8,0.22975,0.00019,16.11451]
[1779806258824,30.51,77274.94,28.8,0.22975,0.00019,16.11451]
[1779806258914,30.51,77274.94,28.8,0.22975,0.00019,16.11451]
[1779806259045,30.51,77274.94,28.8,0.22975,0.00019,16.11451]
[1779806259123,30.51,77261.97,28.8,0.22733,0.00019,16.01641]
[1779806260080,30.51,77249.57,28.8,0.22503,0.00019,15.92207]
[1779806261344,30.51,77251.9,28.8,0.22547,0.00019,15.94003]
[1779806261415,30.51,77251.9,28.8,0.22547,0.00019,15.94003]
[1779806261600,30.51,77251.9,28.8,0.22547,0.00019,15.94003]
[1779806261618,30.51,77251.9,28.8,0.22547,0.00019,15.94003]
[1779806261721,30.51,77251.9,28.8,0.22547,0.00019,15.94003]
[1779806261825,30.51,77251.9,28.8,0.22547,0.00019,15.94003]
[1779806261924,30.51,77251.9,28.8,0.22547,0.00019,15.94003]
[1779806262020,30.51,77239.72,28.8,0.22322,0.00018,15.84716]
[1779806262467,30.51,77239.72,28.8,0.22322,0.00018,15.84716]
[1779806264111,30.52,77233.19,28.8,0.22203,0.00018,15.79739]
[1779806264447,30.52,77228.63,28.8,0.2212,0.00018,15.76262]
[1779806264490,30.52,77228.63,28.8,0.2212,0.00018,15.76262]
[1779806264542,30.52,77228.63,28.8,0.2212,0.00018,15.76262]
[1779806265169,30.52,77220.62,28.8,0.21974,0.00018,15.70131]
[1779806266235,30.52,77220.62,28.8,0.21974,0.00018,15.70131]
[1779806266763,30.52,77216.97,28.8,0.21907,0.00018,15.67333]
[1779806270721,30.52,77219.91,28.8,0.21963,0.00018,15.69664]
[1779806273180,30.52,77222.44,28.8,0.2201,0.00018,15.71648]
[1779806273367,30.52,77218.45,28.8,0.21937,0.00018,15.68599]
[1779806273645,30.52,77218.45,28.8,0.21937,0.00018,15.68599]
[1779806273817,30.52,77218.45,28.8,0.21937,0.00018,15.68599]
[1779806274219,30.52,77206.73,28.8,0.21725,0.00018,15.59582]
[1779806274390,30.52,77206.73,28.8,0.21725,0.00018,15.59582]
[1779806274583,30.52,77206.73,28.8,0.21725,0.00018,15.59582]
[1779806275622,30.52,77202.31,28.8,0.21645,0.00018,15.5619]
[1779806275635,30.52,77202.31,28.8,0.21645,0.00018,15.5619]
[1779806275888,30.52,77202.31,28.8,0.21645,0.00018,15.5619]
[1779806276139,30.52,77202.31,28.8,0.21645,0.00018,15.5619]
[1779806277395,30.52,77203.56,28.8,0.21669,0.00018,15.57219]
[1779806277648,30.52,77203.56,28.8,0.21669,0.00018,15.57219]
[1779806277696,30.52,77203.56,28.8,0.21669,0.00018,15.57219]
[1779806278222,30.52,77203.56,28.8,0.21669,0.00018,15.57219]
[1779806278291,30.53,77205.14,28.8,0.21699,0.00018,15.5847]
[1779806278532,30.53,77205.14,28.8,0.21699,0.00018,15.5847]
[1779806279208,30.53,77205.14,28.8,0.21699,0.00018,15.5847]
[1779806278940,30.53,77208.62,28.8,0.21762,0.00018,15.61186]
[1779806280358,30.53,77207.93,28.8,0.21751,0.00018,15.60682]
[1779806280364,30.53,77207.93,28.8,0.21751,0.00018,15.60682]
[1779806280477,30.53,77207.93,28.8,0.21751,0.00018,15.60682]
[1779806280954,30.53,77204.27,28.8,0.21685,0.00018,15.57883]
[1779806283315,30.53,77201.14,28.8,0.2163,0.00018,15.55519]
[1779806284221,30.53,77201.14,28.8,0.2163,0.00018,15.55519]
[1779806283975,30.53,77203.86,28.8,0.2168,0.00018,15.57652]
[1779806284355,30.53,77203.86,28.8,0.2168,0.00018,15.57652]
[1779806284623,30.53,77203.86,28.8,0.2168,0.00018,15.57652]
[1779806284833,30.53,77203.86,28.8,0.2168,0.00018,15.57652]
[1779806284982,30.53,77215.35,28.8,0.21889,0.00018,15.6655]
[1779806285751,30.53,77215.35,28.8,0.21889,0.00018,15.6655]
[1779806285847,30.53,77215.35,28.8,0.21889,0.00018,15.6655]
[1779806289068,30.53,77203.17,28.8,0.2167,0.00018,15.57238]
[1779806289389,30.53,77203.17,28.8,0.2167,0.00018,15.57238]
[1779806290165,30.54,77204.89,28.8,0.21702,0.00018,15.58597]
[1779806290705,30.54,77204.89,28.8,0.21702,0.00018,15.58597]
[1779806291032,30.54,77216.77,28.8,0.21918,0.00018,15.67788]
[1779806293046,30.54,77208.55,28.8,0.2177,0.00018,15.61484]
[1779806293399,30.54,77208.55,28.8,0.2177,0.00018,15.61484]
[1779806293686,30.54,77208.55,28.8,0.2177,0.00018,15.61484]
[1779806293906,30.54,77208.55,28.8,0.2177,0.00018,15.61484]
[1779806294186,30.54,77208.55,28.8,0.2177,0.00018,15.61484]
[1779806294167,30.54,77184.69,28.8,0.21339,0.00018,15.43028]
[1779806294296,30.54,77184.69,28.8,0.21339,0.00018,15.43028]
[1779806294313,30.54,77184.69,28.8,0.21339,0.00018,15.43028]
[1779806294449,30.54,77184.69,28.8,0.21339,0.00018,15.43028]
[1779806294455,30.54,77184.69,28.8,0.21339,0.00018,15.43028]
[1779806294614,30.54,77184.69,28.8,0.21339,0.00018,15.43028]
[1779806294747,30.54,77184.69,28.8,0.21339,0.00018,15.43028]
[1779806294804,30.54,77184.69,28.8,0.21339,0.00018,15.43028]
[1779806294848,30.54,77184.69,28.8,0.21339,0.00018,15.43028]
[1779806295172,30.54,77166.4,28.8,0.21013,0.00018,15.28826]
[1779806295300,30.54,77166.4,28.8,0.21013,0.00018,15.28826]
[1779806295302,30.54,77166.4,28.8,0.21013,0.00018,15.28826]
[1779806295338,30.54,77166.4,28.8,0.21013,0.00018,15.28826]
[1779806295443,30.54,77166.4,28.8,0.21013,0.00018,15.28826]
[1779806295539,30.54,77166.4,28.8,0.21013,0.00018,15.28826]
[1779806296989,30.54,77166.59,28.8,0.21017,0.00018,15.29003]
[1779806297386,30.54,77165.11,28.8,0.20992,0.00018,15.27877]
[1779806297668,30.54,77165.11,28.8,0.20992,0.00018,15.27877]
[1779806298103,30.54,77165.11,28.8,0.20992,0.00018,15.27877]
[1779806298110,30.54,77165.11,28.8,0.20992,0.00018,15.27877]
[1779806298114,30.54,77165.11,28.8,0.20992,0.00018,15.27877]
[1779806298132,30.54,77165.11,28.8,0.20992,0.00018,15.27877]
[1779806298200,30.54,77165.11,28.8,0.20992,0.00018,15.27877]
[1779806298203,30.54,77161.71,28.8,0.20932,0.00018,15.25251]
[1779806299270,30.54,77142.58,28.8,0.20594,0.00018,15.10275]
[1779806300157,30.55,77133.34,28.8,0.20437,0.00018,15.03248]
[1779806300879,30.55,77133.34,28.8,0.20437,0.00018,15.03248]
[1779806301120,30.55,77133.34,28.8,0.20437,0.00018,15.03248]
[1779806301224,30.55,77141.39,28.8,0.20579,0.00018,15.09605]
[1779806304370,30.55,77140.53,28.8,0.20566,0.00018,15.09006]
[1779806304876,30.55,77140.53,28.8,0.20566,0.00018,15.09006]
[1779806305468,30.55,77137.37,28.8,0.20511,0.00018,15.06552]
[1779806305545,30.55,77137.37,28.8,0.20511,0.00018,15.06552]
[1779806305886,30.55,77137.37,28.8,0.20511,0.00018,15.06552]
[1779806305947,30.55,77137.37,28.8,0.20511,0.00018,15.06552]
[1779806306097,30.55,77137.37,28.8,0.20511,0.00018,15.06552]
[1779806306221,30.55,77129.83,28.8,0.2038,0.00017,15.0066]
[1779806306404,30.55,77129.83,28.8,0.2038,0.00017,15.0066]
[1779806306514,30.55,77129.83,28.8,0.2038,0.00017,15.0066]
[1779806306667,30.55,77129.83,28.8,0.2038,0.00017,15.0066]
[1779806306762,30.55,77129.83,28.8,0.2038,0.00017,15.0066]
[1779806307237,30.56,77118.41,28.8,0.20181,0.00017,14.91698]
[1779806308237,30.56,77118.41,28.8,0.20181,0.00017,14.91698]
[1779806308183,30.56,77102.75,28.8,0.19913,0.00017,14.79455]
[1779806308702,30.56,77102.75,28.8,0.19913,0.00017,14.79455]
[1779806309329,30.56,77102.75,28.8,0.19913,0.00017,14.79455]
[1779806309665,30.56,77099.13,28.8,0.19851,0.00017,14.76614]
[1779806309734,30.56,77099.13,28.8,0.19851,0.00017,14.76614]
[1779806309795,30.56,77099.13,28.8,0.19851,0.00017,14.76614]
[1779806310139,30.56,77099.13,28.8,0.19851,0.00017,14.76614]
[1779806310204,30.56,77068.49,28.8,0.19329,0.00017,14.52334]
[1779806310457,30.56,77068.49,28.8,0.19329,0.00017,14.52334]
[1779806310488,30.56,77068.49,28.8,0.19329,0.00017,14.52334]
[1779806311279,30.56,77068.49,28.8,0.19329,0.00017,14.52334]
[1779806311212,30.56,77064.36,28.8,0.19255,0.00017,14.48566]
[1779806311678,30.56,77064.36,28.8,0.19255,0.00017,14.48566]
[1779806311795,30.56,77064.36,28.8,0.19255,0.00017,14.48566]
[1779806312209,30.56,77064.36,28.8,0.19255,0.00017,14.48566]
[1779806312229,30.57,77046.42,28.8,0.18963,0.00017,14.34739]
[1779806312606,30.57,77046.42,28.8,0.18963,0.00017,14.34739]
[1779806312634,30.57,77046.42,28.8,0.18963,0.00017,14.34739]
[1779806313035,30.57,77046.42,28.8,0.18963,0.00017,14.34739]
[1779806313142,30.57,77046.42,28.8,0.18963,0.00017,14.34739]
[1779806313149,30.57,77046.42,28.8,0.18963,0.00017,14.34739]
[1779806313235,30.58,77039.8,28.8,0.18857,0.00017,14.2965]
[1779806313399,30.58,77039.8,28.8,0.18857,0.00017,14.2965]
[1779806316387,30.62,77044.03,28.8,0.18961,0.00017,14.34591]
[1779806316603,30.62,77044.03,28.8,0.18961,0.00017,14.34591]
[1779806317092,30.62,77044.03,28.8,0.18961,0.00017,14.34591]
[1779806317291,30.63,77036.99,28.8,0.18851,0.00017,14.29333]
[1779806317661,30.63,77036.99,28.8,0.18851,0.00017,14.29333]
[1779806318031,30.63,77036.99,28.8,0.18851,0.00017,14.29333]
[1779806318135,30.63,77036.99,28.8,0.18851,0.00017,14.29333]
[1779806319243,30.64,77032.67,28.8,0.18788,0.00017,14.26307]
[1779806319304,30.66,77032.38,28.8,0.18793,0.00017,14.26531]
[1779806320863,30.67,77032.38,28.8,0.18807,0.00017,14.27182]
[1779806322150,30.69,77031.07,28.8,0.18799,0.00017,14.26792]
[1779806322215,30.71,77029.12,28.8,0.18781,0.00017,14.25896]
[1779806322757,30.71,77029.12,28.8,0.18781,0.00017,14.25896]
[1779806323275,30.71,77029.12,28.8,0.18781,0.00017,14.25896]
[1779806323389,30.71,77027.55,28.8,0.18755,0.00017,14.24647]
[1779806323421,30.71,77027.55,28.8,0.18755,0.00017,14.24647]
[1779806323858,30.71,77027.55,28.8,0.18755,0.00017,14.24647]
[1779806324052,30.71,77027.55,28.8,0.18755,0.00017,14.24647]
[1779806324171,30.71,77027.55,28.8,0.18755,0.00017,14.24647]
[1779806324183,30.71,77027.55,28.8,0.18755,0.00017,14.24647]
[1779806324220,30.73,77026.89,28.8,0.18763,0.00017,14.25025]
[1779806325149,30.73,77026.89,28.8,0.18763,0.00017,14.25025]
[1779806325285,30.73,77026.89,28.8,0.18763,0.00017,14.25025]
[1779806325224,30.73,77043.88,28.8,0.19047,0.00017,14.3857]
[1779806325937,30.73,77043.88,28.8,0.19047,0.00017,14.3857]
[1779806327686,30.74,77045.57,28.8,0.19077,0.00017,14.39999]
[1779806328780,30.74,77050.92,28.8,0.19167,0.00017,14.4428]
[1779806329293,30.74,77052.26,28.8,0.1919,0.00017,14.45382]
[1779806329935,30.74,77052.26,28.8,0.1919,0.00017,14.45382]
[1779806329945,30.74,77052.26,28.8,0.1919,0.00017,14.45382]
[1779806330049,30.74,77052.26,28.8,0.1919,0.00017,14.45382]
[1779806330325,30.74,77069.88,28.8,0.19488,0.00017,14.59346]
[1779806330417,30.74,77069.88,28.8,0.19488,0.00017,14.59346]
[1779806330882,30.74,77069.88,28.8,0.19488,0.00017,14.59346]
[1779806330942,30.74,77069.88,28.8,0.19488,0.00017,14.59346]
[1779806331042,30.74,77069.88,28.8,0.19488,0.00017,14.59346]
[1779806331230,30.74,77074.02,28.8,0.19559,0.00017,14.62652]
[1779806331546,30.74,77074.02,28.8,0.19559,0.00017,14.62652]
[1779806331689,30.74,77074.02,28.8,0.19559,0.00017,14.62652]
[1779806331763,30.74,77074.02,28.8,0.19559,0.00017,14.62652]
[1779806331785,30.74,77074.02,28.8,0.19559,0.00017,14.62652]
[1779806331839,30.74,77074.02,28.8,0.19559,0.00017,14.62652]
[1779806331951,30.74,77074.02,28.8,0.19559,0.00017,14.62652]
[1779806332104,30.74,77074.02,28.8,0.19559,0.00017,14.62652]
[1779806332145,30.74,77074.02,28.8,0.19559,0.00017,14.62652]
[1779806332212,30.74,77074.02,28.8,0.19559,0.00017,14.62652]
[1779806332288,30.74,77074.02,28.8,0.19559,0.00017,14.62652]
[1779806332253,30.74,77068.39,28.8,0.19464,0.00017,14.58244]
[1779806332566,30.74,77068.39,28.8,0.19464,0.00017,14.58244]
[1779806332749,30.74,77068.39,28.8,0.19464,0.00017,14.58244]
[1779806333256,30.74,77074.05,28.8,0.19561,0.00017,14.62728]
[1779806333519,30.74,77074.05,28.8,0.19561,0.00017,14.62728]
[1779806333984,30.74,77075.55,28.8,0.19586,0.00017,14.63912]
[1779806334961,30.74,77075.55,28.8,0.19586,0.00017,14.63912]
[1779806335240,30.74,77075.55,28.8,0.19586,0.00017,14.63912]
[1779806335821,30.74,77078.49,28.8,0.19637,0.00017,14.66291]
[1779806335847,30.74,77078.49,28.8,0.19637,0.00017,14.66291]
[1779806336149,30.74,77078.49,28.8,0.19637,0.00017,14.66291]
[1779806336245,30.74,77078.48,28.8,0.19638,0.00017,14.66307]
[1779806336842,30.74,77078.48,28.8,0.19638,0.00017,14.66307]
[1779806337287,30.74,77067.41,28.8,0.1945,0.00017,14.57576]
[1779806338002,30.74,77067.41,28.8,0.1945,0.00017,14.57576]
[1779806338715,30.75,77065.3,28.8,0.19417,0.00017,14.56018]
[1779806338776,30.75,77065.3,28.8,0.19417,0.00017,14.56018]
[1779806339093,30.75,77065.3,28.8,0.19417,0.00017,14.56018]
[1779806339203,30.75,77065.3,28.8,0.19417,0.00017,14.56018]
[1779806339319,30.75,77072.68,28.8,0.19542,0.00017,14.61878]
[1779806339426,30.75,77072.68,28.8,0.19542,0.00017,14.61878]
[1779806339828,30.75,77072.68,28.8,0.19542,0.00017,14.61878]
[1779806339849,30.75,77072.68,28.8,0.19542,0.00017,14.61878]
[1779806339944,30.75,77072.68,28.8,0.19542,0.00017,14.61878]
[1779806340041,30.75,77072.68,28.8,0.19542,0.00017,14.61878]
[1779806340066,30.75,77072.68,28.8,0.19542,0.00017,14.61878]
[1779806340327,30.75,77072.68,28.8,0.19542,0.00017,14.61878]
[1779806340196,30.75,77082.16,28.8,0.19704,0.00017,14.69355]
[1779806340621,30.75,77082.16,28.8,0.19704,0.00017,14.69355]
[1779806340782,30.75,77082.16,28.8,0.19704,0.00017,14.69355]
[1779806340838,30.75,77082.16,28.8,0.19704,0.00017,14.69355]
[1779806340938,30.75,77082.16,28.8,0.19704,0.00017,14.69355]
[1779806341308,30.75,77104.32,28.8,0.20084,0.00017,14.86816]
[1779806342414,30.75,77100.82,28.8,0.20024,0.00017,14.84082]
[1779806342445,30.75,77100.82,28.8,0.20024,0.00017,14.84082]
[1779806342523,30.75,77100.82,28.8,0.20024,0.00017,14.84082]
[1779806342842,30.75,77100.82,28.8,0.20024,0.00017,14.84082]
[1779806343175,30.75,77095.62,28.8,0.19935,0.00017,14.79996]
[1779806343604,30.75,77083.6,28.8,0.19729,0.00017,14.70547]
[1779806345112,30.75,77083.6,28.8,0.19729,0.00017,14.70547]
[1779806345172,30.75,77083.6,28.8,0.19729,0.00017,14.70547]
[1779806345192,30.75,77083.6,28.8,0.19729,0.00017,14.70547]
[1779806345215,30.75,77078.88,28.8,0.1965,0.00017,14.66874]
[1779806345485,30.75,77078.88,28.8,0.1965,0.00017,14.66874]
[1779806345655,30.75,77078.88,28.8,0.1965,0.00017,14.66874]
[1779806346323,30.75,77066.66,28.8,0.19443,0.00017,14.57246]
[1779806346383,30.75,77066.66,28.8,0.19443,0.00017,14.57246]
[1779806346467,30.75,77066.66,28.8,0.19443,0.00017,14.57246]
[1779806346484,30.75,77066.66,28.8,0.19443,0.00017,14.57246]
[1779806346697,30.75,77066.66,28.8,0.19443,0.00017,14.57246]
[1779806346980,30.75,77066.66,28.8,0.19443,0.00017,14.57246]
[1779806347481,30.75,77060.46,28.8,0.19339,0.00017,14.52355]
[1779806348174,30.75,77044.06,28.8,0.19064,0.00017,14.39393]
[1779806350699,30.75,77045.54,28.8,0.1909,0.00017,14.40619]
[1779806350879,30.75,77045.54,28.8,0.1909,0.00017,14.40619]
[1779806352296,30.75,77054.99,28.8,0.19249,0.00017,14.48146]
[1779806353335,30.75,77065.13,28.8,0.1942,0.00017,14.5617]
[1779806353977,30.75,77065.13,28.8,0.1942,0.00017,14.5617]
[1779806354305,30.75,77065.13,28.8,0.1942,0.00017,14.5617]
[1779806354275,30.76,77051.7,28.8,0.19198,0.00017,14.45728]
[1779806354385,30.76,77051.7,28.8,0.19198,0.00017,14.45728]
[1779806354448,30.76,77051.7,28.8,0.19198,0.00017,14.45728]
[1779806355004,30.76,77051.7,28.8,0.19198,0.00017,14.45728]
[1779806355194,30.76,77051.7,28.8,0.19198,0.00017,14.45728]
[1779806355258,30.76,77026.88,28.8,0.18785,0.00017,14.26061]
[1779806355698,30.76,77026.88,28.8,0.18785,0.00017,14.26061]
[1779806355933,30.76,77026.88,28.8,0.18785,0.00017,14.26061]
[1779806356251,30.76,77015.49,28.8,0.186,0.00016,14.17158]
[1779806356525,30.76,77015.49,28.8,0.186,0.00016,14.17158]
[1779806356530,30.76,77015.49,28.8,0.186,0.00016,14.17158]
[1779806356962,30.76,77004.83,28.8,0.18425,0.00016,14.08672]
[1779806357624,30.76,77004.83,28.8,0.18425,0.00016,14.08672]
[1779806357645,30.76,77004.83,28.8,0.18425,0.00016,14.08672]
[1779806357652,30.76,77004.83,28.8,0.18425,0.00016,14.08672]
[1779806358256,30.76,77004.83,28.8,0.18425,0.00016,14.08672]
[1779806358377,30.78,77014.49,28.8,0.18599,0.00016,14.17081]
[1779806358475,30.78,77014.49,28.8,0.18599,0.00016,14.17081]
[1779806358965,30.78,77014.49,28.8,0.18599,0.00016,14.17081]
[1779806359601,30.79,77011.17,28.8,0.18552,0.00016,14.14773]
[1779806359663,30.79,77011.17,28.8,0.18552,0.00016,14.14773]
[1779806359897,30.79,77011.17,28.8,0.18552,0.00016,14.14773]
[1779806360147,30.79,77011.17,28.8,0.18552,0.00016,14.14773]
[1779806360356,30.8,76992.86,28.8,0.18259,0.00016,14.00499]
[1779806360395,30.8,76992.86,28.8,0.18259,0.00016,14.00499]
[1779806360895,30.8,76992.86,28.8,0.18259,0.00016,14.00499]
[1779806361382,30.81,76976.11,28.8,0.17993,0.00016,13.87404]
[1779806363570,30.81,76980.37,28.8,0.18066,0.00016,13.91022]
[1779806363723,30.81,76980.37,28.8,0.18066,0.00016,13.91022]
[1779806364331,30.81,76980.37,28.8,0.18066,0.00016,13.91022]
[1779806364356,30.82,76968.1,28.8,0.17874,0.00016,13.8147]
[1779806364676,30.82,76968.1,28.8,0.17874,0.00016,13.8147]
[1779806364788,30.82,76968.1,28.8,0.17874,0.00016,13.8147]
[1779806364826,30.82,76968.1,28.8,0.17874,0.00016,13.8147]
[1779806364892,30.82,76968.1,28.8,0.17874,0.00016,13.8147]
[1779806364990,30.82,76968.1,28.8,0.17874,0.00016,13.8147]
[1779806365003,30.82,76968.1,28.8,0.17874,0.00016,13.8147]
[1779806365075,30.82,76968.1,28.8,0.17874,0.00016,13.8147]
[1779806365121,30.82,76968.1,28.8,0.17874,0.00016,13.8147]
[1779806365302,30.82,76968.1,28.8,0.17874,0.00016,13.8147]
[1779806365334,30.82,76968.1,28.8,0.17874,0.00016,13.8147]
[1779806365186,30.82,76919.82,28.8,0.1711,0.00016,13.42874]
[1779806365664,30.82,76919.82,28.8,0.1711,0.00016,13.42874]
[1779806365682,30.82,76919.82,28.8,0.1711,0.00016,13.42874]
[1779806365916,30.82,76919.82,28.8,0.1711,0.00016,13.42874]
[1779806366203,30.82,76919.82,28.8,0.1711,0.00016,13.42874]
[1779806366299,30.82,76920.35,28.8,0.17119,0.00016,13.43338]
[1779806366508,30.82,76920.35,28.8,0.17119,0.00016,13.43338]
[1779806366744,30.82,76920.35,28.8,0.17119,0.00016,13.43338]
[1779806366757,30.82,76920.35,28.8,0.17119,0.00016,13.43338]
[1779806367294,30.82,76911.0,28.8,0.16975,0.00016,13.35895]
[1779806367999,30.82,76900.69,28.8,0.16816,0.00015,13.27672]
[1779806369151,30.82,76900.69,28.8,0.16816,0.00015,13.27672]
[1779806370789,30.86,76899.59,28.8,0.16827,0.00015,13.28229]
[1779806371132,30.86,76899.59,28.8,0.16827,0.00015,13.28229]
[1779806371658,30.87,76901.79,28.8,0.16866,0.00015,13.2999]
[1779806371732,30.87,76901.79,28.8,0.16866,0.00015,13.2999]
[1779806371998,30.87,76901.79,28.8,0.16866,0.00015,13.2999]
[1779806372058,30.87,76901.79,28.8,0.16866,0.00015,13.2999]
[1779806372865,30.88,76898.31,28.8,0.16824,0.00015,13.27755]
[1779806372979,30.88,76898.31,28.8,0.16824,0.00015,13.27755]
[1779806373265,30.88,76898.31,28.8,0.16824,0.00015,13.27755]
[1779806373404,30.88,76898.31,28.8,0.16824,0.00015,13.27755]
[1779806373548,30.9,76893.92,28.8,0.16767,0.00015,13.24828]
[1779806373759,30.9,76893.92,28.8,0.16767,0.00015,13.24828]
[1779806373874,30.9,76893.92,28.8,0.16767,0.00015,13.24828]
[1779806373923,30.9,76893.92,28.8,0.16767,0.00015,13.24828]
[1779806374261,30.9,76893.92,28.8,0.16767,0.00015,13.24828]
[1779806374355,30.91,76891.06,28.8,0.16731,0.00015,13.22906]
[1779806375300,30.91,76891.06,28.8,0.16731,0.00015,13.22906]
[1779806375348,30.92,76880.06,28.8,0.16572,0.00015,13.14592]
[1779806375944,30.92,76880.06,28.8,0.16572,0.00015,13.14592]
[1779806375997,30.92,76880.06,28.8,0.16572,0.00015,13.14592]
[1779806376338,30.92,76880.06,28.8,0.16572,0.00015,13.14592]
[1779806376492,30.93,76882.67,28.8,0.16624,0.00015,13.17322]
[1779806376658,30.93,76882.67,28.8,0.16624,0.00015,13.17322]
[1779806377253,30.93,76882.67,28.8,0.16624,0.00015,13.17322]
[1779806377408,30.93,76894.83,28.8,0.16811,0.00015,13.27082]
[1779806377520,30.93,76894.83,28.8,0.16811,0.00015,13.27082]
[1779806377988,30.93,76894.83,28.8,0.16811,0.00015,13.27082]
[1779806378174,30.93,76894.83,28.8,0.16811,0.00015,13.27082]
[1779806379130,30.94,76899.28,28.8,0.16881,0.00015,13.30683]
[1779806379577,30.94,76899.68,28.8,0.16888,0.00015,13.3105]
[1779806380330,30.94,76909.15,28.8,0.17035,0.00016,13.38644]
[1779806380584,30.94,76909.15,28.8,0.17035,0.00016,13.38644]
[1779806381012,30.94,76909.15,28.8,0.17035,0.00016,13.38644]
[1779806381658,30.94,76911.53,28.8,0.17073,0.00016,13.40576]
[1779806382099,30.94,76911.53,28.8,0.17073,0.00016,13.40576]
[1779806382204,30.94,76911.53,28.8,0.17073,0.00016,13.40576]
[1779806382382,30.94,76915.91,28.8,0.17142,0.00016,13.44099]
[1779806383336,30.94,76915.91,28.8,0.17142,0.00016,13.44099]
[1779806383382,30.94,76920.73,28.8,0.17217,0.00016,13.47985]
[1779806383583,30.94,76920.73,28.8,0.17217,0.00016,13.47985]
[1779806384097,30.94,76920.73,28.8,0.17217,0.00016,13.47985]
[1779806384520,30.94,76917.58,28.8,0.17169,0.00016,13.455]
[1779806384821,30.94,76917.58,28.8,0.17169,0.00016,13.455]
[1779806385137,30.94,76917.58,28.8,0.17169,0.00016,13.455]
[1779806385168,30.94,76917.58,28.8,0.17169,0.00016,13.455]
[1779806385182,30.94,76905.56,28.8,0.16982,0.00015,13.35914]
[1779806386002,30.94,76905.56,28.8,0.16982,0.00015,13.35914]
[1779806386200,30.94,76905.56,28.8,0.16982,0.00015,13.35914]
[1779806386343,30.94,76911.4,28.8,0.17074,0.00016,13.40643]
[1779806387648,30.94,76916.74,28.8,0.17158,0.00016,13.44945]
[1779806388100,30.94,76916.74,28.8,0.17158,0.00016,13.44945]
[1779806388157,30.95,76913.65,28.8,0.17111,0.00016,13.42511]
[1779806388952,30.95,76913.65,28.8,0.17111,0.00016,13.42511]
[1779806388967,30.95,76913.65,28.8,0.17111,0.00016,13.42511]
[1779806388980,30.95,76913.65,28.8,0.17111,0.00016,13.42511]
[1779806389425,30.95,76917.31,28.8,0.17168,0.00016,13.45454]
[1779806389728,30.95,76917.31,28.8,0.17168,0.00016,13.45454]
[1779806390048,30.95,76917.31,28.8,0.17168,0.00016,13.45454]
[1779806390324,30.95,76917.31,28.8,0.17168,0.00016,13.45454]
[1779806390376,30.95,76917.31,28.8,0.17168,0.00016,13.45454]
[1779806390401,30.95,76917.31,28.8,0.17168,0.00016,13.45454]
[1779806390326,30.95,76922.34,28.8,0.17247,0.00016,13.49502]
[1779806391126,30.95,76922.34,28.8,0.17247,0.00016,13.49502]
[1779806391410,30.95,76899.01,28.8,0.16885,0.00015,13.30897]
[1779806391838,30.95,76899.01,28.8,0.16885,0.00015,13.30897]
[1779806391895,30.95,76899.01,28.8,0.16885,0.00015,13.30897]
[1779806392418,30.95,76899.01,28.8,0.16885,0.00015,13.30897]
[1779806392411,30.95,76876.47,28.8,0.16541,0.00015,13.12952]
[1779806392559,30.95,76876.47,28.8,0.16541,0.00015,13.12952]
[1779806393271,30.95,76876.47,28.8,0.16541,0.00015,13.12952]
[1779806393361,30.95,76876.47,28.8,0.16541,0.00015,13.12952]
[1779806393392,30.95,76876.47,28.8,0.16541,0.00015,13.12952]
[1779806393413,30.95,76876.47,28.8,0.16541,0.00015,13.12952]
[1779806393449,30.95,76876.47,28.8,0.16541,0.00015,13.12952]
[1779806393418,30.95,76865.04,28.8,0.16368,0.00015,13.03826]
[1779806393583,30.95,76865.04,28.8,0.16368,0.00015,13.03826]
[1779806393609,30.95,76865.04,28.8,0.16368,0.00015,13.03826]
[1779806394189,30.95,76865.04,28.8,0.16368,0.00015,13.03826]
[1779806394367,30.95,76865.04,28.8,0.16368,0.00015,13.03826]
[1779806394508,30.95,76865.04,28.8,0.16368,0.00015,13.03826]
[1779806394222,30.95,76873.04,28.8,0.16489,0.00015,13.10231]
[1779806395534,30.95,76873.04,28.8,0.16489,0.00015,13.10231]
[1779806395456,30.95,76867.07,28.8,0.164,0.00015,13.05544]
[1779806395677,30.95,76867.07,28.8,0.164,0.00015,13.05544]
[1779806396216,30.95,76867.07,28.8,0.164,0.00015,13.05544]
[1779806396412,30.95,76842.19,28.8,0.16027,0.00015,12.85678]
[1779806396758,30.95,76842.19,28.8,0.16027,0.00015,12.85678]
[1779806396933,30.95,76842.19,28.8,0.16027,0.00015,12.85678]
[1779806397294,30.95,76842.19,28.8,0.16027,0.00015,12.85678]
[1779806397407,30.95,76839.38,28.8,0.15985,0.00015,12.83466]
[1779806397711,30.95,76839.38,28.8,0.15985,0.00015,12.83466]
[1779806397772,30.95,76839.38,28.8,0.15985,0.00015,12.83466]
[1779806398040,30.95,76839.38,28.8,0.15985,0.00015,12.83466]
[1779806398439,30.95,76847.55,28.8,0.16108,0.00015,12.90048]
[1779806401282,30.96,76852.6,28.8,0.16186,0.00015,12.94206]
[1779806402216,30.96,76850.18,28.8,0.16152,0.00015,12.92365]
[1779806402358,30.96,76850.18,28.8,0.16152,0.00015,12.92365]
[1779806402457,30.96,76850.18,28.8,0.16152,0.00015,12.92365]
[1779806402477,30.96,76861.05,28.8,0.16316,0.00015,13.01107]
[1779806402558,30.96,76861.05,28.8,0.16316,0.00015,13.01107]
[1779806402685,30.96,76861.05,28.8,0.16316,0.00015,13.01107]
[1779806402762,30.96,76861.05,28.8,0.16316,0.00015,13.01107]
[1779806402777,30.96,76861.05,28.8,0.16316,0.00015,13.01107]
[1779806402805,30.96,76861.05,28.8,0.16316,0.00015,13.01107]
[1779806403507,30.96,76861.05,28.8,0.16316,0.00015,13.01107]
[1779806403453,30.96,76911.15,28.8,0.17083,0.00016,13.41077]
[1779806404450,30.98,76924.27,28.8,0.17304,0.00016,13.5235]
[1779806404835,30.98,76924.27,28.8,0.17304,0.00016,13.5235]
[1779806404890,30.98,76924.27,28.8,0.17304,0.00016,13.5235]
[1779806405081,30.98,76924.27,28.8,0.17304,0.00016,13.5235]
[1779806405194,30.98,76924.27,28.8,0.17304,0.00016,13.5235]
[1779806405207,30.98,76924.27,28.8,0.17304,0.00016,13.5235]
[1779806405311,30.98,76924.27,28.8,0.17304,0.00016,13.5235]
[1779806405510,30.98,76924.27,28.8,0.17304,0.00016,13.5235]
[1779806405434,30.98,76908.03,28.8,0.17051,0.00015,13.39418]
[1779806405731,30.98,76908.03,28.8,0.17051,0.00015,13.39418]
[1779806405905,30.98,76908.03,28.8,0.17051,0.00015,13.39418]
[1779806406246,30.98,76908.03,28.8,0.17051,0.00015,13.39418]
[1779806406381,30.98,76908.03,28.8,0.17051,0.00015,13.39418]
[1779806406473,30.98,76869.24,28.8,0.16457,0.00015,13.08515]
[1779806406584,30.98,76869.24,28.8,0.16457,0.00015,13.08515]
[1779806406606,30.98,76869.24,28.8,0.16457,0.00015,13.08515]
[1779806406641,30.98,76869.24,28.8,0.16457,0.00015,13.08515]
[1779806406717,30.98,76869.24,28.8,0.16457,0.00015,13.08515]
[1779806406739,30.98,76869.24,28.8,0.16457,0.00015,13.08515]
[1779806407432,30.98,76869.24,28.8,0.16457,0.00015,13.08515]
[1779806407488,30.98,76847.4,28.8,0.16129,0.00015,12.91118]
[1779806407695,30.98,76847.4,28.8,0.16129,0.00015,12.91118]
[1779806407720,30.98,76847.4,28.8,0.16129,0.00015,12.91118]
[1779806407876,30.98,76847.4,28.8,0.16129,0.00015,12.91118]
[1779806408013,30.98,76847.4,28.8,0.16129,0.00015,12.91118]
[1779806408192,30.98,76847.4,28.8,0.16129,0.00015,12.91118]
[1779806408227,30.98,76847.4,28.8,0.16129,0.00015,12.91118]
[1779806408273,30.98,76847.4,28.8,0.16129,0.00015,12.91118]
[1779806408451,30.98,76847.4,28.8,0.16129,0.00015,12.91118]
[1779806408492,30.98,76862.62,28.8,0.16358,0.00015,13.03259]
[1779806408703,30.98,76862.62,28.8,0.16358,0.00015,13.03259]
[1779806408763,30.98,76862.62,28.8,0.16358,0.00015,13.03259]
[1779806408802,30.98,76862.62,28.8,0.16358,0.00015,13.03259]
[1779806409191,30.98,76862.62,28.8,0.16358,0.00015,13.03259]
[1779806409273,30.98,76862.62,28.8,0.16358,0.00015,13.03259]
[1779806409324,30.98,76862.62,28.8,0.16358,0.00015,13.03259]
[1779806409368,31.0,76875.52,28.8,0.16567,0.00015,13.14257]
[1779806410607,31.0,76875.52,28.8,0.16567,0.00015,13.14257]
[1779806411030,31.01,76874.2,28.8,0.16553,0.00015,13.13516]
[1779806411173,31.01,76874.2,28.8,0.16553,0.00015,13.13516]
[1779806411539,31.01,76890.12,28.8,0.16796,0.00015,13.26194]
[1779806411906,31.01,76890.12,28.8,0.16796,0.00015,13.26194]
[1779806412415,31.01,76890.12,28.8,0.16796,0.00015,13.26194]
[1779806412424,31.01,76890.12,28.8,0.16796,0.00015,13.26194]
[1779806412502,31.0,76899.1,28.8,0.16933,0.00015,13.33317]
[1779806412750,31.0,76899.1,28.8,0.16933,0.00015,13.33317]
[1779806412897,31.0,76899.1,28.8,0.16933,0.00015,13.33317]
[1779806413037,31.0,76899.1,28.8,0.16933,0.00015,13.33317]
[1779806413043,31.0,76899.1,28.8,0.16933,0.00015,13.33317]
[1779806413367,31.0,76889.34,28.8,0.16783,0.00015,13.25546]
[1779806413749,31.0,76889.34,28.8,0.16783,0.00015,13.25546]
[1779806413879,31.0,76889.34,28.8,0.16783,0.00015,13.25546]
[1779806414321,31.0,76889.34,28.8,0.16783,0.00015,13.25546]
[1779806414714,31.0,76884.89,28.8,0.16714,0.00015,13.2197]
[1779806416625,31.0,76886.68,28.8,0.1674,0.00015,13.23323]
[1779806416824,31.0,76886.68,28.8,0.1674,0.00015,13.23323]
[1779806417014,31.0,76886.68,28.8,0.1674,0.00015,13.23323]
[1779806417039,31.0,76886.68,28.8,0.1674,0.00015,13.23323]
[1779806417102,31.0,76886.68,28.8,0.1674,0.00015,13.23323]
[1779806417112,31.0,76886.68,28.8,0.1674,0.00015,13.23323]
[1779806417312,31.0,76886.68,28.8,0.1674,0.00015,13.23323]
[1779806417339,31.0,76886.68,28.8,0.1674,0.00015,13.23323]
[1779806417381,31.0,76886.68,28.8,0.1674,0.00015,13.23323]
[1779806417392,31.0,76886.68,28.8,0.1674,0.00015,13.23323]
[1779806417518,31.0,76878.79,28.8,0.1662,0.00015,13.17065]
[1779806418339,31.0,76878.79,28.8,0.1662,0.00015,13.17065]
[1779806418816,31.0,76873.85,28.8,0.16545,0.00015,13.13129]
[1779806419140,31.0,76873.85,28.8,0.16545,0.00015,13.13129]
[1779806419175,31.0,76874.1,28.8,0.16549,0.00015,13.13328]
[1779806421398,31.0,76863.35,28.8,0.16386,0.00015,13.04739]
[1779806422195,31.0,76874.29,28.8,0.16551,0.00015,13.13441]
[1779806423364,31.0,76874.29,28.8,0.16551,0.00015,13.13441]
[1779806428004,31.0,76871.72,28.8,0.16512,0.00015,13.11381]
[1779806428466,31.0,76883.9,28.8,0.16697,0.00015,13.21076]
[1779806428627,31.0,76883.9,28.8,0.16697,0.00015,13.21076]
[1779806429158,31.0,76883.9,28.8,0.16697,0.00015,13.21076]
[1779806429285,31.0,76883.9,28.8,0.16697,0.00015,13.21076]
[1779806429854,31.0,76881.99,28.8,0.16668,0.00015,13.19545]
[1779806430571,31.0,76867.57,28.8,0.16448,0.00015,13.08041]
[1779806430959,31.0,76867.57,28.8,0.16448,0.00015,13.08041]
[1779806433248,31.0,76877.51,28.8,0.16595,0.00015,13.15475]
[1779806433256,31.0,76877.51,28.8,0.16595,0.00015,13.15475]
[1779806433935,31.0,76879.38,28.8,0.16623,0.00015,13.16959]
[1779806434309,31.0,76879.38,28.8,0.16623,0.00015,13.16959]
[1779806434385,31.0,76887.58,28.8,0.16749,0.00015,13.23493]
[1779806434709,31.0,76887.58,28.8,0.16749,0.00015,13.23493]
[1779806434786,31.0,76887.58,28.8,0.16749,0.00015,13.23493]
[1779806435480,31.0,76887.58,28.8,0.16749,0.00015,13.23493]
[1779806435512,31.0,76902.46,28.8,0.16978,0.00015,13.3536]
[1779806435763,31.0,76902.46,28.8,0.16978,0.00015,13.3536]
[1779806436152,31.0,76902.46,28.8,0.16978,0.00015,13.3536]
[1779806436219,31.0,76902.46,28.8,0.16978,0.00015,13.3536]
[1779806436449,31.0,76902.46,28.8,0.16978,0.00015,13.3536]
[1779806436500,31.0,76902.46,28.8,0.16978,0.00015,13.3536]
[1779806436554,31.0,76838.66,28.8,0.16011,0.00015,12.84525]
[1779806436934,31.0,76838.66,28.8,0.16011,0.00015,12.84525]
[1779806437365,31.0,76838.66,28.8,0.16011,0.00015,12.84525]
[1779806437387,31.0,76831.26,28.8,0.15902,0.00015,12.78672]
[1779806437616,31.0,76831.26,28.8,0.15902,0.00015,12.78672]
[1779806437721,31.0,76831.26,28.8,0.15902,0.00015,12.78672]
[1779806437956,31.0,76831.26,28.8,0.15902,0.00015,12.78672]
[1779806438012,31.0,76831.26,28.8,0.15902,0.00015,12.78672]
[1779806438455,31.0,76831.26,28.8,0.15902,0.00015,12.78672]
[1779806438478,31.0,76831.26,28.8,0.15902,0.00015,12.78672]
[1779806438506,31.0,76829.42,28.8,0.15875,0.00015,12.77246]
[1779806438737,31.0,76829.42,28.8,0.15875,0.00015,12.77246]
[1779806439269,31.0,76829.42,28.8,0.15875,0.00015,12.77246]
[1779806439704,31.0,76824.17,28.8,0.15798,0.00015,12.73061]
[1779806439760,31.0,76824.17,28.8,0.15798,0.00015,12.73061]
[1779806439822,31.0,76824.17,28.8,0.15798,0.00015,12.73061]
[1779806440285,31.0,76824.17,28.8,0.15798,0.00015,12.73061]
[1779806440497,31.0,76824.17,28.8,0.15798,0.00015,12.73061]
[1779806440586,31.01,76822.88,28.8,0.1578,0.00015,12.72098]
[1779806441755,31.01,76820.79,28.8,0.1575,0.00015,12.70457]
[1779806441773,31.01,76820.79,28.8,0.1575,0.00015,12.70457]
[1779806441871,31.01,76820.79,28.8,0.1575,0.00015,12.70457]
[1779806441980,31.01,76820.79,28.8,0.1575,0.00015,12.70457]
[1779806442109,31.01,76820.79,28.8,0.1575,0.00015,12.70457]
[1779806442207,31.01,76820.79,28.8,0.1575,0.00015,12.70457]
[1779806442225,31.01,76820.79,28.8,0.1575,0.00015,12.70457]
[1779806442236,31.01,76820.79,28.8,0.1575,0.00015,12.70457]
[1779806442612,31.01,76848.41,28.8,0.1616,0.00015,12.92522]
[1779806442675,31.01,76848.41,28.8,0.1616,0.00015,12.92522]
[1779806443437,31.01,76848.41,28.8,0.1616,0.00015,12.92522]
[1779806443603,31.01,76848.41,28.8,0.1616,0.00015,12.92522]
[1779806443738,31.01,76855.55,28.8,0.16268,0.00015,12.98233]
[1779806443805,31.01,76855.55,28.8,0.16268,0.00015,12.98233]
[1779806445162,31.01,76855.1,28.8,0.16261,0.00015,12.97888]
[1779806445496,31.01,76855.1,28.8,0.16261,0.00015,12.97888]
[1779806445798,31.01,76851.96,28.8,0.16215,0.00015,12.95399]
[1779806446390,31.01,76851.96,28.8,0.16215,0.00015,12.95399]
[1779806446657,31.01,76847.08,28.8,0.16142,0.00015,12.91527]
[1779806447090,31.01,76847.08,28.8,0.16142,0.00015,12.91527]
[1779806447610,31.01,76855.57,28.8,0.16269,0.00015,12.98315]
[1779806447660,31.01,76855.57,28.8,0.16269,0.00015,12.98315]
[1779806448253,31.01,76855.57,28.8,0.16269,0.00015,12.98315]
[1779806448483,31.01,76855.57,28.8,0.16269,0.00015,12.98315]
[1779806448525,31.01,76855.57,28.8,0.16269,0.00015,12.98315]
[1779806448574,31.01,76878.43,28.8,0.16617,0.00015,13.16616]
[1779806448942,31.01,76878.43,28.8,0.16617,0.00015,13.16616]
[1779806448952,31.01,76878.43,28.8,0.16617,0.00015,13.16616]
[1779806449508,31.01,76878.43,28.8,0.16617,0.00015,13.16616]
[1779806449593,31.01,76882.76,28.8,0.16683,0.00015,13.20065]
[1779806449646,31.01,76882.76,28.8,0.16683,0.00015,13.20065]
[1779806449733,31.01,76882.76,28.8,0.16683,0.00015,13.20065]
[1779806449786,31.01,76882.76,28.8,0.16683,0.00015,13.20065]
[1779806449796,31.01,76882.76,28.8,0.16683,0.00015,13.20065]
[1779806450179,31.01,76882.76,28.8,0.16683,0.00015,13.20065]
[1779806450327,31.01,76882.76,28.8,0.16683,0.00015,13.20065]
[1779806450339,31.01,76882.76,28.8,0.16683,0.00015,13.20065]
[1779806450489,31.01,76882.76,28.8,0.16683,0.00015,13.20065]
[1779806450517,31.01,76905.11,28.8,0.17026,0.00015,13.37861]
[1779806451227,31.01,76905.11,28.8,0.17026,0.00015,13.37861]
[1779806451367,31.01,76905.11,28.8,0.17026,0.00015,13.37861]
[1779806451453,31.01,76905.11,28.8,0.17026,0.00015,13.37861]
[1779806451517,31.01,76905.11,28.8,0.17026,0.00015,13.37861]
[1779806451661,31.01,76910.78,28.8,0.17114,0.00016,13.42367]
[1779806451664,31.01,76910.78,28.8,0.17114,0.00016,13.42367]
[1779806451887,31.01,76910.78,28.8,0.17114,0.00016,13.42367]
[1779806452094,31.01,76910.78,28.8,0.17114,0.00016,13.42367]
[1779806452551,31.01,76910.78,28.8,0.17114,0.00016,13.42367]
[1779806452597,31.01,76910.78,28.8,0.17114,0.00016,13.42367]
[1779806452465,31.01,76902.87,28.8,0.16991,0.00015,13.36052]
[1779806452660,31.01,76902.87,28.8,0.16991,0.00015,13.36052]
[1779806452709,31.01,76902.87,28.8,0.16991,0.00015,13.36052]
[1779806453473,31.01,76902.87,28.8,0.16991,0.00015,13.36052]
[1779806453485,31.01,76902.87,28.8,0.16991,0.00015,13.36052]
[1779806453526,31.01,76902.87,28.8,0.16991,0.00015,13.36052]
[1779806453639,31.01,76905.48,28.8,0.17031,0.00015,13.38118]
[1779806453963,31.01,76905.48,28.8,0.17031,0.00015,13.38118]
[1779806454715,31.01,76903.28,28.8,0.16997,0.00015,13.36352]
[1779806454974,31.01,76903.28,28.8,0.16997,0.00015,13.36352]
[1779806455724,31.01,76901.75,28.8,0.16973,0.00015,13.35122]
[1779806455905,31.01,76901.75,28.8,0.16973,0.00015,13.35122]
[1779806455984,31.01,76901.75,28.8,0.16973,0.00015,13.35122]
[1779806456097,31.01,76901.75,28.8,0.16973,0.00015,13.35122]
[1779806456196,31.01,76901.75,28.8,0.16973,0.00015,13.35122]
[1779806456250,31.01,76901.75,28.8,0.16973,0.00015,13.35122]
[1779806456392,31.01,76901.75,28.8,0.16973,0.00015,13.35122]
[1779806456528,31.01,76901.75,28.8,0.16973,0.00015,13.35122]
[1779806456546,31.01,76892.66,28.8,0.16833,0.00015,13.27874]
[1779806456691,31.01,76892.66,28.8,0.16833,0.00015,13.27874]
[1779806456947,31.01,76892.66,28.8,0.16833,0.00015,13.27874]
[1779806457115,31.01,76892.66,28.8,0.16833,0.00015,13.27874]
[1779806457546,31.01,76892.66,28.8,0.16833,0.00015,13.27874]
[1779806457502,31.01,76903.16,28.8,0.16995,0.00015,13.36222]
[1779806458029,31.01,76903.16,28.8,0.16995,0.00015,13.36222]
[1779806458163,31.01,76903.16,28.8,0.16995,0.00015,13.36222]
[1779806458241,31.01,76903.16,28.8,0.16995,0.00015,13.36222]
[1779806458994,31.01,76904.26,28.8,0.17009,0.00015,13.36975]
[1779806459249,31.01,76904.26,28.8,0.17009,0.00015,13.36975]
[1779806459405,31.01,76904.26,28.8,0.17009,0.00015,13.36975]
[1779806459639,31.0,76903.92,28.8,0.17001,0.00015,13.36568]
[1779806459663,31.0,76903.92,28.8,0.17001,0.00015,13.36568]
[1779806459775,31.0,76903.92,28.8,0.17001,0.00015,13.36568]
[1779806460576,31.0,76903.92,28.8,0.17001,0.00015,13.36568]
[1779806460634,31.0,76891.26,28.8,0.16806,0.00015,13.26459]
[1779806460657,31.0,76891.26,28.8,0.16806,0.00015,13.26459]
[1779806461557,31.0,76891.26,28.8,0.16806,0.00015,13.26459]
[1779806461702,31.0,76885.68,28.8,0.1672,0.00015,13.22014]
[1779806461942,31.0,76885.68,28.8,0.1672,0.00015,13.22014]
[1779806462008,31.0,76885.68,28.8,0.1672,0.00015,13.22014]
[1779806462193,31.0,76885.68,28.8,0.1672,0.00015,13.22014]
[1779806462283,31.0,76885.68,28.8,0.1672,0.00015,13.22014]
[1779806462646,31.0,76885.68,28.8,0.1672,0.00015,13.22014]
[1779806462705,31.0,76885.68,28.8,0.1672,0.00015,13.22014]
[1779806462600,31.0,76832.43,28.8,0.15918,0.00015,12.79552]
[1779806462802,31.0,76832.43,28.8,0.15918,0.00015,12.79552]
[1779806463004,31.0,76832.43,28.8,0.15918,0.00015,12.79552]
[1779806463279,31.0,76832.43,28.8,0.15918,0.00015,12.79552]
[1779806463351,31.0,76832.43,28.8,0.15918,0.00015,12.79552]
[1779806463660,31.0,76826.99,28.8,0.15837,0.00015,12.75215]
[1779806463817,31.0,76826.99,28.8,0.15837,0.00015,12.75215]
[1779806463846,31.0,76826.99,28.8,0.15837,0.00015,12.75215]
[1779806464231,31.0,76826.99,28.8,0.15837,0.00015,12.75215]
[1779806464288,31.0,76826.99,28.8,0.15837,0.00015,12.75215]
[1779806464382,31.0,76826.99,28.8,0.15837,0.00015,12.75215]
[1779806464730,31.0,76826.99,28.8,0.15837,0.00015,12.75215]
[1779806464631,31.01,76829.38,28.8,0.15878,0.00015,12.77408]
[1779806464766,31.01,76829.38,28.8,0.15878,0.00015,12.77408]
[1779806465047,31.01,76829.38,28.8,0.15878,0.00015,12.77408]
[1779806465302,31.01,76829.38,28.8,0.15878,0.00015,12.77408]
[1779806465610,31.01,76832.3,28.8,0.15922,0.00015,12.7975]
[1779806465790,31.01,76832.3,28.8,0.15922,0.00015,12.7975]
[1779806465856,31.01,76832.3,28.8,0.15922,0.00015,12.7975]
[1779806465972,31.01,76832.3,28.8,0.15922,0.00015,12.7975]
[1779806466190,31.01,76832.3,28.8,0.15922,0.00015,12.7975]
[1779806466293,31.01,76832.3,28.8,0.15922,0.00015,12.7975]
[1779806466394,31.01,76832.3,28.8,0.15922,0.00015,12.7975]
[1779806466617,31.01,76842.0,28.8,0.16066,0.00015,12.87493]
[1779806466829,31.01,76842.0,28.8,0.16066,0.00015,12.87493]
[1779806467515,31.01,76842.0,28.8,0.16066,0.00015,12.87493]
[1779806467564,31.01,76842.0,28.8,0.16066,0.00015,12.87493]
[1779806467568,31.01,76842.0,28.8,0.16066,0.00015,12.87493]
[1779806467681,31.01,76842.0,28.8,0.16066,0.00015,12.87493]
[1779806467842,31.01,76844.08,28.8,0.16097,0.00015,12.89152]
[1779806468620,31.01,76844.08,28.8,0.16097,0.00015,12.89152]
[1779806468633,31.01,76860.58,28.8,0.16345,0.00015,13.02291]
[1779806468804,31.01,76860.58,28.8,0.16345,0.00015,13.02291]
[1779806469134,31.01,76860.58,28.8,0.16345,0.00015,13.02291]
[1779806469303,31.01,76860.58,28.8,0.16345,0.00015,13.02291]
[1779806469501,31.01,76860.58,28.8,0.16345,0.00015,13.02291]
[1779806469615,31.01,76860.58,28.8,0.16345,0.00015,13.02291]
[1779806469641,31.01,76878.63,28.8,0.16618,0.00015,13.16663]
[1779806470193,31.01,76878.63,28.8,0.16618,0.00015,13.16663]
[1779806470807,31.01,76879.56,28.8,0.16632,0.00015,13.17391]
[1779806470894,31.01,76879.56,28.8,0.16632,0.00015,13.17391]
[1779806470954,31.01,76879.56,28.8,0.16632,0.00015,13.17391]
[1779806471031,31.01,76879.56,28.8,0.16632,0.00015,13.17391]
[1779806471066,31.01,76879.56,28.8,0.16632,0.00015,13.17391]
[1779806471214,31.01,76879.56,28.8,0.16632,0.00015,13.17391]
[1779806471283,31.01,76879.56,28.8,0.16632,0.00015,13.17391]
[1779806471660,31.01,76869.53,28.8,0.16479,0.00015,13.09385]
[1779806471814,31.01,76869.53,28.8,0.16479,0.00015,13.09385]
[1779806472278,31.01,76869.53,28.8,0.16479,0.00015,13.09385]
[1779806472358,31.01,76869.53,28.8,0.16479,0.00015,13.09385]
[1779806472604,31.01,76869.53,28.8,0.16479,0.00015,13.09385]
[1779806472402,31.01,76869.53,28.8,0.16479,0.00015,13.09382]
[1779806473439,31.01,76869.53,28.8,0.16479,0.00015,13.09382]
[1779806473680,31.01,76829.99,28.8,0.15887,0.00015,12.77876]
[1779806474149,31.01,76829.99,28.8,0.15887,0.00015,12.77876]
[1779806474878,31.01,76826.86,28.8,0.15841,0.00015,12.7541]
[1779806475460,31.01,76826.86,28.8,0.15841,0.00015,12.7541]
[1779806476192,31.01,76825.28,28.8,0.15818,0.00015,12.74171]
[1779806476735,31.01,76825.28,28.8,0.15819,0.00015,12.74193]
[1779806477172,31.01,76825.28,28.8,0.15819,0.00015,12.74193]
[1779806477451,31.01,76825.28,28.8,0.15819,0.00015,12.74193]
[1779806478251,31.01,76828.88,28.8,0.15875,0.00015,12.77241]
[1779806478539,31.01,76828.88,28.8,0.15875,0.00015,12.77241]
[1779806479513,31.02,76835.22,28.8,0.15971,0.00015,12.82399]
[1779806479538,31.02,76830.53,28.8,0.15905,0.00015,12.78813]
[1779806479777,31.02,76830.53,28.8,0.15905,0.00015,12.78813]
[1779806479909,31.02,76830.53,28.8,0.15905,0.00015,12.78813]
[1779806480362,31.02,76830.53,28.8,0.15905,0.00015,12.78813]
[1779806480535,31.02,76830.53,28.8,0.15905,0.00015,12.78813]
[1779806480627,31.02,76830.53,28.8,0.15905,0.00015,12.78813]
[1779806480676,31.02,76830.53,28.8,0.15905,0.00015,12.78813]
[1779806480636,31.02,76820.98,28.8,0.15764,0.00015,12.71227]
[1779806480778,31.02,76820.98,28.8,0.15764,0.00015,12.71227]
[1779806480785,31.02,76820.98,28.8,0.15764,0.00015,12.71227]
[1779806480889,31.02,76820.98,28.8,0.15764,0.00015,12.71227]
[1779806481210,31.02,76820.98,28.8,0.15764,0.00015,12.71227]
[1779806481258,31.02,76820.98,28.8,0.15764,0.00015,12.71227]
[1779806481287,31.02,76820.98,28.8,0.15764,0.00015,12.71227]
[1779806481289,31.02,76820.98,28.8,0.15764,0.00015,12.71227]
[1779806481356,31.02,76820.98,28.8,0.15764,0.00015,12.71227]
[1779806481669,31.02,76820.98,28.8,0.15764,0.00015,12.71227]
[1779806481616,31.02,76806.58,28.8,0.15554,0.00015,12.59795]
[1779806482440,31.02,76806.58,28.8,0.15554,0.00015,12.59795]
[1779806482443,31.02,76806.58,28.8,0.15554,0.00015,12.59795]
[1779806482465,31.02,76806.58,28.8,0.15554,0.00015,12.59795]
[1779806482575,31.02,76806.58,28.8,0.15554,0.00015,12.59795]
[1779806482662,31.02,76806.58,28.8,0.15554,0.00015,12.59795]
[1779806483059,31.02,76806.67,28.8,0.15556,0.00015,12.59903]
[1779806483506,31.02,76806.67,28.8,0.15556,0.00015,12.59903]
[1779806483662,31.02,76806.67,28.8,0.15556,0.00015,12.59903]
[1779806484428,31.02,76806.5,28.8,0.15554,0.00015,12.59804]
[1779806484625,31.02,76806.5,28.8,0.15554,0.00015,12.59804]
[1779806484703,31.02,76806.5,28.8,0.15554,0.00015,12.59804]
[1779806484767,31.02,76807.13,28.8,0.15564,0.00015,12.60341]
[1779806485694,31.02,76807.13,28.8,0.15564,0.00015,12.60341]
[1779806485848,31.02,76804.47,28.8,0.15525,0.00015,12.58223]
[1779806485942,31.02,76804.47,28.8,0.15525,0.00015,12.58223]
[1779806486034,31.02,76804.47,28.8,0.15525,0.00015,12.58223]
[1779806486078,31.02,76804.47,28.8,0.15525,0.00015,12.58223]
[1779806486091,31.02,76804.47,28.8,0.15525,0.00015,12.58223]
[1779806486093,31.02,76804.47,28.8,0.15525,0.00015,12.58223]
[1779806486101,31.02,76804.47,28.8,0.15525,0.00015,12.58223]
[1779806486504,31.02,76804.47,28.8,0.15525,0.00015,12.58223]
[1779806486517,31.02,76804.47,28.8,0.15525,0.00015,12.58223]
[1779806486659,31.03,76795.15,28.8,0.15391,0.00014,12.50868]
[1779806486902,31.03,76795.15,28.8,0.15391,0.00014,12.50868]
[1779806486949,31.03,76795.15,28.8,0.15391,0.00014,12.50868]
[1779806487097,31.03,76795.15,28.8,0.15391,0.00014,12.50868]
[1779806487610,31.03,76820.43,28.8,0.15764,0.00015,12.71202]
[1779806488339,31.03,76820.43,28.8,0.15764,0.00015,12.71202]
[1779806488454,31.03,76820.43,28.8,0.15764,0.00015,12.71202]
[1779806488473,31.03,76820.43,28.8,0.15764,0.00015,12.71202]
[1779806488707,31.03,76820.43,28.8,0.15764,0.00015,12.71202]
[1779806488588,31.03,76836.83,28.8,0.16006,0.00015,12.84273]
[1779806488748,31.03,76836.83,28.8,0.16006,0.00015,12.84273]
[1779806489140,31.03,76836.83,28.8,0.16006,0.00015,12.84273]
[1779806489828,31.03,76829.05,28.8,0.15891,0.00015,12.78077]
[1779806489843,31.03,76829.05,28.8,0.15891,0.00015,12.78077]
[1779806489849,31.03,76829.05,28.8,0.15891,0.00015,12.78077]
[1779806489852,31.03,76829.05,28.8,0.15891,0.00015,12.78077]
[1779806490196,31.03,76829.05,28.8,0.15891,0.00015,12.78077]
[1779806490392,31.03,76829.05,28.8,0.15891,0.00015,12.78077]
[1779806490696,31.03,76829.05,28.8,0.15891,0.00015,12.78077]
[1779806490673,31.03,76826.12,28.8,0.15848,0.00015,12.75755]
[1779806491197,31.03,76826.12,28.8,0.15848,0.00015,12.75755]
[1779806491446,31.03,76826.12,28.8,0.15848,0.00015,12.75755]
[1779806491684,31.04,76845.71,28.8,0.16142,0.00015,12.91267]
[1779806491909,31.04,76845.71,28.8,0.16142,0.00015,12.91267]
[1779806492172,31.04,76845.71,28.8,0.16142,0.00015,12.91267]
[1779806492651,31.04,76860.22,28.8,0.1636,0.00015,13.02824]
[1779806492762,31.04,76860.22,28.8,0.1636,0.00015,13.02824]
[1779806493109,31.04,76860.22,28.8,0.1636,0.00015,13.02824]
[1779806493358,31.04,76860.22,28.8,0.1636,0.00015,13.02824]
[1779806493621,31.04,76860.22,28.8,0.1636,0.00015,13.02824]
[1779806493979,31.04,76860.38,28.8,0.16363,0.00015,13.02957]
[1779806494436,31.04,76860.38,28.8,0.16363,0.00015,13.02957]
[1779806497430,31.04,76847.08,28.8,0.16163,0.00015,12.92394]
[1779806498556,31.04,76837.18,28.8,0.16017,0.00015,12.84576]
[1779806499056,31.04,76837.18,28.8,0.16017,0.00015,12.84576]
[1779806499593,31.04,76823.24,28.8,0.15811,0.00015,12.73499]
[1779806500014,31.04,76823.24,28.8,0.15811,0.00015,12.73499]
[1779806500243,31.04,76823.24,28.8,0.15811,0.00015,12.73499]
[1779806500248,31.04,76823.24,28.8,0.15811,0.00015,12.73499]
[1779806500906,31.05,76822.75,28.8,0.15805,0.00015,12.73153]
[1779806500923,31.05,76822.75,28.8,0.15805,0.00015,12.73153]
[1779806501447,31.05,76822.75,28.8,0.15805,0.00015,12.73153]
[1779806501723,31.05,76833.06,28.8,0.15957,0.00015,12.8137]
[1779806503418,31.05,76827.26,28.8,0.15871,0.00015,12.76753]
[1779806503433,31.05,76827.26,28.8,0.15871,0.00015,12.76753]
[1779806504785,31.05,76815.57,28.8,0.157,0.00015,12.67487]
[1779806504787,31.05,76815.57,28.8,0.157,0.00015,12.67487]
[1779806508602,31.05,76820.13,28.8,0.15773,0.00015,12.71457]
[1779806510609,31.06,76820.54,28.8,0.15781,0.00015,12.71848]
[1779806510659,31.06,76812.57,28.8,0.15664,0.00015,12.65538]
[1779806510994,31.06,76812.57,28.8,0.15664,0.00015,12.65538]
[1779806511796,31.06,76819.5,28.8,0.15766,0.00015,12.71051]
[1779806512122,31.06,76819.5,28.8,0.15766,0.00015,12.71051]
[1779806512516,31.06,76819.5,28.8,0.15766,0.00015,12.71051]
[1779806513848,31.06,76806.65,28.8,0.15579,0.00015,12.60918]
[1779806514123,31.06,76806.65,28.8,0.15579,0.00015,12.60918]
[1779806515406,31.06,76807.51,28.8,0.15593,0.00015,12.61638]
[1779806515419,31.06,76807.51,28.8,0.15593,0.00015,12.61638]
[1779806515623,31.06,76806.92,28.8,0.15585,0.00015,12.61205]
[1779806516338,31.06,76806.92,28.8,0.15585,0.00015,12.61205]
[1779806517124,31.06,76801.78,28.8,0.1551,0.00015,12.57156]
[1779806517428,31.06,76801.78,28.8,0.1551,0.00015,12.57156]
[1779806518472,31.06,76799.76,28.8,0.15482,0.00015,12.5559]
[1779806518865,31.06,76799.93,28.8,0.15485,0.00015,12.55764]
[1779806519476,31.06,76799.93,28.8,0.15485,0.00015,12.55764]
[1779806519709,31.06,76799.93,28.8,0.15485,0.00015,12.55764]
[1779806519741,31.06,76798.92,28.8,0.15471,0.00015,12.55002]
[1779806520060,31.06,76798.92,28.8,0.15471,0.00015,12.55002]
[1779806520629,31.06,76798.92,28.8,0.15471,0.00015,12.55002]
[1779806520852,31.06,76799.44,28.8,0.15479,0.00015,12.55415]
[1779806521536,31.07,76785.56,28.8,0.15278,0.00014,12.44397]
[1779806522882,31.07,76789.17,28.8,0.15331,0.00014,12.47293]
[1779806522893,31.07,76789.17,28.8,0.15331,0.00014,12.47293]
[1779806523177,31.07,76789.17,28.8,0.15331,0.00014,12.47293]
[1779806523319,31.07,76789.17,28.8,0.15331,0.00014,12.47293]
[1779806523546,31.07,76789.17,28.8,0.15331,0.00014,12.47293]
[1779806523637,31.07,76789.17,28.8,0.15331,0.00014,12.47293]
[1779806523657,31.07,76789.17,28.8,0.15331,0.00014,12.47293]
[1779806523668,31.07,76771.99,28.8,0.15085,0.00014,12.33709]
[1779806523780,31.07,76771.99,28.8,0.15085,0.00014,12.33709]
[1779806523813,31.07,76771.99,28.8,0.15085,0.00014,12.33709]
[1779806523874,31.07,76771.99,28.8,0.15085,0.00014,12.33709]
[1779806524406,31.07,76771.99,28.8,0.15085,0.00014,12.33709]
[1779806524467,31.07,76771.99,28.8,0.15085,0.00014,12.33709]
[1779806524505,31.07,76771.99,28.8,0.15085,0.00014,12.33709]
[1779806524583,31.07,76771.99,28.8,0.15085,0.00014,12.33709]
[1779806524672,31.07,76765.89,28.8,0.14998,0.00014,12.28866]
[1779806524891,31.07,76765.89,28.8,0.14998,0.00014,12.28866]
[1779806524972,31.07,76765.89,28.8,0.14998,0.00014,12.28866]
[1779806525346,31.07,76765.89,28.8,0.14998,0.00014,12.28866]
[1779806525747,31.07,76793.41,28.8,0.15395,0.00014,12.50807]
[1779806526545,31.07,76802.72,28.8,0.1553,0.00015,12.58208]
[1779806527143,31.07,76802.72,28.8,0.1553,0.00015,12.58208]
[1779806527201,31.07,76802.72,28.8,0.1553,0.00015,12.58208]
[1779806527425,31.07,76802.72,28.8,0.1553,0.00015,12.58208]
[1779806528256,31.07,76803.71,28.8,0.15545,0.00015,12.59029]
[1779806528332,31.07,76803.71,28.8,0.15545,0.00015,12.59029]
[1779806528495,31.07,76803.71,28.8,0.15545,0.00015,12.59029]
[1779806528747,31.07,76814.73,28.8,0.15707,0.00015,12.67846]
[1779806529303,31.07,76814.73,28.8,0.15707,0.00015,12.67846]
[1779806529656,31.07,76806.74,28.8,0.1559,0.00015,12.61493]
[1779806529915,31.07,76806.74,28.8,0.1559,0.00015,12.61493]
[1779806530092,31.07,76806.74,28.8,0.1559,0.00015,12.61493]
[1779806530131,31.07,76806.74,28.8,0.1559,0.00015,12.61493]
[1779806530255,31.07,76806.74,28.8,0.1559,0.00015,12.61493]
[1779806530480,31.07,76806.74,28.8,0.1559,0.00015,12.61493]
[1779806530975,31.07,76810.12,28.8,0.1564,0.00015,12.64211]
[1779806530987,31.07,76810.12,28.8,0.1564,0.00015,12.64211]
[1779806531061,31.07,76810.12,28.8,0.1564,0.00015,12.64211]
[1779806531310,31.07,76810.12,28.8,0.1564,0.00015,12.64211]
[1779806531340,31.07,76810.12,28.8,0.1564,0.00015,12.64211]
[1779806531380,31.07,76810.12,28.8,0.1564,0.00015,12.64211]
[1779806531406,31.07,76810.12,28.8,0.1564,0.00015,12.64211]
[1779806531449,31.07,76810.12,28.8,0.1564,0.00015,12.64211]
[1779806531658,31.07,76810.12,28.8,0.1564,0.00015,12.64211]
[1779806531747,31.07,76810.12,28.8,0.1564,0.00015,12.64211]
[1779806531689,31.07,76820.92,28.8,0.158,0.00015,12.72864]
[1779806532515,31.07,76820.92,28.8,0.158,0.00015,12.72864]
[1779806532726,31.07,76837.83,28.8,0.1605,0.00015,12.86311]
[1779806532941,31.07,76837.83,28.8,0.1605,0.00015,12.86311]
[1779806533118,31.07,76837.83,28.8,0.1605,0.00015,12.86311]
[1779806533485,31.07,76837.83,28.8,0.1605,0.00015,12.86311]
[1779806533556,31.07,76837.83,28.8,0.1605,0.00015,12.86311]
[1779806533617,31.07,76837.83,28.8,0.1605,0.00015,12.86311]
[1779806533667,31.07,76837.83,28.8,0.1605,0.00015,12.86311]
[1779806533693,31.07,76837.83,28.8,0.1605,0.00015,12.86311]
[1779806533736,31.07,76837.83,28.8,0.1605,0.00015,12.86311]
[1779806533719,31.07,76842.97,28.8,0.16127,0.00015,12.90416]
[1779806533933,31.07,76842.97,28.8,0.16127,0.00015,12.90416]
[1779806534196,31.07,76842.97,28.8,0.16127,0.00015,12.90416]
[1779806534365,31.07,76842.97,28.8,0.16127,0.00015,12.90416]
[1779806534448,31.07,76842.97,28.8,0.16127,0.00015,12.90416]
[1779806534869,31.07,76844.57,28.8,0.16151,0.00015,12.91689]
[1779806534951,31.07,76844.57,28.8,0.16151,0.00015,12.91689]
[1779806535438,31.07,76844.57,28.8,0.16151,0.00015,12.91689]
[1779806535454,31.07,76844.57,28.8,0.16151,0.00015,12.91689]
[1779806535609,31.07,76844.57,28.8,0.16151,0.00015,12.91689]
[1779806535939,31.07,76842.76,28.8,0.16124,0.00015,12.90281]
[1779806537250,31.07,76843.67,28.8,0.16138,0.00015,12.91005]
[1779806538225,31.07,76840.96,28.8,0.16098,0.00015,12.88866]
[1779806540927,31.08,76833.3,28.8,0.15985,0.00015,12.8285]
[1779806541292,31.08,76833.3,28.8,0.15985,0.00015,12.8285]
[1779806541309,31.08,76833.3,28.8,0.15985,0.00015,12.8285]
[1779806541347,31.08,76833.3,28.8,0.15985,0.00015,12.8285]
[1779806541371,31.08,76833.3,28.8,0.15985,0.00015,12.8285]
[1779806541371,31.08,76833.3,28.8,0.15985,0.00015,12.8285]
[1779806541438,31.08,76833.3,28.8,0.15985,0.00015,12.8285]
[1779806541479,31.08,76833.3,28.8,0.15985,0.00015,12.8285]
[1779806541480,31.08,76833.3,28.8,0.15985,0.00015,12.8285]
[1779806541725,31.08,76831.59,28.8,0.15961,0.00015,12.81518]
[1779806541893,31.08,76831.59,28.8,0.15961,0.00015,12.81518]
[1779806541909,31.08,76831.59,28.8,0.15961,0.00015,12.81518]
[1779806541921,31.08,76831.59,28.8,0.15961,0.00015,12.81518]
[1779806542179,31.08,76831.59,28.8,0.15961,0.00015,12.81518]
[1779806542303,31.08,76831.59,28.8,0.15961,0.00015,12.81518]
[1779806542688,31.08,76810.66,28.8,0.15653,0.00015,12.64927]
[1779806543171,31.08,76810.66,28.8,0.15653,0.00015,12.64927]
[1779806543249,31.08,76810.66,28.8,0.15653,0.00015,12.64927]
[1779806543311,31.08,76810.66,28.8,0.15653,0.00015,12.64927]
[1779806543703,31.08,76810.66,28.8,0.15653,0.00015,12.64927]
[1779806543685,31.08,76800.09,28.8,0.155,0.00015,12.56561]
[1779806545899,31.08,76805.08,28.8,0.15573,0.00015,12.60559]
[1779806546186,31.08,76805.08,28.8,0.15573,0.00015,12.60559]
[1779806548208,31.08,76816.79,28.8,0.15746,0.00015,12.69922]
[1779806548468,31.08,76816.79,28.8,0.15746,0.00015,12.69922]
[1779806550338,31.08,76817.18,28.8,0.15752,0.00015,12.70268]
[1779806552422,31.08,76817.33,28.8,0.1575,0.00015,12.69902]
[1779806552510,31.08,76817.33,28.8,0.1575,0.00015,12.69902]
[1779806552549,31.08,76817.33,28.8,0.1575,0.00015,12.69902]
[1779806552658,31.08,76817.33,28.8,0.1575,0.00015,12.69902]
[1779806553552,31.08,76826.71,28.8,0.15889,0.00015,12.77394]
[1779806554062,31.08,76826.71,28.8,0.15889,0.00015,12.77394]
[1779806554393,31.08,76826.71,28.8,0.15889,0.00015,12.77394]
[1779806554662,31.08,76826.71,28.8,0.15889,0.00015,12.77394]
[1779806554739,31.09,76826.99,28.8,0.15894,0.00015,12.77696]
[1779806555120,31.09,76826.99,28.8,0.15894,0.00015,12.77696]
[1779806555152,31.09,76826.99,28.8,0.15894,0.00015,12.77696]
[1779806555392,31.09,76826.99,28.8,0.15894,0.00015,12.77696]
[1779806555782,31.09,76828.56,28.8,0.15919,0.00015,12.78997]
[1779806556180,31.09,76828.56,28.8,0.15919,0.00015,12.78997]
[1779806556207,31.09,76828.56,28.8,0.15919,0.00015,12.78997]
[1779806556260,31.09,76828.56,28.8,0.15919,0.00015,12.78997]
[1779806556431,31.09,76828.56,28.8,0.15919,0.00015,12.78997]
[1779806556554,31.09,76828.56,28.8,0.15919,0.00015,12.78997]
[1779806556693,31.09,76816.31,28.8,0.15741,0.00015,12.69442]
[1779806557335,31.09,76816.31,28.8,0.15741,0.00015,12.69442]
[1779806557415,31.09,76806.88,28.8,0.15603,0.00015,12.61948]
[1779806558148,31.09,76806.88,28.8,0.15603,0.00015,12.61948]
[1779806558194,31.09,76806.88,28.8,0.15603,0.00015,12.61948]
[1779806558465,31.09,76806.88,28.8,0.15603,0.00015,12.61948]
[1779806558697,31.09,76806.88,28.8,0.15603,0.00015,12.61948]
[1779806558752,31.09,76791.26,28.8,0.15378,0.00014,12.49613]
[1779806558940,31.09,76791.26,28.8,0.15378,0.00014,12.49613]
[1779806559141,31.09,76791.26,28.8,0.15378,0.00014,12.49613]
[1779806559412,31.09,76791.26,28.8,0.15378,0.00014,12.49613]
[1779806559557,31.09,76791.26,28.8,0.15378,0.00014,12.49613]
[1779806559614,31.09,76791.26,28.8,0.15378,0.00014,12.49613]
[1779806559674,31.09,76791.26,28.8,0.15378,0.00014,12.49613]
[1779806559732,31.09,76745.05,28.8,0.14719,0.00014,12.12955]
[1779806559921,31.09,76745.05,28.8,0.14719,0.00014,12.12955]
[1779806560607,31.09,76745.05,28.8,0.14719,0.00014,12.12955]
[1779806560786,31.09,76719.14,28.8,0.14359,0.00014,11.92515]
[1779806560870,31.09,76719.14,28.8,0.14359,0.00014,11.92515]
[1779806560896,31.09,76719.14,28.8,0.14359,0.00014,11.92515]
[1779806561440,31.09,76719.14,28.8,0.14359,0.00014,11.92515]
[1779806561667,31.09,76719.14,28.8,0.14359,0.00014,11.92515]
[1779806561671,31.09,76719.14,28.8,0.14359,0.00014,11.92515]
[1779806561746,31.11,76725.53,28.8,0.1446,0.00014,11.9827]
[1779806562177,31.11,76725.53,28.8,0.1446,0.00014,11.9827]
[1779806562236,31.11,76725.53,28.8,0.1446,0.00014,11.9827]
[1779806562335,31.11,76725.53,28.8,0.1446,0.00014,11.9827]
[1779806562444,31.11,76725.53,28.8,0.1446,0.00014,11.9827]
[1779806562574,31.11,76725.53,28.8,0.1446,0.00014,11.9827]
[1779806562817,31.11,76725.53,28.8,0.1446,0.00014,11.9827]
[1779806562832,31.11,76727.99,28.8,0.14496,0.00014,12.00333]
[1779806563031,31.11,76727.99,28.8,0.14496,0.00014,12.00333]
[1779806563053,31.11,76727.99,28.8,0.14496,0.00014,12.00333]
[1779806563239,31.11,76727.99,28.8,0.14496,0.00014,12.00333]
[1779806563294,31.11,76727.99,28.8,0.14496,0.00014,12.00333]
[1779806563498,31.11,76727.99,28.8,0.14496,0.00014,12.00333]
[1779806563515,31.11,76727.99,28.8,0.14496,0.00014,12.00333]
[1779806563661,31.11,76727.99,28.8,0.14496,0.00014,12.00333]
[1779806563702,31.11,76727.99,28.8,0.14496,0.00014,12.00333]
[1779806563778,31.11,76727.99,28.8,0.14496,0.00014,12.00333]
[1779806563737,31.11,76719.28,28.8,0.14376,0.00014,11.93487]
[1779806563965,31.11,76719.28,28.8,0.14376,0.00014,11.93487]
[1779806564548,31.11,76719.28,28.8,0.14376,0.00014,11.93487]
[1779806564967,31.11,76726.97,28.8,0.14483,0.00014,11.99596]
[1779806564973,31.11,76726.97,28.8,0.14483,0.00014,11.99596]
[1779806565313,31.11,76726.97,28.8,0.14483,0.00014,11.99596]
[1779806565333,31.11,76726.97,28.8,0.14483,0.00014,11.99596]
[1779806565709,31.11,76726.97,28.8,0.14483,0.00014,11.99596]
[1779806565809,31.12,76721.67,28.8,0.1441,0.00014,11.95421]
[1779806566049,31.12,76721.67,28.8,0.1441,0.00014,11.95421]
[1779806566103,31.12,76721.67,28.8,0.1441,0.00014,11.95421]
[1779806566623,31.12,76721.67,28.8,0.1441,0.00014,11.95421]
[1779806566796,31.12,76702.9,28.8,0.14159,0.00014,11.8099]
[1779806567037,31.12,76702.9,28.8,0.14159,0.00014,11.8099]
[1779806567720,31.13,76692.39,28.8,0.14023,0.00014,11.73133]
[1779806568262,31.13,76692.39,28.8,0.14023,0.00014,11.73133]
[1779806568541,31.13,76692.39,28.8,0.14023,0.00014,11.73133]
[1779806568577,31.13,76692.39,28.8,0.14023,0.00014,11.73133]
[1779806569361,31.14,76686.92,28.8,0.13957,0.00014,11.6932]
[1779806569482,31.14,76686.92,28.8,0.13957,0.00014,11.6932]
[1779806569491,31.14,76686.92,28.8,0.13957,0.00014,11.6932]
[1779806569655,31.14,76686.92,28.8,0.13957,0.00014,11.6932]
[1779806570013,31.14,76694.82,28.8,0.14065,0.00014,11.7554]
[1779806570705,31.14,76694.82,28.8,0.14065,0.00014,11.7554]
[1779806571201,31.15,76696.94,28.8,0.14095,0.00014,11.77284]
[1779806571550,31.15,76696.94,28.8,0.14095,0.00014,11.77284]
[1779806572215,31.15,76700.04,28.8,0.14138,0.00014,11.79758]
[1779806572346,31.15,76700.04,28.8,0.14138,0.00014,11.79758]
[1779806572356,31.15,76700.04,28.8,0.14138,0.00014,11.79758]
[1779806572436,31.15,76700.04,28.8,0.14138,0.00014,11.79758]
[1779806572648,31.15,76700.04,28.8,0.14138,0.00014,11.79758]
[1779806572836,31.15,76702.48,28.8,0.14172,0.00014,11.81738]
[1779806573179,31.15,76702.48,28.8,0.14172,0.00014,11.81738]
[1779806573294,31.15,76702.48,28.8,0.14172,0.00014,11.81738]
[1779806573356,31.15,76702.48,28.8,0.14172,0.00014,11.81738]
[1779806573521,31.15,76702.48,28.8,0.14172,0.00014,11.81738]
[1779806573624,31.15,76702.48,28.8,0.14172,0.00014,11.81738]
[1779806573781,31.15,76698.42,28.8,0.14118,0.00014,11.786]
[1779806574472,31.15,76698.42,28.8,0.14118,0.00014,11.786]
[1779806574668,31.15,76698.42,28.8,0.14118,0.00014,11.786]
[1779806575185,31.15,76693.85,28.8,0.14056,0.00014,11.75038]
[1779806575481,31.15,76693.85,28.8,0.14056,0.00014,11.75038]
[1779806576246,31.15,76692.62,28.8,0.1404,0.00014,11.7411]
[1779806576255,31.15,76692.62,28.8,0.1404,0.00014,11.7411]
[1779806576764,31.15,76692.62,28.8,0.1404,0.00014,11.7411]
[1779806576800,31.15,76692.62,28.8,0.1404,0.00014,11.7411]
[1779806576843,31.15,76692.62,28.8,0.1404,0.00014,11.7411]
[1779806576871,31.15,76701.75,28.8,0.14165,0.00014,11.81337]
[1779806576897,31.15,76701.75,28.8,0.14165,0.00014,11.81337]
[1779806577616,31.15,76701.75,28.8,0.14165,0.00014,11.81337]
[1779806577766,31.15,76701.75,28.8,0.14165,0.00014,11.81337]
[1779806577771,31.15,76701.75,28.8,0.14165,0.00014,11.81337]
[1779806577768,31.15,76719.63,28.8,0.14412,0.00014,11.95481]
[1779806578349,31.15,76719.63,28.8,0.14412,0.00014,11.95481]
[1779806578391,31.15,76719.63,28.8,0.14412,0.00014,11.95481]
[1779806578643,31.15,76733.17,28.8,0.146,0.00014,12.06176]
[1779806579134,31.15,76733.17,28.8,0.146,0.00014,12.06176]
[1779806579736,31.15,76733.17,28.8,0.146,0.00014,12.06176]
[1779806579775,31.15,76733.17,28.8,0.146,0.00014,12.06176]
[1779806579853,31.15,76733.17,28.8,0.146,0.00014,12.06176]
[1779806579837,31.16,76732.82,28.8,0.14597,0.00014,12.05995]
[1779806579949,31.16,76732.82,28.8,0.14597,0.00014,12.05995]
[1779806580133,31.16,76732.82,28.8,0.14597,0.00014,12.05995]
[1779806580842,31.16,76714.15,28.8,0.14338,0.00014,11.91253]
[1779806581118,31.16,76714.15,28.8,0.14338,0.00014,11.91253]
[1779806581220,31.16,76714.15,28.8,0.14338,0.00014,11.91253]
[1779806581230,31.16,76714.15,28.8,0.14338,0.00014,11.91253]
[1779806581310,31.16,76714.15,28.8,0.14338,0.00014,11.91253]
[1779806581564,31.16,76736.48,28.8,0.14648,0.00014,12.08887]
[1779806581929,31.16,76736.48,28.8,0.14648,0.00014,12.08887]
[1779806583041,31.16,76736.48,28.8,0.14648,0.00014,12.08896]
[1779806583164,31.16,76736.48,28.8,0.14648,0.00014,12.08896]
[1779806583551,31.16,76736.48,28.8,0.14648,0.00014,12.08896]
[1779806584273,31.16,76742.18,28.8,0.14728,0.00014,12.13422]
[1779806584800,31.16,76731.36,28.8,0.14578,0.00014,12.04915]
[1779806584981,31.16,76731.36,28.8,0.14578,0.00014,12.04915]
[1779806585930,31.16,76731.36,28.8,0.14578,0.00014,12.04915]
[1779806585960,31.16,76733.1,28.8,0.14602,0.00014,12.0629]
[1779806586716,31.16,76733.1,28.8,0.14602,0.00014,12.0629]
[1779806587207,31.16,76730.2,28.8,0.14562,0.00014,12.03998]
[1779806587531,31.16,76730.2,28.8,0.14562,0.00014,12.03998]
[1779806587618,31.16,76719.87,28.8,0.14419,0.00014,11.95892]
[1779806590465,31.16,76721.07,28.8,0.14437,0.00014,11.96927]
[1779806590916,31.16,76721.07,28.8,0.14437,0.00014,11.96927]
[1779806591526,31.16,76726.98,28.8,0.1452,0.00014,12.0163]
[1779806591530,31.16,76726.98,28.8,0.1452,0.00014,12.0163]
[1779806592342,31.16,76734.04,28.8,0.14619,0.00014,12.07262]
[1779806593709,31.16,76739.17,28.8,0.14692,0.00014,12.11363]
[1779806594928,31.16,76739.99,28.8,0.14704,0.00014,12.12053]
[1779806594929,31.16,76739.99,28.8,0.14704,0.00014,12.12053]
[1779806595494,31.17,76741.19,28.8,0.14722,0.00014,12.13042]
[1779806595690,31.17,76761.87,28.8,0.15014,0.00014,12.29438]
[1779806597049,31.17,76759.72,28.8,0.14984,0.00014,12.2776]
[1779806597230,31.17,76759.72,28.8,0.14984,0.00014,12.2776]
[1779806597570,31.17,76759.72,28.8,0.14984,0.00014,12.2776]
[1779806600378,31.17,76757.27,28.8,0.14951,0.00014,12.2591]
[1779806600654,31.17,76757.27,28.8,0.14951,0.00014,12.2591]
[1779806601512,31.17,76749.2,28.8,0.14838,0.00014,12.19558]
[1779806601562,31.17,76749.2,28.8,0.14838,0.00014,12.19558]
[1779806601698,31.17,76749.2,28.8,0.14838,0.00014,12.19558]
[1779806601710,31.17,76749.2,28.8,0.14838,0.00014,12.19558]
[1779806601956,31.17,76749.2,28.8,0.14838,0.00014,12.19558]
[1779806601962,31.17,76749.2,28.8,0.14838,0.00014,12.19558]
[1779806601732,31.17,76745.04,28.8,0.1478,0.00014,12.1635]
[1779806602521,31.17,76745.04,28.8,0.1478,0.00014,12.1635]
[1779806602739,31.17,76750.07,28.8,0.14852,0.00014,12.20377]
[1779806603468,31.17,76750.07,28.8,0.14852,0.00014,12.20377]
[1779806604004,31.18,76749.19,28.8,0.14845,0.00014,12.19994]
[1779806604526,31.18,76749.19,28.8,0.14845,0.00014,12.19994]
[1779806604713,31.18,76749.19,28.8,0.14845,0.00014,12.19994]
[1779806604941,31.18,76749.19,28.8,0.14845,0.00014,12.19994]
[1779806606438,31.19,76756.27,28.8,0.14953,0.00014,12.26026]
[1779806606929,31.19,76756.27,28.8,0.14953,0.00014,12.26026]
[1779806606771,31.19,76770.44,28.8,0.15155,0.00014,12.37258]
[1779806608085,31.19,76773.57,28.8,0.15202,0.00014,12.39818]
[1779806612937,31.19,76772.89,28.8,0.15189,0.00014,12.38847]
[1779806615995,31.2,76774.31,28.8,0.15212,0.00014,12.40146]
[1779806616060,31.2,76774.31,28.8,0.15212,0.00014,12.40146]
[1779806616131,31.2,76774.31,28.8,0.15212,0.00014,12.40146]
[1779806616165,31.2,76774.31,28.8,0.15212,0.00014,12.40146]
[1779806616241,31.2,76774.31,28.8,0.15212,0.00014,12.40146]
[1779806616842,31.2,76762.1,28.8,0.15038,0.00014,12.30495]
[1779806619259,31.2,76760.2,28.8,0.15012,0.00014,12.29016]
[1779806619942,31.2,76770.24,28.8,0.15155,0.00014,12.36976]
[1779806620136,31.2,76770.24,28.8,0.15155,0.00014,12.36976]
[1779806620137,31.2,76770.24,28.8,0.15155,0.00014,12.36976]
[1779806620502,31.2,76770.24,28.8,0.15155,0.00014,12.36976]
[1779806620549,31.2,76770.24,28.8,0.15155,0.00014,12.36976]
[1779806620827,31.2,76770.24,28.8,0.15155,0.00014,12.36976]
[1779806620871,31.2,76766.36,28.8,0.151,0.00014,12.33935]
[1779806621261,31.2,76766.36,28.8,0.151,0.00014,12.33935]
[1779806621284,31.2,76766.36,28.8,0.151,0.00014,12.33935]
[1779806621578,31.2,76766.36,28.8,0.151,0.00014,12.33935]
[1779806621878,31.2,76769.72,28.8,0.15148,0.00014,12.36587]
[1779806622051,31.2,76769.72,28.8,0.15148,0.00014,12.36587]
[1779806622248,31.2,76769.72,28.8,0.15148,0.00014,12.36587]
[1779806623633,31.2,76767.9,28.8,0.15124,0.00014,12.35287]
[1779806626078,31.2,76773.15,28.8,0.152,0.00014,12.39474]
[1779806626340,31.2,76773.15,28.8,0.152,0.00014,12.39474]
[1779806626767,31.2,76773.15,28.8,0.152,0.00014,12.39474]
[1779806627089,31.2,76773.41,28.8,0.15204,0.00014,12.39687]
[1779806627640,31.2,76773.41,28.8,0.15204,0.00014,12.39687]
[1779806627711,31.2,76773.41,28.8,0.15204,0.00014,12.39687]
[1779806628020,31.2,76768.24,28.8,0.1513,0.00014,12.35606]
[1779806632166,31.21,76765.31,28.8,0.15089,0.00014,12.33326]
[1779806632849,31.21,76765.31,28.8,0.15089,0.00014,12.33326]
[1779806634860,31.21,76759.45,28.8,0.15006,0.00014,12.28703]
[1779806634907,31.21,76759.45,28.8,0.15006,0.00014,12.28703]
[1779806634973,31.21,76758.95,28.8,0.14999,0.00014,12.2833]
[1779806640025,31.21,76761.71,28.8,0.1504,0.00014,12.30575]
[1779806641652,31.21,76761.71,28.8,0.1504,0.00014,12.30575]
[1779806643583,31.21,76757.67,28.8,0.14983,0.00014,12.27397]
[1779806644423,31.21,76755.73,28.8,0.14955,0.00014,12.25877]
[1779806644427,31.21,76755.73,28.8,0.14955,0.00014,12.25877]
[1779806644770,31.21,76756.56,28.8,0.14967,0.00014,12.26548]
[1779806647767,31.21,76767.39,28.8,0.15123,0.00014,12.35176]
[1779806648598,31.21,76767.39,28.8,0.15123,0.00014,12.35176]
[1779806648920,31.21,76767.39,28.8,0.15123,0.00014,12.35176]
[1779806649281,31.21,76775.21,28.8,0.15235,0.00014,12.41374]
[1779806649281,31.21,76775.21,28.8,0.15235,0.00014,12.41374]
[1779806649375,31.21,76775.21,28.8,0.15235,0.00014,12.41374]
[1779806649462,31.21,76775.21,28.8,0.15235,0.00014,12.41374]
[1779806649645,31.21,76775.21,28.8,0.15235,0.00014,12.41374]
[1779806649892,31.21,76775.21,28.8,0.15235,0.00014,12.41374]
[1779806649899,31.21,76775.21,28.8,0.15235,0.00014,12.41374]
[1779806649925,31.21,76780.69,28.8,0.15314,0.00014,12.45731]
[1779806650138,31.21,76780.69,28.8,0.15314,0.00014,12.45731]
[1779806650149,31.21,76780.69,28.8,0.15314,0.00014,12.45731]
[1779806650265,31.21,76780.69,28.8,0.15314,0.00014,12.45731]
[1779806650678,31.21,76780.69,28.8,0.15314,0.00014,12.45731]
[1779806650895,31.21,76780.69,28.8,0.15314,0.00014,12.45731]
[1779806650999,31.21,76803.79,28.8,0.15648,0.00015,12.64027]
[1779806651086,31.21,76803.79,28.8,0.15648,0.00015,12.64027]
[1779806651110,31.21,76803.79,28.8,0.15648,0.00015,12.64027]
[1779806651194,31.21,76803.79,28.8,0.15648,0.00015,12.64027]
[1779806651387,31.21,76803.79,28.8,0.15648,0.00015,12.64027]
[1779806651438,31.21,76803.79,28.8,0.15648,0.00015,12.64027]
[1779806651530,31.21,76803.79,28.8,0.15648,0.00015,12.64027]
[1779806651955,31.21,76797.11,28.8,0.15551,0.00015,12.58746]
[1779806652641,31.21,76797.11,28.8,0.15551,0.00015,12.58746]
[1779806652992,31.21,76786.77,28.8,0.15401,0.00014,12.50547]
[1779806654072,31.21,76787.76,28.8,0.15415,0.00014,12.51327]
[1779806655634,31.21,76784.19,28.8,0.15364,0.00014,12.48497]
[1779806655743,31.21,76784.19,28.8,0.15364,0.00014,12.48497]
[1779806657431,31.21,76788.67,28.8,0.15429,0.00014,12.52062]
[1779806657638,31.21,76788.67,28.8,0.15429,0.00014,12.52062]
[1779806657694,31.21,76788.67,28.8,0.15429,0.00014,12.52062]
[1779806657810,31.21,76791.95,28.8,0.15476,0.00014,12.54662]
[1779806658213,31.21,76791.95,28.8,0.15476,0.00014,12.54662]
[1779806658953,31.21,76798.44,28.8,0.15571,0.00015,12.59822]
[1779806664601,31.21,76797.83,28.8,0.15561,0.00015,12.59306]
[1779806669354,31.21,76800.99,28.8,0.15606,0.00015,12.61758]
[1779806669519,31.21,76800.99,28.8,0.15606,0.00015,12.61758]
[1779806669934,31.21,76771.84,28.8,0.15186,0.00014,12.38681]
[1779806670196,31.21,76771.84,28.8,0.15186,0.00014,12.38681]
[1779806670199,31.21,76771.84,28.8,0.15186,0.00014,12.38681]
[1779806670210,31.21,76771.84,28.8,0.15186,0.00014,12.38681]
[1779806671023,31.21,76771.84,28.8,0.15186,0.00014,12.38681]
[1779806670842,31.21,76759.54,28.8,0.15011,0.00014,12.28963]
[1779806672442,31.21,76759.6,28.8,0.15007,0.00014,12.28508]
[1779806673117,31.21,76757.38,28.8,0.14975,0.00014,12.26749]
[1779806673483,31.21,76757.38,28.8,0.14975,0.00014,12.26749]
[1779806673589,31.21,76757.38,28.8,0.14975,0.00014,12.26749]
[1779806673905,31.21,76755.1,28.8,0.14943,0.00014,12.2497]
[1779806674894,31.21,76738.87,28.8,0.14715,0.00014,12.12137]
[1779806675674,31.21,76738.87,28.8,0.14715,0.00014,12.12137]
[1779806675961,31.21,76730.2,28.8,0.14594,0.00014,12.05332]
[1779806676726,31.21,76721.52,28.8,0.14474,0.00014,11.98502]
[1779806681245,31.21,76715.54,28.8,0.14392,0.00014,11.93858]
[1779806681635,31.21,76715.54,28.8,0.14392,0.00014,11.93858]
[1779806681926,31.21,76715.54,28.8,0.14392,0.00014,11.93858]
[1779806681967,31.21,76723.66,28.8,0.14505,0.00014,12.00276]
[1779806682065,31.21,76723.66,28.8,0.14505,0.00014,12.00276]
[1779806682744,31.22,76737.4,28.8,0.14703,0.00014,12.11445]
[1779806684488,31.23,76740.2,28.8,0.14749,0.00014,12.14032]
[1779806684929,31.23,76740.2,28.8,0.14749,0.00014,12.14032]
[1779806688556,31.26,76732.34,28.8,0.1466,0.00014,12.09023]
[1779806689004,31.26,76732.34,28.8,0.1466,0.00014,12.09023]
[1779806690311,31.27,76731.62,28.8,0.14658,0.00014,12.08895]
[1779806692134,31.28,76733.78,28.8,0.14696,0.00014,12.11034]
[1779806692178,31.28,76733.78,28.8,0.14696,0.00014,12.11034]
[1779806698330,31.29,76727.31,28.8,0.14618,0.00014,12.06627]
[1779806699288,31.29,76733.67,28.8,0.14708,0.00014,12.11678]
[1779806700567,31.29,76736.97,28.8,0.14755,0.00014,12.14315]
[1779806700626,31.29,76736.97,28.8,0.14755,0.00014,12.14315]
[1779806700664,31.29,76736.97,28.8,0.14755,0.00014,12.14315]
[1779806700723,31.29,76736.97,28.8,0.14755,0.00014,12.14315]
[1779806700884,31.29,76736.97,28.8,0.14755,0.00014,12.14315]
[1779806701116,31.3,76739.21,28.8,0.14787,0.00014,12.16114]
[1779806701163,31.3,76739.21,28.8,0.14787,0.00014,12.16114]
[1779806701322,31.3,76739.21,28.8,0.14787,0.00014,12.16114]
[1779806702048,31.3,76739.21,28.8,0.14787,0.00014,12.16114]
[1779806702045,31.3,76763.82,28.8,0.15135,0.00014,12.3554]
[1779806702418,31.3,76763.82,28.8,0.15135,0.00014,12.3554]
[1779806702986,31.3,76763.82,28.8,0.15135,0.00014,12.3554]
[1779806703651,31.3,76751.24,28.8,0.14957,0.00014,12.25647]
[1779806704298,31.3,76751.24,28.8,0.14957,0.00014,12.25647]
[1779806704307,31.3,76751.24,28.8,0.14957,0.00014,12.25647]
[1779806704516,31.3,76751.24,28.8,0.14957,0.00014,12.25647]
[1779806704556,31.3,76751.24,28.8,0.14957,0.00014,12.25647]
[1779806704573,31.3,76751.24,28.8,0.14957,0.00014,12.25647]
[1779806704573,31.3,76751.24,28.8,0.14957,0.00014,12.25647]
[1779806705012,31.3,76733.46,28.8,0.14708,0.00014,12.11665]
[1779806705404,31.3,76733.46,28.8,0.14708,0.00014,12.11665]
[1779806705442,31.3,76733.46,28.8,0.14708,0.00014,12.11665]
[1779806705718,31.3,76733.46,28.8,0.14708,0.00014,12.11665]
[1779806705785,31.3,76733.46,28.8,0.14708,0.00014,12.11665]
[1779806706023,31.3,76733.46,28.8,0.14708,0.00014,12.11665]
[1779806705791,31.3,76723.07,28.8,0.14563,0.00014,12.03502]
[1779806706190,31.3,76723.07,28.8,0.14563,0.00014,12.03502]
[1779806706295,31.3,76723.07,28.8,0.14563,0.00014,12.03502]
[1779806706385,31.3,76723.07,28.8,0.14563,0.00014,12.03502]
[1779806707093,31.3,76723.07,28.8,0.14563,0.00014,12.03502]
[1779806707352,31.3,76715.76,28.8,0.14466,0.00014,11.97977]
[1779806708027,31.3,76715.76,28.8,0.14466,0.00014,11.97977]
[1779806709064,31.31,76717.07,28.8,0.1449,0.00014,11.99303]
[1779806709071,31.32,76715.97,28.8,0.14479,0.00014,11.98714]
[1779806709148,31.32,76715.97,28.8,0.14479,0.00014,11.98714]
[1779806709282,31.32,76715.97,28.8,0.14479,0.00014,11.98714]
[1779806709452,31.32,76715.97,28.8,0.14479,0.00014,11.98714]
[1779806709479,31.32,76715.97,28.8,0.14479,0.00014,11.98714]
[1779806709600,31.32,76715.97,28.8,0.14479,0.00014,11.98714]
[1779806710089,31.32,76715.97,28.8,0.14479,0.00014,11.98714]
[1779806710739,31.32,76708.25,28.8,0.14378,0.00014,11.92931]
[1779806710806,31.32,76708.25,28.8,0.14378,0.00014,11.92931]
[1779806710986,31.32,76708.25,28.8,0.14378,0.00014,11.92931]
[1779806711103,31.32,76692.4,28.8,0.14162,0.00014,11.80529]
[1779806711879,31.32,76692.4,28.8,0.14162,0.00014,11.80529]
[1779806712352,31.32,76685.35,28.8,0.14067,0.00014,11.75041]
[1779806712500,31.32,76685.35,28.8,0.14067,0.00014,11.75041]
[1779806712620,31.32,76685.35,28.8,0.14067,0.00014,11.75041]
[1779806712713,31.32,76685.35,28.8,0.14067,0.00014,11.75041]
[1779806712718,31.32,76685.35,28.8,0.14067,0.00014,11.75041]
[1779806713579,31.32,76678.41,28.8,0.13974,0.00013,11.69645]
[1779806713887,31.32,76678.41,28.8,0.13974,0.00013,11.69645]
[1779806713920,31.32,76678.41,28.8,0.13974,0.00013,11.69645]
[1779806714603,31.33,76675.6,28.8,0.13936,0.00013,11.67493]
[1779806715418,31.33,76673.31,28.8,0.13907,0.00013,11.65752]
[1779806716341,31.33,76672.75,28.8,0.139,0.00013,11.65366]
[1779806716738,31.33,76672.75,28.8,0.139,0.00013,11.65366]
[1779806717124,31.33,76672.75,28.8,0.139,0.00013,11.65366]
[1779806717269,31.33,76672.75,28.8,0.139,0.00013,11.65366]
[1779806717447,31.33,76678.54,28.8,0.13979,0.00013,11.6995]
[1779806717476,31.33,76678.54,28.8,0.13979,0.00013,11.6995]
[1779806717500,31.33,76678.54,28.8,0.13979,0.00013,11.6995]
[1779806717514,31.33,76678.54,28.8,0.13979,0.00013,11.6995]
[1779806718025,31.33,76678.54,28.8,0.13979,0.00013,11.6995]
[1779806718045,31.33,76678.54,28.8,0.13979,0.00013,11.6995]
[1779806718102,31.33,76678.54,28.8,0.13979,0.00013,11.6995]
[1779806717913,31.33,76697.47,28.8,0.14236,0.00014,11.8482]
[1779806718373,31.33,76697.47,28.8,0.14236,0.00014,11.8482]
[1779806718625,31.33,76697.47,28.8,0.14236,0.00014,11.8482]
[1779806718626,31.33,76697.47,28.8,0.14236,0.00014,11.8482]
[1779806718783,31.33,76697.47,28.8,0.14236,0.00014,11.8482]
[1779806718855,31.33,76697.47,28.8,0.14236,0.00014,11.8482]
[1779806718886,31.33,76697.47,28.8,0.14236,0.00014,11.8482]
[1779806718946,31.33,76755.4,28.8,0.15043,0.00014,12.30393]
[1779806719297,31.33,76755.4,28.8,0.15043,0.00014,12.30393]
[1779806719364,31.33,76755.4,28.8,0.15043,0.00014,12.30393]
[1779806719592,31.33,76755.4,28.8,0.15043,0.00014,12.30393]
[1779806719621,31.33,76755.4,28.8,0.15043,0.00014,12.30393]
[1779806719709,31.33,76755.4,28.8,0.15043,0.00014,12.30393]
[1779806719999,31.33,76755.4,28.8,0.15043,0.00014,12.30393]
[1779806720087,31.33,76749.14,28.8,0.14955,0.00014,12.25502]
[1779806720419,31.33,76749.14,28.8,0.14955,0.00014,12.25502]
[1779806720728,31.33,76749.14,28.8,0.14955,0.00014,12.25502]
[1779806720804,31.33,76760.27,28.8,0.15112,0.00014,12.34266]
[1779806722654,31.33,76760.86,28.8,0.15122,0.00014,12.34779]
[1779806724784,31.33,76758.42,28.8,0.15088,0.00014,12.32925]
[1779806724840,31.33,76758.42,28.8,0.15088,0.00014,12.32925]
[1779806724922,31.33,76758.42,28.8,0.15088,0.00014,12.32925]
[1779806725150,31.34,76772.71,28.8,0.15293,0.00014,12.44216]
[1779806725157,31.34,76772.71,28.8,0.15293,0.00014,12.44216]
[1779806725178,31.34,76772.71,28.8,0.15293,0.00014,12.44216]
[1779806725421,31.34,76772.71,28.8,0.15293,0.00014,12.44216]
[1779806725674,31.34,76772.71,28.8,0.15293,0.00014,12.44216]
[1779806725714,31.34,76772.71,28.8,0.15293,0.00014,12.44216]
[1779806726144,31.34,76785.89,28.8,0.15482,0.00014,12.54622]
[1779806726199,31.34,76785.89,28.8,0.15482,0.00014,12.54622]
[1779806726219,31.34,76785.89,28.8,0.15482,0.00014,12.54622]
[1779806726684,31.34,76766.74,28.8,0.15208,0.00014,12.39563]
[1779806731781,31.34,76768.68,28.8,0.1524,0.00014,12.41301]
[1779806733490,31.34,76770.15,28.8,0.15258,0.00014,12.42038]
[1779806733697,31.34,76770.15,28.8,0.15258,0.00014,12.42038]
[1779806734071,31.35,76780.27,28.8,0.15404,0.00014,12.5006]
[1779806734442,31.35,76780.27,28.8,0.15404,0.00014,12.5006]
[1779806734638,31.35,76780.27,28.8,0.15404,0.00014,12.5006]
[1779806735067,31.35,76780.27,28.8,0.15404,0.00014,12.5006]
[1779806735142,31.35,76765.2,28.8,0.15189,0.00014,12.38228]
[1779806735371,31.35,76765.2,28.8,0.15189,0.00014,12.38228]
[1779806736133,31.35,76735.06,28.8,0.14764,0.00014,12.14568]
[1779806736968,31.35,76735.06,28.8,0.14764,0.00014,12.14568]
[1779806737054,31.35,76745.59,28.8,0.14914,0.00014,12.22937]
[1779806737909,31.35,76753.64,28.8,0.15029,0.00014,12.29346]
[1779806738445,31.35,76753.64,28.8,0.15029,0.00014,12.29346]
[1779806738757,31.35,76753.64,28.8,0.15029,0.00014,12.29346]
[1779806740110,31.35,76754.12,28.8,0.15037,0.00014,12.2979]
[1779806740117,31.35,76766.18,28.8,0.15209,0.00014,12.39348]
[1779806740662,31.35,76766.18,28.8,0.15209,0.00014,12.39348]
[1779806741143,31.35,76766.18,28.8,0.15209,0.00014,12.39348]
[1779806742096,31.36,76749.72,28.8,0.14978,0.00014,12.26497]
[1779806746111,31.36,76747.4,28.8,0.14949,0.00014,12.2489]
[1779806748885,31.37,76750.71,28.8,0.14999,0.00014,12.27706]
[1779806749058,31.37,76760.5,28.8,0.15139,0.00014,12.35475]
[1779806749213,31.37,76760.5,28.8,0.15139,0.00014,12.35475]
[1779806749463,31.37,76760.5,28.8,0.15139,0.00014,12.35475]
[1779806749519,31.37,76760.5,28.8,0.15139,0.00014,12.35475]
[1779806749594,31.37,76760.5,28.8,0.15139,0.00014,12.35475]
[1779806749633,31.37,76760.5,28.8,0.15139,0.00014,12.35475]
[1779806749845,31.37,76760.5,28.8,0.15139,0.00014,12.35475]
[1779806750068,31.37,76782.83,28.8,0.1546,0.00014,12.53109]
[1779806750659,31.37,76782.83,28.8,0.1546,0.00014,12.53109]
[1779806750892,31.37,76793.14,28.8,0.15609,0.00014,12.61262]
[1779806751740,31.37,76793.14,28.8,0.15609,0.00014,12.61262]
[1779806751753,31.37,76793.14,28.8,0.15609,0.00014,12.61262]
[1779806751848,31.37,76793.14,28.8,0.15609,0.00014,12.61262]
[1779806752691,31.37,76787.63,28.8,0.1553,0.00014,12.56944]
[1779806752745,31.37,76787.63,28.8,0.1553,0.00014,12.56944]
[1779806753713,31.37,76780.68,28.8,0.1543,0.00014,12.515]
[1779806754348,31.37,76779.68,28.8,0.15417,0.00014,12.50748]
[1779806754951,31.37,76779.68,28.8,0.15417,0.00014,12.50748]
[1779806755371,31.37,76780.3,28.8,0.15426,0.00014,12.51273]
[1779806755402,31.37,76780.3,28.8,0.15426,0.00014,12.51273]
[1779806755902,31.37,76780.3,28.8,0.15426,0.00014,12.51273]
[1779806756596,31.37,76783.91,28.8,0.15479,0.00014,12.54151]
[1779806758048,31.37,76783.15,28.8,0.15468,0.00014,12.53585]
[1779806761415,31.38,76787.79,28.8,0.15538,0.00014,12.57369]
[1779806761418,31.38,76787.79,28.8,0.15538,0.00014,12.57369]
[1779806762441,31.38,76790.34,28.8,0.15575,0.00014,12.59403]
[1779806762951,31.38,76790.34,28.8,0.15575,0.00014,12.59403]
[1779806764381,31.38,76785.55,28.8,0.15507,0.00014,12.55686]
[1779806765576,31.38,76782.29,28.8,0.1546,0.00014,12.53149]
[1779806766113,31.38,76782.29,28.8,0.1546,0.00014,12.53149]
[1779806768390,31.38,76780.38,28.8,0.15435,0.00014,12.51749]
[1779806769134,31.38,76780.38,28.8,0.15435,0.00014,12.51749]
[1779806769170,31.38,76780.38,28.8,0.15435,0.00014,12.51749]
[1779806770231,31.38,76769.73,28.8,0.15284,0.00014,12.43443]
[1779806772188,31.39,76767.63,28.8,0.15255,0.00014,12.41837]
[1779806776960,31.39,76768.22,28.8,0.15267,0.00014,12.42531]
[1779806777077,31.39,76757.17,28.8,0.15111,0.00014,12.33889]
[1779806782112,31.4,76754.56,28.8,0.15077,0.00014,12.32014]
[1779806783144,31.4,76741.63,28.8,0.14896,0.00014,12.21889]
[1779806783517,31.4,76741.63,28.8,0.14896,0.00014,12.21889]
[1779806784138,31.4,76703.2,28.8,0.14363,0.00014,11.91783]
[1779806784281,31.4,76703.2,28.8,0.14363,0.00014,11.91783]
[1779806784306,31.4,76703.2,28.8,0.14363,0.00014,11.91783]
[1779806784437,31.4,76703.2,28.8,0.14363,0.00014,11.91783]
[1779806784770,31.4,76703.2,28.8,0.14363,0.00014,11.91783]
[1779806784982,31.4,76703.2,28.8,0.14363,0.00014,11.91783]
[1779806784999,31.4,76703.2,28.8,0.14363,0.00014,11.91783]
[1779806785145,31.4,76696.18,28.8,0.14268,0.00014,11.86337]
[1779806785497,31.4,76696.18,28.8,0.14268,0.00014,11.86337]
[1779806785692,31.4,76696.18,28.8,0.14268,0.00014,11.86337]
[1779806785799,31.4,76696.18,28.8,0.14268,0.00014,11.86337]
[1779806785873,31.4,76696.18,28.8,0.14268,0.00014,11.86337]
[1779806786025,31.4,76696.18,28.8,0.14268,0.00014,11.86337]
[1779806786056,31.4,76696.18,28.8,0.14268,0.00014,11.86337]
[1779806786153,31.4,76684.2,28.8,0.14106,0.00014,11.76999]
[1779806786679,31.4,76684.2,28.8,0.14106,0.00014,11.76999]
[1779806791214,31.4,76683.81,28.8,0.14103,0.00014,11.7681]
[1779806791224,31.4,76688.18,28.8,0.14157,0.00014,11.79741]
[1779806791391,31.4,76688.18,28.8,0.14157,0.00014,11.79741]
[1779806792088,31.4,76688.18,28.8,0.14157,0.00014,11.79741]
[1779806792215,31.4,76698.04,28.8,0.14292,0.00014,11.87483]
[1779806793450,31.41,76701.92,28.8,0.14346,0.00014,11.90571]
[1779806793477,31.41,76701.92,28.8,0.14346,0.00014,11.90571]
[1779806793974,31.41,76701.92,28.8,0.14346,0.00014,11.90571]
[1779806794229,31.41,76712.09,28.8,0.14487,0.00014,11.98575]
[1779806794431,31.41,76712.09,28.8,0.14487,0.00014,11.98575]
[1779806795110,31.41,76712.09,28.8,0.14487,0.00014,11.98575]
[1779806795261,31.41,76712.09,28.8,0.14487,0.00014,11.98575]
[1779806795236,31.41,76720.42,28.8,0.14603,0.00014,12.05166]
[1779806795401,31.41,76720.42,28.8,0.14603,0.00014,12.05166]
[1779806795799,31.41,76720.42,28.8,0.14603,0.00014,12.05166]
[1779806797859,31.41,76720.63,28.8,0.14607,0.00014,12.05423]
[1779806803292,31.42,76721.09,28.8,0.14618,0.00014,12.06026]
[1779806803626,31.42,76721.09,28.8,0.14618,0.00014,12.06026]
[1779806803650,31.42,76721.09,28.8,0.14618,0.00014,12.06026]
[1779806803843,31.42,76721.09,28.8,0.14618,0.00014,12.06026]
[1779806803867,31.42,76721.09,28.8,0.14618,0.00014,12.06026]
[1779806804304,31.42,76706.73,28.8,0.14421,0.00014,11.94818]
[1779806804467,31.42,76706.73,28.8,0.14421,0.00014,11.94818]
[1779806804736,31.42,76706.73,28.8,0.14421,0.00014,11.94818]
[1779806804855,31.42,76706.73,28.8,0.14421,0.00014,11.94818]
[1779806805096,31.42,76706.73,28.8,0.14421,0.00014,11.94818]
[1779806805308,31.42,76672.31,28.8,0.13953,0.00013,11.6793]
[1779806805497,31.42,76672.31,28.8,0.13953,0.00013,11.6793]
[1779806805668,31.42,76672.31,28.8,0.13953,0.00013,11.6793]
[1779806806316,31.42,76652.94,28.8,0.13695,0.00013,11.52837]
[1779806807121,31.42,76652.94,28.8,0.13695,0.00013,11.52837]
[1779806807471,31.42,76652.94,28.8,0.13695,0.00013,11.52875]
[1779806807499,31.42,76652.94,28.8,0.13695,0.00013,11.52875]
[1779806808108,31.42,76652.94,28.8,0.13695,0.00013,11.52875]
[1779806808149,31.42,76652.94,28.8,0.13695,0.00013,11.52875]
[1779806808217,31.42,76652.94,28.8,0.13695,0.00013,11.52875]
[1779806808337,31.42,76652.94,28.8,0.13695,0.00013,11.52875]
[1779806808663,31.42,76649.3,28.8,0.13648,0.00013,11.50101]
[1779806808828,31.42,76649.3,28.8,0.13648,0.00013,11.50101]
[1779806809123,31.42,76649.3,28.8,0.13648,0.00013,11.50101]
[1779806809176,31.42,76649.3,28.8,0.13648,0.00013,11.50101]
[1779806809633,31.42,76649.3,28.8,0.13649,0.00013,11.50164]
[1779806809684,31.42,76649.3,28.8,0.13649,0.00013,11.50164]
[1779806809755,31.42,76649.3,28.8,0.13649,0.00013,11.50164]
[1779806809924,31.42,76649.3,28.8,0.13649,0.00013,11.50164]
[1779806810039,31.42,76649.3,28.8,0.13649,0.00013,11.50164]
[1779806810552,31.42,76646.76,28.8,0.13617,0.00013,11.4825]
[1779806810903,31.42,76646.76,28.8,0.13617,0.00013,11.4825]
[1779806811304,31.42,76662.62,28.8,0.13829,0.00013,11.60671]
[1779806811493,31.42,76662.62,28.8,0.13829,0.00013,11.60671]
[1779806811893,31.42,76662.62,28.8,0.13829,0.00013,11.60671]
[1779806813389,31.43,76664.65,28.8,0.13858,0.00013,11.62353]
[1779806813417,31.43,76664.65,28.8,0.13858,0.00013,11.62353]
[1779806814326,31.43,76664.65,28.8,0.13858,0.00013,11.62353]
[1779806814390,31.43,76671.8,28.8,0.13955,0.00013,11.68032]
[1779806816528,31.43,76673.16,28.8,0.13975,0.00013,11.69159]
[1779806817229,31.43,76673.16,28.8,0.13975,0.00013,11.69159]
[1779806817275,31.43,76678.79,28.8,0.14052,0.00013,11.73618]
[1779806817519,31.43,76678.79,28.8,0.14052,0.00013,11.73618]
[1779806817857,31.43,76678.79,28.8,0.14052,0.00013,11.73618]
[1779806818050,31.43,76678.79,28.8,0.14052,0.00013,11.73618]
[1779806818115,31.43,76678.79,28.8,0.14052,0.00013,11.73618]
[1779806818223,31.43,76687.31,28.8,0.14169,0.00014,11.80357]
[1779806818561,31.43,76687.31,28.8,0.14169,0.00014,11.80357]
[1779806818600,31.43,76687.31,28.8,0.14169,0.00014,11.80357]
[1779806818650,31.43,76695.49,28.8,0.14281,0.00014,11.86826]
[1779806820070,31.44,76703.61,28.8,0.14393,0.00014,11.93242]
[1779806820589,31.44,76703.61,28.8,0.14393,0.00014,11.93242]
[1779806820590,31.44,76703.61,28.8,0.14393,0.00014,11.93242]
[1779806820599,31.44,76703.61,28.8,0.14393,0.00014,11.93242]
[1779806820624,31.44,76703.61,28.8,0.14393,0.00014,11.93242]
[1779806820742,31.44,76703.61,28.8,0.14393,0.00014,11.93242]
[1779806820885,31.44,76703.61,28.8,0.14393,0.00014,11.93242]
[1779806821221,31.44,76703.61,28.8,0.14393,0.00014,11.93242]
[1779806821340,31.44,76703.61,28.8,0.14393,0.00014,11.93242]
[1779806821792,31.44,76703.13,28.8,0.14388,0.00014,11.92925]
[1779806821898,31.44,76703.13,28.8,0.14388,0.00014,11.92925]
[1779806822359,31.44,76720.56,28.8,0.14629,0.00014,12.06631]
[1779806822421,31.44,76720.56,28.8,0.14629,0.00014,12.06631]
[1779806822624,31.44,76720.56,28.8,0.14629,0.00014,12.06631]
[1779806822658,31.44,76720.56,28.8,0.14629,0.00014,12.06631]
[1779806822677,31.44,76720.56,28.8,0.14629,0.00014,12.06631]
[1779806822767,31.44,76720.56,28.8,0.14629,0.00014,12.06631]
[1779806823069,31.44,76720.56,28.8,0.14629,0.00014,12.06631]
[1779806823131,31.44,76720.56,28.8,0.14629,0.00014,12.06631]
[1779806823268,31.44,76720.56,28.8,0.14629,0.00014,12.06631]
[1779806823318,31.44,76720.56,28.8,0.14629,0.00014,12.06631]
[1779806823336,31.44,76738.99,28.8,0.14887,0.00014,12.21141]
[1779806823649,31.44,76738.99,28.8,0.14887,0.00014,12.21141]
[1779806824199,31.44,76755.72,28.8,0.15124,0.00014,12.3434]
[1779806826781,31.44,76753.49,28.8,0.15095,0.00014,12.32702]
[1779806826970,31.44,76753.49,28.8,0.15095,0.00014,12.32702]
[1779806826980,31.44,76753.49,28.8,0.15095,0.00014,12.32702]
[1779806827059,31.44,76753.49,28.8,0.15095,0.00014,12.32702]
[1779806827100,31.44,76753.49,28.8,0.15095,0.00014,12.32702]
[1779806827107,31.44,76753.49,28.8,0.15095,0.00014,12.32702]
[1779806827296,31.44,76753.49,28.8,0.15095,0.00014,12.32702]
[1779806827351,31.44,76753.49,28.8,0.15095,0.00014,12.32702]
[1779806827390,31.45,76754.06,28.8,0.15104,0.00014,12.33207]
[1779806827639,31.45,76754.06,28.8,0.15104,0.00014,12.33207]
[1779806827956,31.45,76773.54,28.8,0.15382,0.00014,12.48556]
[1779806828661,31.45,76773.54,28.8,0.15382,0.00014,12.48556]
[1779806828980,31.45,76773.54,28.8,0.15382,0.00014,12.48556]
[1779806829031,31.45,76773.54,28.8,0.15382,0.00014,12.48556]
[1779806829208,31.45,76773.54,28.8,0.15382,0.00014,12.48556]
[1779806829296,31.45,76773.54,28.8,0.15382,0.00014,12.48556]
[1779806829560,31.45,76779.1,28.8,0.15463,0.00014,12.52983]
[1779806829901,31.45,76779.1,28.8,0.15463,0.00014,12.52983]
[1779806830703,31.45,76786.62,28.8,0.15572,0.00014,12.58945]
[1779806830995,31.45,76786.62,28.8,0.15572,0.00014,12.58945]
[1779806831624,31.45,76792.33,28.8,0.15656,0.00014,12.63477]
[1779806832887,31.45,76795.88,28.8,0.15708,0.00015,12.66306]
[1779806832917,31.45,76795.88,28.8,0.15708,0.00015,12.66306]
[1779806833126,31.45,76795.88,28.8,0.15708,0.00015,12.66306]
[1779806833238,31.45,76795.88,28.8,0.15708,0.00015,12.66306]
[1779806833327,31.45,76800.15,28.8,0.15771,0.00015,12.69697]
[1779806833400,31.45,76800.15,28.8,0.15771,0.00015,12.69697]
[1779806833480,31.45,76800.15,28.8,0.15771,0.00015,12.69697]
[1779806833610,31.45,76800.15,28.8,0.15771,0.00015,12.69697]
[1779806833760,31.45,76800.15,28.8,0.15771,0.00015,12.69697]
[1779806834080,31.45,76800.15,28.8,0.15771,0.00015,12.69697]
[1779806834123,31.45,76810.85,28.8,0.15928,0.00015,12.78148]
[1779806834395,31.45,76810.85,28.8,0.15928,0.00015,12.78148]
[1779806834614,31.45,76810.85,28.8,0.15928,0.00015,12.78148]
[1779806834679,31.45,76810.85,28.8,0.15928,0.00015,12.78148]
[1779806834738,31.45,76810.85,28.8,0.15928,0.00015,12.78148]
[1779806835446,31.45,76808.24,28.8,0.1589,0.00015,12.76143]
[1779806835491,31.45,76808.24,28.8,0.1589,0.00015,12.76143]
[1779806835742,31.45,76808.24,28.8,0.1589,0.00015,12.76143]
[1779806835995,31.45,76808.24,28.8,0.1589,0.00015,12.76143]
[1779806837100,31.46,76804.21,28.8,0.15832,0.00015,12.73024]
[1779806837495,31.46,76806.57,28.8,0.15868,0.00015,12.74931]
[1779806837754,31.46,76806.57,28.8,0.15868,0.00015,12.74931]
[1779806837949,31.46,76806.57,28.8,0.15868,0.00015,12.74931]
[1779806838445,31.46,76812.31,28.8,0.15953,0.00015,12.79492]
[1779806838507,31.46,76812.31,28.8,0.15953,0.00015,12.79492]
[1779806838761,31.46,76812.31,28.8,0.15953,0.00015,12.79492]
[1779806839010,31.46,76812.31,28.8,0.15953,0.00015,12.79492]
[1779806839369,31.46,76812.31,28.8,0.15953,0.00015,12.79492]
[1779806839843,31.46,76810.48,28.8,0.15927,0.00015,12.78097]
[1779806840185,31.46,76810.48,28.8,0.15927,0.00015,12.78097]
[1779806840391,31.46,76815.18,28.8,0.15996,0.00015,12.81836]
[1779806841345,31.46,76815.18,28.8,0.15996,0.00015,12.81836]
[1779806841378,31.46,76815.18,28.8,0.15996,0.00015,12.81836]
[1779806841353,31.46,76828.56,28.8,0.16194,0.00015,12.92389]
[1779806841425,31.46,76828.56,28.8,0.16194,0.00015,12.92389]
[1779806842252,31.46,76828.56,28.8,0.16194,0.00015,12.92389]
[1779806842324,31.46,76838.45,28.8,0.16342,0.00015,13.00187]
[1779806842835,31.46,76838.45,28.8,0.16342,0.00015,13.00187]
[1779806842905,31.46,76838.45,28.8,0.16342,0.00015,13.00187]
[1779806842968,31.46,76838.45,28.8,0.16342,0.00015,13.00187]
[1779806843193,31.46,76838.45,28.8,0.16342,0.00015,13.00187]
[1779806843255,31.46,76838.45,28.8,0.16342,0.00015,13.00187]
[1779806843598,31.46,76838.87,28.8,0.16348,0.00015,13.00533]
[1779806843617,31.46,76838.87,28.8,0.16348,0.00015,13.00533]
[1779806844194,31.46,76807.66,28.8,0.15888,0.00015,12.76026]
[1779806844534,31.46,76807.66,28.8,0.15888,0.00015,12.76026]
[1779806844799,31.46,76807.66,28.8,0.15888,0.00015,12.76026]
[1779806844907,31.46,76807.66,28.8,0.15888,0.00015,12.76026]
[1779806845567,31.46,76813.98,28.8,0.15981,0.00015,12.81024]
[1779806845757,31.46,76813.98,28.8,0.15981,0.00015,12.81024]
[1779806848522,31.47,76818.43,28.8,0.16048,0.00015,12.84592]
[1779806848742,31.47,76818.43,28.8,0.16048,0.00015,12.84592]
[1779806848975,31.47,76818.43,28.8,0.16048,0.00015,12.84592]
[1779806849072,31.47,76818.43,28.8,0.16048,0.00015,12.84592]
[1779806849105,31.47,76818.43,28.8,0.16048,0.00015,12.84592]
[1779806849208,31.47,76818.43,28.8,0.16048,0.00015,12.84592]
[1779806850238,31.47,76835.26,28.8,0.16298,0.00015,12.97876]
[1779806852279,31.47,76838.32,28.8,0.16344,0.00015,13.003]
[1779806852431,31.47,76840.37,28.8,0.1637,0.00015,13.01406]
[1779806852474,31.47,76840.37,28.8,0.1637,0.00015,13.01406]
[1779806852496,31.47,76840.37,28.8,0.1637,0.00015,13.01406]
[1779806852540,31.47,76840.37,28.8,0.1637,0.00015,13.01406]
[1779806852806,31.47,76840.37,28.8,0.1637,0.00015,13.01406]
[1779806853094,31.47,76853.1,28.8,0.1656,0.00015,13.11419]
[1779806853553,31.47,76853.1,28.8,0.1656,0.00015,13.11419]
[1779806853632,31.47,76853.1,28.8,0.1656,0.00015,13.11419]
[1779806853685,31.47,76853.1,28.8,0.1656,0.00015,13.11419]
[1779806853783,31.47,76853.1,28.8,0.1656,0.00015,13.11419]
[1779806853985,31.47,76853.1,28.8,0.1656,0.00015,13.11419]
[1779806854363,31.47,76853.1,28.8,0.1656,0.00015,13.11419]
[1779806854601,31.47,76855.53,28.8,0.16597,0.00015,13.13352]
[1779806854862,31.47,76855.53,28.8,0.16597,0.00015,13.13352]
[1779806854907,31.47,76855.53,28.8,0.16597,0.00015,13.13352]
[1779806855107,31.47,76855.53,28.8,0.16597,0.00015,13.13352]
[1779806855208,31.47,76871.8,28.8,0.16843,0.00015,13.26148]
[1779806855589,31.47,76871.8,28.8,0.16843,0.00015,13.26148]
[1779806855614,31.47,76871.8,28.8,0.16843,0.00015,13.26148]
[1779806855713,31.47,76871.8,28.8,0.16843,0.00015,13.26148]
[1779806856129,31.47,76871.8,28.8,0.16843,0.00015,13.26148]
[1779806856717,31.47,76870.59,28.8,0.16825,0.00015,13.25211]
[1779806857232,31.47,76870.59,28.8,0.16825,0.00015,13.25211]
[1779806857244,31.47,76870.59,28.8,0.16825,0.00015,13.25211]
[1779806857262,31.47,76870.59,28.8,0.16825,0.00015,13.25211]
[1779806857390,31.47,76870.59,28.8,0.16825,0.00015,13.25211]
[1779806857537,31.47,76866.78,28.8,0.16768,0.00015,13.22227]
[1779806857539,31.47,76866.78,28.8,0.16768,0.00015,13.22227]
[1779806857627,31.47,76866.78,28.8,0.16768,0.00015,13.22227]
[1779806857723,31.47,76866.78,28.8,0.16768,0.00015,13.22227]
[1779806858083,31.47,76866.78,28.8,0.16768,0.00015,13.22227]
[1779806858388,31.47,76866.78,28.8,0.16768,0.00015,13.22227]
[1779806858676,31.47,76861.76,28.8,0.16692,0.00015,13.18296]
[1779806858726,31.47,76861.76,28.8,0.16692,0.00015,13.18296]
[1779806859557,31.47,76856.2,28.8,0.16609,0.00015,13.13946]
[1779806860205,31.47,76856.2,28.8,0.16609,0.00015,13.13946]
[1779806861766,31.47,76851.09,28.8,0.16533,0.00015,13.09981]
[1779806861867,31.47,76851.82,28.8,0.16544,0.00015,13.10581]
[1779806864321,31.47,76851.2,28.8,0.16535,0.00015,13.10114]
[1779806864334,31.47,76851.2,28.8,0.16535,0.00015,13.10114]
[1779806864363,31.47,76851.2,28.8,0.16535,0.00015,13.10114]
[1779806864615,31.47,76851.37,28.8,0.16538,0.00015,13.10268]
[1779806865069,31.47,76851.37,28.8,0.16538,0.00015,13.10268]
[1779806865082,31.47,76851.37,28.8,0.16538,0.00015,13.10268]
[1779806865253,31.47,76835.06,28.8,0.16295,0.00015,12.97467]
[1779806866645,31.47,76828.22,28.8,0.16194,0.00015,12.92117]
[1779806866663,31.47,76828.22,28.8,0.16194,0.00015,12.92117]
[1779806867526,31.47,76827.83,28.8,0.16189,0.00015,12.91842]
[1779806868575,31.48,76832.31,28.8,0.16256,0.00015,12.95391]
[1779806868654,31.48,76832.31,28.8,0.16256,0.00015,12.95391]
[1779806868793,31.48,76833.15,28.8,0.16269,0.00015,12.96076]
[1779806870024,31.48,76833.15,28.8,0.16269,0.00015,12.96076]
[1779806870187,31.48,76833.62,28.8,0.16277,0.00015,12.96491]
[1779806870859,31.48,76833.62,28.8,0.16277,0.00015,12.96491]
[1779806871174,31.48,76832.79,28.8,0.16265,0.00015,12.95865]
[1779806872236,31.48,76832.79,28.8,0.16265,0.00015,12.95865]
[1779806876029,31.48,76834.95,28.8,0.163,0.00015,12.97731]
[1779806876150,31.48,76834.95,28.8,0.163,0.00015,12.97731]
[1779806876534,31.48,76837.15,28.8,0.16334,0.00015,12.99501]
[1779806877402,31.48,76837.15,28.8,0.16334,0.00015,12.99501]
[1779806880371,31.49,76839.8,28.8,0.16376,0.00015,13.01697]
[1779806880791,31.49,76842.24,28.8,0.16413,0.00015,13.03649]
[1779806880817,31.49,76842.24,28.8,0.16413,0.00015,13.03649]
[1779806881330,31.49,76842.24,28.8,0.16413,0.00015,13.03649]
[1779806882292,31.49,76832.32,28.8,0.16266,0.00015,12.95927]
[1779806884046,31.49,76830.34,28.8,0.16238,0.00015,12.94416]
[1779806884076,31.49,76830.34,28.8,0.16238,0.00015,12.94416]
[1779806885279,31.49,76830.48,28.8,0.16241,0.00015,12.94572]
[1779806885621,31.49,76835.56,28.8,0.16317,0.00015,12.98606]
[1779806886146,31.49,76835.56,28.8,0.16317,0.00015,12.98606]
[1779806886826,31.49,76842.57,28.8,0.16422,0.00015,13.04148]
[1779806887324,31.49,76842.57,28.8,0.16422,0.00015,13.04148]
[1779806887418,31.49,76842.57,28.8,0.16422,0.00015,13.04148]
[1779806887511,31.49,76847.16,28.8,0.16491,0.00015,13.07783]
[1779806887598,31.49,76847.16,28.8,0.16491,0.00015,13.07783]
[1779806888049,31.49,76847.16,28.8,0.16491,0.00015,13.07783]
[1779806888065,31.49,76847.16,28.8,0.16491,0.00015,13.07783]
[1779806888393,31.49,76856.4,28.8,0.1663,0.00015,13.15062]
[1779806888936,31.49,76856.4,28.8,0.1663,0.00015,13.15062]
[1779806891335,31.5,76857.69,28.8,0.16651,0.00015,13.16155]
[1779806893396,31.5,76862.93,28.8,0.16732,0.00015,13.20345]
[1779806895734,31.5,76869.22,28.8,0.16829,0.00015,13.2537]
[1779806895929,31.5,76869.22,28.8,0.16829,0.00015,13.2537]
[1779806896199,31.5,76869.22,28.8,0.16829,0.00015,13.2537]
[1779806897290,31.5,76874.44,28.8,0.16908,0.00015,13.29492]
[1779806897342,31.5,76874.44,28.8,0.16908,0.00015,13.29492]
[1779806897399,31.5,76874.44,28.8,0.16908,0.00015,13.29492]
[1779806897621,31.5,76879.46,28.8,0.16985,0.00015,13.33452]
[1779806897633,31.5,76879.46,28.8,0.16985,0.00015,13.33452]
[1779806897635,31.5,76879.46,28.8,0.16985,0.00015,13.33452]
[1779806898090,31.5,76879.46,28.8,0.16985,0.00015,13.33452]
[1779806898108,31.5,76879.46,28.8,0.16985,0.00015,13.33452]
[1779806898274,31.5,76879.46,28.8,0.16985,0.00015,13.33452]
[1779806898282,31.5,76890.56,28.8,0.17155,0.00015,13.4217]
[1779806899212,31.5,76899.91,28.8,0.17299,0.00015,13.49522]
[1779806899696,31.5,76899.91,28.8,0.17299,0.00015,13.49522]
[1779806899752,31.5,76899.91,28.8,0.17299,0.00015,13.49522]
[1779806899883,31.5,76899.91,28.8,0.17299,0.00015,13.49522]
[1779806900119,31.5,76899.91,28.8,0.17299,0.00015,13.49522]
[1779806900160,31.5,76899.91,28.8,0.17299,0.00015,13.49522]
[1779806900199,31.5,76899.91,28.8,0.17299,0.00015,13.49522]
[1779806900247,31.5,76899.91,28.8,0.17299,0.00015,13.49522]
[1779806900353,31.5,76884.31,28.8,0.17061,0.00015,13.37322]
[1779806900823,31.5,76884.31,28.8,0.17061,0.00015,13.37322]
[1779806902401,31.5,76877.54,28.8,0.16958,0.00015,13.32051]
[1779806902703,31.51,76880.89,28.8,0.1701,0.00015,13.34707]
[1779806903010,31.51,76880.89,28.8,0.1701,0.00015,13.34707]
[1779806903209,31.51,76880.89,28.8,0.1701,0.00015,13.34707]
[1779806903223,31.51,76880.89,28.8,0.1701,0.00015,13.34707]
[1779806903303,31.51,76879.23,28.8,0.16985,0.00015,13.33431]
[1779806905067,31.51,76887.22,28.8,0.17107,0.00015,13.39723]
[1779806907028,31.51,76886.64,28.8,0.17099,0.00015,13.39279]
[1779806907208,31.51,76886.64,28.8,0.17099,0.00015,13.39279]
[1779806907533,31.51,76886.76,28.8,0.17101,0.00015,13.39384]
[1779806907538,31.51,76886.76,28.8,0.17101,0.00015,13.39384]
[1779806907545,31.51,76886.76,28.8,0.17101,0.00015,13.39384]
[1779806908088,31.51,76889.3,28.8,0.1714,0.00015,13.41385]
[1779806909265,31.51,76889.3,28.8,0.1714,0.00015,13.41385]
[1779806911296,31.51,76891.14,28.8,0.17169,0.00015,13.42883]
[1779806911299,31.51,76891.14,28.8,0.17169,0.00015,13.42883]
[1779806911385,31.51,76892.12,28.8,0.1718,0.00015,13.43157]
[1779806912280,31.51,76892.12,28.8,0.1718,0.00015,13.43157]
[1779806915305,31.51,76899.0,28.8,0.17286,0.00015,13.48563]
[1779806919334,31.51,76898.88,28.8,0.17284,0.00015,13.48467]
[1779806923545,31.51,76901.46,28.8,0.17324,0.00015,13.50499]
[1779806923883,31.51,76901.46,28.8,0.17324,0.00015,13.50499]
[1779806923893,31.51,76901.46,28.8,0.17324,0.00015,13.50499]
[1779806923926,31.51,76901.46,28.8,0.17324,0.00015,13.50499]
[1779806923946,31.51,76901.46,28.8,0.17324,0.00015,13.50499]
[1779806923963,31.51,76901.46,28.8,0.17324,0.00015,13.50499]
[1779806924037,31.51,76901.46,28.8,0.17324,0.00015,13.50499]
[1779806924287,31.51,76901.46,28.8,0.17324,0.00015,13.50499]
[1779806924337,31.51,76902.22,28.8,0.17336,0.00015,13.51094]
[1779806924538,31.51,76902.22,28.8,0.17336,0.00015,13.51094]
[1779806925470,31.51,76902.22,28.8,0.17336,0.00015,13.51094]
[1779806931776,31.51,76909.87,28.8,0.17456,0.00015,13.57188]
[1779806932430,31.51,76909.87,28.8,0.17456,0.00015,13.57188]
[1779806933239,31.51,76912.52,28.8,0.17497,0.00016,13.5927]
[1779806933346,31.51,76912.52,28.8,0.17497,0.00016,13.5927]
[1779806933596,31.51,76912.82,28.8,0.17502,0.00016,13.5951]
[1779806933850,31.51,76912.82,28.8,0.17502,0.00016,13.5951]
[1779806934100,31.51,76912.82,28.8,0.17502,0.00016,13.5951]
[1779806934759,31.51,76912.58,28.8,0.17499,0.00016,13.59327]
[1779806935278,31.51,76912.58,28.8,0.17499,0.00016,13.59327]
[1779806939138,31.51,76907.45,28.8,0.1742,0.00015,13.55345]
[1779806939141,31.51,76907.45,28.8,0.1742,0.00015,13.55345]
[1779806939450,31.51,76907.45,28.8,0.1742,0.00015,13.55345]
[1779806939431,31.52,76901.28,28.8,0.17325,0.00015,13.50528]
[1779806939591,31.52,76901.28,28.8,0.17325,0.00015,13.50528]
[1779806939625,31.52,76901.28,28.8,0.17325,0.00015,13.50528]
[1779806939685,31.52,76901.28,28.8,0.17325,0.00015,13.50528]
[1779806939820,31.52,76901.28,28.8,0.17325,0.00015,13.50528]
[1779806939849,31.52,76901.28,28.8,0.17325,0.00015,13.50528]
[1779806939995,31.52,76901.28,28.8,0.17325,0.00015,13.50528]
[1779806940390,31.52,76901.28,28.8,0.17325,0.00015,13.50528]
[1779806940471,31.52,76872.2,28.8,0.1688,0.00015,13.27749]
[1779806940617,31.52,76872.2,28.8,0.1688,0.00015,13.27749]
[1779806940982,31.52,76872.2,28.8,0.1688,0.00015,13.27749]
[1779806941197,31.52,76872.2,28.8,0.1688,0.00015,13.27749]
[1779806941207,31.52,76872.2,28.8,0.1688,0.00015,13.27749]
[1779806941289,31.52,76872.2,28.8,0.1688,0.00015,13.27749]
[1779806941330,31.52,76872.2,28.8,0.1688,0.00015,13.27749]
[1779806941425,31.52,76872.2,28.8,0.1688,0.00015,13.27749]
[1779806941430,31.52,76872.2,28.8,0.1688,0.00015,13.27749]
[1779806941565,31.52,76875.43,28.8,0.16929,0.00015,13.30283]
[1779806941570,31.52,76875.43,28.8,0.16929,0.00015,13.30283]
[1779806941661,31.52,76875.43,28.8,0.16929,0.00015,13.30283]
[1779806942243,31.52,76875.43,28.8,0.16929,0.00015,13.30283]
[1779806942390,31.52,76875.43,28.8,0.16929,0.00015,13.30283]
[1779806942448,31.52,76891.44,28.8,0.17173,0.00015,13.42825]
[1779806944033,31.52,76891.62,28.8,0.17176,0.00015,13.42973]
[1779806944307,31.52,76891.62,28.8,0.17176,0.00015,13.42973]
[1779806944478,31.52,76882.52,28.8,0.17037,0.00015,13.35851]
[1779806944518,31.52,76882.52,28.8,0.17037,0.00015,13.35851]
[1779806944636,31.52,76882.52,28.8,0.17037,0.00015,13.35851]
[1779806944986,31.52,76882.52,28.8,0.17037,0.00015,13.35851]
[1779806945363,31.52,76873.61,28.8,0.16902,0.00015,13.28886]
[1779806945598,31.52,76873.61,28.8,0.16902,0.00015,13.28886]
[1779806946370,31.52,76872.69,28.8,0.16888,0.00015,13.28175]
[1779806947378,31.52,76872.69,28.8,0.16888,0.00015,13.28175]
[1779806947494,31.52,76872.69,28.8,0.16888,0.00015,13.28175]
[1779806947382,31.52,76872.38,28.8,0.16883,0.00015,13.27921]
[1779806948191,31.52,76872.38,28.8,0.16883,0.00015,13.27921]
[1779806948441,31.52,76872.38,28.8,0.16883,0.00015,13.27921]
[1779806948504,31.52,76881.8,28.8,0.17027,0.00015,13.35314]
[1779806948691,31.52,76881.8,28.8,0.17027,0.00015,13.35314]
[1779806949486,31.52,76881.8,28.8,0.17027,0.00015,13.35314]
[1779806950697,31.52,76876.98,28.8,0.16954,0.00015,13.31551]
[1779806951360,31.52,76876.98,28.8,0.16954,0.00015,13.31551]
[1779806951764,31.52,76876.9,28.8,0.16953,0.00015,13.31495]
[1779806952370,31.52,76876.9,28.8,0.16953,0.00015,13.31495]
[1779806952393,31.52,76876.9,28.8,0.16953,0.00015,13.31495]
[1779806952447,31.52,76889.98,28.8,0.17152,0.00015,13.41748]
[1779806953065,31.52,76889.98,28.8,0.17152,0.00015,13.41748]
[1779806953433,31.52,76904.55,28.8,0.17377,0.00015,13.53161]
[1779806953528,31.52,76904.55,28.8,0.17377,0.00015,13.53161]
[1779806956799,31.52,76902.73,28.8,0.17348,0.00015,13.51722]
[1779806961807,31.52,76909.42,28.8,0.17451,0.00015,13.56935]
[1779806961856,31.52,76909.42,28.8,0.17451,0.00015,13.56935]
[1779806962396,31.52,76909.42,28.8,0.17451,0.00015,13.56935]
[1779806962485,31.52,76909.42,28.8,0.17451,0.00015,13.56935]
[1779806962513,31.52,76909.42,28.8,0.17451,0.00015,13.56935]
[1779806962497,31.52,76912.65,28.8,0.17501,0.00016,13.59453]
[1779806963628,31.52,76908.99,28.8,0.17445,0.00015,13.566]
[1779806964462,31.52,76908.99,28.8,0.17445,0.00015,13.566]
[1779806964515,31.52,76902.19,28.8,0.1734,0.00015,13.51287]
[1779806969550,31.52,76903.09,28.8,0.17354,0.00015,13.51991]
[1779806972722,31.52,76905.22,28.8,0.17381,0.00015,13.53128]
[1779806977647,31.51,76905.5,28.8,0.17385,0.00015,13.53306]
[1779806977745,31.51,76905.5,28.8,0.17385,0.00015,13.53306]
[1779806978614,31.51,76891.55,28.8,0.1717,0.00015,13.42378]
[1779806980272,31.51,76900.94,28.8,0.17314,0.00015,13.49736]
[1779806985497,31.51,76903.21,28.8,0.17349,0.00015,13.51497]
[1779806988448,31.51,76902.31,28.8,0.17335,0.00015,13.50778]
[1779806989837,31.51,76898.26,28.8,0.17272,0.00015,13.47602]
[1779806991679,31.51,76895.63,28.8,0.17232,0.00015,13.45544]
[1779806997753,31.52,76891.89,28.8,0.17175,0.00015,13.42659]
[1779806999162,31.52,76891.89,28.8,0.17175,0.00015,13.42659]
[1779807000154,31.52,76891.93,28.8,0.17176,0.00015,13.42697]
[1779807003427,31.52,76892.31,28.8,0.17182,0.00015,13.43014]
[1779807009514,31.52,76893.05,28.8,0.17194,0.00015,13.43616]
[1779807010880,31.52,76892.57,28.8,0.17187,0.00015,13.43248]
[1779807010901,31.52,76892.57,28.8,0.17187,0.00015,13.43248]
[1779807011037,31.52,76892.57,28.8,0.17187,0.00015,13.43248]
[1779807011039,31.52,76890.6,28.8,0.17157,0.00015,13.4171]
[1779807012577,31.52,76890.6,28.8,0.17157,0.00015,13.4171]
[1779807012825,31.52,76890.49,28.8,0.17155,0.00015,13.41607]
[1779807013933,31.52,76890.72,28.8,0.17158,0.00015,13.4177]
[1779807014088,31.52,76890.72,28.8,0.17158,0.00015,13.4177]
[1779807014340,31.52,76890.72,28.8,0.17158,0.00015,13.4177]
[1779807014591,31.52,76890.72,28.8,0.17158,0.00015,13.4177]
[1779807014945,31.52,76890.79,28.8,0.17159,0.00015,13.41808]
[1779807015029,31.52,76890.79,28.8,0.17159,0.00015,13.41808]
[1779807015094,31.52,76890.79,28.8,0.17159,0.00015,13.41808]
[1779807015100,31.52,76890.79,28.8,0.17159,0.00015,13.41808]
[1779807015194,31.52,76890.79,28.8,0.17159,0.00015,13.41808]
[1779807015391,31.52,76890.79,28.8,0.17159,0.00015,13.41808]
[1779807015464,31.52,76890.79,28.8,0.17159,0.00015,13.41808]
[1779807015617,31.51,76888.66,28.8,0.17126,0.00015,13.40123]
[1779807015849,31.51,76888.66,28.8,0.17126,0.00015,13.40123]
[1779807016434,31.51,76888.66,28.8,0.17126,0.00015,13.40123]
[1779807016535,31.51,76871.96,28.8,0.16871,0.00015,13.27022]
[1779807016603,31.51,76871.96,28.8,0.16871,0.00015,13.27022]
[1779807016990,31.51,76871.96,28.8,0.16871,0.00015,13.27022]
[1779807017005,31.51,76871.96,28.8,0.16871,0.00015,13.27022]
[1779807017379,31.51,76871.96,28.8,0.16871,0.00015,13.27022]
[1779807017931,31.51,76869.3,28.8,0.16831,0.00015,13.24939]
[1779807020130,31.52,76858.94,28.8,0.16675,0.00015,13.16832]
[1779807021016,31.52,76861.54,28.8,0.16714,0.00015,13.18886]
[1779807021332,31.52,76861.54,28.8,0.16714,0.00015,13.18886]
[1779807022382,31.52,76866.85,28.8,0.16795,0.00015,13.23061]
[1779807025895,31.52,76865.75,28.8,0.16779,0.00015,13.22233]
[1779807025950,31.52,76859.26,28.8,0.16681,0.00015,13.17155]
[1779807027351,31.52,76859.26,28.8,0.16681,0.00015,13.17155]
[1779807031132,31.52,76858.69,28.8,0.16673,0.00015,13.16751]
[1779807031190,31.52,76858.69,28.8,0.16673,0.00015,13.16751]
[1779807031992,31.52,76869.08,28.8,0.16825,0.00015,13.24397]
[1779807034402,31.52,76871.95,28.8,0.16869,0.00015,13.26648]
[1779807034458,31.52,76863.66,28.8,0.16744,0.00015,13.20149]
[1779807039806,31.52,76863.6,28.8,0.16744,0.00015,13.20154]
[1779807045380,31.52,76863.79,28.8,0.16747,0.00015,13.20345]
[1779807046495,31.52,76862.35,28.8,0.16726,0.00015,13.19225]
[1779807046701,31.52,76867.94,28.8,0.1681,0.00015,13.23616]
[1779807046726,31.52,76867.94,28.8,0.1681,0.00015,13.23616]
[1779807046910,31.52,76867.94,28.8,0.1681,0.00015,13.23616]
[1779807046965,31.52,76867.94,28.8,0.1681,0.00015,13.23616]
[1779807047235,31.52,76867.94,28.8,0.1681,0.00015,13.23616]
[1779807047495,31.52,76867.94,28.8,0.1681,0.00015,13.23616]
[1779807047597,31.52,76882.64,28.8,0.17034,0.00015,13.35137]
[1779807048050,31.52,76882.64,28.8,0.17034,0.00015,13.35137]
[1779807049095,31.52,76889.22,28.8,0.17134,0.00015,13.40294]
[1779807050724,31.52,76893.72,28.8,0.17204,0.00015,13.43831]
[1779807052390,31.52,76893.45,28.8,0.172,0.00015,13.43623]
[1779807052812,31.52,76893.45,28.8,0.172,0.00015,13.43628]
[1779807053578,31.52,76893.45,28.8,0.172,0.00015,13.43628]
[1779807053930,31.52,76893.83,28.8,0.17206,0.00015,13.43929]
[1779807054147,31.52,76903.3,28.8,0.17351,0.00015,13.51344]
[1779807055086,31.52,76903.3,28.8,0.17351,0.00015,13.51344]
[1779807055337,31.52,76903.3,28.8,0.17351,0.00015,13.51344]
[1779807056697,31.52,76906.32,28.8,0.17398,0.00015,13.53692]
[1779807057342,31.52,76906.32,28.8,0.17398,0.00015,13.53692]
[1779807059669,31.52,76911.42,28.8,0.17476,0.00016,13.57654]
[1779807060967,31.52,76911.89,28.8,0.17483,0.00016,13.58009]
[1779807061006,31.52,76911.89,28.8,0.17483,0.00016,13.58009]
[1779807061014,31.52,76911.89,28.8,0.17483,0.00016,13.58009]
[1779807063436,31.52,76916.95,28.8,0.17561,0.00016,13.61935]
[1779807063547,31.52,76916.95,28.8,0.17561,0.00016,13.61935]
[1779807063914,31.52,76920.54,28.8,0.17617,0.00016,13.64723]
[1779807064032,31.52,76920.54,28.8,0.17617,0.00016,13.64723]
[1779807064218,31.52,76931.7,28.8,0.17791,0.00016,13.7342]
[1779807064663,31.52,76931.7,28.8,0.17791,0.00016,13.7342]
[1779807065503,31.52,76931.7,28.8,0.17791,0.00016,13.7342]
[1779807065565,31.52,76934.6,28.8,0.17836,0.00016,13.75673]
[1779807066096,31.52,76934.6,28.8,0.17836,0.00016,13.75673]
[1779807066372,31.52,76934.6,28.8,0.17836,0.00016,13.75673]
[1779807067346,31.52,76938.66,28.8,0.17899,0.00016,13.78835]
[1779807067859,31.52,76931.25,28.8,0.17783,0.00016,13.73038]
[1779807068600,31.52,76931.25,28.8,0.17783,0.00016,13.73038]
[1779807070262,31.52,76939.67,28.8,0.17915,0.00016,13.79598]
[1779807071151,31.52,76939.67,28.8,0.17915,0.00016,13.79598]
[1779807071239,31.52,76939.67,28.8,0.17915,0.00016,13.79598]
[1779807071298,31.52,76939.67,28.8,0.17915,0.00016,13.79598]
[1779807071318,31.52,76939.67,28.8,0.17915,0.00016,13.79598]
[1779807071320,31.52,76939.67,28.8,0.17915,0.00016,13.79598]
[1779807071616,31.52,76947.52,28.8,0.18038,0.00016,13.8571]
[1779807072448,31.52,76947.52,28.8,0.18038,0.00016,13.8571]
[1779807072607,31.52,76958.12,28.8,0.18206,0.00016,13.93953]
[1779807073316,31.52,76958.12,28.8,0.18206,0.00016,13.93953]
[1779807073528,31.52,76967.78,28.8,0.18359,0.00016,14.01445]
[1779807074110,31.52,76967.78,28.8,0.18359,0.00016,14.01445]
[1779807074120,31.52,76967.78,28.8,0.18359,0.00016,14.01445]
[1779807074543,31.52,76967.78,28.8,0.18359,0.00016,14.01445]
[1779807074553,31.52,76971.58,28.8,0.1842,0.00016,14.04376]
[1779807074854,31.52,76971.58,28.8,0.1842,0.00016,14.04376]
[1779807074987,31.52,76971.58,28.8,0.1842,0.00016,14.04376]
[1779807075014,31.52,76971.58,28.8,0.1842,0.00016,14.04376]
[1779807075126,31.52,76971.58,28.8,0.1842,0.00016,14.04376]
[1779807075258,31.52,76971.58,28.8,0.1842,0.00016,14.04376]
[1779807075334,31.52,76997.74,28.8,0.18841,0.00016,14.24689]
[1779807075836,31.52,76997.74,28.8,0.18841,0.00016,14.24689]
[1779807076128,31.52,76997.74,28.8,0.18841,0.00016,14.24689]
[1779807076248,31.52,76997.74,28.8,0.18841,0.00016,14.24689]
[1779807076412,31.52,76997.74,28.8,0.18841,0.00016,14.24689]
[1779807076522,31.52,76997.74,28.8,0.18841,0.00016,14.24689]
[1779807077000,31.51,77003.8,28.8,0.18939,0.00016,14.29353]
[1779807077382,31.51,77003.8,28.8,0.18939,0.00016,14.29353]
[1779807077391,31.51,77003.8,28.8,0.18939,0.00016,14.29353]
[1779807077444,31.51,77003.8,28.8,0.18939,0.00016,14.29353]
[1779807077478,31.51,77003.8,28.8,0.18939,0.00016,14.29353]
[1779807077573,31.51,77003.8,28.8,0.18939,0.00016,14.29353]
[1779807077590,31.51,77003.8,28.8,0.18939,0.00016,14.29353]
[1779807078003,31.51,77004.48,28.8,0.18949,0.00016,14.29841]
[1779807078074,31.51,77004.48,28.8,0.18949,0.00016,14.29841]
[1779807078162,31.51,77004.48,28.8,0.18949,0.00016,14.29841]
[1779807078250,31.51,77004.48,28.8,0.18949,0.00016,14.29841]
[1779807078630,31.51,77013.37,28.8,0.19093,0.00016,14.36686]
[1779807078989,31.51,77013.37,28.8,0.19093,0.00016,14.36686]
[1779807079031,31.51,77013.37,28.8,0.19093,0.00016,14.36686]
[1779807079134,31.51,77013.37,28.8,0.19093,0.00016,14.36686]
[1779807079185,31.51,77013.37,28.8,0.19093,0.00016,14.36686]
[1779807079278,31.51,77013.37,28.8,0.19093,0.00016,14.36686]
[1779807079471,31.51,77013.37,28.8,0.19093,0.00016,14.36686]
[1779807079497,31.51,77013.37,28.8,0.19093,0.00016,14.36686]
[1779807079851,31.51,77016.43,28.8,0.19143,0.00016,14.39007]
[1779807079908,31.51,77016.43,28.8,0.19143,0.00016,14.39007]
[1779807079972,31.51,77016.43,28.8,0.19143,0.00016,14.39007]
[1779807080166,31.51,77016.43,28.8,0.19143,0.00016,14.39007]
[1779807080373,31.51,77016.43,28.8,0.19143,0.00016,14.39007]
[1779807080433,31.51,77016.43,28.8,0.19143,0.00016,14.39007]
[1779807080510,31.51,77016.43,28.8,0.19143,0.00016,14.39007]
[1779807080668,31.51,77016.43,28.8,0.19143,0.00016,14.39007]
[1779807080729,31.51,77013.2,28.8,0.19089,0.00016,14.36457]
[1779807080744,31.51,77013.2,28.8,0.19089,0.00016,14.36457]
[1779807081157,31.51,77013.2,28.8,0.19089,0.00016,14.36457]
[1779807081325,31.51,77013.2,28.8,0.19089,0.00016,14.36457]
[1779807081593,31.51,77013.2,28.8,0.19089,0.00016,14.36457]
[1779807081668,31.51,77013.2,28.8,0.19089,0.00016,14.36457]
[1779807081791,31.51,77008.44,28.8,0.1901,0.00016,14.32724]
[1779807082007,31.51,77008.44,28.8,0.1901,0.00016,14.32724]
[1779807082178,31.51,77008.44,28.8,0.1901,0.00016,14.32724]
[1779807082214,31.51,77008.44,28.8,0.1901,0.00016,14.32724]
[1779807082215,31.51,77008.44,28.8,0.1901,0.00016,14.32724]
[1779807082359,31.51,77008.44,28.8,0.1901,0.00016,14.32724]
[1779807082463,31.51,77008.44,28.8,0.1901,0.00016,14.32724]
[1779807082607,31.51,77008.44,28.8,0.1901,0.00016,14.32724]
[1779807082489,31.51,76999.18,28.8,0.18858,0.00016,14.25504]
[1779807082857,31.51,76999.18,28.8,0.18858,0.00016,14.25504]
[1779807082937,31.51,76999.18,28.8,0.18858,0.00016,14.25504]
[1779807082950,31.51,76999.18,28.8,0.18858,0.00016,14.25504]
[1779807083007,31.51,76999.18,28.8,0.18858,0.00016,14.25504]
[1779807083181,31.51,76999.18,28.8,0.18858,0.00016,14.25504]
[1779807083319,31.51,76999.18,28.8,0.18858,0.00016,14.25504]
[1779807083456,31.51,76999.18,28.8,0.18858,0.00016,14.25504]
[1779807083633,31.51,76999.18,28.8,0.18858,0.00016,14.25504]
[1779807083696,31.51,76996.75,28.8,0.18818,0.00016,14.23585]
[1779807083769,31.51,76996.75,28.8,0.18818,0.00016,14.23585]
[1779807084055,31.51,76996.75,28.8,0.18818,0.00016,14.23585]
[1779807084065,31.51,76996.75,28.8,0.18818,0.00016,14.23585]
[1779807084074,31.51,76996.75,28.8,0.18818,0.00016,14.23585]
[1779807084252,31.51,76996.75,28.8,0.18818,0.00016,14.23585]
[1779807084392,31.51,76996.75,28.8,0.18818,0.00016,14.23585]
[1779807084581,31.51,76978.31,28.8,0.18519,0.00016,14.09229]
[1779807085019,31.51,76978.31,28.8,0.18519,0.00016,14.09229]
[1779807085269,31.51,76978.31,28.8,0.18519,0.00016,14.09229]
[1779807085472,31.51,76978.31,28.8,0.18519,0.00016,14.09229]
[1779807085575,31.5,76973.52,28.8,0.18442,0.00016,14.0549]
[1779807086709,31.5,76976.82,28.8,0.18495,0.00016,14.0803]
[1779807088160,31.5,76981.93,28.8,0.18576,0.00016,14.11974]
[1779807088604,31.5,76992.47,28.8,0.18746,0.00016,14.20128]
[1779807088788,31.5,76992.47,28.8,0.18746,0.00016,14.20128]
[1779807089040,31.5,76992.47,28.8,0.18746,0.00016,14.20128]
[1779807089488,31.5,76992.47,28.8,0.18746,0.00016,14.20128]
[1779807089538,31.5,76992.47,28.8,0.18746,0.00016,14.20128]
[1779807090084,31.5,76992.76,28.8,0.18749,0.00016,14.20308]
[1779807090415,31.5,76996.18,28.8,0.18804,0.00016,14.22918]
[1779807091176,31.5,76996.18,28.8,0.18804,0.00016,14.22918]
[1779807091422,31.5,76999.2,28.8,0.18847,0.00016,14.24702]
[1779807093542,31.5,76999.64,28.8,0.18854,0.00016,14.25019]
[1779807093562,31.5,76999.64,28.8,0.18854,0.00016,14.25019]
[1779807093678,31.5,76999.64,28.8,0.18854,0.00016,14.25019]
[1779807093918,31.5,76999.83,28.8,0.18856,0.00016,14.25143]
[1779807094445,31.5,76999.83,28.8,0.18856,0.00016,14.25143]
[1779807094682,31.5,77012.56,28.8,0.19063,0.00016,14.34989]
[1779807095374,31.5,77012.56,28.8,0.19063,0.00016,14.34989]
[1779807095574,31.5,77004.99,28.8,0.18939,0.00016,14.29087]
[1779807097065,31.49,77005.57,28.8,0.18948,0.00016,14.29509]
[1779807099262,31.49,76997.84,28.8,0.18821,0.00016,14.23458]
[1779807102226,31.49,77002.04,28.8,0.18888,0.00016,14.26655]
[1779807102596,31.49,77011.55,28.8,0.19042,0.00016,14.34003]
[1779807103063,31.49,77011.55,28.8,0.19042,0.00016,14.34003]
[1779807103639,31.49,77011.55,28.8,0.19042,0.00016,14.34003]
[1779807103725,31.49,77011.55,28.8,0.19042,0.00016,14.34003]
[1779807103747,31.49,77011.55,28.8,0.19042,0.00016,14.34003]
[1779807103871,31.49,77017.6,28.8,0.19141,0.00016,14.38655]
[1779807103925,31.49,77017.6,28.8,0.19141,0.00016,14.38655]
[1779807104167,31.49,77017.6,28.8,0.19141,0.00016,14.38655]
[1779807104172,31.49,77017.6,28.8,0.19141,0.00016,14.38655]
[1779807104175,31.49,77017.6,28.8,0.19141,0.00016,14.38655]
[1779807104634,31.49,77038.06,28.8,0.19477,0.00017,14.54431]
[1779807104807,31.49,77038.06,28.8,0.19477,0.00017,14.54431]
[1779807104809,31.49,77038.06,28.8,0.19477,0.00017,14.54431]
[1779807104843,31.49,77038.06,28.8,0.19477,0.00017,14.54431]
[1779807104847,31.49,77038.06,28.8,0.19477,0.00017,14.54431]
[1779807104927,31.49,77038.06,28.8,0.19477,0.00017,14.54431]
[1779807106931,31.49,77042.56,28.8,0.19551,0.00017,14.57846]
[1779807107162,31.49,77042.56,28.8,0.19551,0.00017,14.57846]
[1779807107413,31.49,77042.56,28.8,0.19551,0.00017,14.57846]
[1779807107659,31.49,77042.56,28.8,0.19551,0.00017,14.57846]
[1779807108668,31.49,77046.19,28.8,0.1961,0.00017,14.60614]
[1779807108885,31.49,77052.02,28.8,0.19707,0.00017,14.65071]
[1779807108916,31.49,77052.02,28.8,0.19707,0.00017,14.65071]
[1779807109316,31.49,77052.02,28.8,0.19707,0.00017,14.65071]
[1779807109416,31.49,77052.02,28.8,0.19707,0.00017,14.65071]
[1779807110171,31.48,77053.3,28.8,0.19727,0.00017,14.66016]
[1779807110285,31.48,77053.3,28.8,0.19727,0.00017,14.66016]
[1779807110424,31.48,77053.3,28.8,0.19727,0.00017,14.66016]
[1779807111429,31.48,77054.92,28.8,0.19753,0.00017,14.67223]
[1779807111680,31.48,77054.92,28.8,0.19753,0.00017,14.67223]
[1779807112674,31.48,77055.37,28.8,0.1976,0.00017,14.67527]
[1779807112686,31.48,77055.37,28.8,0.1976,0.00017,14.67527]
[1779807112941,31.48,77048.01,28.8,0.19636,0.00017,14.61817]
[1779807113469,31.48,77048.01,28.8,0.19636,0.00017,14.61817]
[1779807115267,31.48,77043.8,28.8,0.19565,0.00017,14.58503]
[1779807116098,31.48,77049.86,28.8,0.19665,0.00017,14.63143]
[1779807117294,31.48,77047.18,28.8,0.19619,0.00017,14.61041]
[1779807117476,31.48,77047.18,28.8,0.19619,0.00017,14.61041]
[1779807118633,31.48,77047.82,28.8,0.19629,0.00017,14.615]
[1779807121673,31.47,77045.09,28.8,0.19582,0.00017,14.5929]
[1779807121755,31.47,77050.35,28.8,0.19668,0.00017,14.63313]
[1779807121774,31.47,77050.35,28.8,0.19668,0.00017,14.63313]
[1779807122006,31.47,77050.35,28.8,0.19668,0.00017,14.63313]
[1779807122006,31.47,77050.35,28.8,0.19668,0.00017,14.63313]
[1779807122018,31.47,77050.35,28.8,0.19668,0.00017,14.63313]
[1779807122153,31.47,77050.35,28.8,0.19668,0.00017,14.63313]
[1779807123090,31.47,77057.62,28.8,0.19789,0.00017,14.68881]
[1779807123899,31.47,77057.32,28.8,0.19783,0.00017,14.68614]
[1779807124157,31.47,77057.32,28.8,0.19783,0.00017,14.68614]
[1779807124488,31.47,77057.32,28.8,0.19783,0.00017,14.68614]
[1779807124654,31.47,77065.29,28.8,0.19916,0.00017,14.74702]
[1779807125492,31.47,77065.29,28.8,0.19916,0.00017,14.74702]
[1779807125513,31.47,77065.29,28.8,0.19916,0.00017,14.74702]
[1779807125525,31.47,77065.29,28.8,0.19916,0.00017,14.74702]
[1779807127287,31.47,77063.15,28.8,0.19878,0.00017,14.72966]
[1779807127747,31.46,77065.06,28.8,0.19909,0.00017,14.74387]
[1779807130248,31.46,77066.14,28.8,0.19926,0.00017,14.7516]
[1779807130399,31.46,77066.14,28.8,0.19926,0.00017,14.7516]
[1779807130696,31.46,77072.84,28.8,0.20038,0.00017,14.80278]
[1779807131196,31.46,77072.84,28.8,0.20038,0.00017,14.80278]
[1779807131713,31.46,77072.84,28.8,0.20038,0.00017,14.80278]
[1779807132070,31.46,77074.06,28.8,0.20059,0.00017,14.81202]
[1779807132082,31.46,77074.06,28.8,0.20059,0.00017,14.81202]
[1779807132121,31.46,77074.06,28.8,0.20059,0.00017,14.81202]
[1779807132275,31.46,77074.06,28.8,0.20059,0.00017,14.81202]
[1779807132383,31.46,77074.06,28.8,0.20059,0.00017,14.81202]
[1779807132657,31.46,77074.06,28.8,0.20059,0.00017,14.81202]
[1779807132710,31.46,77078.39,28.8,0.20131,0.00017,14.84506]
[1779807133716,31.46,77086.24,28.8,0.20264,0.00017,14.90509]
[1779807133923,31.46,77086.24,28.8,0.20264,0.00017,14.90509]
[1779807134707,31.46,77086.24,28.8,0.20264,0.00017,14.90509]
[1779807137738,31.46,77087.28,28.8,0.2028,0.00017,14.91242]
[1779807138661,31.46,77082.75,28.8,0.20203,0.00017,14.87746]
[1779807139127,31.46,77080.82,28.8,0.20169,0.00017,14.86242]
[1779807139170,31.46,77080.82,28.8,0.20169,0.00017,14.86242]
[1779807139819,31.46,77089.61,28.8,0.20318,0.00017,14.92936]
[1779807140959,31.46,77089.61,28.8,0.20318,0.00017,14.92936]
[1779807141035,31.46,77089.61,28.8,0.20318,0.00017,14.92936]
[1779807141295,31.46,77089.61,28.8,0.20318,0.00017,14.92936]
[1779807142646,31.45,77102.81,28.8,0.20542,0.00017,15.02971]
[1779807142941,31.45,77102.81,28.8,0.20542,0.00017,15.02971]
[1779807143471,31.45,77102.81,28.8,0.20542,0.00017,15.02971]
[1779807144124,31.45,77103.48,28.8,0.20552,0.00017,15.03444]
[1779807144487,31.45,77103.48,28.8,0.20552,0.00017,15.03444]
[1779807147126,31.45,77106.79,28.8,0.20606,0.00017,15.05852]
[1779807147143,31.45,77106.79,28.8,0.20606,0.00017,15.05852]
[1779807149416,31.45,77109.2,28.8,0.20646,0.00017,15.07606]
[1779807149770,31.45,77109.2,28.8,0.20646,0.00017,15.07606]
[1779807150125,31.45,77105.64,28.8,0.20584,0.00017,15.04847]
[1779807151572,31.45,77105.64,28.8,0.20584,0.00017,15.04847]
[1779807151698,31.44,77097.19,28.8,0.20432,0.00017,14.97788]
[1779807152815,31.44,77092.26,28.8,0.20347,0.00017,14.93975]
[1779807153745,31.44,77076.48,28.8,0.20079,0.00017,14.8184]
[1779807155373,31.44,77086.85,28.8,0.20254,0.00017,14.89773]
[1779807155980,31.44,77086.85,28.8,0.20254,0.00017,14.89773]
[1779807155982,31.44,77086.85,28.8,0.20254,0.00017,14.89773]
[1779807156065,31.44,77086.85,28.8,0.20254,0.00017,14.89773]
[1779807156366,31.44,77086.85,28.8,0.20254,0.00017,14.89773]
[1779807156435,31.44,77086.85,28.8,0.20254,0.00017,14.89773]
[1779807156448,31.44,77086.85,28.8,0.20254,0.00017,14.89773]
[1779807156628,31.44,77086.85,28.8,0.20254,0.00017,14.89773]
[1779807156698,31.44,77076.27,28.8,0.20073,0.00017,14.81605]
[1779807156804,31.44,77076.27,28.8,0.20073,0.00017,14.81605]
[1779807157466,31.44,77065.47,28.8,0.19891,0.00017,14.73266]
[1779807158005,31.44,77065.47,28.8,0.19891,0.00017,14.73266]
[1779807158666,31.44,77065.47,28.8,0.19891,0.00017,14.73266]
[1779807159409,31.44,77071.56,28.8,0.19993,0.00017,14.77925]
[1779807159501,31.44,77071.56,28.8,0.19993,0.00017,14.77925]
[1779807159519,31.44,77071.56,28.8,0.19993,0.00017,14.77925]
[1779807159538,31.44,77071.56,28.8,0.19993,0.00017,14.77925]
[1779807159555,31.44,77071.56,28.8,0.19993,0.00017,14.77925]
[1779807159717,31.44,77056.81,28.8,0.19744,0.00017,14.66554]
[1779807159829,31.44,77056.81,28.8,0.19744,0.00017,14.66554]
[1779807159855,31.44,77056.81,28.8,0.19744,0.00017,14.66554]
[1779807159949,31.44,77056.81,28.8,0.19744,0.00017,14.66554]
[1779807160028,31.44,77056.81,28.8,0.19744,0.00017,14.66554]
[1779807160304,31.44,77056.81,28.8,0.19744,0.00017,14.66554]
[1779807160367,31.44,77056.81,28.8,0.19744,0.00017,14.66554]
[1779807160673,31.44,77056.81,28.8,0.19744,0.00017,14.66554]
[1779807160776,31.44,77017.48,28.8,0.19092,0.00016,14.36098]
[1779807161145,31.44,77017.48,28.8,0.19092,0.00016,14.36098]
[1779807161390,31.44,77017.48,28.8,0.19092,0.00016,14.36098]
[1779807161574,31.44,77017.48,28.8,0.19092,0.00016,14.36098]
[1779807161637,31.43,77009.36,28.8,0.18954,0.00016,14.2959]
[1779807161918,31.43,77009.36,28.8,0.18954,0.00016,14.2959]
[1779807161922,31.43,77009.36,28.8,0.18954,0.00016,14.2959]
[1779807162009,31.43,77009.36,28.8,0.18954,0.00016,14.2959]
[1779807162134,31.43,77009.36,28.8,0.18954,0.00016,14.2959]
[1779807162191,31.43,77009.36,28.8,0.18954,0.00016,14.2959]
[1779807162488,31.43,77008.63,28.8,0.1894,0.00016,14.28896]
[1779807163249,31.43,77008.63,28.8,0.1894,0.00016,14.28896]
[1779807163493,31.43,77008.63,28.8,0.1894,0.00016,14.28896]
[1779807164249,31.43,77008.47,28.8,0.18936,0.00016,14.28741]
[1779807164505,31.43,77008.47,28.8,0.18936,0.00016,14.28741]
[1779807164753,31.43,77008.47,28.8,0.18936,0.00016,14.28741]
[1779807165009,31.42,77007.62,28.8,0.18922,0.00016,14.28049]
[1779807165406,31.42,77007.62,28.8,0.18922,0.00016,14.28049]
[1779807166013,31.42,77007.02,28.8,0.18911,0.00016,14.27553]
[1779807166197,31.42,77007.02,28.8,0.18911,0.00016,14.27553]
[1779807166668,31.42,77007.02,28.8,0.18911,0.00016,14.27553]
[1779807167372,31.42,77005.61,28.8,0.18882,0.00016,14.26167]
[1779807167386,31.41,77015.78,28.8,0.19043,0.00016,14.33802]
[1779807168615,31.41,77015.78,28.8,0.19043,0.00016,14.33802]
[1779807168618,31.41,77015.78,28.8,0.19043,0.00016,14.33802]
[1779807169276,31.4,77020.21,28.8,0.19108,0.00016,14.36882]
[1779807170826,31.38,77016.33,28.8,0.19027,0.00016,14.33092]
[1779807171628,31.38,77016.33,28.8,0.19027,0.00016,14.33092]
[1779807171669,31.37,77019.14,28.8,0.19066,0.00016,14.34934]
[1779807172774,31.37,77019.14,28.8,0.19066,0.00016,14.34934]
[1779807180702,31.35,77019.13,28.8,0.1905,0.00016,14.34206]
[1779807180798,31.35,77019.13,28.8,0.1905,0.00016,14.34206]
[1779807180866,31.35,77017.98,28.8,0.19031,0.00016,14.33283]
[1779807181821,31.35,77028.89,28.8,0.1921,0.00017,14.41741]
[1779807182633,31.35,77028.89,28.8,0.1921,0.00017,14.41741]
[1779807182679,31.34,77038.04,28.8,0.1936,0.00017,14.4881]
[1779807184155,31.34,77039.06,28.8,0.19376,0.00017,14.49557]
[1779807184480,31.34,77039.06,28.8,0.19376,0.00017,14.49557]
[1779807184730,31.34,77039.06,28.8,0.19376,0.00017,14.49557]
[1779807184804,31.34,77030.89,28.8,0.1924,0.00017,14.43167]
[1779807185190,31.34,77014.04,28.8,0.18962,0.00016,14.30018]
[1779807187095,31.34,77020.48,28.8,0.19067,0.00016,14.3501]
[1779807187456,31.34,77020.48,28.8,0.19067,0.00016,14.3501]
[1779807189820,31.34,77025.13,28.8,0.19142,0.00016,14.38568]
[1779807190157,31.34,77011.65,28.8,0.18919,0.00016,14.28009]
[1779807190943,31.34,77011.65,28.8,0.18919,0.00016,14.28009]
[1779807197013,31.33,77012.77,28.8,0.18935,0.00016,14.28747]
[1779807202243,31.33,77015.6,28.8,0.18978,0.00016,14.30816]
[1779807203058,31.33,77015.6,28.8,0.18978,0.00016,14.30816]
[1779807203250,31.33,77015.63,28.8,0.18978,0.00016,14.30815]
[1779807204969,31.33,77012.12,28.8,0.1892,0.00016,14.28048]
[1779807205185,31.33,77012.12,28.8,0.1892,0.00016,14.28048]
[1779807205246,31.33,77012.12,28.8,0.1892,0.00016,14.28048]
[1779807205627,31.33,77012.12,28.8,0.1892,0.00016,14.28048]
[1779807205662,31.33,77024.77,28.8,0.19127,0.00016,14.37873]
[1779807209473,31.32,77016.04,28.8,0.18981,0.00016,14.30933]
[1779807210933,31.32,77013.19,28.8,0.18933,0.00016,14.28683]
[1779807216079,31.32,77006.6,28.8,0.18819,0.00016,14.22972]
[1779807217086,31.32,77010.37,28.8,0.18881,0.00016,14.25912]
[1779807217509,31.32,77010.37,28.8,0.18881,0.00016,14.25912]
[1779807217588,31.32,77010.37,28.8,0.18881,0.00016,14.25912]
[1779807217793,31.32,77016.95,28.8,0.18989,0.00016,14.31037]
[1779807217908,31.32,77016.95,28.8,0.18989,0.00016,14.31037]
[1779807218310,31.32,77016.95,28.8,0.18989,0.00016,14.31037]
[1779807218319,31.32,77016.95,28.8,0.18989,0.00016,14.31037]
[1779807218374,31.32,77016.95,28.8,0.18989,0.00016,14.31037]
[1779807219998,31.32,77026.56,28.8,0.19145,0.00016,14.38453]
[1779807220771,31.32,77026.56,28.8,0.19145,0.00016,14.38453]
[1779807221115,31.32,77027.63,28.8,0.19162,0.00017,14.39245]
[1779807221876,31.32,77027.92,28.8,0.19166,0.00017,14.39429]
[1779807223730,31.32,77026.26,28.8,0.19138,0.00016,14.38104]
[1779807224175,31.31,77029.14,28.8,0.19185,0.00017,14.40314]
[1779807225140,31.31,77033.48,28.8,0.19256,0.00017,14.43655]
[1779807225195,31.31,77033.48,28.8,0.19256,0.00017,14.43655]
[1779807225461,31.31,77033.48,28.8,0.19256,0.00017,14.43655]
[1779807225537,31.31,77035.58,28.8,0.1929,0.00017,14.4525]
[1779807226329,31.31,77035.58,28.8,0.1929,0.00017,14.4525]
[1779807226379,31.31,77035.58,28.8,0.1929,0.00017,14.4525]
[1779807226504,31.31,77035.58,28.8,0.1929,0.00017,14.4525]
[1779807226558,31.31,77035.58,28.8,0.1929,0.00017,14.4525]
[1779807226563,31.31,77035.58,28.8,0.1929,0.00017,14.4525]
[1779807227278,31.31,77038.18,28.8,0.19332,0.00017,14.47249]
[1779807227627,31.31,77038.18,28.8,0.19332,0.00017,14.47249]
[1779807227870,31.31,77045.78,28.8,0.19459,0.00017,14.53138]
[1779807227899,31.31,77045.78,28.8,0.19459,0.00017,14.53138]
[1779807228450,31.31,77045.78,28.8,0.19459,0.00017,14.53138]
[1779807229344,31.31,77040.79,28.8,0.19375,0.00017,14.49237]
[1779807229727,31.31,77040.79,28.8,0.19375,0.00017,14.49237]
[1779807229738,31.31,77040.79,28.8,0.19375,0.00017,14.49237]
[1779807229904,31.31,77040.68,28.8,0.19373,0.00017,14.49129]
[1779807229912,31.31,77040.68,28.8,0.19373,0.00017,14.49129]
[1779807229951,31.31,77040.68,28.8,0.19373,0.00017,14.49129]
[1779807230012,31.31,77040.68,28.8,0.19373,0.00017,14.49129]
[1779807230077,31.31,77040.68,28.8,0.19373,0.00017,14.49129]
[1779807230130,31.31,77040.68,28.8,0.19373,0.00017,14.49129]
[1779807230276,31.31,77040.68,28.8,0.19373,0.00017,14.49129]
[1779807230337,31.31,77040.68,28.8,0.19373,0.00017,14.49129]
[1779807230539,31.31,77040.68,28.8,0.19373,0.00017,14.49129]
[1779807230563,31.31,77040.68,28.8,0.19373,0.00017,14.49129]
[1779807230589,31.31,77040.68,28.8,0.19373,0.00017,14.49129]
[1779807230591,31.31,77064.7,28.8,0.19774,0.00017,14.67736]
[1779807231153,31.31,77064.7,28.8,0.19774,0.00017,14.67736]
[1779807231158,31.31,77064.7,28.8,0.19774,0.00017,14.67736]
[1779807231241,31.31,77064.7,28.8,0.19774,0.00017,14.67736]
[1779807231412,31.31,77064.7,28.8,0.19774,0.00017,14.67736]
[1779807231492,31.31,77064.7,28.8,0.19774,0.00017,14.67736]
[1779807232251,31.31,77067.7,28.8,0.19824,0.00017,14.7002]
[1779807232457,31.31,77067.7,28.8,0.19824,0.00017,14.7002]
[1779807232666,31.31,77067.7,28.8,0.19824,0.00017,14.7002]
[1779807232919,31.31,77063.82,28.8,0.19757,0.00017,14.66979]
[1779807233098,31.31,77063.82,28.8,0.19757,0.00017,14.66979]
[1779807233172,31.31,77063.82,28.8,0.19757,0.00017,14.66979]
[1779807233426,31.31,77063.82,28.8,0.19757,0.00017,14.66979]
[1779807233495,31.31,77063.82,28.8,0.19757,0.00017,14.66979]
[1779807234168,31.31,77058.3,28.8,0.19664,0.00017,14.6267]
[1779807234427,31.31,77058.3,28.8,0.19664,0.00017,14.6267]
[1779807234685,31.31,77058.3,28.8,0.19664,0.00017,14.6267]
[1779807234748,31.31,77058.3,28.8,0.19664,0.00017,14.6267]
[1779807234929,31.31,77057.17,28.8,0.19644,0.00017,14.61764]
[1779807235182,31.31,77057.17,28.8,0.19644,0.00017,14.61764]
[1779807235436,31.31,77057.17,28.8,0.19644,0.00017,14.61764]
[1779807236432,31.3,77055.94,28.8,0.19623,0.00017,14.60782]
[1779807236690,31.3,77055.94,28.8,0.19623,0.00017,14.60782]
[1779807237459,31.3,77057.53,28.8,0.19649,0.00017,14.61986]
[1779807237697,31.3,77057.53,28.8,0.19649,0.00017,14.61986]
[1779807237950,31.3,77058.18,28.8,0.19659,0.00017,14.6246]
[1779807238250,31.3,77058.18,28.8,0.19659,0.00017,14.6246]
[1779807238289,31.3,77058.18,28.8,0.19659,0.00017,14.6246]
[1779807239470,31.3,77062.51,28.8,0.19731,0.00017,14.65784]
[1779807239518,31.3,77062.51,28.8,0.19731,0.00017,14.65784]
[1779807240289,31.3,77062.06,28.8,0.19723,0.00017,14.65402]
[1779807240372,31.3,77062.06,28.8,0.19723,0.00017,14.65402]
[1779807241007,31.3,77056.69,28.8,0.19632,0.00017,14.61209]
[1779807242832,31.3,77055.16,28.8,0.19606,0.00017,14.59995]
[1779807242863,31.3,77055.16,28.8,0.19606,0.00017,14.59995]
[1779807242875,31.3,77055.16,28.8,0.19606,0.00017,14.59995]
[1779807242885,31.3,77055.16,28.8,0.19606,0.00017,14.59995]
[1779807242911,31.3,77055.79,28.8,0.19616,0.00017,14.60458]
[1779807243101,31.3,77055.79,28.8,0.19616,0.00017,14.60458]
[1779807243470,31.3,77055.79,28.8,0.19616,0.00017,14.60458]
[1779807243617,31.3,77055.79,28.8,0.19616,0.00017,14.60458]
[1779807243841,31.3,77023.92,28.8,0.19086,0.00016,14.35661]
[1779807244027,31.3,77023.92,28.8,0.19086,0.00016,14.35661]
[1779807244789,31.3,77023.92,28.8,0.19086,0.00016,14.35661]
[1779807244792,31.3,77023.92,28.8,0.19086,0.00016,14.35661]
[1779807244878,31.3,77023.92,28.8,0.19086,0.00016,14.35661]
[1779807244895,31.3,77023.92,28.8,0.19086,0.00016,14.35661]
[1779807244912,31.3,77006.26,28.8,0.18796,0.00016,14.21886]
[1779807245010,31.3,77006.26,28.8,0.18796,0.00016,14.21886]
[1779807245030,31.3,77006.26,28.8,0.18796,0.00016,14.21886]
[1779807246493,31.3,77006.55,28.8,0.18801,0.00016,14.22114]
[1779807246716,31.3,77006.59,28.8,0.18801,0.00016,14.22127]
[1779807248837,31.3,77005.87,28.8,0.1879,0.00016,14.21567]
[1779807249018,31.3,77005.5,28.8,0.18784,0.00016,14.21281]
[1779807249537,31.3,77005.5,28.8,0.18784,0.00016,14.21281]
[1779807249780,31.3,77005.5,28.8,0.18784,0.00016,14.21281]
[1779807250026,31.3,77005.14,28.8,0.18778,0.00016,14.21003]
[1779807250276,31.3,77005.14,28.8,0.18778,0.00016,14.21003]
[1779807250782,31.3,77005.14,28.8,0.18778,0.00016,14.21003]
[1779807250998,31.3,77005.03,28.8,0.18776,0.00016,14.20921]
[1779807251031,31.3,77005.03,28.8,0.18776,0.00016,14.20921]
[1779807251284,31.3,77005.03,28.8,0.18776,0.00016,14.20921]
[1779807252054,31.3,77000.98,28.8,0.1871,0.00016,14.17761]
[1779807255480,31.3,77001.7,28.8,0.18722,0.00016,14.18348]
[1779807255854,31.3,77001.7,28.8,0.18722,0.00016,14.18348]
[1779807255998,31.3,77001.12,28.8,0.18713,0.00016,14.17902]
[1779807256653,31.3,76991.64,28.8,0.18559,0.00016,14.10496]
[1779807257527,31.3,76991.64,28.8,0.18559,0.00016,14.10496]
[1779807257853,31.3,76991.64,28.8,0.18559,0.00016,14.10496]
[1779807257947,31.3,76992.36,28.8,0.18571,0.00016,14.11076]
[1779807258931,31.3,76991.68,28.8,0.18561,0.00016,14.10561]
[1779807260210,31.3,76989.93,28.8,0.18532,0.00016,14.09189]
[1779807263347,31.3,76979.57,28.8,0.18365,0.00016,14.01089]
[1779807263935,31.3,76979.57,28.8,0.18365,0.00016,14.01089]
[1779807264024,31.3,76980.72,28.8,0.18384,0.00016,14.02]
[1779807264096,31.3,76980.72,28.8,0.18384,0.00016,14.02]
[1779807264215,31.3,76980.72,28.8,0.18384,0.00016,14.02]
[1779807264520,31.3,76980.72,28.8,0.18384,0.00016,14.02]
[1779807264820,31.3,76994.86,28.8,0.18613,0.00016,14.13076]
[1779807266460,31.3,76995.79,28.8,0.18628,0.00016,14.13793]
[1779807266833,31.3,76995.79,28.8,0.18628,0.00016,14.13793]
[1779807272766,31.3,76996.21,28.8,0.18628,0.00016,14.13521]
[1779807277800,31.3,76998.15,28.8,0.18658,0.00016,14.14969]
[1779807279060,31.3,76999.45,28.8,0.18679,0.00016,14.15971]
[1779807279170,31.3,76999.45,28.8,0.18679,0.00016,14.15971]
[1779807279195,31.3,76999.45,28.8,0.18679,0.00016,14.15971]
[1779807279219,31.3,76999.45,28.8,0.18679,0.00016,14.15971]
[1779807279267,31.3,76999.45,28.8,0.18679,0.00016,14.15971]
[1779807279453,31.3,76999.45,28.8,0.18679,0.00016,14.15971]
[1779807279831,31.3,77022.28,28.8,0.19052,0.00016,14.33781]
[1779807279994,31.3,77022.28,28.8,0.19052,0.00016,14.33781]
[1779807280227,31.3,77022.28,28.8,0.19052,0.00016,14.33781]
[1779807280473,31.3,77022.28,28.8,0.19052,0.00016,14.33781]
[1779807280714,31.3,77022.28,28.8,0.19052,0.00016,14.33781]
[1779807280725,31.3,77022.28,28.8,0.19052,0.00016,14.33781]
[1779807281214,31.3,77021.74,28.8,0.19043,0.00016,14.33347]
[1779807281228,31.3,77021.74,28.8,0.19043,0.00016,14.33347]
[1779807281273,31.3,77021.74,28.8,0.19043,0.00016,14.33347]
[1779807282295,31.29,77021.27,28.8,0.19035,0.00016,14.32948]
[1779807282852,31.29,77021.85,28.8,0.19043,0.00016,14.33367]
[1779807287887,31.29,77016.3,28.8,0.18951,0.00016,14.28978]
[1779807292967,31.29,77016.05,28.8,0.18946,0.00016,14.28762]
[1779807292984,31.29,77016.05,28.8,0.18946,0.00016,14.28762]
[1779807293037,31.29,77015.51,28.8,0.18937,0.00016,14.28326]
[1779807293258,31.29,77015.51,28.8,0.18937,0.00016,14.28326]
[1779807293928,31.29,77011.45,28.8,0.1887,0.00016,14.2515]
[1779807295184,31.29,77005.12,28.8,0.18766,0.00016,14.20159]
[1779807295503,31.29,77005.12,28.8,0.18766,0.00016,14.20159]
[1779807298064,31.29,77007.13,28.8,0.18796,0.00016,14.21611]
[1779807298964,31.29,77007.43,28.8,0.188,0.00016,14.21807]
[1779807301985,31.28,76998.6,28.8,0.18655,0.00016,14.14848]
[1779807303546,31.28,76996.92,28.8,0.18627,0.00016,14.13517]
[1779807303560,31.28,76996.92,28.8,0.18627,0.00016,14.13517]
[1779807303641,31.28,76996.92,28.8,0.18627,0.00016,14.13517]
[1779807304933,31.28,76996.92,28.8,0.18627,0.00016,14.13507]
[1779807304952,31.28,76988.21,28.8,0.18486,0.00016,14.06679]
[1779807305558,31.28,76988.21,28.8,0.18486,0.00016,14.06679]
[1779807305651,31.28,76981.37,28.8,0.18375,0.00016,14.01318]
[1779807306822,31.28,76981.37,28.8,0.18375,0.00016,14.01318]
[1779807306968,31.28,76977.85,28.8,0.18319,0.00016,13.98565]
[1779807307443,31.28,76977.85,28.8,0.18319,0.00016,13.98565]
[1779807307846,31.28,76977.85,28.8,0.18319,0.00016,13.98565]
[1779807307951,31.28,76969.4,28.8,0.18183,0.00016,13.91924]
[1779807308695,31.28,76948.42,28.8,0.17849,0.00016,13.75437]
[1779807311001,31.28,76952.37,28.8,0.17911,0.00016,13.78545]
[1779807311072,31.28,76949.41,28.8,0.17864,0.00016,13.76215]
[1779807311985,31.28,76949.41,28.8,0.17864,0.00016,13.76215]
[1779807311899,31.28,76939.87,28.8,0.17714,0.00016,13.6871]
[1779807312411,31.28,76939.87,28.8,0.17714,0.00016,13.6871]
[1779807313926,31.28,76933.68,28.8,0.17616,0.00016,13.63841]
[1779807317212,31.28,76931.21,28.8,0.17578,0.00016,13.61932]
[1779807317264,31.28,76931.21,28.8,0.17578,0.00016,13.61932]
[1779807317398,31.28,76931.21,28.8,0.17578,0.00016,13.61932]
[1779807317789,31.28,76931.21,28.8,0.17578,0.00016,13.61932]
[1779807318908,31.28,76943.66,28.8,0.17775,0.00016,13.71748]
[1779807319060,31.28,76943.66,28.8,0.17775,0.00016,13.71748]
[1779807319153,31.28,76943.66,28.8,0.17775,0.00016,13.71748]
[1779807319162,31.28,76943.66,28.8,0.17775,0.00016,13.71748]
[1779807319228,31.28,76947.79,28.8,0.1784,0.00016,13.74993]
[1779807320623,31.28,76947.79,28.8,0.1784,0.00016,13.74993]
[1779807320721,31.28,76953.8,28.8,0.17935,0.00016,13.79731]
[1779807323151,31.28,76949.72,28.8,0.1787,0.00016,13.76501]
[1779807323250,31.28,76949.59,28.8,0.17868,0.00016,13.76388]
[1779807328696,31.28,76955.29,28.8,0.17959,0.00016,13.80896]
[1779807328818,31.28,76955.29,28.8,0.17959,0.00016,13.80896]
[1779807329537,31.28,76955.4,28.8,0.17961,0.00016,13.80987]
[1779807332330,31.28,76966.7,28.8,0.18136,0.00016,13.89334]
[1779807332673,31.28,76966.7,28.8,0.18136,0.00016,13.89334]
[1779807333598,31.28,76966.74,28.8,0.18136,0.00016,13.89358]
[1779807333776,31.28,76966.74,28.8,0.18136,0.00016,13.89358]
[1779807333868,31.28,76937.73,28.8,0.17676,0.00016,13.66546]
[1779807334576,31.28,76937.73,28.8,0.17676,0.00016,13.66546]
[1779807334609,31.28,76937.73,28.8,0.17676,0.00016,13.66546]
[1779807334836,31.28,76954.23,28.8,0.17937,0.00016,13.79546]
[1779807336034,31.28,76963.96,28.8,0.18092,0.00016,13.87196]
[1779807342138,31.28,76964.76,28.8,0.18105,0.00016,13.87799]
[1779807344020,31.28,76964.52,28.8,0.18101,0.00016,13.87606]
[1779807344611,31.28,76963.52,28.8,0.18085,0.00016,13.86816]
[1779807344706,31.28,76963.52,28.8,0.18085,0.00016,13.86816]
[1779807344780,31.28,76960.58,28.8,0.18038,0.00016,13.84504]
[1779807345320,31.28,76943.59,28.8,0.17768,0.00016,13.71126]
[1779807346380,31.28,76943.59,28.8,0.17768,0.00016,13.71126]
[1779807347202,31.28,76942.09,28.8,0.17744,0.00016,13.69942]
[1779807350361,31.28,76932.98,28.8,0.176,0.00016,13.62759]
[1779807355476,31.28,76926.45,28.8,0.17499,0.00016,13.57645]
[1779807358717,31.28,76928.18,28.8,0.17526,0.00016,13.59035]
[1779807359175,31.28,76927.58,28.8,0.17517,0.00016,13.5857]
[1779807359919,31.28,76939.23,28.8,0.177,0.00016,13.67751]
[1779807360837,31.28,76939.23,28.8,0.177,0.00016,13.67751]
[1779807360849,31.28,76939.65,28.8,0.17707,0.00016,13.68077]
[1779807361708,31.28,76939.65,28.8,0.17707,0.00016,13.68077]
[1779807361710,31.28,76948.45,28.8,0.17846,0.00016,13.75016]
[1779807367512,31.28,76945.2,28.8,0.17793,0.00016,13.72397]
[1779807367822,31.28,76945.2,28.8,0.17793,0.00016,13.72397]
[1779807367850,31.28,76945.56,28.8,0.17799,0.00016,13.72669]
[1779807368170,31.28,76945.56,28.8,0.17799,0.00016,13.72669]
[1779807368486,31.28,76946.69,28.8,0.17817,0.00016,13.73568]
[1779807370041,31.28,76946.69,28.8,0.17817,0.00016,13.73568]
[1779807370325,31.28,76944.89,28.8,0.17788,0.00016,13.72139]
[1779807370332,31.28,76944.89,28.8,0.17788,0.00016,13.72139]
[1779807370554,31.28,76944.89,28.8,0.17788,0.00016,13.72139]
[1779807370843,31.28,76952.87,28.8,0.17914,0.00016,13.78404]
[1779807371097,31.28,76952.87,28.8,0.17914,0.00016,13.78404]
[1779807375676,31.28,76957.6,28.8,0.17989,0.00016,13.8211]
[1779807375774,31.28,76962.54,28.8,0.18068,0.00016,13.85988]
[1779807378469,31.28,76964.62,28.8,0.181,0.00016,13.87575]
[1779807378734,31.28,76964.32,28.8,0.18095,0.00016,13.87314]
[1779807381745,31.28,76962.47,28.8,0.18065,0.00016,13.85841]
[1779807384826,31.28,76959.58,28.8,0.18018,0.00016,13.83554]
[1779807384843,31.28,76959.58,28.8,0.18018,0.00016,13.83551]
[1779807387849,31.28,76955.28,28.8,0.17949,0.00016,13.80133]
[1779807387861,31.28,76955.28,28.8,0.17949,0.00016,13.80133]
[1779807388629,31.28,76942.93,28.8,0.17753,0.00016,13.70385]
[1779807390626,31.28,76943.14,28.8,0.17756,0.00016,13.70543]
[1779807391219,31.28,76945.29,28.8,0.1779,0.00016,13.72228]
[1779807396295,31.28,76939.97,28.8,0.177,0.00016,13.67479]
[1779807396322,31.28,76939.97,28.8,0.177,0.00016,13.67479]
[1779807396872,31.28,76939.97,28.8,0.177,0.00016,13.67479]
[1779807401196,31.28,76931.82,28.8,0.17571,0.00016,13.6105]
[1779807401966,31.28,76931.82,28.8,0.17571,0.00016,13.6105]
[1779807402085,31.28,76922.69,28.8,0.17429,0.00016,13.53859]
[1779807402211,31.28,76922.69,28.8,0.17429,0.00016,13.53859]
[1779807402949,31.28,76912.45,28.8,0.17269,0.00016,13.45798]
[1779807404988,31.28,76921.77,28.8,0.17414,0.00016,13.53116]
[1779807405519,31.28,76921.77,28.8,0.17414,0.00016,13.53116]
[1779807406382,31.27,76921.44,28.8,0.17408,0.00016,13.52834]
[1779807409487,31.27,76920.44,28.8,0.17392,0.00016,13.52021]
[1779807411414,31.27,76921.47,28.8,0.17408,0.00016,13.52818]
[1779807415712,31.27,76921.36,28.8,0.17406,0.00016,13.52697]
[1779807418331,31.27,76928.8,28.8,0.17521,0.00016,13.58522]
[1779807419701,31.27,76923.36,28.8,0.17436,0.00016,13.54219]
[1779807421875,31.27,76922.57,28.8,0.17423,0.00016,13.53581]
[1779807425757,31.27,76924.44,28.8,0.17451,0.00016,13.55015]
[1779807427247,31.27,76927.03,28.8,0.17491,0.00016,13.57032]
[1779807428922,31.27,76925.14,28.8,0.17462,0.00016,13.55529]
[1779807430341,31.27,76921.82,28.8,0.17409,0.00016,13.52892]
[1779807430599,31.27,76921.82,28.8,0.17409,0.00016,13.52892]
[1779807430923,31.27,76913.84,28.8,0.17285,0.00016,13.4659]
[1779807431973,31.27,76913.84,28.8,0.17285,0.00016,13.4659]
[1779807432842,31.27,76908.81,28.8,0.17207,0.00015,13.42622]
[1779807437972,31.27,76905.56,28.8,0.17157,0.00015,13.40095]
[1779807439876,31.27,76905.52,28.8,0.17157,0.00015,13.40073]
[1779807439938,31.27,76905.52,28.8,0.17157,0.00015,13.40073]
[1779807440096,31.27,76905.52,28.8,0.17157,0.00015,13.40073]
[1779807440309,31.27,76904.63,28.8,0.17143,0.00015,13.39381]
[1779807440429,31.27,76904.63,28.8,0.17143,0.00015,13.39381]
[1779807440475,31.27,76904.63,28.8,0.17143,0.00015,13.39381]
[1779807440701,31.27,76904.63,28.8,0.17143,0.00015,13.39381]
[1779807440916,31.27,76904.63,28.8,0.17143,0.00015,13.39381]
[1779807440921,31.27,76904.63,28.8,0.17143,0.00015,13.39381]
[1779807440924,31.27,76904.63,28.8,0.17143,0.00015,13.39381]
[1779807440945,31.27,76904.63,28.8,0.17143,0.00015,13.39381]
[1779807441009,31.27,76886.97,28.8,0.16872,0.00015,13.2545]
[1779807441281,31.27,76886.97,28.8,0.16872,0.00015,13.2545]
[1779807441681,31.27,76886.97,28.8,0.16872,0.00015,13.2545]
[1779807441687,31.27,76886.97,28.8,0.16872,0.00015,13.2545]
[1779807441925,31.27,76886.97,28.8,0.16872,0.00015,13.2545]
[1779807442221,31.27,76881.08,28.8,0.16781,0.00015,13.20764]
[1779807443318,31.27,76881.53,28.8,0.16788,0.00015,13.21103]
[1779807443611,31.27,76881.53,28.8,0.16788,0.00015,13.21103]
[1779807444186,31.27,76882.29,28.8,0.16799,0.00015,13.21694]
[1779807444221,31.27,76882.29,28.8,0.16799,0.00015,13.21694]
[1779807444680,31.27,76882.29,28.8,0.16799,0.00015,13.21694]
[1779807444686,31.27,76882.29,28.8,0.16799,0.00015,13.21694]
[1779807444760,31.27,76882.29,28.8,0.16799,0.00015,13.21694]
[1779807444914,31.27,76882.29,28.8,0.16799,0.00015,13.21694]
[1779807445092,31.27,76882.29,28.8,0.16799,0.00015,13.21694]
[1779807445219,31.27,76875.38,28.8,0.16694,0.00015,13.16224]
[1779807445517,31.27,76875.38,28.8,0.16694,0.00015,13.16224]
[1779807446066,31.27,76875.38,28.8,0.16694,0.00015,13.16224]
[1779807446235,31.27,76870.36,28.8,0.16617,0.00015,13.12246]
[1779807446340,31.27,76870.36,28.8,0.16617,0.00015,13.12246]
[1779807446402,31.27,76870.36,28.8,0.16617,0.00015,13.12246]
[1779807446825,31.27,76870.36,28.8,0.16617,0.00015,13.12246]
[1779807447037,31.27,76858.15,28.8,0.16433,0.00015,13.02592]
[1779807448027,31.27,76858.15,28.8,0.16433,0.00015,13.02592]
[1779807449873,31.27,76853.93,28.8,0.1637,0.00015,12.99271]
[1779807449885,31.27,76853.93,28.8,0.1637,0.00015,12.99271]
[1779807449949,31.27,76853.93,28.8,0.1637,0.00015,12.99271]
[1779807450058,31.27,76862.01,28.8,0.16492,0.00015,13.05675]
[1779807452066,31.27,76865.62,28.8,0.16542,0.00015,13.08024]
[1779807452660,31.27,76868.94,28.8,0.16592,0.00015,13.10657]
[1779807453462,31.27,76866.66,28.8,0.16558,0.00015,13.08862]
[1779807456128,31.27,76866.81,28.8,0.1656,0.00015,13.08991]
[1779807458571,31.27,76865.01,28.8,0.16533,0.00015,13.07585]
[1779807459165,31.27,76870.39,28.8,0.16615,0.00015,13.11846]
[1779807461405,31.27,76872.31,28.8,0.16644,0.00015,13.13371]
[1779807461708,31.27,76872.31,28.8,0.16644,0.00015,13.13371]
[1779807462142,31.27,76879.65,28.8,0.16756,0.00015,13.19169]
[1779807467743,31.27,76882.11,28.8,0.16793,0.00015,13.21094]
[1779807468500,31.27,76881.59,28.8,0.16785,0.00015,13.20676]
[1779807472433,31.27,76873.94,28.8,0.16668,0.00015,13.14606]
[1779807472519,31.27,76873.43,28.8,0.1666,0.00015,13.14204]
[1779807474108,31.27,76873.43,28.8,0.1666,0.00015,13.14204]
[1779807478806,31.27,76871.79,28.8,0.16635,0.00015,13.12901]
[1779807480822,31.27,76875.12,28.8,0.16685,0.00015,13.15526]
[1779807481412,31.27,76880.79,28.8,0.16772,0.00015,13.2]
[1779807482144,31.27,76880.79,28.8,0.16772,0.00015,13.2]
[1779807482425,31.27,76881.49,28.8,0.16782,0.00015,13.20542]
[1779807482481,31.27,76881.49,28.8,0.16782,0.00015,13.20542]
[1779807482767,31.27,76881.49,28.8,0.16782,0.00015,13.20542]
[1779807482812,31.27,76885.98,28.8,0.1685,0.00015,13.24076]
[1779807483291,31.27,76893.88,28.8,0.16972,0.00015,13.30328]
[1779807488326,31.27,76897.08,28.8,0.17021,0.00015,13.32859]
[1779807492354,31.27,76887.42,28.8,0.16873,0.00015,13.25247]
[1779807497389,31.27,76891.22,28.8,0.16932,0.00015,13.28296]
[1779807501670,31.27,76892.34,28.8,0.1695,0.00015,13.29202]
[1779807502100,31.27,76892.34,28.8,0.1695,0.00015,13.29202]
[1779807503390,31.27,76885.5,28.8,0.16845,0.00015,13.23792]
[1779807503457,31.27,76885.5,28.8,0.16845,0.00015,13.23792]
[1779807503825,31.27,76885.5,28.8,0.16845,0.00015,13.23792]
[1779807508110,31.27,76890.55,28.8,0.16923,0.00015,13.27833]
[1779807509205,31.27,76888.67,28.8,0.16895,0.00015,13.26348]
[1779807512616,31.27,76888.5,28.8,0.16888,0.00015,13.25735]
[1779807512752,31.27,76889.72,28.8,0.16907,0.00015,13.26709]
[1779807513743,31.27,76881.38,28.8,0.16779,0.00015,13.2011]
[1779807515291,31.27,76882.02,28.8,0.16789,0.00015,13.20611]
[1779807518276,31.27,76882.58,28.8,0.16797,0.00015,13.21039]
[1779807518536,31.27,76882.49,28.8,0.16795,0.00015,13.20948]
[1779807523571,31.27,76887.83,28.8,0.16878,0.00015,13.25214]
[1779807528606,31.27,76886.68,28.8,0.16861,0.00015,13.24342]
[1779807529467,31.27,76886.68,28.8,0.16861,0.00015,13.24342]
[1779807529613,31.27,76886.65,28.8,0.16861,0.00015,13.24326]
[1779807532461,31.27,76886.58,28.8,0.16859,0.00015,13.24241]
[1779807532467,31.27,76886.58,28.8,0.16859,0.00015,13.24241]
[1779807532616,31.27,76886.58,28.8,0.16859,0.00015,13.24241]
[1779807533112,31.27,76886.58,28.8,0.16859,0.00015,13.24241]
[1779807533135,31.27,76861.61,28.8,0.16479,0.00015,13.04501]
[1779807537541,31.27,76862.06,28.8,0.16487,0.00015,13.04881]
[1779807537746,31.27,76862.06,28.8,0.16487,0.00015,13.04881]
[1779807538608,31.27,76862.58,28.8,0.16495,0.00015,13.05296]
[1779807539106,31.27,76870.46,28.8,0.16614,0.00015,13.11526]
[1779807539299,31.27,76870.46,28.8,0.16614,0.00015,13.11526]
[1779807540428,31.27,76870.96,28.8,0.16621,0.00015,13.11916]
[1779807540512,31.27,76870.96,28.8,0.16621,0.00015,13.11916]
[1779807540688,31.27,76870.96,28.8,0.16621,0.00015,13.11916]
[1779807540713,31.27,76870.96,28.8,0.16621,0.00015,13.11916]
[1779807540787,31.27,76870.96,28.8,0.16621,0.00015,13.11916]
[1779807542110,31.27,76855.16,28.8,0.16383,0.00015,12.99426]
[1779807543971,31.27,76855.16,28.8,0.16383,0.00015,12.99437]
[1779807548956,31.28,76856.98,28.8,0.16411,0.00015,13.00923]
[1779807553841,31.28,76854.4,28.8,0.16373,0.00015,12.98933]
[1779807554546,31.28,76849.4,28.8,0.16299,0.00015,12.94992]
[1779807555154,31.28,76849.4,28.8,0.16299,0.00015,12.94992]
[1779807555388,31.28,76846.06,28.8,0.16249,0.00015,12.92368]
[1779807555443,31.28,76846.06,28.8,0.16249,0.00015,12.92368]
[1779807555509,31.28,76846.06,28.8,0.16249,0.00015,12.92368]
[1779807557785,31.28,76838.33,28.8,0.16134,0.00015,12.86302]
[1779807557856,31.28,76838.33,28.8,0.16134,0.00015,12.86302]
[1779807558393,31.28,76837.0,28.8,0.16115,0.00015,12.85279]
[1779807558446,31.28,76837.0,28.8,0.16115,0.00015,12.85279]
[1779807559169,31.28,76837.0,28.8,0.16115,0.00015,12.85279]
[1779807559178,31.28,76827.36,28.8,0.15973,0.00015,12.77692]
[1779807559308,31.28,76827.36,28.8,0.15973,0.00015,12.77692]
[1779807564601,31.28,76828.03,28.8,0.15987,0.00015,12.78421]
[1779807564917,31.28,76828.03,28.8,0.15987,0.00015,12.78421]
[1779807564935,31.28,76828.03,28.8,0.15987,0.00015,12.78421]
[1779807565230,31.28,76828.03,28.8,0.15987,0.00015,12.78421]
[1779807565734,31.29,76828.17,28.8,0.1599,0.00015,12.78572]
[1779807565912,31.29,76844.37,28.8,0.16231,0.00015,12.91411]
[1779807568992,31.29,76845.07,28.8,0.16242,0.00015,12.92008]
[1779807569592,31.29,76846.73,28.8,0.16268,0.00015,12.93342]
[1779807575021,31.29,76847.12,28.8,0.16271,0.00015,12.93242]
[1779807575224,31.29,76847.12,28.8,0.16271,0.00015,12.93242]
[1779807575235,31.29,76847.12,28.8,0.16271,0.00015,12.93242]
[1779807575276,31.29,76847.12,28.8,0.16271,0.00015,12.93242]
[1779807576943,31.29,76854.06,28.8,0.16375,0.00015,12.98768]
[1779807577062,31.29,76854.06,28.8,0.16375,0.00015,12.98768]
[1779807577107,31.29,76854.06,28.8,0.16375,0.00015,12.98768]
[1779807577161,31.29,76854.06,28.8,0.16375,0.00015,12.98768]
[1779807578175,31.29,76850.35,28.8,0.1632,0.00015,12.95853]
[1779807581018,31.29,76834.72,28.8,0.16089,0.00015,12.83616]
[1779807581929,31.29,76834.72,28.8,0.16089,0.00015,12.83616]
[1779807584592,31.31,76831.44,28.8,0.1605,0.00015,12.81502]
[1779807584682,31.31,76831.44,28.8,0.1605,0.00015,12.81502]
[1779807585046,31.32,76830.1,28.8,0.16037,0.00015,12.80832]
[1779807586930,31.32,76829.21,28.8,0.16031,0.00015,12.8049]
[1779807587060,31.33,76828.9,28.8,0.16033,0.00015,12.80607]
[1779807587448,31.33,76828.9,28.8,0.16033,0.00015,12.80607]
[1779807587548,31.33,76828.9,28.8,0.16033,0.00015,12.80607]
[1779807587568,31.33,76828.9,28.8,0.16033,0.00015,12.80607]
[1779807587600,31.33,76828.9,28.8,0.16033,0.00015,12.80607]
[1779807588067,31.34,76829.05,28.8,0.16043,0.00015,12.81119]
[1779807590955,31.34,76829.02,28.8,0.16039,0.00015,12.80899]
[1779807594648,31.33,76823.71,28.8,0.15956,0.00015,12.76483]
[1779807594992,31.33,76823.71,28.8,0.15956,0.00015,12.76483]
[1779807596734,31.33,76826.56,28.8,0.15997,0.00015,12.78689]
[1779807597654,31.33,76826.59,28.8,0.15998,0.00015,12.78706]
[1779807600933,31.33,76825.4,28.8,0.1598,0.00015,12.77748]
[1779807601008,31.33,76825.4,28.8,0.1598,0.00015,12.77748]
[1779807601232,31.33,76825.4,28.8,0.1598,0.00015,12.77748]
[1779807601353,31.33,76825.4,28.8,0.1598,0.00015,12.77748]
[1779807601172,31.33,76814.57,28.8,0.15819,0.00015,12.69155]
[1779807601627,31.33,76814.57,28.8,0.15819,0.00015,12.69155]
[1779807601761,31.33,76814.57,28.8,0.15819,0.00015,12.69155]
[1779807601797,31.33,76814.57,28.8,0.15819,0.00015,12.69155]
[1779807601931,31.33,76814.57,28.8,0.15819,0.00015,12.69155]
[1779807602305,31.32,76831.95,28.8,0.1607,0.00015,12.82588]
[1779807602360,31.32,76831.95,28.8,0.1607,0.00015,12.82588]
[1779807602374,31.32,76831.95,28.8,0.1607,0.00015,12.82588]
[1779807602399,31.32,76831.95,28.8,0.1607,0.00015,12.82588]
[1779807602438,31.32,76831.95,28.8,0.1607,0.00015,12.82588]
[1779807603721,31.32,76837.07,28.8,0.16146,0.00015,12.86618]
[1779807604095,31.32,76837.07,28.8,0.16146,0.00015,12.86618]
[1779807604387,31.32,76836.88,28.8,0.16143,0.00015,12.86451]
[1779807605026,31.32,76836.88,28.8,0.16143,0.00015,12.86451]
[1779807606200,31.32,76828.12,28.8,0.1601,0.00015,12.79362]
[1779807607777,31.32,76828.35,28.8,0.16011,0.00015,12.79436]
[1779807607974,31.32,76828.35,28.8,0.16011,0.00015,12.79436]
[1779807608571,31.31,76828.74,28.8,0.16015,0.00015,12.7968]
[1779807609254,31.31,76828.74,28.8,0.16015,0.00015,12.7968]
[1779807609515,31.31,76828.46,28.8,0.1601,0.00015,12.79393]
[1779807610229,31.31,76849.52,28.8,0.16322,0.00015,12.95949]
[1779807610772,31.31,76849.52,28.8,0.16322,0.00015,12.95949]
[1779807612920,31.31,76853.85,28.8,0.16386,0.00015,12.99328]
[1779807613250,31.31,76862.88,28.8,0.16521,0.00015,13.06369]
[1779807613568,31.31,76862.88,28.8,0.16521,0.00015,13.06369]
[1779807615265,31.3,76850.8,28.8,0.16334,0.00015,12.96563]
[1779807617416,31.29,76854.26,28.8,0.1638,0.00015,12.99006]
[1779807618618,31.29,76854.92,28.8,0.16384,0.00015,12.99238]
[1779807619987,31.28,76861.04,28.8,0.16471,0.00015,13.03798]
[1779807620166,31.28,76861.04,28.8,0.16471,0.00015,13.03798]
[1779807620209,31.28,76861.04,28.8,0.16471,0.00015,13.03798]
[1779807620300,31.27,76869.89,28.8,0.166,0.00015,13.10566]
[1779807621390,31.28,76870.57,28.8,0.16612,0.00015,13.11167]
[1779807621546,31.28,76870.57,28.8,0.16612,0.00015,13.11167]
[1779807622314,31.28,76879.49,28.8,0.16747,0.00015,13.1821]
[1779807627815,31.27,76878.86,28.8,0.16737,0.00015,13.17675]
[1779807627880,31.27,76878.86,28.8,0.16737,0.00015,13.17675]
[1779807628087,31.27,76878.86,28.8,0.16737,0.00015,13.17675]
[1779807628180,31.27,76878.86,28.8,0.16737,0.00015,13.17675]
[1779807628296,31.27,76878.86,28.8,0.16737,0.00015,13.17675]
[1779807628396,31.27,76880.09,28.8,0.16755,0.00015,13.18626]
[1779807628502,31.27,76880.09,28.8,0.16755,0.00015,13.18626]
[1779807629202,31.27,76894.84,28.8,0.16981,0.00015,13.30263]
[1779807630149,31.27,76894.84,28.8,0.16981,0.00015,13.30263]
[1779807630327,31.27,76894.84,28.8,0.16981,0.00015,13.30263]
[1779807631997,31.27,76898.25,28.8,0.17033,0.00015,13.32931]
[1779807633508,31.27,76897.96,28.8,0.17022,0.00015,13.32099]
[1779807634711,31.27,76898.36,28.8,0.17027,0.00015,13.32388]
[1779807634971,31.27,76898.36,28.8,0.17027,0.00015,13.32388]
[1779807636218,31.27,76898.2,28.8,0.17024,0.00015,13.32235]
[1779807638605,31.27,76902.05,28.8,0.17082,0.00015,13.35195]
[1779807641189,31.27,76900.1,28.8,0.17051,0.00015,13.33595]
[1779807641263,31.27,76887.8,28.8,0.16861,0.00015,13.23854]
[1779807646484,31.26,76885.3,28.8,0.16822,0.00015,13.218]
[1779807650595,31.26,76885.77,28.8,0.16828,0.00015,13.2213]
[1779807652145,31.26,76892.44,28.8,0.1693,0.00015,13.27385]
[1779807654582,31.26,76896.45,28.8,0.16987,0.00015,13.30304]
[1779807654880,31.26,76896.45,28.8,0.16987,0.00015,13.30304]
[1779807655504,31.26,76903.13,28.8,0.17089,0.00015,13.35556]
[1779807655638,31.26,76903.13,28.8,0.17089,0.00015,13.35556]
[1779807655640,31.26,76903.13,28.8,0.17089,0.00015,13.35556]
[1779807655708,31.26,76903.13,28.8,0.17089,0.00015,13.35556]
[1779807655843,31.26,76903.13,28.8,0.17089,0.00015,13.35556]
[1779807656080,31.26,76903.13,28.8,0.17089,0.00015,13.35556]
[1779807656161,31.26,76903.13,28.8,0.17089,0.00015,13.35556]
[1779807656337,31.26,76903.13,28.8,0.17089,0.00015,13.35556]
[1779807656310,31.25,76908.42,28.8,0.1717,0.00015,13.39703]
[1779807656498,31.25,76908.42,28.8,0.1717,0.00015,13.39703]
[1779807656982,31.25,76908.42,28.8,0.1717,0.00015,13.39703]
[1779807657300,31.25,76923.56,28.8,0.17406,0.00016,13.51638]
[1779807657625,31.25,76923.56,28.8,0.17406,0.00016,13.51638]
[1779807657779,31.25,76923.56,28.8,0.17406,0.00016,13.51638]
[1779807658524,31.24,76927.28,28.8,0.17454,0.00016,13.54085]
[1779807658533,31.24,76927.28,28.8,0.17454,0.00016,13.54085]
[1779807658704,31.24,76927.28,28.8,0.17454,0.00016,13.54085]
[1779807658780,31.24,76927.28,28.8,0.17454,0.00016,13.54085]
[1779807658798,31.24,76927.28,28.8,0.17454,0.00016,13.54085]
[1779807659011,31.24,76927.28,28.8,0.17454,0.00016,13.54085]
[1779807659043,31.24,76927.28,28.8,0.17454,0.00016,13.54085]
[1779807659603,31.24,76928.67,28.8,0.17475,0.00016,13.5513]
[1779807659819,31.24,76916.4,28.8,0.17282,0.00016,13.45393]
[1779807661309,31.24,76916.4,28.8,0.17282,0.00016,13.45393]
[1779807663401,31.23,76910.52,28.8,0.17181,0.00016,13.40296]
[1779807665150,31.22,76912.3,28.8,0.17202,0.00016,13.41369]
[1779807665289,31.22,76912.3,28.8,0.17202,0.00016,13.41369]
[1779807666053,31.21,76911.05,28.8,0.17176,0.00016,13.40036]
[1779807667504,31.19,76906.76,28.8,0.17097,0.00015,13.36018]
[1779807672824,31.16,76912.5,28.8,0.17155,0.00016,13.39033]
[1779807673705,31.15,76912.28,28.8,0.17146,0.00016,13.38543]
[1779807674405,31.14,76912.14,28.8,0.17137,0.00016,13.38123]
[1779807674438,31.14,76912.14,28.8,0.17137,0.00016,13.38123]
[1779807680854,31.08,76907.0,28.8,0.17007,0.00015,13.31529]
[1779807682768,31.07,76908.16,28.8,0.17024,0.00015,13.32359]
[1779807682916,31.07,76908.16,28.8,0.17024,0.00015,13.32359]
[1779807683268,31.07,76908.16,28.8,0.17024,0.00015,13.32359]
[1779807683414,31.07,76905.01,28.8,0.16974,0.00015,13.29812]
[1779807683525,31.07,76905.01,28.8,0.16974,0.00015,13.29812]
[1779807683737,31.07,76905.01,28.8,0.16974,0.00015,13.29812]
[1779807683762,31.07,76905.01,28.8,0.16974,0.00015,13.29812]
[1779807684408,31.07,76883.98,28.8,0.1665,0.00015,13.13055]
[1779807684440,31.07,76883.98,28.8,0.1665,0.00015,13.13055]
[1779807685494,31.07,76886.69,28.8,0.16691,0.00015,13.15187]
[1779807685765,31.07,76886.75,28.8,0.16691,0.00015,13.15209]
[1779807689761,31.05,76881.89,28.8,0.16599,0.00015,13.10418]
[1779807690328,31.05,76881.89,28.8,0.16599,0.00015,13.10418]
[1779807690725,31.04,76883.54,28.8,0.16616,0.00015,13.11328]
[1779807690903,31.04,76883.54,28.8,0.16616,0.00015,13.11328]
[1779807691154,31.04,76883.54,28.8,0.16616,0.00015,13.11328]
[1779807691274,31.04,76883.54,28.8,0.16616,0.00015,13.11328]
[1779807691403,31.03,76891.33,28.8,0.16722,0.00015,13.16598]
[1779807692323,31.03,76906.4,28.8,0.16954,0.00015,13.2859]
[1779807693307,31.03,76906.4,28.8,0.16954,0.00015,13.2859]
[1779807693321,31.03,76905.16,28.8,0.16935,0.00015,13.27588]
[1779807694185,31.03,76905.16,28.8,0.16935,0.00015,13.27588]
[1779807695134,31.03,76906.59,28.8,0.16957,0.00015,13.28711]
[1779807695340,31.03,76906.59,28.8,0.16957,0.00015,13.28711]
[1779807695418,31.03,76906.59,28.8,0.16957,0.00015,13.28711]
[1779807695836,31.03,76895.32,28.8,0.16781,0.00015,13.19665]
[1779807696686,31.03,76895.32,28.8,0.16781,0.00015,13.19665]
[1779807697562,31.02,76894.52,28.8,0.16768,0.00015,13.18976]
[1779807698118,31.02,76897.96,28.8,0.1682,0.00015,13.21663]
[1779807699631,31.02,76897.51,28.8,0.16812,0.00015,13.2127]
[1779807699635,31.02,76897.51,28.8,0.16812,0.00015,13.2127]
[1779807699864,31.02,76897.37,28.8,0.16809,0.00015,13.21124]
[1779807700677,31.02,76897.37,28.8,0.16809,0.00015,13.21124]
[1779807700693,31.02,76897.37,28.8,0.16809,0.00015,13.21124]
[1779807700922,31.02,76897.37,28.8,0.16809,0.00015,13.21124]
[1779807701071,31.02,76897.37,28.8,0.16809,0.00015,13.21124]
[1779807701136,31.02,76897.37,28.8,0.16809,0.00015,13.21124]
[1779807701158,31.02,76897.37,28.8,0.16809,0.00015,13.21124]
[1779807701180,31.02,76897.37,28.8,0.16809,0.00015,13.21124]
[1779807701446,31.02,76893.15,28.8,0.16744,0.00015,13.17711]
[1779807701511,31.02,76893.15,28.8,0.16744,0.00015,13.17711]
[1779807701522,31.02,76893.15,28.8,0.16744,0.00015,13.17711]
[1779807701721,31.02,76893.15,28.8,0.16744,0.00015,13.17711]
[1779807701727,31.02,76893.15,28.8,0.16744,0.00015,13.17711]
[1779807701878,31.02,76872.25,28.8,0.16423,0.00015,13.01017]
[1779807703300,31.02,76872.25,28.8,0.16423,0.00015,13.01017]
[1779807703532,31.01,76870.25,28.8,0.16388,0.00015,12.99149]
[1779807704895,31.01,76871.36,28.8,0.164,0.00015,12.99786]
[1779807705061,31.01,76871.36,28.8,0.164,0.00015,12.99786]
[1779807705269,31.01,76871.36,28.8,0.164,0.00015,12.99786]
[1779807705450,31.0,76871.06,28.8,0.1639,0.00015,12.99295]
[1779807706566,31.0,76869.28,28.8,0.16363,0.00015,12.97851]
[1779807707180,31.0,76869.28,28.8,0.16363,0.00015,12.97851]
[1779807711916,30.99,76871.38,28.8,0.16385,0.00015,12.99013]
[1779807711976,30.99,76871.38,28.8,0.16385,0.00015,12.99013]
[1779807712318,30.99,76871.38,28.8,0.16385,0.00015,12.99013]
[1779807712356,30.99,76871.38,28.8,0.16385,0.00015,12.99013]
[1779807712462,30.99,76871.01,28.8,0.16379,0.00015,12.98695]
[1779807712593,30.99,76871.01,28.8,0.16379,0.00015,12.98695]
[1779807712631,30.99,76871.01,28.8,0.16379,0.00015,12.98695]
[1779807713195,30.99,76871.01,28.8,0.16379,0.00015,12.98695]
[1779807713366,30.99,76871.01,28.8,0.16379,0.00015,12.98695]
[1779807713396,30.99,76858.16,28.8,0.16184,0.00015,12.88425]
[1779807714292,30.98,76848.85,28.8,0.16038,0.00015,12.8068]
[1779807714996,30.98,76848.85,28.8,0.16038,0.00015,12.8068]
[1779807715360,30.98,76848.85,28.8,0.16038,0.00015,12.8068]
[1779807715362,30.98,76848.85,28.8,0.16038,0.00015,12.8068]
[1779807715432,30.98,76838.66,28.8,0.15886,0.00015,12.72529]
[1779807715895,30.98,76838.66,28.8,0.15886,0.00015,12.72529]
[1779807716198,30.98,76838.66,28.8,0.15886,0.00015,12.72529]
[1779807716373,30.98,76838.66,28.8,0.15886,0.00015,12.72529]
[1779807716365,30.97,76829.7,28.8,0.15746,0.00015,12.65009]
[1779807717118,30.97,76829.7,28.8,0.15746,0.00015,12.65009]
[1779807717424,30.97,76844.34,28.8,0.15963,0.00015,12.7669]
[1779807718463,30.96,76850.82,28.8,0.16057,0.00015,12.81683]
[1779807721743,30.96,76849.55,28.8,0.16036,0.00015,12.80597]
[1779807722372,30.96,76849.55,28.8,0.16036,0.00015,12.80597]
[1779807724431,30.96,76842.2,28.8,0.15922,0.00015,12.74495]
[1779807724437,30.96,76842.2,28.8,0.15922,0.00015,12.74495]
[1779807724432,30.95,76842.91,28.8,0.15929,0.00015,12.74877]
[1779807726361,30.94,76841.46,28.8,0.159,0.00015,12.73304]
[1779807726396,30.93,76841.21,28.8,0.15888,0.00015,12.72709]
[1779807729330,30.93,76838.94,28.8,0.15849,0.00015,12.70632]
[1779807729439,30.93,76838.94,28.8,0.15849,0.00015,12.70632]
[1779807729561,30.93,76833.76,28.8,0.15772,0.00015,12.66483]
[1779807729812,30.93,76833.76,28.8,0.15772,0.00015,12.66483]
[1779807730065,30.93,76833.76,28.8,0.15772,0.00015,12.66483]
[1779807730109,30.93,76833.76,28.8,0.15772,0.00015,12.66483]
[1779807730155,30.93,76833.76,28.8,0.15772,0.00015,12.66483]
[1779807730439,30.93,76833.76,28.8,0.15772,0.00015,12.66483]
[1779807730441,30.93,76833.76,28.8,0.15772,0.00015,12.66483]
[1779807730415,30.93,76816.73,28.8,0.15521,0.00015,12.52875]
[1779807731107,30.93,76816.73,28.8,0.15521,0.00015,12.52875]
[1779807731220,30.93,76816.73,28.8,0.15521,0.00015,12.52875]
[1779807731490,30.93,76816.73,28.8,0.15521,0.00015,12.52875]
[1779807731885,30.92,76817.0,28.8,0.15522,0.00015,12.52957]
[1779807732351,30.92,76823.9,28.8,0.15621,0.00015,12.58337]
[1779807732898,30.92,76823.9,28.8,0.15621,0.00015,12.58337]
[1779807732933,30.92,76823.9,28.8,0.15621,0.00015,12.58337]
[1779807732965,30.92,76823.9,28.8,0.15621,0.00015,12.58337]
[1779807733279,30.92,76823.9,28.8,0.15621,0.00015,12.58337]
[1779807733380,30.92,76813.13,28.8,0.15463,0.00015,12.4974]
[1779807733551,30.92,76813.13,28.8,0.15463,0.00015,12.4974]
[1779807733663,30.92,76813.13,28.8,0.15463,0.00015,12.4974]
[1779807734032,30.92,76813.13,28.8,0.15463,0.00015,12.4974]
[1779807734396,30.92,76806.65,28.8,0.15367,0.00015,12.44475]
[1779807735402,30.92,76806.65,28.8,0.15367,0.00015,12.44475]
[1779807735737,30.92,76803.45,28.8,0.1532,0.00015,12.41893]
[1779807735896,30.92,76803.45,28.8,0.1532,0.00015,12.41893]
[1779807736122,30.92,76803.45,28.8,0.1532,0.00015,12.41893]
[1779807736155,30.92,76803.45,28.8,0.1532,0.00015,12.41893]
[1779807736453,30.92,76794.46,28.8,0.15189,0.00014,12.34693]
[1779807737189,30.92,76794.46,28.8,0.15189,0.00014,12.34693]
[1779807737331,30.91,76775.43,28.8,0.14912,0.00014,12.19369]
[1779807738192,30.91,76775.43,28.8,0.14912,0.00014,12.19369]
[1779807738212,30.91,76775.43,28.8,0.14912,0.00014,12.19369]
[1779807738321,30.91,76775.43,28.8,0.14912,0.00014,12.19369]
[1779807738397,30.91,76765.5,28.8,0.14771,0.00014,12.1146]
[1779807738911,30.91,76765.5,28.8,0.14771,0.00014,12.1146]
[1779807739412,30.91,76765.5,28.8,0.14771,0.00014,12.1146]
[1779807739444,30.91,76765.5,28.8,0.14771,0.00014,12.1146]
[1779807739480,30.91,76765.5,28.8,0.14771,0.00014,12.1146]
[1779807739290,30.91,76756.83,28.8,0.14646,0.00014,12.04453]
[1779807739576,30.91,76756.83,28.8,0.14646,0.00014,12.04453]
[1779807739598,30.91,76756.83,28.8,0.14646,0.00014,12.04453]
[1779807739650,30.91,76756.83,28.8,0.14646,0.00014,12.04453]
[1779807740464,30.91,76734.23,28.8,0.14328,0.00014,11.8644]
[1779807740793,30.91,76734.23,28.8,0.14328,0.00014,11.8644]
[1779807741325,30.91,76721.85,28.8,0.14157,0.00014,11.76629]
[1779807742162,30.91,76721.85,28.8,0.14157,0.00014,11.76629]
[1779807742321,30.91,76721.85,28.8,0.14157,0.00014,11.76629]
[1779807742415,30.91,76750.88,28.8,0.14563,0.00014,11.99789]
[1779807742626,30.91,76750.88,28.8,0.14563,0.00014,11.99789]
[1779807742794,30.91,76750.88,28.8,0.14563,0.00014,11.99789]
[1779807742967,30.91,76750.88,28.8,0.14563,0.00014,11.99789]
[1779807743036,30.91,76750.88,28.8,0.14563,0.00014,11.99789]
[1779807743370,30.91,76750.88,28.8,0.14563,0.00014,11.99789]
[1779807743518,30.91,76750.88,28.8,0.14563,0.00014,11.99789]
[1779807743587,30.91,76750.88,28.8,0.14563,0.00014,11.99789]
[1779807743404,30.91,76756.0,28.8,0.14636,0.00014,12.03872]
[1779807743968,30.91,76756.0,28.8,0.14636,0.00014,12.03872]
[1779807744211,30.91,76756.0,28.8,0.14636,0.00014,12.03872]
[1779807744362,30.91,76756.0,28.8,0.14636,0.00014,12.03872]
[1779807744456,30.91,76777.95,28.8,0.14948,0.00014,12.21391]
[1779807744856,30.91,76777.95,28.8,0.14948,0.00014,12.21391]
[1779807745114,30.91,76777.95,28.8,0.14948,0.00014,12.21391]
[1779807745249,30.91,76773.77,28.8,0.14889,0.00014,12.18086]
[1779807746425,30.91,76773.77,28.8,0.14889,0.00014,12.18086]
[1779807747469,30.92,76789.73,28.8,0.1512,0.00014,12.3092]
[1779807748405,30.92,76772.3,28.8,0.1487,0.00014,12.17008]
[1779807750668,30.92,76778.63,28.8,0.14963,0.00014,12.22169]
[1779807751294,30.92,76792.93,28.8,0.15163,0.00014,12.33054]
[1779807752930,30.92,76795.91,28.8,0.15206,0.00014,12.35418]
[1779807753308,30.92,76780.22,28.8,0.1498,0.00014,12.22883]
[1779807754315,30.92,76769.88,28.8,0.14832,0.00014,12.1464]
[1779807757392,30.92,76772.18,28.8,0.14867,0.00014,12.16585]
[1779807757451,30.92,76781.84,28.8,0.15005,0.00014,12.24294]
[1779807757867,30.92,76781.84,28.8,0.15005,0.00014,12.24294]
[1779807757904,30.92,76781.84,28.8,0.15005,0.00014,12.24294]
[1779807757967,30.92,76781.84,28.8,0.15005,0.00014,12.24294]
[1779807758209,30.92,76781.84,28.8,0.15005,0.00014,12.24294]
[1779807758450,30.92,76781.84,28.8,0.15005,0.00014,12.24294]
[1779807758525,30.92,76804.27,28.8,0.15329,0.00015,12.42163]
[1779807759424,30.92,76813.63,28.8,0.15466,0.00015,12.49635]
[1779807759708,30.92,76813.63,28.8,0.15466,0.00015,12.49635]
[1779807760004,30.92,76813.63,28.8,0.15466,0.00015,12.49635]
[1779807761340,30.92,76816.23,28.8,0.15504,0.00015,12.517]
[1779807761821,30.92,76815.96,28.8,0.155,0.00015,12.5147]
[1779807762718,30.92,76815.09,28.8,0.15487,0.00015,12.50762]
[1779807762808,30.92,76815.09,28.8,0.15487,0.00015,12.50762]
[1779807762891,30.92,76815.09,28.8,0.15487,0.00015,12.50762]
[1779807763209,30.92,76815.09,28.8,0.15487,0.00015,12.50762]
[1779807763210,30.92,76815.09,28.8,0.15487,0.00015,12.50762]
[1779807763434,30.92,76815.09,28.8,0.15487,0.00015,12.50762]
[1779807763469,30.92,76815.09,28.8,0.15487,0.00015,12.50762]
[1779807763626,30.92,76820.62,28.8,0.15568,0.00015,12.55167]
[1779807764386,30.92,76808.16,28.8,0.15385,0.00015,12.45197]
[1779807769422,30.92,76811.01,28.8,0.15423,0.00015,12.47314]
[1779807771301,30.91,76810.72,28.8,0.15418,0.00015,12.47051]
[1779807771860,30.91,76805.94,28.8,0.15348,0.00015,12.43203]
[1779807772176,30.91,76805.94,28.8,0.15348,0.00015,12.43203]
[1779807772443,30.91,76792.39,28.8,0.15151,0.00014,12.32359]
[1779807774457,30.91,76802.35,28.8,0.15295,0.00015,12.40285]
[1779807777457,30.91,76808.5,28.8,0.15384,0.00015,12.45146]
[1779807777522,30.91,76798.56,28.8,0.15238,0.00015,12.37181]
[1779807777597,30.91,76798.56,28.8,0.15238,0.00015,12.37181]
[1779807778225,30.91,76798.56,28.8,0.15238,0.00015,12.37181]
[1779807778455,30.91,76798.56,28.8,0.15238,0.00015,12.37181]
[1779807778459,30.91,76798.56,28.8,0.15238,0.00015,12.37181]
[1779807778488,30.91,76787.04,28.8,0.15072,0.00014,12.27994]
[1779807778631,30.91,76787.04,28.8,0.15072,0.00014,12.27994]
[1779807779130,30.91,76787.04,28.8,0.15072,0.00014,12.27994]
[1779807779504,30.91,76774.15,28.8,0.14887,0.00014,12.17707]
[1779807780089,30.91,76774.15,28.8,0.14887,0.00014,12.17707]
[1779807780425,30.91,76774.15,28.8,0.14887,0.00014,12.17707]
[1779807780518,30.91,76761.34,28.8,0.14704,0.00014,12.07505]
[1779807780605,30.91,76761.34,28.8,0.14704,0.00014,12.07505]
[1779807780626,30.91,76761.34,28.8,0.14704,0.00014,12.07505]
[1779807780737,30.91,76761.34,28.8,0.14704,0.00014,12.07505]
[1779807781462,30.91,76761.34,28.8,0.14704,0.00014,12.07505]
[1779807781522,30.91,76729.52,28.8,0.14258,0.00014,11.8218]
[1779807782610,30.91,76731.76,28.8,0.14289,0.00014,11.83987]
[1779807782724,30.91,76731.76,28.8,0.14289,0.00014,11.83987]
[1779807784037,30.91,76731.98,28.8,0.14293,0.00014,11.84187]
[1779807784047,30.91,76731.98,28.8,0.14293,0.00014,11.84187]
[1779807784252,30.91,76731.98,28.8,0.14293,0.00014,11.84187]
[1779807784454,30.91,76731.98,28.8,0.14293,0.00014,11.84187]
[1779807785336,30.91,76731.98,28.8,0.14293,0.00014,11.84211]
[1779807785450,30.91,76731.98,28.8,0.14293,0.00014,11.84211]
[1779807785438,30.91,76749.69,28.8,0.14541,0.00014,11.98302]
[1779807785927,30.91,76749.69,28.8,0.14541,0.00014,11.98302]
[1779807786145,30.91,76749.69,28.8,0.14541,0.00014,11.98302]
[1779807786324,30.91,76749.69,28.8,0.14541,0.00014,11.98302]
[1779807786339,30.91,76749.69,28.8,0.14541,0.00014,11.98302]
[1779807786532,30.91,76755.18,28.8,0.14619,0.00014,12.02706]
[1779807786710,30.91,76755.18,28.8,0.14619,0.00014,12.02706]
[1779807786917,30.91,76755.18,28.8,0.14619,0.00014,12.02706]
[1779807787062,30.91,76755.18,28.8,0.14619,0.00014,12.02706]
[1779807787335,30.91,76755.18,28.8,0.14619,0.00014,12.02706]
[1779807787391,30.91,76755.18,28.8,0.14619,0.00014,12.02706]
[1779807787519,30.91,76731.56,28.8,0.14288,0.00014,11.83916]
[1779807788000,30.91,76731.56,28.8,0.14288,0.00014,11.83916]
[1779807788484,30.91,76720.73,28.8,0.14138,0.00014,11.75339]
[1779807788650,30.91,76720.73,28.8,0.14138,0.00014,11.75339]
[1779807788753,30.91,76720.73,28.8,0.14138,0.00014,11.75339]
[1779807789495,30.92,76705.99,28.8,0.13936,0.00014,11.63684]
[1779807790735,30.92,76708.95,28.8,0.13977,0.00014,11.66057]
[1779807790818,30.92,76708.95,28.8,0.13977,0.00014,11.66057]
[1779807790845,30.92,76708.95,28.8,0.13977,0.00014,11.66057]
[1779807791508,30.92,76707.43,28.8,0.13957,0.00014,11.64874]
[1779807793005,30.92,76700.3,28.8,0.13859,0.00014,11.5922]
[1779807793465,30.92,76684.1,28.8,0.1364,0.00013,11.46404]
[1779807793606,30.92,76684.1,28.8,0.1364,0.00013,11.46404]
[1779807793749,30.92,76684.1,28.8,0.1364,0.00013,11.46404]
[1779807794036,30.92,76684.1,28.8,0.1364,0.00013,11.46404]
[1779807794213,30.92,76684.1,28.8,0.1364,0.00013,11.46404]
[1779807794409,30.92,76645.39,28.8,0.13125,0.00013,11.15933]
[1779807794860,30.92,76645.39,28.8,0.13125,0.00013,11.15933]
[1779807794887,30.92,76645.39,28.8,0.13125,0.00013,11.15933]
[1779807795003,30.92,76645.39,28.8,0.13125,0.00013,11.15933]
[1779807795502,30.92,76645.39,28.8,0.13125,0.00013,11.15933]
[1779807795478,30.94,76641.06,28.8,0.13084,0.00013,11.13463]
[1779807795611,30.94,76641.06,28.8,0.13084,0.00013,11.13463]
[1779807795971,30.94,76641.06,28.8,0.13084,0.00013,11.13463]
[1779807796002,30.94,76641.06,28.8,0.13084,0.00013,11.13463]
[1779807796247,30.94,76641.06,28.8,0.13084,0.00013,11.13463]
[1779807796543,30.94,76641.06,28.8,0.13084,0.00013,11.13463]
[1779807796756,30.95,76635.42,28.8,0.13021,0.00013,11.09683]
[1779807797090,30.95,76635.42,28.8,0.13021,0.00013,11.09683]
[1779807797113,30.95,76635.42,28.8,0.13021,0.00013,11.09683]
[1779807797435,30.95,76635.42,28.8,0.13021,0.00013,11.09683]
[1779807797483,30.95,76635.42,28.8,0.13021,0.00013,11.09683]
[1779807797522,30.95,76654.98,28.8,0.13279,0.00013,11.25092]
[1779807797644,30.95,76654.98,28.8,0.13279,0.00013,11.25092]
[1779807798098,30.95,76654.98,28.8,0.13279,0.00013,11.25092]
[1779807798362,30.95,76654.98,28.8,0.13279,0.00013,11.25092]
[1779807798377,30.95,76654.98,28.8,0.13279,0.00013,11.25092]
[1779807798405,30.95,76654.59,28.8,0.13274,0.00013,11.24804]
[1779807800437,30.95,76638.51,28.8,0.13062,0.00013,11.12112]
[1779807802445,30.95,76653.53,28.8,0.13261,0.00013,11.24039]
[1779807804509,30.95,76637.7,28.8,0.13052,0.00013,11.115]
[1779807809639,30.96,76630.93,28.8,0.12969,0.00013,11.06518]
[1779807813639,30.97,76641.33,28.8,0.13109,0.00013,11.14688]
[1779807814139,30.97,76641.33,28.8,0.13109,0.00013,11.14688]
[1779807814416,30.97,76622.73,28.8,0.12867,0.00013,11.00174]
[1779807814605,30.97,76622.73,28.8,0.12867,0.00013,11.00174]
[1779807814650,30.97,76622.73,28.8,0.12867,0.00013,11.00174]
[1779807815545,30.97,76622.73,28.8,0.12867,0.00013,11.00174]
[1779807815617,30.97,76616.28,28.8,0.12784,0.00013,10.95129]
[1779807815636,30.97,76616.28,28.8,0.12784,0.00013,10.95129]
[1779807816019,30.97,76616.28,28.8,0.12784,0.00013,10.95129]
[1779807816038,30.97,76618.45,28.8,0.12813,0.00013,10.9688]
[1779807816832,30.97,76618.45,28.8,0.12813,0.00013,10.9688]
[1779807817148,30.97,76618.45,28.8,0.12813,0.00013,10.9688]
[1779807817582,30.97,76623.79,28.8,0.12883,0.00013,11.01088]
[1779807818448,30.97,76607.36,28.8,0.12671,0.00013,10.88238]
[1779807820591,30.98,76606.09,28.8,0.12656,0.00013,10.87345]
[1779807821661,30.98,76605.17,28.8,0.12648,0.00013,10.86854]
[1779807821921,30.98,76621.58,28.8,0.12861,0.00013,10.99787]
[1779807823100,30.99,76630.14,28.8,0.12977,0.00013,11.06753]
[1779807825621,30.99,76636.47,28.8,0.13062,0.00013,11.11881]
[1779807826053,30.99,76635.1,28.8,0.13046,0.00013,11.10906]
[1779807826146,30.99,76635.1,28.8,0.13046,0.00013,11.10906]
[1779807826485,31.0,76656.56,28.8,0.13329,0.00013,11.27792]
[1779807826726,31.0,76656.56,28.8,0.13329,0.00013,11.27792]
[1779807826937,31.0,76656.56,28.8,0.13329,0.00013,11.27792]
[1779807826994,31.0,76656.56,28.8,0.13329,0.00013,11.27792]
[1779807827312,31.0,76656.56,28.8,0.13329,0.00013,11.27792]
[1779807827444,31.0,76679.98,28.8,0.13642,0.00013,11.46251]
[1779807827715,31.0,76679.98,28.8,0.13642,0.00013,11.46251]
[1779807827776,31.0,76679.98,28.8,0.13642,0.00013,11.46251]
[1779807828224,31.0,76679.98,28.8,0.13642,0.00013,11.46251]
[1779807828960,31.0,76681.52,28.8,0.13663,0.00013,11.47458]
[1779807829247,31.0,76681.52,28.8,0.13663,0.00013,11.47458]
[1779807829251,31.0,76681.52,28.8,0.13663,0.00013,11.47458]
[1779807829444,31.0,76692.12,28.8,0.13806,0.00014,11.55815]
[1779807833092,31.0,76695.72,28.8,0.13855,0.00014,11.58677]
[1779807833252,31.0,76695.72,28.8,0.13855,0.00014,11.58677]
[1779807834128,31.0,76693.25,28.8,0.13822,0.00014,11.5673]
[1779807834619,31.0,76693.25,28.8,0.13822,0.00014,11.5673]
[1779807835179,31.0,76686.6,28.8,0.13732,0.00014,11.51486]
[1779807835351,31.0,76686.6,28.8,0.13732,0.00014,11.51486]
[1779807835693,31.0,76692.61,28.8,0.13813,0.00014,11.56244]
[1779807836296,31.0,76692.61,28.8,0.13813,0.00014,11.56244]
[1779807837115,31.0,76694.5,28.8,0.13839,0.00014,11.57745]
[1779807837570,31.0,76692.61,28.8,0.13813,0.00014,11.56258]
[1779807838546,31.0,76703.02,28.8,0.13955,0.00014,11.64463]
[1779807840108,31.0,76704.05,28.8,0.13968,0.00014,11.65247]
[1779807840226,31.0,76704.05,28.8,0.13968,0.00014,11.65247]
[1779807840523,31.0,76704.05,28.8,0.13968,0.00014,11.65247]
[1779807841376,30.99,76704.08,28.8,0.13968,0.00014,11.65238]
[1779807841385,30.99,76704.08,28.8,0.13968,0.00014,11.65238]
[1779807842195,30.99,76707.29,28.8,0.14007,0.00014,11.67455]
[1779807842779,30.98,76706.41,28.8,0.13988,0.00014,11.66416]
[1779807843206,30.97,76697.59,28.8,0.13862,0.00014,11.59114]
[1779807844681,30.97,76698.84,28.8,0.13875,0.00014,11.59878]
[1779807845201,30.97,76698.84,28.8,0.13875,0.00014,11.59878]
[1779807845246,30.97,76698.84,28.8,0.13875,0.00014,11.59878]
[1779807845330,30.97,76698.84,28.8,0.13875,0.00014,11.59878]
[1779807846261,30.96,76723.84,28.8,0.1421,0.00014,11.79196]
[1779807847258,30.96,76723.84,28.8,0.1421,0.00014,11.79196]
[1779807847420,30.96,76723.84,28.8,0.1421,0.00014,11.79196]
[1779807847477,30.96,76723.84,28.8,0.1421,0.00014,11.79196]
[1779807848282,30.96,76722.57,28.8,0.14192,0.00014,11.7814]
[1779807848360,30.96,76722.57,28.8,0.14192,0.00014,11.7814]
[1779807848558,30.96,76722.57,28.8,0.14192,0.00014,11.7814]
[1779807848566,30.95,76702.99,28.8,0.13922,0.00014,11.62579]
[1779807849187,30.95,76702.99,28.8,0.13922,0.00014,11.62579]
[1779807850797,30.94,76707.88,28.8,0.13979,0.00014,11.6592]
[1779807850804,30.94,76707.88,28.8,0.13979,0.00014,11.6592]
[1779807850866,30.94,76707.88,28.8,0.13979,0.00014,11.6592]
[1779807851278,30.94,76707.88,28.8,0.13979,0.00014,11.6592]
[1779807852756,30.94,76705.31,28.8,0.13939,0.00014,11.63594]
[1779807853343,30.94,76705.31,28.8,0.13939,0.00014,11.63594]
[1779807853349,30.94,76705.31,28.8,0.13939,0.00014,11.63594]
[1779807853383,30.94,76705.31,28.8,0.13939,0.00014,11.63594]
[1779807853615,30.94,76705.31,28.8,0.13939,0.00014,11.63594]
[1779807853655,30.94,76708.4,28.8,0.13981,0.00014,11.66015]
[1779807853770,30.94,76708.4,28.8,0.13981,0.00014,11.66015]
[1779807853791,30.94,76708.4,28.8,0.13981,0.00014,11.66015]
[1779807854155,30.94,76708.4,28.8,0.13981,0.00014,11.66015]
[1779807854245,30.94,76708.4,28.8,0.13981,0.00014,11.66015]
[1779807854403,30.94,76708.4,28.8,0.13981,0.00014,11.66015]
[1779807854490,30.94,76732.27,28.8,0.1431,0.00014,11.84938]
[1779807855575,30.94,76732.27,28.8,0.1431,0.00014,11.84938]
[1779807855847,30.94,76734.22,28.8,0.14337,0.00014,11.8646]
[1779807856154,30.94,76734.22,28.8,0.14337,0.00014,11.8646]
[1779807856741,30.93,76735.18,28.8,0.1435,0.00014,11.87194]
[1779807857522,30.93,76735.18,28.8,0.1435,0.00014,11.87194]
[1779807857671,30.93,76735.18,28.8,0.1435,0.00014,11.87194]
[1779807857582,30.93,76735.45,28.8,0.14353,0.00014,11.87379]
[1779807857888,30.93,76735.45,28.8,0.14353,0.00014,11.87379]
[1779807858553,30.93,76735.45,28.8,0.14353,0.00014,11.87379]
[1779807858613,30.93,76723.13,28.8,0.14181,0.00014,11.77538]
[1779807859592,30.93,76723.13,28.8,0.14181,0.00014,11.77538]
[1779807863715,30.88,76723.8,28.8,0.1415,0.00014,11.7582]
[1779807864661,30.88,76723.8,28.8,0.1415,0.00014,11.7582]
[1779807865578,30.87,76725.1,28.8,0.14161,0.00014,11.76431]
[1779807865831,30.86,76725.01,28.8,0.14152,0.00014,11.75928]
[1779807866492,30.85,76714.91,28.8,0.14005,0.00014,11.67476]
[1779807867079,30.85,76714.91,28.8,0.14005,0.00014,11.67476]
[1779807867336,30.85,76714.91,28.8,0.14005,0.00014,11.67476]
[1779807868231,30.85,76718.5,28.8,0.14049,0.00014,11.70021]
[1779807868281,30.84,76730.31,28.8,0.14206,0.00014,11.79073]
[1779807868726,30.84,76730.31,28.8,0.14206,0.00014,11.79073]
[1779807869986,30.84,76737.71,28.8,0.14309,0.00014,11.84948]
[1779807874981,30.84,76739.65,28.8,0.14329,0.00014,11.85833]
[1779807875284,30.83,76725.89,28.8,0.14137,0.00014,11.74847]
[1779807876302,30.83,76725.89,28.8,0.14137,0.00014,11.74847]
[1779807876542,30.83,76725.89,28.8,0.14137,0.00014,11.74847]
[1779807880648,30.82,76728.61,28.8,0.14165,0.00014,11.76486]
[1779807883313,30.82,76727.13,28.8,0.14141,0.00014,11.75117]
[1779807883352,30.82,76727.13,28.8,0.14141,0.00014,11.75117]
[1779807885455,30.82,76738.3,28.8,0.14294,0.00014,11.83866]
[1779807888952,30.81,76739.29,28.8,0.14306,0.00014,11.84557]
[1779807892986,30.81,76743.12,28.8,0.14357,0.00014,11.875]
[1779807893093,30.81,76743.12,28.8,0.14357,0.00014,11.875]
[1779807893127,30.81,76743.12,28.8,0.14357,0.00014,11.875]
[1779807895043,30.81,76752.29,28.8,0.14485,0.00014,11.94749]
[1779807896148,30.81,76759.1,28.8,0.14581,0.00014,12.00147]
[1779807896254,30.81,76759.1,28.8,0.14581,0.00014,12.00147]
[1779807901467,30.8,76765.05,28.8,0.14659,0.00014,12.04591]
[1779807903526,30.8,76765.29,28.8,0.14662,0.00014,12.04731]
[1779807904308,30.8,76766.19,28.8,0.14674,0.00014,12.05399]
[1779807904436,30.8,76766.19,28.8,0.14674,0.00014,12.05399]
[1779807904580,30.8,76766.19,28.8,0.14674,0.00014,12.05399]
[1779807904627,30.8,76766.19,28.8,0.14674,0.00014,12.05399]
[1779807904735,30.8,76766.19,28.8,0.14674,0.00014,12.05399]
[1779807905490,30.8,76769.48,28.8,0.1472,0.00014,12.07977]
[1779807905499,30.8,76783.46,28.8,0.1492,0.00014,12.1916]
[1779807905846,30.8,76783.46,28.8,0.1492,0.00014,12.1916]
[1779807906579,30.8,76783.46,28.8,0.1492,0.00014,12.1916]
[1779807906670,30.79,76783.0,28.8,0.14908,0.00014,12.18495]
[1779807907139,30.79,76783.0,28.8,0.14908,0.00014,12.18495]
[1779807907669,30.79,76783.0,28.8,0.14908,0.00014,12.18495]
[1779807907892,30.79,76783.86,28.8,0.14919,0.00014,12.19143]
[1779807907913,30.79,76783.86,28.8,0.14919,0.00014,12.19143]
[1779807908152,30.79,76783.86,28.8,0.14919,0.00014,12.19143]
[1779807908286,30.79,76783.86,28.8,0.14919,0.00014,12.19143]
[1779807908376,30.79,76783.86,28.8,0.14919,0.00014,12.19143]
[1779807908566,30.79,76783.86,28.8,0.14919,0.00014,12.19143]
[1779807908654,30.79,76750.7,28.8,0.14447,0.00014,11.92628]
[1779807909247,30.79,76750.7,28.8,0.14447,0.00014,11.92628]
[1779807909529,30.79,76752.87,28.8,0.14476,0.00014,11.94254]
[1779807910569,30.79,76752.87,28.8,0.14476,0.00014,11.94254]
[1779807912025,30.79,76756.12,28.8,0.14521,0.00014,11.96827]
[1779807913080,30.78,76756.13,28.8,0.1452,0.00014,11.96725]
[1779807916804,30.78,76762.94,28.8,0.14613,0.00014,12.02016]
[1779807917565,30.78,76762.94,28.8,0.14613,0.00014,12.02016]
[1779807920646,30.78,76763.92,28.8,0.14626,0.00014,12.02743]
[1779807923561,30.78,76769.22,28.8,0.147,0.00014,12.06917]
[1779807923565,30.78,76769.22,28.8,0.147,0.00014,12.06917]
[1779807923683,30.78,76769.22,28.8,0.147,0.00014,12.06917]
[1779807923707,30.78,76777.71,28.8,0.14821,0.00014,12.13687]
[1779807923816,30.78,76777.71,28.8,0.14821,0.00014,12.13687]
[1779807923986,30.78,76777.71,28.8,0.14821,0.00014,12.13687]
[1779807924425,30.78,76777.71,28.8,0.14821,0.00014,12.13687]
[1779807924647,30.78,76786.9,28.8,0.14953,0.00014,12.21013]
[1779807924972,30.78,76786.9,28.8,0.14953,0.00014,12.21013]
[1779807925046,30.78,76786.9,28.8,0.14953,0.00014,12.21013]
[1779807925616,30.78,76786.9,28.8,0.14953,0.00014,12.21013]
[1779807926199,30.78,76790.14,28.8,0.14999,0.00014,12.23565]
[1779807926262,30.78,76790.14,28.8,0.14999,0.00014,12.23565]
[1779807926398,30.78,76790.14,28.8,0.14999,0.00014,12.23565]
[1779807926578,30.78,76790.14,28.8,0.14999,0.00014,12.23565]
[1779807926648,30.78,76790.14,28.8,0.14999,0.00014,12.23565]
[1779807926684,30.78,76790.14,28.8,0.14999,0.00014,12.23565]
[1779807926743,30.77,76813.15,28.8,0.15325,0.00015,12.41562]
[1779807926909,30.77,76813.15,28.8,0.15325,0.00015,12.41562]
[1779807927157,30.77,76813.15,28.8,0.15325,0.00015,12.41562]
[1779807927309,30.77,76813.15,28.8,0.15325,0.00015,12.41562]
[1779807927391,30.77,76813.15,28.8,0.15325,0.00015,12.41562]
[1779807927404,30.77,76813.15,28.8,0.15325,0.00015,12.41562]
[1779807927620,30.77,76813.15,28.8,0.15325,0.00015,12.41562]
[1779807927671,30.76,76835.18,28.8,0.15649,0.00015,12.59201]
[1779807927770,30.76,76835.18,28.8,0.15649,0.00015,12.59201]
[1779807927894,30.76,76835.18,28.8,0.15649,0.00015,12.59201]
[1779807928465,30.76,76835.18,28.8,0.15649,0.00015,12.59201]
[1779807928471,30.76,76835.18,28.8,0.15649,0.00015,12.59201]
[1779807930492,30.76,76830.81,28.8,0.15582,0.00015,12.55589]
[1779807931248,30.76,76834.47,28.8,0.15635,0.00015,12.58468]
[1779807932597,30.76,76832.06,28.8,0.15593,0.00015,12.55946]
[1779807932674,30.76,76832.06,28.8,0.15593,0.00015,12.55946]
[1779807934145,30.76,76832.5,28.8,0.15597,0.00015,12.56177]
[1779807934487,30.76,76832.5,28.8,0.15597,0.00015,12.56177]
[1779807934720,30.76,76832.69,28.8,0.15599,0.00015,12.56269]
[1779807939035,30.75,76838.46,28.8,0.15682,0.00015,12.60762]
[1779807939573,30.75,76838.46,28.8,0.15682,0.00015,12.60762]
[1779807940333,30.75,76836.21,28.8,0.15648,0.00015,12.58916]
[1779807940475,30.75,76836.21,28.8,0.15648,0.00015,12.58916]
[1779807940631,30.75,76836.21,28.8,0.15648,0.00015,12.58916]
[1779807940762,30.75,76823.83,28.8,0.15464,0.00015,12.48937]
[1779807942648,30.75,76822.94,28.8,0.1545,0.00015,12.48199]
[1779807942654,30.75,76822.94,28.8,0.1545,0.00015,12.48199]
[1779807945632,30.75,76816.86,28.8,0.1536,0.00015,12.43262]
[1779807945721,30.75,76816.86,28.8,0.1536,0.00015,12.43262]
[1779807947172,30.75,76812.97,28.8,0.15301,0.00015,12.40008]
[1779807952846,30.74,76814.74,28.8,0.15324,0.00015,12.41284]
[1779807957528,30.74,76816.86,28.8,0.15354,0.00015,12.42949]
[1779807958530,30.74,76816.93,28.8,0.15355,0.00015,12.42975]
[1779807958895,30.74,76815.65,28.8,0.15336,0.00015,12.41934]
[1779807960343,30.74,76812.77,28.8,0.15293,0.00015,12.39622]
[1779807960719,30.74,76812.77,28.8,0.15293,0.00015,12.39622]
[1779807960774,30.74,76812.77,28.8,0.15293,0.00015,12.39622]
[1779807960778,30.74,76812.74,28.8,0.15293,0.00015,12.39578]
[1779807961164,30.74,76812.74,28.8,0.15293,0.00015,12.39578]
[1779807961392,30.74,76812.74,28.8,0.15293,0.00015,12.39578]
[1779807961589,30.74,76812.74,28.8,0.15293,0.00015,12.39578]
[1779807961746,30.74,76812.74,28.8,0.15293,0.00015,12.39578]
[1779807961811,30.74,76812.74,28.8,0.15293,0.00015,12.39578]
[1779807961600,30.74,76797.49,28.8,0.1507,0.00014,12.2729]
[1779807962607,30.74,76797.49,28.8,0.1507,0.00014,12.2729]
[1779807962688,30.74,76782.95,28.8,0.14859,0.00014,12.15596]
[1779807964244,30.74,76776.21,28.8,0.14762,0.00014,12.10168]
[1779807966538,30.74,76774.11,28.8,0.14731,0.00014,12.08454]
[1779807966556,30.74,76774.11,28.8,0.14731,0.00014,12.08454]
[1779807966667,30.74,76774.11,28.8,0.14731,0.00014,12.08454]
[1779807966856,30.74,76777.98,28.8,0.14786,0.00014,12.11507]
[1779807966904,30.74,76777.98,28.8,0.14786,0.00014,12.11507]
[1779807967179,30.73,76786.64,28.8,0.1491,0.00014,12.1842]
[1779807968076,30.73,76786.64,28.8,0.1491,0.00014,12.1842]
[1779807968096,30.73,76786.64,28.8,0.1491,0.00014,12.1842]
[1779807968110,30.73,76786.64,28.8,0.1491,0.00014,12.1842]
[1779807968127,30.73,76786.64,28.8,0.1491,0.00014,12.1842]
[1779807968339,30.73,76786.64,28.8,0.1491,0.00014,12.1842]
[1779807968733,30.73,76786.64,28.8,0.1491,0.00014,12.1842]
[1779807968390,30.73,76789.34,28.8,0.14948,0.00014,12.20548]
[1779807968811,30.73,76789.34,28.8,0.14948,0.00014,12.20548]
[1779807969004,30.73,76789.34,28.8,0.14948,0.00014,12.20548]
[1779807969084,30.73,76789.34,28.8,0.14948,0.00014,12.20548]
[1779807969114,30.73,76789.34,28.8,0.14948,0.00014,12.20548]
[1779807969204,30.73,76789.34,28.8,0.14948,0.00014,12.20548]
[1779807969294,30.73,76789.34,28.8,0.14948,0.00014,12.20548]
[1779807969351,30.73,76787.97,28.8,0.14927,0.00014,12.19409]
[1779807970376,30.73,76787.97,28.8,0.14927,0.00014,12.19409]
[1779807971453,30.73,76780.19,28.8,0.14815,0.00014,12.13131]
[1779807971495,30.73,76780.19,28.8,0.14815,0.00014,12.13131]
[1779807972406,30.73,76778.54,28.8,0.14791,0.00014,12.11778]
[1779807972863,30.73,76772.4,28.8,0.14702,0.00014,12.06828]
[1779807973055,30.73,76772.4,28.8,0.14702,0.00014,12.06828]
[1779807974195,30.73,76774.09,28.8,0.14726,0.00014,12.08182]
[1779807974202,30.73,76774.09,28.8,0.14726,0.00014,12.08182]
[1779807974403,30.73,76774.09,28.8,0.14726,0.00014,12.08182]
[1779807974407,30.73,76774.09,28.8,0.14726,0.00014,12.08182]
[1779807974415,30.73,76774.09,28.8,0.14726,0.00014,12.08182]
[1779807975052,30.73,76775.67,28.8,0.14748,0.00014,12.09401]
[1779807975437,30.73,76775.67,28.8,0.14748,0.00014,12.09401]
[1779807975507,30.73,76775.67,28.8,0.14748,0.00014,12.09401]
[1779807975522,30.73,76775.67,28.8,0.14748,0.00014,12.09401]
[1779807975710,30.73,76789.99,28.8,0.14953,0.00014,12.20856]
[1779807976283,30.73,76789.99,28.8,0.14953,0.00014,12.20856]
[1779807976310,30.73,76789.99,28.8,0.14953,0.00014,12.20856]
[1779807976412,30.73,76789.99,28.8,0.14953,0.00014,12.20856]
[1779807976421,30.73,76789.99,28.8,0.14953,0.00014,12.20856]
[1779807976491,30.73,76801.46,28.8,0.15117,0.00015,12.29911]
[1779807979106,30.72,76804.83,28.8,0.15161,0.00015,12.32349]
[1779807979610,30.72,76804.83,28.8,0.15161,0.00015,12.32349]
[1779807980009,30.72,76803.75,28.8,0.15144,0.00015,12.31418]
[1779807980009,30.72,76803.75,28.8,0.15144,0.00015,12.31418]
[1779807980042,30.72,76803.75,28.8,0.15144,0.00015,12.31418]
[1779807980219,30.72,76803.75,28.8,0.15144,0.00015,12.31418]
[1779807980425,30.72,76818.79,28.8,0.15363,0.00015,12.43472]
[1779807981536,30.72,76818.79,28.8,0.15363,0.00015,12.43472]
[1779807981920,30.72,76820.99,28.8,0.15395,0.00015,12.45196]
[1779807982309,30.72,76820.99,28.8,0.15395,0.00015,12.45196]
[1779807982777,30.72,76820.99,28.8,0.15395,0.00015,12.45196]
[1779807984171,30.71,76819.98,28.8,0.15378,0.00015,12.44292]
[1779807984592,30.71,76819.98,28.8,0.15378,0.00015,12.44292]
[1779807990654,30.71,76816.82,28.8,0.15328,0.00015,12.41542]
[1779807990659,30.71,76816.82,28.8,0.15328,0.00015,12.41542]
[1779807990667,30.71,76816.82,28.8,0.15328,0.00015,12.41542]
[1779807991138,30.71,76817.06,28.8,0.1533,0.00015,12.41655]
[1779807991164,30.71,76817.06,28.8,0.1533,0.00015,12.41655]
[1779807991180,30.71,76817.06,28.8,0.1533,0.00015,12.41655]
[1779807991585,30.71,76817.06,28.8,0.1533,0.00015,12.41655]
[1779807991637,30.71,76807.0,28.8,0.15177,0.00015,12.33009]
[1779807992384,30.71,76807.0,28.8,0.15177,0.00015,12.33009]
[1779807992588,30.71,76807.0,28.8,0.15177,0.00015,12.33009]
[1779807998178,30.7,76806.61,28.8,0.15168,0.00015,12.32517]
[1779807999270,30.7,76804.7,28.8,0.1514,0.00015,12.30955]
[1779808003734,30.7,76806.17,28.8,0.15159,0.00015,12.32027]
[1779808009674,30.7,76807.36,28.8,0.15173,0.00015,12.3282]
[1779808013515,30.69,76805.82,28.8,0.15149,0.00015,12.3147]
[1779808013528,30.69,76805.82,28.8,0.15149,0.00015,12.3147]
[1779808014671,30.69,76805.6,28.8,0.15145,0.00015,12.31267]
[1779808014686,30.69,76805.6,28.8,0.15145,0.00015,12.31267]
[1779808014718,30.69,76805.6,28.8,0.15145,0.00015,12.31267]
[1779808014841,30.69,76805.6,28.8,0.15145,0.00015,12.31267]
[1779808014775,30.69,76795.99,28.8,0.15005,0.00014,12.23519]
[1779808014902,30.69,76795.99,28.8,0.15005,0.00014,12.23519]
[1779808015040,30.69,76795.99,28.8,0.15005,0.00014,12.23519]
[1779808015443,30.69,76795.99,28.8,0.15005,0.00014,12.23519]
[1779808015847,30.69,76778.97,28.8,0.14759,0.00014,12.0981]
[1779808021288,30.69,76772.46,28.8,0.14664,0.00014,12.04487]
[1779808021416,30.69,76772.46,28.8,0.14664,0.00014,12.04487]
[1779808021424,30.69,76772.46,28.8,0.14664,0.00014,12.04487]
[1779808021432,30.69,76772.46,28.8,0.14664,0.00014,12.04487]
[1779808022432,30.69,76752.7,28.8,0.14383,0.00014,11.88614]
[1779808023366,30.69,76765.22,28.8,0.14561,0.00014,11.9865]
[1779808024053,30.69,76765.22,28.8,0.14561,0.00014,11.9865]
[1779808025603,30.69,76770.32,28.8,0.14633,0.00014,12.02729]
[1779808031745,30.69,76765.27,28.8,0.1456,0.00014,11.98608]
[1779808032234,30.69,76763.61,28.8,0.14536,0.00014,11.97265]
[1779808032264,30.69,76763.61,28.8,0.14536,0.00014,11.97265]
[1779808032524,30.69,76746.17,28.8,0.1429,0.00014,11.83284]
[1779808034029,30.69,76745.07,28.8,0.14275,0.00014,11.82413]
[1779808034408,30.69,76745.07,28.8,0.14275,0.00014,11.82413]
[1779808035600,30.69,76743.35,28.8,0.14251,0.00014,11.81047]
[1779808035858,30.69,76731.37,28.8,0.14084,0.00014,11.71478]
[1779808036614,30.69,76722.35,28.8,0.13959,0.00014,11.64269]
[1779808038704,30.69,76710.68,28.8,0.13799,0.00014,11.54973]
[1779808039848,30.69,76722.43,28.8,0.13961,0.00014,11.6437]
[1779808041492,30.69,76710.77,28.8,0.138,0.00014,11.55084]
[1779808042240,30.69,76710.77,28.8,0.138,0.00014,11.55084]
[1779808045521,30.69,76720.81,28.8,0.1394,0.00014,11.63172]
[1779808046234,30.69,76720.81,28.8,0.1394,0.00014,11.63172]
[1779808048239,30.69,76719.24,28.8,0.13919,0.00014,11.61937]
[1779808050236,30.69,76717.53,28.8,0.13895,0.00014,11.60594]
[1779808055275,30.69,76720.14,28.8,0.13927,0.00014,11.62219]
[1779808057526,30.69,76727.86,28.8,0.14035,0.00014,11.68403]
[1779808057899,30.69,76748.69,28.8,0.14325,0.00014,11.85062]
[1779808058494,30.69,76748.69,28.8,0.14325,0.00014,11.85062]
[1779808059214,30.69,76748.77,28.8,0.14326,0.00014,11.85104]
[1779808059626,30.69,76748.03,28.8,0.14315,0.00014,11.84488]
[1779808060576,30.69,76748.03,28.8,0.14315,0.00014,11.84488]
[1779808061156,30.69,76741.9,28.8,0.14228,0.00014,11.79531]
[1779808061217,30.69,76741.9,28.8,0.14228,0.00014,11.79531]
[1779808061442,30.69,76741.9,28.8,0.14228,0.00014,11.79531]
[1779808061469,30.69,76741.9,28.8,0.14228,0.00014,11.79531]
[1779808061512,30.69,76741.9,28.8,0.14228,0.00014,11.79531]
[1779808061600,30.69,76741.9,28.8,0.14228,0.00014,11.79531]
[1779808061628,30.69,76741.9,28.8,0.14228,0.00014,11.79531]
[1779808061664,30.69,76741.9,28.8,0.14228,0.00014,11.79531]
[1779808061895,30.69,76741.9,28.8,0.14228,0.00014,11.79531]
[1779808061849,30.69,76716.85,28.8,0.1388,0.00014,11.5947]
[1779808062070,30.69,76716.85,28.8,0.1388,0.00014,11.5947]
[1779808062110,30.69,76716.85,28.8,0.1388,0.00014,11.5947]
[1779808062171,30.69,76716.85,28.8,0.1388,0.00014,11.5947]
[1779808062201,30.69,76716.85,28.8,0.1388,0.00014,11.5947]
[1779808062333,30.69,76716.85,28.8,0.1388,0.00014,11.5947]
[1779808062365,30.69,76716.85,28.8,0.1388,0.00014,11.5947]
[1779808062443,30.69,76716.85,28.8,0.1388,0.00014,11.5947]
[1779808062531,30.69,76716.85,28.8,0.1388,0.00014,11.5947]
[1779808062877,30.69,76672.09,28.8,0.13273,0.00013,11.23863]
[1779808062961,30.69,76672.09,28.8,0.13273,0.00013,11.23863]
[1779808063236,30.69,76672.09,28.8,0.13273,0.00013,11.23863]
[1779808063494,30.69,76672.09,28.8,0.13273,0.00013,11.23863]
[1779808063626,30.69,76672.09,28.8,0.13273,0.00013,11.23863]
[1779808063809,30.69,76672.09,28.8,0.13273,0.00013,11.23863]
[1779808063863,30.69,76672.09,28.8,0.13273,0.00013,11.23863]
[1779808063889,30.69,76672.09,28.8,0.13273,0.00013,11.23863]
[1779808063894,30.69,76672.09,28.8,0.13273,0.00013,11.23863]
[1779808063999,30.69,76670.26,28.8,0.13249,0.00013,11.2244]
[1779808064017,30.69,76670.26,28.8,0.13249,0.00013,11.2244]
[1779808064264,30.69,76670.26,28.8,0.13249,0.00013,11.2244]
[1779808064294,30.69,76670.26,28.8,0.13249,0.00013,11.2244]
[1779808064852,30.69,76670.26,28.8,0.13249,0.00013,11.2244]
[1779808064863,30.69,76670.26,28.8,0.13249,0.00013,11.2244]
[1779808064898,30.69,76670.26,28.8,0.13249,0.00013,11.2244]
[1779808064925,30.69,76670.26,28.8,0.13249,0.00013,11.2244]
[1779808064666,30.69,76675.21,28.8,0.13315,0.00013,11.26338]
[1779808064994,30.69,76675.21,28.8,0.13315,0.00013,11.26338]
[1779808065096,30.69,76675.21,28.8,0.13315,0.00013,11.26338]
[1779808065625,30.69,76675.21,28.8,0.13315,0.00013,11.26338]
[1779808065923,30.69,76689.03,28.8,0.13501,0.00014,11.37313]
[1779808066113,30.69,76689.03,28.8,0.13501,0.00014,11.37313]
[1779808067498,30.69,76695.02,28.8,0.13582,0.00014,11.42091]
[1779808068716,30.69,76696.69,28.8,0.13605,0.00014,11.43426]
[1779808069021,30.69,76697.07,28.8,0.1361,0.00014,11.43733]
[1779808073288,30.69,76705.24,28.8,0.13721,0.00014,11.50237]
[1779808074820,30.69,76707.96,28.8,0.13758,0.00014,11.52401]
[1779808075586,30.69,76707.86,28.8,0.13757,0.00014,11.52314]
[1779808077921,30.69,76705.68,28.8,0.13727,0.00014,11.50563]
[1779808078178,30.69,76713.5,28.8,0.13834,0.00014,11.56794]
[1779808078503,30.69,76713.5,28.8,0.13834,0.00014,11.56794]
[1779808079773,30.69,76724.37,28.8,0.13983,0.00014,11.65436]
[1779808081307,30.69,76724.43,28.8,0.13983,0.00014,11.65459]
[1779808081626,30.69,76724.43,28.8,0.13983,0.00014,11.65459]
[1779808082698,30.69,76727.55,28.8,0.14026,0.00014,11.67927]
[1779808082849,30.69,76727.55,28.8,0.14026,0.00014,11.67927]
[1779808082947,30.69,76727.55,28.8,0.14026,0.00014,11.67927]
[1779808082860,30.69,76742.72,28.8,0.14237,0.00014,11.80029]
[1779808083153,30.69,76742.72,28.8,0.14237,0.00014,11.80029]
[1779808084776,30.69,76744.69,28.8,0.14264,0.00014,11.8159]
[1779808084957,30.69,76751.22,28.8,0.14356,0.00014,11.86799]
[1779808085582,30.69,76751.22,28.8,0.14356,0.00014,11.86799]
[1779808085817,30.68,76765.37,28.8,0.14555,0.00014,11.98097]
[1779808086987,30.68,76764.53,28.8,0.14542,0.00014,11.97384]
[1779808087625,30.68,76764.53,28.8,0.14542,0.00014,11.97384]
[1779808088948,30.68,76768.19,28.8,0.14594,0.00014,12.0028]
[1779808089716,30.68,76771.06,28.8,0.14634,0.00014,12.02539]
[1779808089845,30.68,76772.27,28.8,0.1465,0.00014,12.03464]
[1779808093020,30.68,76771.5,28.8,0.14637,0.00014,12.02742]
[1779808096372,30.68,76774.49,28.8,0.14679,0.00014,12.05087]
[1779808098077,30.68,76775.52,28.8,0.14693,0.00014,12.05874]
[1779808103189,30.67,76775.24,28.8,0.14687,0.00014,12.05549]
[1779808104538,30.67,76778.7,28.8,0.14736,0.00014,12.08307]
[1779808105331,30.67,76771.18,28.8,0.14628,0.00014,12.02249]
[1779808105374,30.67,76771.18,28.8,0.14628,0.00014,12.02249]
[1779808105385,30.67,76771.18,28.8,0.14628,0.00014,12.02249]
[1779808105395,30.67,76771.18,28.8,0.14628,0.00014,12.02249]
[1779808105485,30.67,76771.18,28.8,0.14628,0.00014,12.02249]
[1779808105786,30.67,76771.18,28.8,0.14628,0.00014,12.02249]
[1779808105889,30.67,76771.18,28.8,0.14628,0.00014,12.02249]
[1779808105964,30.67,76750.62,28.8,0.14337,0.00014,11.8575]
[1779808106046,30.67,76750.62,28.8,0.14337,0.00014,11.8575]
[1779808106068,30.67,76750.62,28.8,0.14337,0.00014,11.8575]
[1779808106167,30.67,76750.62,28.8,0.14337,0.00014,11.8575]
[1779808106188,30.67,76750.62,28.8,0.14337,0.00014,11.8575]
[1779808106238,30.67,76750.62,28.8,0.14337,0.00014,11.8575]
[1779808106613,30.67,76750.62,28.8,0.14337,0.00014,11.8575]
[1779808106972,30.67,76741.18,28.8,0.14204,0.00014,11.78168]
[1779808107241,30.67,76741.18,28.8,0.14204,0.00014,11.78168]
[1779808107537,30.67,76741.18,28.8,0.14204,0.00014,11.78168]
[1779808108035,30.67,76741.18,28.8,0.14204,0.00014,11.78155]
[1779808108372,30.67,76741.18,28.8,0.14204,0.00014,11.78155]
[1779808108530,30.67,76741.18,28.8,0.14204,0.00014,11.78155]
[1779808108576,30.67,76745.41,28.8,0.14262,0.00014,11.81496]
[1779808109297,30.67,76745.41,28.8,0.14262,0.00014,11.81496]
[1779808109407,30.67,76745.41,28.8,0.14262,0.00014,11.81496]
[1779808114753,30.67,76744.16,28.8,0.14237,0.00014,11.79783]
[1779808114924,30.67,76744.16,28.8,0.14237,0.00014,11.79783]
[1779808115639,30.66,76747.96,28.8,0.14288,0.00014,11.82737]
[1779808115742,30.66,76747.96,28.8,0.14288,0.00014,11.82737]
[1779808115865,30.66,76747.96,28.8,0.14288,0.00014,11.82737]
[1779808115964,30.66,76755.77,28.8,0.14398,0.00014,11.88968]
[1779808116190,30.66,76755.77,28.8,0.14398,0.00014,11.88968]
[1779808116220,30.66,76755.77,28.8,0.14398,0.00014,11.88968]
[1779808116484,30.66,76755.77,28.8,0.14398,0.00014,11.88968]
[1779808116545,30.66,76755.77,28.8,0.14398,0.00014,11.88968]
[1779808116586,30.66,76775.02,28.8,0.1467,0.00014,12.04363]
[1779808117041,30.66,76775.02,28.8,0.1467,0.00014,12.04363]
[1779808117287,30.66,76775.02,28.8,0.1467,0.00014,12.04363]
[1779808117484,30.66,76775.02,28.8,0.1467,0.00014,12.04363]
[1779808117566,30.66,76779.7,28.8,0.14736,0.00014,12.08069]
[1779808118011,30.66,76779.7,28.8,0.14736,0.00014,12.08069]
[1779808118490,30.66,76779.7,28.8,0.14736,0.00014,12.08069]
[1779808120083,30.66,76777.7,28.8,0.14707,0.00014,12.06441]
[1779808125174,30.66,76781.08,28.8,0.14753,0.00014,12.09012]
[1779808125382,30.66,76781.08,28.8,0.14753,0.00014,12.09012]
[1779808128320,30.66,76791.89,28.8,0.14907,0.00014,12.17628]
[1779808133191,30.65,76800.68,28.8,0.15031,0.00015,12.24476]
[1779808135628,30.65,76794.96,28.8,0.14946,0.00014,12.19787]
[1779808135725,30.65,76794.96,28.8,0.14946,0.00014,12.19787]
[1779808136330,30.65,76799.23,28.8,0.15007,0.00015,12.23183]
[1779808136392,30.65,76799.23,28.8,0.15007,0.00015,12.23183]
[1779808138405,30.65,76799.08,28.8,0.15003,0.00015,12.22977]
[1779808144244,30.64,76807.18,28.8,0.15116,0.00015,12.29231]
[1779808145094,30.64,76807.18,28.8,0.15116,0.00015,12.29231]
[1779808145220,30.64,76807.18,28.8,0.15116,0.00015,12.29231]
[1779808150417,30.63,76815.83,28.8,0.15238,0.00015,12.35947]
[1779808150433,30.63,76815.83,28.8,0.15238,0.00015,12.35947]
[1779808153448,30.63,76821.4,28.8,0.15317,0.00015,12.40268]
[1779808155846,30.63,76822.61,28.8,0.15331,0.00015,12.41061]
[1779808155908,30.62,76822.04,28.8,0.15322,0.00015,12.4054]
[1779808156072,30.62,76822.04,28.8,0.15322,0.00015,12.4054]
[1779808156213,30.62,76822.04,28.8,0.15322,0.00015,12.4054]
[1779808156276,30.62,76822.04,28.8,0.15322,0.00015,12.4054]
[1779808156460,30.62,76817.47,28.8,0.15254,0.00015,12.36796]
[1779808159790,30.62,76812.67,28.8,0.15181,0.00015,12.32824]
[1779808159845,30.62,76812.67,28.8,0.15181,0.00015,12.32824]
[1779808165390,30.61,76806.51,28.8,0.15085,0.00015,12.2752]
[1779808167956,30.61,76805.92,28.8,0.15076,0.00015,12.26998]
[1779808168475,30.61,76806.18,28.8,0.15078,0.00015,12.27161]
[1779808172417,30.61,76807.6,28.8,0.15091,0.00015,12.27596]
[1779808172451,30.61,76807.6,28.8,0.15091,0.00015,12.27596]
[1779808172476,30.61,76798.61,28.8,0.14959,0.00015,12.20307]
[1779808173758,30.61,76798.61,28.8,0.14959,0.00015,12.20307]
[1779808174106,30.6,76794.36,28.8,0.14897,0.00014,12.16847]
[1779808174169,30.6,76794.36,28.8,0.14897,0.00014,12.16847]
[1779808174172,30.6,76794.36,28.8,0.14897,0.00014,12.16847]
[1779808174197,30.6,76794.36,28.8,0.14897,0.00014,12.16847]
[1779808174693,30.6,76794.36,28.8,0.14897,0.00014,12.16847]
[1779808174719,30.6,76783.96,28.8,0.14746,0.00014,12.08443]
[1779808175097,30.6,76783.96,28.8,0.14746,0.00014,12.08443]
[1779808176727,30.6,76779.35,28.8,0.1468,0.00014,12.04712]
[1779808177291,30.6,76783.17,28.8,0.14734,0.00014,12.07769]
[1779808178194,30.6,76783.42,28.8,0.14737,0.00014,12.07949]
[1779808178684,30.6,76783.42,28.8,0.14737,0.00014,12.07949]
[1779808178973,30.6,76783.42,28.8,0.14737,0.00014,12.07949]
[1779808179489,30.6,76791.75,28.8,0.14857,0.00014,12.14612]
[1779808181033,30.6,76791.75,28.8,0.14857,0.00014,12.14612]
[1779808187001,30.6,76790.83,28.8,0.1484,0.00014,12.13695]
[1779808189109,30.6,76790.11,28.8,0.14828,0.00014,12.13031]
[1779808190076,30.6,76784.39,28.8,0.14745,0.00014,12.084]
[1779808196974,30.59,76790.08,28.8,0.14825,0.00014,12.12857]
[1779808197277,30.59,76790.16,28.8,0.14826,0.00014,12.12895]
[1779808200469,30.59,76792.25,28.8,0.14854,0.00014,12.14495]
[1779808200975,30.59,76792.25,28.8,0.14854,0.00014,12.14495]
[1779808202927,30.59,76784.79,28.8,0.14746,0.00014,12.08434]
[1779808203071,30.59,76784.79,28.8,0.14746,0.00014,12.08434]
[1779808203111,30.59,76784.77,28.8,0.14745,0.00014,12.08398]
[1779808203152,30.59,76784.77,28.8,0.14745,0.00014,12.08398]
[1779808203414,30.59,76784.77,28.8,0.14745,0.00014,12.08398]
[1779808203888,30.59,76784.77,28.8,0.14745,0.00014,12.08398]
[1779808203971,30.59,76797.16,28.8,0.14924,0.00014,12.18357]
[1779808204104,30.59,76797.16,28.8,0.14924,0.00014,12.18357]
[1779808204244,30.59,76797.16,28.8,0.14924,0.00014,12.18357]
[1779808204561,30.59,76797.16,28.8,0.14924,0.00014,12.18357]
[1779808205816,30.59,76800.19,28.8,0.14967,0.00015,12.20765]
[1779808209387,30.58,76797.07,28.8,0.14919,0.00014,12.18122]
[1779808212232,30.58,76794.66,28.8,0.14883,0.00014,12.1608]
[1779808212345,30.58,76794.66,28.8,0.14883,0.00014,12.1608]
[1779808212404,30.58,76794.66,28.8,0.14883,0.00014,12.1608]
[1779808212410,30.58,76794.66,28.8,0.14883,0.00014,12.1608]
[1779808212568,30.58,76794.66,28.8,0.14883,0.00014,12.1608]
[1779808212722,30.58,76784.62,28.8,0.14737,0.00014,12.07963]
[1779808215076,30.58,76782.49,28.8,0.14706,0.00014,12.06229]
[1779808216767,30.58,76786.34,28.8,0.14761,0.00014,12.09292]
[1779808216771,30.58,76786.34,28.8,0.14761,0.00014,12.09292]
[1779808217427,30.58,76784.29,28.8,0.14731,0.00014,12.0762]
[1779808217497,30.58,76784.29,28.8,0.14731,0.00014,12.0762]
[1779808217600,30.58,76784.29,28.8,0.14731,0.00014,12.0762]
[1779808218056,30.58,76792.77,28.8,0.14853,0.00014,12.14431]
[1779808219905,30.58,76797.1,28.8,0.14915,0.00014,12.17892]
[1779808219951,30.58,76797.08,28.8,0.14914,0.00014,12.17843]
[1779808221681,30.58,76799.64,28.8,0.14951,0.00015,12.19901]
[1779808221961,30.58,76799.64,28.8,0.14951,0.00015,12.19901]
[1779808222041,30.58,76799.64,28.8,0.14951,0.00015,12.19901]
[1779808222228,30.58,76803.28,28.8,0.15004,0.00015,12.22826]
[1779808222339,30.58,76803.28,28.8,0.15004,0.00015,12.22826]
[1779808222391,30.58,76803.28,28.8,0.15004,0.00015,12.22826]
[1779808223059,30.58,76817.85,28.8,0.15217,0.00015,12.34565]
[1779808223845,30.58,76817.85,28.8,0.15217,0.00015,12.34565]
[1779808223866,30.58,76817.98,28.8,0.15218,0.00015,12.34642]
[1779808226466,30.57,76817.83,28.8,0.15214,0.00015,12.34412]
[1779808226561,30.57,76817.83,28.8,0.15214,0.00015,12.34412]
[1779808226584,30.57,76817.83,28.8,0.15214,0.00015,12.34412]
[1779808227073,30.57,76820.07,28.8,0.15246,0.00015,12.36165]
[1779808228510,30.57,76820.82,28.8,0.15256,0.00015,12.3674]
[1779808228833,30.57,76820.82,28.8,0.15256,0.00015,12.3674]
[1779808229459,30.57,76821.24,28.8,0.15262,0.00015,12.37048]
[1779808230543,30.57,76821.36,28.8,0.15263,0.00015,12.37113]
[1779808230601,30.57,76821.36,28.8,0.15263,0.00015,12.37113]
[1779808230656,30.57,76821.36,28.8,0.15263,0.00015,12.37113]
[1779808230764,30.57,76821.36,28.8,0.15263,0.00015,12.37113]
[1779808230974,30.57,76821.36,28.8,0.15263,0.00015,12.37113]
[1779808231069,30.57,76830.84,28.8,0.15397,0.00015,12.44211]
[1779808232928,30.57,76833.93,28.8,0.15442,0.00015,12.46665]
[1779808236894,30.56,76843.71,28.8,0.15583,0.00015,12.54331]
[1779808238994,30.56,76844.33,28.8,0.15591,0.00015,12.54778]
[1779808240923,30.56,76835.29,28.8,0.15454,0.00015,12.47316]
[1779808242937,30.56,76843.46,28.8,0.15574,0.00015,12.53819]
[1779808244695,30.55,76841.6,28.8,0.15545,0.00015,12.52262]
[1779808244951,30.55,76839.17,28.8,0.15508,0.00015,12.50247]
[1779808248330,30.55,76833.21,28.8,0.15415,0.00015,12.45225]
[1779808249199,30.55,76829.43,28.8,0.15358,0.00015,12.42108]
[1779808249808,30.55,76829.43,28.8,0.15358,0.00015,12.42108]
[1779808250631,30.55,76829.43,28.8,0.15357,0.00015,12.42052]
[1779808250993,30.54,76820.93,28.8,0.15231,0.00015,12.35128]
[1779808254918,30.54,76815.42,28.8,0.15147,0.00015,12.30525]
[1779808254955,30.54,76815.42,28.8,0.15147,0.00015,12.30525]
[1779808256502,30.54,76806.04,28.8,0.15008,0.00015,12.2286]
[1779808257939,30.54,76806.75,28.8,0.15018,0.00015,12.23394]
[1779808258045,30.54,76790.14,28.8,0.14777,0.00014,12.09951]
[1779808258269,30.54,76790.14,28.8,0.14777,0.00014,12.09951]
[1779808258291,30.54,76790.14,28.8,0.14777,0.00014,12.09951]
[1779808258616,30.54,76790.14,28.8,0.14777,0.00014,12.09951]
[1779808259093,30.54,76772.91,28.8,0.14529,0.00014,11.96041]
[1779808259361,30.54,76772.91,28.8,0.14529,0.00014,11.96041]
[1779808263610,30.54,76775.72,28.8,0.14569,0.00014,11.98274]
[1779808266249,30.54,76783.35,28.8,0.14677,0.00014,12.04395]
[1779808266602,30.54,76783.35,28.8,0.14677,0.00014,12.04395]
[1779808266606,30.54,76783.35,28.8,0.14677,0.00014,12.04395]
[1779808266749,30.54,76783.35,28.8,0.14677,0.00014,12.04395]
[1779808266946,30.54,76783.35,28.8,0.14677,0.00014,12.04395]
[1779808266998,30.54,76783.35,28.8,0.14677,0.00014,12.04395]
[1779808267030,30.54,76783.35,28.8,0.14677,0.00014,12.04395]
[1779808267111,30.54,76805.38,28.8,0.14996,0.00015,12.2215]
[1779808268131,30.54,76805.38,28.8,0.14996,0.00015,12.2215]
[1779808268636,30.53,76803.3,28.8,0.14963,0.00015,12.20331]
[1779808268938,30.53,76803.3,28.8,0.14963,0.00015,12.20331]
[1779808270785,30.53,76803.7,28.8,0.14966,0.00015,12.20526]
[1779808273644,30.52,76804.85,28.8,0.14977,0.00015,12.2114]
[1779808273742,30.52,76804.85,28.8,0.14977,0.00015,12.2114]
[1779808274039,30.52,76804.85,28.8,0.14977,0.00015,12.2114]
[1779808274161,30.52,76804.6,28.8,0.14973,0.00015,12.20926]
[1779808274374,30.52,76804.6,28.8,0.14973,0.00015,12.20926]
[1779808280158,30.52,76804.18,28.8,0.14964,0.00015,12.20437]
[1779808282206,30.51,76801.71,28.8,0.14926,0.00015,12.18295]
[1779808282547,30.51,76801.71,28.8,0.14926,0.00015,12.18295]
[1779808282611,30.51,76801.71,28.8,0.14926,0.00015,12.18295]
[1779808283033,30.51,76808.55,28.8,0.15018,0.00015,12.23411]
[1779808284024,30.51,76808.55,28.8,0.15018,0.00015,12.23411]
[1779808284110,30.51,76817.15,28.8,0.15143,0.00015,12.3034]
[1779808285981,30.51,76819.81,28.8,0.15182,0.00015,12.3249]
[1779808286141,30.51,76819.81,28.8,0.15182,0.00015,12.3249]
[1779808291284,30.5,76812.79,28.8,0.15072,0.00015,12.26162]
[1779808292204,30.5,76812.79,28.8,0.15072,0.00015,12.26162]
[1779808292794,30.5,76812.79,28.8,0.15072,0.00015,12.26162]
[1779808293685,30.5,76813.24,28.8,0.15078,0.00015,12.26489]
[1779808293786,30.5,76811.99,28.8,0.15059,0.00015,12.25462]
[1779808297015,30.5,76818.63,28.8,0.15156,0.00015,12.3078]
[1779808297022,30.5,76818.63,28.8,0.15156,0.00015,12.3078]
[1779808297808,30.5,76816.36,28.8,0.1512,0.00015,12.28845]
[1779808297990,30.5,76817.52,28.8,0.15137,0.00015,12.29734]
[1779808299703,30.5,76825.55,28.8,0.15254,0.00015,12.36202]
[1779808300208,30.49,76825.41,28.8,0.15252,0.00015,12.36058]
[1779808301612,30.49,76827.59,28.8,0.15284,0.00015,12.37821]
[1779808302184,30.49,76827.59,28.8,0.15284,0.00015,12.37821]
[1779808302242,30.49,76826.18,28.8,0.15262,0.00015,12.36615]
[1779808303650,30.49,76833.29,28.8,0.15366,0.00015,12.42335]
[1779808304665,30.49,76832.12,28.8,0.15348,0.00015,12.41347]
[1779808307022,30.49,76828.26,28.8,0.1529,0.00015,12.38184]
[1779808307026,30.49,76828.26,28.8,0.1529,0.00015,12.38184]
[1779808312437,30.48,76828.85,28.8,0.15294,0.00015,12.38402]
[1779808316897,30.48,76836.24,28.8,0.15401,0.00015,12.4427]
[1779808318683,30.48,76835.73,28.8,0.15392,0.00015,12.43767]
[1779808319170,30.48,76835.73,28.8,0.15392,0.00015,12.43767]
[1779808319292,30.48,76835.91,28.8,0.15393,0.00015,12.43822]
[1779808319329,30.48,76835.91,28.8,0.15393,0.00015,12.43822]
[1779808319424,30.48,76835.91,28.8,0.15393,0.00015,12.43822]
[1779808319649,30.48,76835.91,28.8,0.15393,0.00015,12.43822]
[1779808319710,30.48,76850.9,28.8,0.15616,0.00015,12.55918]
[1779808320341,30.48,76850.9,28.8,0.15616,0.00015,12.55918]
[1779808323545,30.45,76852.08,28.8,0.1561,0.00015,12.5565]
[1779808323870,30.43,76854.72,28.8,0.15638,0.00015,12.5715]
[1779808329109,30.42,76856.77,28.8,0.15655,0.00015,12.58095]
[1779808332593,30.39,76856.66,28.8,0.1563,0.00015,12.56777]
[1779808332958,30.39,76856.66,28.8,0.1563,0.00015,12.56777]
[1779808332972,30.39,76856.66,28.8,0.1563,0.00015,12.56777]
[1779808333307,30.39,76855.0,28.8,0.15604,0.00015,12.55374]
[1779808334902,30.39,76854.12,28.8,0.1559,0.00015,12.54607]
[1779808335858,30.38,76851.32,28.8,0.15547,0.00015,12.52282]
[1779808336021,30.38,76851.32,28.8,0.15547,0.00015,12.52282]
[1779808336022,30.38,76851.32,28.8,0.15547,0.00015,12.52282]
[1779808336294,30.38,76857.28,28.8,0.15636,0.00015,12.57077]
[1779808336326,30.38,76857.28,28.8,0.15636,0.00015,12.57077]
[1779808336793,30.38,76857.28,28.8,0.15636,0.00015,12.57077]
[1779808337174,30.38,76871.4,28.8,0.15849,0.00015,12.68549]
[1779808337241,30.38,76871.4,28.8,0.15849,0.00015,12.68549]
[1779808337694,30.38,76871.4,28.8,0.15849,0.00015,12.68549]
[1779808337827,30.38,76871.4,28.8,0.15849,0.00015,12.68549]
[1779808339123,30.38,76868.7,28.8,0.15808,0.00015,12.66335]
[1779808340035,30.38,76868.88,28.8,0.1581,0.00015,12.66465]
[1779808340072,30.38,76878.46,28.8,0.15955,0.00015,12.74236]
[1779808340839,30.38,76878.46,28.8,0.15955,0.00015,12.74236]
[1779808342221,30.37,76873.1,28.8,0.15865,0.00015,12.69412]
[1779808342841,30.36,76870.28,28.8,0.15814,0.00015,12.66717]
[1779808342933,30.36,76860.87,28.8,0.15671,0.00015,12.59027]
[1779808343530,30.36,76860.87,28.8,0.15671,0.00015,12.59027]
[1779808345046,30.36,76859.52,28.8,0.15651,0.00015,12.57899]
[1779808345973,30.36,76860.28,28.8,0.15661,0.00015,12.58488]
[1779808346285,30.36,76861.47,28.8,0.15679,0.00015,12.59427]
[1779808346896,30.36,76870.25,28.8,0.15811,0.00015,12.66539]
[1779808348561,30.36,76870.37,28.8,0.15812,0.00015,12.66597]
[1779808349242,30.36,76870.37,28.8,0.15812,0.00015,12.66597]
[1779808349366,30.36,76869.58,28.8,0.15799,0.00015,12.65915]
[1779808353141,30.35,76868.1,28.8,0.1577,0.00015,12.64084]
[1779808354229,30.35,76867.84,28.8,0.15765,0.00015,12.63841]
[1779808356887,30.35,76867.3,28.8,0.15755,0.00015,12.63307]
[1779808357641,30.35,76862.9,28.8,0.15688,0.00015,12.59697]
[1779808360680,30.35,76864.44,28.8,0.1571,0.00015,12.60859]
[1779808361372,30.35,76870.41,28.8,0.158,0.00015,12.65686]
[1779808363299,30.35,76862.3,28.8,0.15676,0.00015,12.59022]
[1779808364734,30.35,76857.65,28.8,0.15605,0.00015,12.55211]
[1779808366323,30.34,76851.63,28.8,0.15514,0.00015,12.50272]
[1779808369872,30.34,76852.46,28.8,0.15526,0.00015,12.50898]
[1779808371664,30.34,76848.79,28.8,0.1547,0.00015,12.47883]
[1779808371768,30.34,76848.79,28.8,0.1547,0.00015,12.47883]
[1779808371886,30.34,76857.77,28.8,0.15605,0.00015,12.55177]
[1779808375070,30.34,76867.77,28.8,0.15754,0.00015,12.63246]
[1779808377464,30.34,76868.05,28.8,0.15757,0.00015,12.63416]
[1779808377895,30.34,76871.42,28.8,0.15808,0.00015,12.66131]
[1779808378491,30.34,76871.42,28.8,0.15808,0.00015,12.66131]
[1779808378545,30.34,76871.42,28.8,0.15808,0.00015,12.66131]
[1779808379039,30.34,76871.42,28.8,0.15808,0.00015,12.66131]
[1779808379236,30.34,76871.42,28.8,0.15808,0.00015,12.66131]
[1779808379264,30.34,76871.42,28.8,0.15808,0.00015,12.66131]
[1779808380855,30.34,76879.07,28.8,0.15924,0.00015,12.72335]
[1779808381333,30.34,76883.42,28.8,0.1599,0.00015,12.75857]
[1779808381719,30.34,76883.42,28.8,0.1599,0.00015,12.75857]
[1779808382191,30.34,76882.32,28.8,0.15972,0.00015,12.74918]
[1779808384362,30.33,76882.97,28.8,0.1598,0.00015,12.75364]
[1779808384806,30.33,76882.97,28.8,0.1598,0.00015,12.75364]
[1779808384945,30.33,76890.59,28.8,0.16096,0.00015,12.81527]
[1779808385606,30.33,76890.59,28.8,0.16096,0.00015,12.81527]
[1779808385753,30.33,76890.59,28.8,0.16096,0.00015,12.81527]
[1779808385909,30.33,76890.59,28.8,0.16096,0.00015,12.81527]
[1779808385970,30.33,76890.59,28.8,0.16096,0.00015,12.81527]
[1779808386078,30.33,76885.53,28.8,0.16018,0.00015,12.77376]
[1779808386965,30.33,76868.94,28.8,0.15765,0.00015,12.63818]
[1779808387423,30.33,76868.94,28.8,0.15765,0.00015,12.63818]
[1779808388426,30.33,76868.85,28.8,0.15763,0.00015,12.63714]
[1779808389410,30.33,76870.48,28.8,0.15787,0.00015,12.6501]
[1779808389602,30.33,76870.48,28.8,0.15787,0.00015,12.6501]
[1779808389987,30.33,76860.28,28.8,0.15632,0.00015,12.56674]
[1779808391056,30.33,76860.28,28.8,0.15632,0.00015,12.56674]
[1779808397300,30.33,76865.01,28.8,0.15701,0.00015,12.60393]
[1779808397315,30.33,76865.01,28.8,0.15701,0.00015,12.60393]
[1779808399336,30.33,76861.22,28.8,0.15643,0.00015,12.57257]
[1779808405093,30.32,76861.23,28.8,0.1564,0.00015,12.57137]
[1779808407126,30.32,76859.91,28.8,0.1562,0.00015,12.56041]
[1779808407249,30.32,76859.91,28.8,0.1562,0.00015,12.56041]
[1779808408215,30.32,76853.59,28.8,0.15525,0.00015,12.50875]
[1779808408232,30.32,76845.12,28.8,0.15398,0.00015,12.43968]
[1779808410280,30.32,76843.54,28.8,0.15374,0.00015,12.42678]
[1779808410510,30.32,76844.21,28.8,0.15384,0.00015,12.43221]
[1779808411650,30.32,76848.49,28.8,0.15443,0.00015,12.46178]
[1779808417197,30.32,76854.45,28.8,0.15531,0.00015,12.50957]
[1779808420217,30.32,76844.17,28.8,0.15377,0.00015,12.42562]
[1779808420421,30.32,76844.17,28.8,0.15377,0.00015,12.42562]
[1779808421224,30.32,76832.96,28.8,0.1521,0.00015,12.33437]
[1779808426259,30.32,76839.17,28.8,0.15303,0.00015,12.38526]
[1779808431294,30.32,76846.45,28.8,0.15411,0.00015,12.44458]
[1779808436329,30.32,76849.22,28.8,0.15452,0.00015,12.4666]
[1779808441364,30.32,76855.36,28.8,0.15543,0.00015,12.51588]
[1779808446398,30.32,76855.06,28.8,0.15537,0.00015,12.51271]
[1779808452025,30.31,76857.07,28.8,0.15566,0.00015,12.5285]
[1779808456905,30.31,76848.55,28.8,0.15437,0.00015,12.4584]
[1779808458752,30.31,76838.28,28.8,0.15283,0.00015,12.37469]
[1779808464089,30.31,76843.99,28.8,0.15368,0.00015,12.42124]
[1779808473589,30.31,76840.04,28.8,0.15305,0.00015,12.38392]
[1779808478297,30.31,76839.79,28.8,0.15301,0.00015,12.38195]
[1779808479068,30.31,76843.38,28.8,0.15355,0.00015,12.41121]
[1779808480033,30.31,76852.25,28.8,0.15487,0.00015,12.48339]
[1779808480749,30.31,76861.37,28.8,0.15624,0.00015,12.55754]
[1779808486683,30.31,76860.57,28.8,0.1561,0.00015,12.55011]
[1779808491700,30.31,76861.66,28.8,0.15626,0.00015,12.55857]
[1779808491716,30.31,76861.66,28.8,0.15626,0.00015,12.55857]
[1779808491751,30.31,76861.66,28.8,0.15626,0.00015,12.55857]
[1779808492149,30.31,76861.66,28.8,0.15626,0.00015,12.55857]
[1779808492250,30.31,76863.93,28.8,0.1566,0.00015,12.57676]
[1779808493013,30.31,76863.93,28.8,0.1566,0.00015,12.57676]
[1779808495304,30.31,76870.69,28.8,0.15762,0.00015,12.63186]
[1779808496056,30.31,76870.13,28.8,0.15753,0.00015,12.62726]
[1779808496232,30.31,76870.13,28.8,0.15753,0.00015,12.62726]
[1779808496346,30.31,76870.13,28.8,0.15753,0.00015,12.62726]
[1779808497153,30.31,76887.57,28.8,0.16019,0.00015,12.76933]
[1779808498577,30.31,76881.96,28.8,0.15933,0.00015,12.7234]
[1779808502934,30.31,76888.72,28.8,0.16035,0.00015,12.77784]
[1779808503719,30.31,76889.84,28.8,0.16052,0.00015,12.78674]
[1779808503802,30.31,76881.83,28.8,0.15929,0.00015,12.72122]
[1779808504820,30.31,76881.83,28.8,0.15929,0.00015,12.72122]
[1779808505827,30.3,76876.53,28.8,0.15847,0.00015,12.67763]
[1779808505840,30.3,76890.9,28.8,0.16066,0.00015,12.79441]
[1779808510851,30.3,76890.18,28.8,0.1605,0.00015,12.78614]
[1779808512937,30.3,76891.15,28.8,0.16064,0.00015,12.79356]
[1779808517137,30.29,76895.27,28.8,0.16124,0.00015,12.82507]
[1779808517416,30.29,76895.27,28.8,0.16124,0.00015,12.82507]
[1779808518394,30.29,76895.33,28.8,0.16124,0.00015,12.82502]
[1779808519423,30.29,76896.83,28.8,0.16146,0.00015,12.83672]
[1779808519927,30.29,76892.54,28.8,0.16079,0.00015,12.80119]
[1779808520470,30.29,76891.15,28.8,0.16056,0.00015,12.78935]
[1779808520528,30.29,76891.15,28.8,0.16056,0.00015,12.78935]
[1779808522553,30.28,76882.44,28.8,0.15921,0.00015,12.71739]
[1779808523579,30.28,76888.7,28.8,0.16016,0.00015,12.76805]
[1779808523951,30.28,76888.7,28.8,0.16016,0.00015,12.76805]
[1779808526222,30.28,76883.6,28.8,0.15936,0.00015,12.72557]
[1779808526381,30.28,76883.6,28.8,0.15936,0.00015,12.72557]
[1779808531390,30.28,76884.99,28.8,0.15954,0.00015,12.73495]
[1779808536319,30.27,76882.95,28.8,0.15914,0.00015,12.711]
[1779808536408,30.27,76882.95,28.8,0.15914,0.00015,12.711]
[1779808536459,30.27,76882.53,28.8,0.15907,0.00015,12.70718]
[1779808537067,30.27,76882.53,28.8,0.15907,0.00015,12.70718]
[1779808537201,30.27,76882.53,28.8,0.15907,0.00015,12.70718]
[1779808537358,30.27,76882.53,28.8,0.15907,0.00015,12.70718]
[1779808537363,30.27,76882.53,28.8,0.15907,0.00015,12.70718]
[1779808537389,30.27,76869.76,28.8,0.15712,0.00015,12.6026]
[1779808538445,30.27,76858.2,28.8,0.15537,0.00015,12.50805]
[1779808539443,30.27,76858.2,28.8,0.15537,0.00015,12.50805]
[1779808540017,30.27,76854.44,28.8,0.1548,0.00015,12.47725]
[1779808540103,30.27,76854.44,28.8,0.1548,0.00015,12.47725]
[1779808540444,30.27,76857.69,28.8,0.15528,0.00015,12.50352]
[1779808541205,30.27,76857.69,28.8,0.15528,0.00015,12.50352]
[1779808541302,30.27,76858.89,28.8,0.15546,0.00015,12.51303]
[1779808544475,30.27,76862.49,28.8,0.15599,0.00015,12.54197]
[1779808548473,30.27,76863.98,28.8,0.1562,0.00015,12.55341]
[1779808549960,30.26,76863.35,28.8,0.1561,0.00015,12.54809]
[1779808550261,30.26,76847.44,28.8,0.15371,0.00015,12.41817]
[1779808550470,30.26,76847.44,28.8,0.15371,0.00015,12.41817]
[1779808550613,30.26,76847.44,28.8,0.15371,0.00015,12.41817]
[1779808553091,30.26,76842.42,28.8,0.15296,0.00015,12.37731]
[1779808558241,30.27,76838.85,28.8,0.15244,0.00015,12.3486]
[1779808559299,30.27,76834.05,28.8,0.15173,0.00015,12.30959]
[1779808559380,30.27,76834.05,28.8,0.15173,0.00015,12.30959]
[1779808559386,30.27,76834.05,28.8,0.15173,0.00015,12.30959]
[1779808559408,30.27,76830.59,28.8,0.15122,0.00015,12.28156]
[1779808559606,30.27,76830.59,28.8,0.15122,0.00015,12.28156]
[1779808560364,30.27,76830.59,28.8,0.15122,0.00015,12.28156]
[1779808560414,30.27,76822.15,28.8,0.14997,0.00015,12.21273]
[1779808561041,30.27,76822.15,28.8,0.14997,0.00015,12.21273]
[1779808561695,30.27,76818.97,28.8,0.14951,0.00015,12.18684]
[1779808563772,30.27,76821.27,28.8,0.14985,0.00015,12.20564]
[1779808563790,30.27,76821.27,28.8,0.14985,0.00015,12.20564]
[1779808564581,30.27,76828.33,28.8,0.15089,0.00015,12.26315]
[1779808564685,30.27,76828.33,28.8,0.15089,0.00015,12.26315]
[1779808567293,30.27,76829.41,28.8,0.15104,0.00015,12.2718]
[1779808568498,30.27,76823.78,28.8,0.15021,0.00015,12.22585]
[1779808569197,30.27,76823.78,28.8,0.15021,0.00015,12.22585]
[1779808569594,30.27,76826.54,28.8,0.15062,0.00015,12.24831]
[1779808570487,30.27,76828.69,28.8,0.15093,0.00015,12.26577]
[1779808571984,30.27,76826.35,28.8,0.15059,0.00015,12.24663]
[1779808573507,30.27,76823.18,28.8,0.15012,0.00015,12.22076]
[1779808580319,30.26,76826.62,28.8,0.15062,0.00015,12.24859]
[1779808584580,30.26,76826.5,28.8,0.1506,0.00015,12.24729]
[1779808588329,30.26,76824.18,28.8,0.15025,0.00015,12.22818]
[1779808588472,30.26,76824.18,28.8,0.15025,0.00015,12.22818]
[1779808588718,30.26,76825.54,28.8,0.15045,0.00015,12.23922]
[1779808590500,30.26,76823.59,28.8,0.15016,0.00015,12.22327]
[1779808590658,30.26,76824.19,28.8,0.15025,0.00015,12.22812]
[1779808595366,30.26,76823.92,28.8,0.15016,0.00015,12.22051]
[1779808597940,30.26,76821.72,28.8,0.14983,0.00015,12.20229]
[1779808597956,30.26,76821.72,28.8,0.14983,0.00015,12.20229]
[1779808597986,30.26,76821.72,28.8,0.14983,0.00015,12.20229]
[1779808598052,30.26,76821.72,28.8,0.14983,0.00015,12.20229]
[1779808598223,30.26,76821.72,28.8,0.14983,0.00015,12.20229]
[1779808598234,30.26,76821.72,28.8,0.14983,0.00015,12.20229]
[1779808598266,30.26,76821.72,28.8,0.14983,0.00015,12.20229]
[1779808598453,30.26,76821.72,28.8,0.14983,0.00015,12.20229]
[1779808598492,30.26,76804.65,28.8,0.14733,0.00015,12.06333]
[1779808598597,30.26,76804.65,28.8,0.14733,0.00015,12.06333]
[1779808598599,30.26,76804.65,28.8,0.14733,0.00015,12.06333]
[1779808599611,30.26,76803.73,28.8,0.1472,0.00015,12.05601]
[1779808600370,30.26,76803.73,28.8,0.1472,0.00015,12.05601]
[1779808600674,30.26,76801.94,28.8,0.14695,0.00015,12.04163]
[1779808600986,30.26,76801.94,28.8,0.14695,0.00015,12.04163]
[1779808601023,30.26,76801.94,28.8,0.14695,0.00015,12.04163]
[1779808601918,30.26,76800.42,28.8,0.14673,0.00014,12.02947]
[1779808602082,30.26,76800.42,28.8,0.14673,0.00014,12.02947]
[1779808602247,30.26,76800.42,28.8,0.14673,0.00014,12.02969]
[1779808608048,30.26,76797.24,28.8,0.14627,0.00014,12.0037]
[1779808612589,30.26,76780.85,28.8,0.14392,0.00014,11.87085]
[1779808618286,30.27,76780.53,28.8,0.14389,0.00014,11.86908]
[1779808620762,30.27,76787.5,28.8,0.14489,0.00014,11.92593]
[1779808620807,30.27,76787.5,28.8,0.14489,0.00014,11.92593]
[1779808621410,30.27,76787.5,28.8,0.14489,0.00014,11.92593]
[1779808621464,30.27,76787.5,28.8,0.14489,0.00014,11.92593]
[1779808621495,30.27,76787.5,28.8,0.14489,0.00014,11.92593]
[1779808621608,30.27,76786.96,28.8,0.14482,0.00014,11.92173]
[1779808621698,30.27,76786.96,28.8,0.14482,0.00014,11.92173]
[1779808621778,30.27,76810.89,28.8,0.14828,0.00015,12.11628]
[1779808622907,30.27,76810.89,28.8,0.14828,0.00015,12.11628]
[1779808624495,30.27,76809.91,28.8,0.14814,0.00015,12.10853]
[1779808624504,30.27,76809.91,28.8,0.14814,0.00015,12.10853]
[1779808624673,30.27,76811.15,28.8,0.14833,0.00015,12.11879]
[1779808625553,30.27,76811.15,28.8,0.14833,0.00015,12.11879]
[1779808626254,30.27,76811.15,28.8,0.14833,0.00015,12.11879]
[1779808626544,30.27,76810.5,28.8,0.14823,0.00015,12.1132]
[1779808628058,30.27,76809.08,28.8,0.14802,0.00015,12.10149]
[1779808628105,30.27,76809.08,28.8,0.14802,0.00015,12.10149]
[1779808628119,30.27,76809.08,28.8,0.14802,0.00015,12.10149]
[1779808628197,30.27,76809.08,28.8,0.14802,0.00015,12.10149]
[1779808628248,30.27,76809.08,28.8,0.14802,0.00015,12.10149]
[1779808628368,30.27,76809.08,28.8,0.14802,0.00015,12.10149]
[1779808628407,30.27,76809.08,28.8,0.14802,0.00015,12.10149]
[1779808628509,30.27,76809.08,28.8,0.14802,0.00015,12.10149]
[1779808628469,30.27,76810.36,28.8,0.1482,0.00015,12.11176]
[1779808628616,30.27,76810.36,28.8,0.1482,0.00015,12.11176]
[1779808628901,30.27,76810.36,28.8,0.1482,0.00015,12.11176]
[1779808628991,30.27,76820.41,28.8,0.14968,0.00015,12.19368]
[1779808630178,30.27,76820.41,28.8,0.14968,0.00015,12.19368]
[1779808630197,30.27,76820.41,28.8,0.14968,0.00015,12.19368]
[1779808636478,30.27,76820.51,28.8,0.14969,0.00015,12.1945]
[1779808637541,30.27,76819.42,28.8,0.14953,0.00015,12.18562]
[1779808638348,30.27,76819.16,28.8,0.14949,0.00015,12.1835]
[1779808639139,30.27,76820.02,28.8,0.14962,0.00015,12.19052]
[1779808642325,30.27,76820.8,28.8,0.14973,0.00015,12.19686]
[1779808642448,30.27,76820.8,28.8,0.14973,0.00015,12.19686]
[1779808642595,30.27,76821.5,28.8,0.14983,0.00015,12.20252]
[1779808642936,30.27,76821.5,28.8,0.14983,0.00015,12.20252]
[1779808642944,30.27,76821.5,28.8,0.14983,0.00015,12.20252]
[1779808643055,30.27,76821.5,28.8,0.14983,0.00015,12.20252]
[1779808643115,30.27,76821.5,28.8,0.14983,0.00015,12.20252]
[1779808643210,30.27,76811.26,28.8,0.14833,0.00015,12.11914]
[1779808644299,30.27,76811.26,28.8,0.14833,0.00015,12.11914]
[1779808649847,30.27,76804.17,28.8,0.14729,0.00015,12.06074]
[1779808651038,30.27,76804.17,28.8,0.14729,0.00015,12.06074]
[1779808651514,30.27,76804.17,28.8,0.14729,0.00015,12.06074]
[1779808653611,30.26,76803.12,28.8,0.14708,0.00015,12.04663]
[1779808653613,30.26,76803.12,28.8,0.14708,0.00015,12.04663]
[1779808654239,30.26,76803.12,28.8,0.14708,0.00015,12.04663]
[1779808654264,30.26,76803.12,28.8,0.14708,0.00015,12.04663]
[1779808654356,30.26,76790.65,28.8,0.14527,0.00014,11.94519]
[1779808656100,30.26,76797.8,28.8,0.14631,0.00014,12.00338]
[1779808656142,30.26,76797.8,28.8,0.14631,0.00014,12.00338]
[1779808656808,30.26,76799.62,28.8,0.14657,0.00014,12.01817]
[1779808656897,30.26,76807.99,28.8,0.14779,0.00015,12.08622]
[1779808657583,30.26,76807.99,28.8,0.14779,0.00015,12.08622]
[1779808657629,30.26,76807.99,28.8,0.14779,0.00015,12.08622]
[1779808657907,30.26,76811.01,28.8,0.14823,0.00015,12.11079]
[1779808660234,30.26,76811.35,28.8,0.14828,0.00015,12.11383]
[1779808665471,30.27,76809.8,28.8,0.14807,0.00015,12.10187]
[1779808666376,30.27,76809.49,28.8,0.14803,0.00015,12.09948]
[1779808667974,30.27,76809.43,28.8,0.14802,0.00015,12.09926]
[1779808668098,30.27,76809.43,28.8,0.14802,0.00015,12.09926]
[1779808668098,30.27,76809.43,28.8,0.14802,0.00015,12.09926]
[1779808668222,30.27,76809.43,28.8,0.14802,0.00015,12.09926]
[1779808669170,30.27,76808.79,28.8,0.14793,0.00015,12.0942]
[1779808669905,30.27,76809.15,28.8,0.14799,0.00015,12.09727]
[1779808672093,30.27,76809.25,28.8,0.14801,0.00015,12.09836]
[1779808673391,30.27,76808.07,28.8,0.14784,0.00015,12.0889]
[1779808673441,30.27,76808.07,28.8,0.14784,0.00015,12.0889]
[1779808673537,30.27,76808.07,28.8,0.14784,0.00015,12.0889]
[1779808673691,30.27,76807.1,28.8,0.1477,0.00015,12.08115]
[1779808674058,30.27,76798.97,28.8,0.14651,0.00014,12.01493]
[1779808677138,30.27,76798.26,28.8,0.14641,0.00014,12.00911]
[1779808677152,30.27,76798.26,28.8,0.14641,0.00014,12.00911]
[1779808677171,30.27,76798.26,28.8,0.14641,0.00014,12.00911]
[1779808677559,30.27,76798.26,28.8,0.14641,0.00014,12.00911]
[1779808677670,30.27,76795.96,28.8,0.14608,0.00014,11.99039]
[1779808677836,30.27,76795.96,28.8,0.14608,0.00014,11.99039]
[1779808680655,30.27,76787.97,28.8,0.14493,0.00014,11.92567]
[1779808683279,30.27,76795.35,28.8,0.14599,0.00014,11.98574]
[1779808683354,30.27,76795.42,28.8,0.14601,0.00014,11.98632]
[1779808683814,30.27,76795.42,28.8,0.14601,0.00014,11.98632]
[1779808683909,30.27,76795.42,28.8,0.14601,0.00014,11.98632]
[1779808684100,30.27,76795.42,28.8,0.14601,0.00014,11.98632]
[1779808684580,30.27,76795.42,28.8,0.14601,0.00014,11.98632]
[1779808684517,30.27,76802.64,28.8,0.14705,0.00015,12.04476]
[1779808686572,30.27,76807.33,28.8,0.14773,0.00015,12.08311]
[1779808686753,30.27,76806.69,28.8,0.14764,0.00015,12.07804]
[1779808687072,30.27,76806.69,28.8,0.14764,0.00015,12.07804]
[1779808687542,30.27,76806.68,28.8,0.14764,0.00015,12.07784]
[1779808687674,30.27,76806.68,28.8,0.14764,0.00015,12.07784]
[1779808689105,30.27,76808.58,28.8,0.14791,0.00015,12.09318]
[1779808689133,30.27,76808.58,28.8,0.14791,0.00015,12.09318]
[1779808689187,30.27,76808.58,28.8,0.14791,0.00015,12.09318]
[1779808689219,30.27,76808.58,28.8,0.14791,0.00015,12.09318]
[1779808689286,30.27,76808.58,28.8,0.14791,0.00015,12.09318]
[1779808689320,30.27,76815.2,28.8,0.14888,0.00015,12.1469]
[1779808690175,30.27,76827.4,28.8,0.15067,0.00015,12.24628]
[1779808690885,30.27,76827.4,28.8,0.15067,0.00015,12.24628]
[1779808691832,30.27,76824.12,28.8,0.15019,0.00015,12.21949]
[1779808693815,30.27,76823.76,28.8,0.15013,0.00015,12.21647]
[1779808694098,30.27,76823.76,28.8,0.15013,0.00015,12.21647]
[1779808694623,30.27,76826.06,28.8,0.15047,0.00015,12.23516]
[1779808694663,30.27,76826.06,28.8,0.15047,0.00015,12.23516]
[1779808694898,30.27,76826.06,28.8,0.15047,0.00015,12.23516]
[1779808694931,30.27,76826.06,28.8,0.15047,0.00015,12.23516]
[1779808694933,30.27,76826.06,28.8,0.15047,0.00015,12.23516]
[1779808695045,30.27,76826.06,28.8,0.15047,0.00015,12.23516]
[1779808698274,30.27,76832.03,28.8,0.15135,0.00015,12.28348]
[1779808702556,30.27,76830.09,28.8,0.15105,0.00015,12.26718]
[1779808707467,30.27,76831.33,28.8,0.15122,0.00015,12.27669]
[1779808714579,30.26,76837.15,28.8,0.15202,0.00015,12.31792]
[1779808714725,30.26,76837.63,28.8,0.15208,0.00015,12.32148]
[1779808714828,30.26,76837.63,28.8,0.15208,0.00015,12.32148]
[1779808714910,30.26,76837.63,28.8,0.15208,0.00015,12.32148]
[1779808714957,30.26,76837.63,28.8,0.15208,0.00015,12.32148]
[1779808715033,30.26,76837.63,28.8,0.15208,0.00015,12.32148]
[1779808715354,30.26,76819.87,28.8,0.14945,0.00015,12.17661]
[1779808719507,30.26,76813.98,28.8,0.14858,0.00015,12.12807]
[1779808723650,30.26,76816.0,28.8,0.14886,0.00015,12.14379]
[1779808723692,30.26,76814.66,28.8,0.14866,0.00015,12.13269]
[1779808724799,30.26,76811.51,28.8,0.1482,0.00015,12.10685]
[1779808724899,30.26,76811.51,28.8,0.1482,0.00015,12.10685]
[1779808724961,30.26,76811.51,28.8,0.1482,0.00015,12.10685]
[1779808724989,30.26,76811.51,28.8,0.1482,0.00015,12.10685]
[1779808725424,30.26,76802.36,28.8,0.14686,0.00015,12.03223]
[1779808725943,30.26,76802.36,28.8,0.14686,0.00015,12.03223]
[1779808726479,30.26,76802.36,28.8,0.14686,0.00015,12.03223]
[1779808728640,30.26,76803.33,28.8,0.147,0.00015,12.03998]
[1779808728450,30.26,76813.37,28.8,0.14846,0.00015,12.1216]
[1779808728771,30.26,76813.37,28.8,0.14846,0.00015,12.1216]
[1779808728797,30.26,76813.37,28.8,0.14846,0.00015,12.1216]
[1779808728849,30.26,76813.37,28.8,0.14846,0.00015,12.1216]
[1779808729504,30.26,76824.81,28.8,0.15014,0.00015,12.21458]
[1779808730341,30.26,76824.81,28.8,0.15014,0.00015,12.21458]
[1779808730576,30.26,76824.81,28.8,0.15014,0.00015,12.21458]
[1779808735214,30.25,76822.01,28.8,0.1497,0.00015,12.19034]
[1779808739941,30.25,76822.67,28.8,0.14977,0.00015,12.19434]
[1779808740653,30.25,76822.67,28.8,0.14977,0.00015,12.19434]
[1779808743753,30.25,76816.47,28.8,0.14884,0.00015,12.14283]
[1779808744568,30.25,76815.72,28.8,0.14874,0.00015,12.13677]
[1779808748809,30.25,76815.87,28.8,0.14876,0.00015,12.13821]
[1779808748820,30.25,76815.87,28.8,0.14876,0.00015,12.13821]
[1779808749650,30.25,76815.87,28.8,0.14876,0.00015,12.13821]
[1779808749606,30.25,76806.76,28.8,0.14743,0.00015,12.06382]
[1779808754643,30.25,76806.43,28.8,0.14737,0.00015,12.06046]
[1779808757427,30.25,76812.14,28.8,0.14819,0.00015,12.10664]
[1779808759018,30.25,76817.59,28.8,0.14898,0.00015,12.15059]
[1779808759436,30.25,76817.59,28.8,0.14898,0.00015,12.15059]
[1779808759976,30.24,76815.75,28.8,0.14871,0.00015,12.13533]
[1779808761834,30.24,76817.15,28.8,0.14891,0.00015,12.1465]
[1779808762544,30.24,76817.15,28.8,0.14891,0.00015,12.1465]
[1779808762559,30.24,76817.16,28.8,0.14891,0.00015,12.14633]
[1779808763676,30.24,76817.16,28.8,0.14891,0.00015,12.14633]
[1779808764486,30.24,76820.91,28.8,0.14946,0.00015,12.17685]
[1779808764588,30.24,76820.41,28.8,0.14938,0.00015,12.17248]
[1779808764935,30.24,76820.41,28.8,0.14938,0.00015,12.17248]
[1779808764937,30.24,76820.41,28.8,0.14938,0.00015,12.17248]
[1779808765008,30.24,76820.41,28.8,0.14938,0.00015,12.17248]
[1779808765681,30.24,76820.41,28.8,0.14938,0.00015,12.17248]
[1779808767326,30.24,76813.88,28.8,0.14841,0.00015,12.11899]
[1779808767502,30.24,76813.88,28.8,0.14841,0.00015,12.11899]
[1779808767626,30.24,76813.88,28.8,0.14841,0.00015,12.11899]
[1779808767978,30.24,76815.13,28.8,0.14859,0.00015,12.12871]
[1779808768311,30.24,76815.13,28.8,0.14859,0.00015,12.12871]
[1779808769704,30.24,76822.1,28.8,0.14961,0.00015,12.18521]
[1779808770227,30.24,76822.1,28.8,0.14961,0.00015,12.18521]
[1779808770472,30.24,76822.1,28.8,0.14961,0.00015,12.18521]
[1779808770530,30.24,76822.1,28.8,0.14961,0.00015,12.18521]
[1779808770547,30.24,76822.36,28.8,0.14963,0.00015,12.1867]
[1779808775789,30.24,76820.07,28.8,0.14924,0.00015,12.16261]
[1779808777161,30.24,76820.07,28.8,0.14924,0.00015,12.16261]
[1779808778958,30.24,76819.86,28.8,0.14921,0.00015,12.16086]
[1779808779997,30.24,76820.33,28.8,0.14928,0.00015,12.16465]
[1779808785860,30.24,76818.31,28.8,0.14898,0.00015,12.14819]
[1779808788276,30.24,76818.78,28.8,0.14905,0.00015,12.15201]
[1779808788377,30.24,76818.78,28.8,0.14905,0.00015,12.15201]
[1779808788455,30.24,76818.78,28.8,0.14905,0.00015,12.15201]
[1779808788647,30.24,76818.78,28.8,0.14905,0.00015,12.15201]
[1779808788648,30.24,76818.78,28.8,0.14905,0.00015,12.15201]
[1779808788631,30.24,76818.88,28.8,0.14907,0.00015,12.15281]
[1779808788780,30.24,76818.88,28.8,0.14907,0.00015,12.15281]
[1779808788869,30.24,76818.88,28.8,0.14907,0.00015,12.15281]
[1779808789089,30.24,76818.88,28.8,0.14907,0.00015,12.15281]
[1779808789211,30.24,76818.88,28.8,0.14907,0.00015,12.15281]
[1779808789599,30.24,76818.88,28.8,0.14907,0.00015,12.15281]
[1779808789639,30.24,76818.88,28.8,0.14907,0.00015,12.15281]
[1779808789645,30.24,76792.89,28.8,0.14528,0.00014,11.94099]
[1779808789796,30.24,76792.89,28.8,0.14528,0.00014,11.94099]
[1779808790185,30.24,76792.89,28.8,0.14528,0.00014,11.94099]
[1779808790697,30.24,76775.98,28.8,0.14285,0.00014,11.80332]
[1779808794678,30.24,76766.11,28.8,0.14144,0.00014,11.72297]
[1779808796369,30.24,76762.84,28.8,0.14098,0.00014,11.69651]
[1779808797383,30.24,76766.11,28.8,0.14145,0.00014,11.72312]
[1779808797482,30.24,76777.94,28.8,0.14313,0.00014,11.8192]
[1779808798445,30.24,76777.94,28.8,0.14313,0.00014,11.8192]
[1779808802255,30.24,76775.6,28.8,0.14279,0.00014,11.80009]
[1779808802995,30.24,76774.32,28.8,0.14261,0.00014,11.78963]
[1779808803510,30.24,76774.32,28.8,0.14261,0.00014,11.78963]
[1779808804725,30.24,76786.56,28.8,0.14436,0.00014,11.88926]
[1779808809329,30.24,76783.49,28.8,0.14393,0.00014,11.86463]
[1779808812345,30.24,76778.59,28.8,0.14323,0.00014,11.82495]
[1779808812439,30.24,76778.1,28.8,0.14316,0.00014,11.82093]
[1779808813526,30.24,76778.1,28.8,0.14316,0.00014,11.82093]
[1779808813545,30.24,76775.54,28.8,0.1428,0.00014,11.80038]
[1779808817119,30.24,76772.7,28.8,0.1424,0.00014,11.77739]
[1779808819961,30.24,76771.84,28.8,0.14228,0.00014,11.771]
[1779808820367,30.24,76771.84,28.8,0.14228,0.00014,11.771]
[1779808823996,30.24,76770.04,28.8,0.14205,0.00014,11.75752]
[1779808824574,30.24,76770.04,28.8,0.14205,0.00014,11.75752]
[1779808824674,30.24,76760.31,28.8,0.14067,0.00014,11.67889]
[1779808824953,30.24,76760.31,28.8,0.14067,0.00014,11.67889]
[1779808825510,30.24,76760.31,28.8,0.14067,0.00014,11.67889]
[1779808826707,30.24,76757.26,28.8,0.14025,0.00014,11.65458]
[1779808828682,30.25,76757.88,28.8,0.14035,0.00014,11.66023]
[1779808829513,30.25,76757.02,28.8,0.14023,0.00014,11.65345]
[1779808831003,30.25,76752.35,28.8,0.13958,0.00014,11.61601]
[1779808831281,30.25,76752.35,28.8,0.13958,0.00014,11.61601]
[1779808834126,30.25,76754.09,28.8,0.13979,0.00014,11.62556]
[1779808834135,30.25,76754.09,28.8,0.13979,0.00014,11.62556]
[1779808834264,30.25,76754.09,28.8,0.13979,0.00014,11.62556]
[1779808835558,30.25,76752.29,28.8,0.13954,0.00014,11.61098]
[1779808836259,30.25,76750.0,28.8,0.13922,0.00014,11.59291]
[1779808837775,30.25,76749.49,28.8,0.13916,0.00014,11.58931]
[1779808841539,30.25,76748.4,28.8,0.13902,0.00014,11.58131]
[1779808841605,30.25,76748.4,28.8,0.13902,0.00014,11.58131]
[1779808841804,30.25,76748.22,28.8,0.139,0.00014,11.58013]
[1779808841878,30.25,76748.22,28.8,0.139,0.00014,11.58013]
[1779808842361,30.25,76732.52,28.8,0.13682,0.00014,11.45318]
[1779808843633,30.25,76732.52,28.8,0.13682,0.00014,11.45318]
[1779808843999,30.25,76727.6,28.8,0.13615,0.00014,11.41419]
[1779808849244,30.26,76724.01,28.8,0.1357,0.00014,11.38788]
[1779808852637,30.26,76719.37,28.8,0.13508,0.00014,11.35154]
[1779808852720,30.26,76730.69,28.8,0.13666,0.00014,11.444]
[1779808854711,30.27,76732.4,28.8,0.1369,0.00014,11.45828]
[1779808856538,30.27,76733.35,28.8,0.13705,0.00014,11.46684]
[1779808860392,30.27,76733.97,28.8,0.13717,0.00014,11.47355]
[1779808862374,30.27,76736.54,28.8,0.13754,0.00014,11.49512]
[1779808862425,30.27,76736.54,28.8,0.13754,0.00014,11.49512]
[1779808864977,30.28,76736.67,28.8,0.13759,0.00014,11.49789]
[1779808866389,30.28,76735.61,28.8,0.13745,0.00014,11.48998]
[1779808866403,30.28,76735.61,28.8,0.13745,0.00014,11.48998]
[1779808866447,30.28,76735.61,28.8,0.13745,0.00014,11.48998]
[1779808867165,30.28,76735.14,28.8,0.1374,0.00014,11.48685]
[1779808867173,30.28,76735.14,28.8,0.1374,0.00014,11.48685]
[1779808867452,30.28,76714.4,28.8,0.13455,0.00014,11.32001]
[1779808868564,30.28,76714.4,28.8,0.13455,0.00014,11.32001]
[1779808869599,30.28,76715.11,28.8,0.13465,0.00014,11.32632]
[1779808869640,30.28,76715.11,28.8,0.13465,0.00014,11.32632]
[1779808869745,30.28,76715.11,28.8,0.13465,0.00014,11.32632]
[1779808870484,30.28,76705.12,28.8,0.13331,0.00014,11.2471]
[1779808872426,30.3,76704.33,28.8,0.13332,0.00014,11.24768]
[1779808872653,30.3,76704.33,28.8,0.13332,0.00014,11.24768]
[1779808874048,30.32,76702.66,28.8,0.13322,0.00014,11.24178]
[1779808874528,30.32,76701.65,28.8,0.13316,0.00014,11.23767]
[1779808875762,30.32,76701.65,28.8,0.13316,0.00014,11.23767]
[1779808876542,30.35,76705.49,28.8,0.13387,0.00014,11.27941]
[1779808878455,30.35,76704.24,28.8,0.13371,0.00014,11.27001]
[1779808883591,30.38,76698.63,28.8,0.13323,0.00014,11.24169]
[1779808885055,30.4,76698.68,28.8,0.13336,0.00014,11.2489]
[1779808885127,30.4,76698.68,28.8,0.13336,0.00014,11.2489]
[1779808885306,30.4,76698.68,28.8,0.13336,0.00014,11.2489]
[1779808885606,30.4,76687.89,28.8,0.13191,0.00013,11.16319]
[1779808885983,30.4,76687.89,28.8,0.13191,0.00013,11.16319]
[1779808886125,30.4,76687.89,28.8,0.13191,0.00013,11.16319]
[1779808886612,30.41,76680.8,28.8,0.13104,0.00013,11.11148]
[1779808886823,30.41,76680.8,28.8,0.13104,0.00013,11.11148]
[1779808891974,30.47,76680.86,28.8,0.13146,0.00013,11.13357]
[1779808892251,30.47,76680.86,28.8,0.13146,0.00013,11.13357]
[1779808892508,30.47,76680.86,28.8,0.13146,0.00013,11.13357]
[1779808892714,30.48,76655.89,28.8,0.12823,0.00013,10.93991]
[1779808892853,30.48,76655.89,28.8,0.12823,0.00013,10.93991]
[1779808895279,30.51,76656.97,28.8,0.12863,0.00013,10.9639]
[1779808895904,30.53,76655.73,28.8,0.1286,0.00013,10.96148]
[1779808898132,30.56,76649.55,28.8,0.12804,0.00013,10.92766]
[1779808898749,30.58,76640.3,28.8,0.12696,0.00013,10.86226]
[1779808900634,30.6,76636.84,28.8,0.12666,0.00013,10.84366]
[1779808900763,30.61,76647.47,28.8,0.1282,0.00013,10.93663]
[1779808901240,30.61,76647.47,28.8,0.1282,0.00013,10.93663]
[1779808905205,30.68,76646.59,28.8,0.12859,0.00013,10.95975]
[1779808908619,30.72,76643.04,28.8,0.12848,0.00013,10.95301]
[1779808910733,30.76,76636.46,28.8,0.12787,0.00013,10.91595]
[1779808913755,30.79,76639.21,28.8,0.12849,0.00013,10.95255]
[1779808914747,30.82,76640.79,28.8,0.12892,0.00013,10.97866]
[1779808914781,30.82,76640.79,28.8,0.12892,0.00013,10.97866]
[1779808915221,30.83,76645.38,28.8,0.12963,0.00013,11.02081]
[1779808915402,30.83,76645.38,28.8,0.12963,0.00013,11.02081]
[1779808923977,30.89,76631.63,28.8,0.1283,0.00013,10.9404]
[1779808925836,30.89,76631.63,28.8,0.1283,0.00013,10.9404]
[1779808927258,30.89,76635.85,28.8,0.12887,0.00013,10.97483]
[1779808927568,30.89,76635.85,28.8,0.12887,0.00013,10.97483]
[1779808928000,30.9,76648.66,28.8,0.13057,0.00013,11.07666]
[1779808930542,30.9,76651.45,28.8,0.13094,0.00013,11.09908]
[1779808931291,30.9,76651.81,28.8,0.13101,0.00013,11.10279]
[1779808931613,30.9,76651.81,28.8,0.13101,0.00013,11.10279]
[1779808932320,30.9,76652.64,28.8,0.13112,0.00013,11.10976]
[1779808932694,30.9,76652.64,28.8,0.13112,0.00013,11.10976]
[1779808935451,30.9,76652.98,28.8,0.13118,0.00013,11.11329]
[1779808937633,30.9,76652.43,28.8,0.13113,0.00013,11.10983]
[1779808938205,30.91,76652.8,28.8,0.13119,0.00013,11.11361]
[1779808938545,30.91,76652.8,28.8,0.13119,0.00013,11.11361]
[1779808941091,30.91,76639.43,28.8,0.12946,0.00013,11.0099]
[1779808946645,30.91,76641.07,28.8,0.12971,0.00013,11.0251]
[1779808947242,30.92,76639.67,28.8,0.12955,0.00013,11.01524]
[1779808948405,30.92,76646.54,28.8,0.13045,0.00013,11.06918]
[1779808949076,30.93,76649.0,28.8,0.13086,0.00013,11.09385]
[1779808952847,30.93,76639.34,28.8,0.12956,0.00013,11.01389]
[1779808955335,30.93,76638.84,28.8,0.12953,0.00013,11.01166]
[1779808955519,30.93,76638.84,28.8,0.12953,0.00013,11.01166]
[1779808955601,30.93,76638.84,28.8,0.12953,0.00013,11.01166]
[1779808956244,30.94,76638.05,28.8,0.12944,0.00013,11.0066]
[1779808956303,30.94,76628.55,28.8,0.1282,0.00013,10.93216]
[1779808956930,30.94,76628.55,28.8,0.1282,0.00013,10.93216]
[1779808958521,30.94,76623.92,28.8,0.12763,0.00013,10.89733]
[1779808958692,30.94,76623.92,28.8,0.12763,0.00013,10.89733]
[1779808958856,30.94,76618.53,28.8,0.12695,0.00013,10.85598]
[1779808960224,30.94,76608.78,28.8,0.1257,0.00013,10.78038]
[1779808965260,30.95,76609.35,28.8,0.12582,0.00013,10.7877]
[1779808969835,30.95,76598.2,28.8,0.12445,0.00013,10.70361]
[1779808974910,31.0,76604.32,28.8,0.12558,0.00013,10.77225]
[1779808975632,31.0,76604.32,28.8,0.12558,0.00013,10.77225]
[1779808975823,31.0,76604.32,28.8,0.12558,0.00013,10.77225]
[1779808975981,31.0,76604.32,28.8,0.12558,0.00013,10.77225]
[1779808975888,31.0,76581.18,28.8,0.12264,0.00013,10.59247]
[1779808976805,31.0,76581.18,28.8,0.12264,0.00013,10.59247]
[1779808976898,31.0,76548.5,28.8,0.1186,0.00012,10.34102]
[1779808977048,31.0,76548.5,28.8,0.1186,0.00012,10.34102]
[1779808977760,31.0,76548.5,28.8,0.1186,0.00012,10.34102]
[1779808977864,31.02,76525.0,28.8,0.11587,0.00012,10.16884]
[1779808978503,31.02,76525.0,28.8,0.11587,0.00012,10.16884]
[1779808978552,31.02,76525.0,28.8,0.11587,0.00012,10.16884]
[1779808978824,31.02,76525.0,28.8,0.11587,0.00012,10.16884]
[1779808978885,31.02,76525.0,28.8,0.11587,0.00012,10.16884]
[1779808978854,31.02,76534.68,28.8,0.11706,0.00012,10.24411]
[1779808979479,31.02,76534.68,28.8,0.11706,0.00012,10.24411]
[1779808979775,31.02,76534.68,28.8,0.11706,0.00012,10.24411]
[1779808979801,31.02,76534.68,28.8,0.11706,0.00012,10.24411]
[1779808980308,31.02,76537.3,28.8,0.11739,0.00012,10.26482]
[1779808980944,31.02,76537.3,28.8,0.11739,0.00012,10.26482]
[1779808981146,31.02,76539.49,28.8,0.11766,0.00012,10.28163]
[1779808981362,31.02,76539.49,28.8,0.11766,0.00012,10.28163]
[1779808981576,31.02,76539.49,28.8,0.11766,0.00012,10.28163]
[1779808981767,31.02,76539.49,28.8,0.11766,0.00012,10.28163]
[1779808981856,31.02,76539.49,28.8,0.11766,0.00012,10.28163]
[1779808981919,31.02,76539.49,28.8,0.11766,0.00012,10.28163]
[1779808981874,31.02,76519.23,28.8,0.11522,0.00012,10.12714]
[1779808982901,31.02,76497.95,28.8,0.11269,0.00012,9.96523]
[1779808983517,31.02,76497.95,28.8,0.11269,0.00012,9.96523]
[1779808983949,31.03,76498.23,28.8,0.11273,0.00012,9.96798]
[1779808983982,31.03,76498.23,28.8,0.11273,0.00012,9.96798]
[1779808984104,31.03,76498.23,28.8,0.11273,0.00012,9.96798]
[1779808984494,31.03,76498.23,28.8,0.11273,0.00012,9.96798]
[1779808984498,31.03,76520.54,28.8,0.11539,0.00012,10.13815]
[1779808985004,31.03,76520.54,28.8,0.11539,0.00012,10.13815]
[1779808985056,31.03,76520.54,28.8,0.11539,0.00012,10.13815]
[1779808985131,31.03,76520.54,28.8,0.11539,0.00012,10.13815]
[1779808985821,31.03,76545.15,28.8,0.11841,0.00012,10.32861]
[1779808986090,31.03,76545.15,28.8,0.11841,0.00012,10.32861]
[1779808986211,31.03,76545.15,28.8,0.11841,0.00012,10.32861]
[1779808986296,31.03,76545.15,28.8,0.11841,0.00012,10.32861]
[1779808986517,31.03,76545.15,28.8,0.11841,0.00012,10.32861]
[1779808986539,31.03,76545.15,28.8,0.11841,0.00012,10.32861]
[1779808986583,31.03,76545.15,28.8,0.11841,0.00012,10.32861]
[1779808986712,31.03,76545.15,28.8,0.11841,0.00012,10.32861]
[1779808986895,31.03,76535.46,28.8,0.11723,0.00012,10.25464]
[1779808987117,31.03,76535.46,28.8,0.11723,0.00012,10.25464]
[1779808987123,31.03,76535.46,28.8,0.11723,0.00012,10.25464]
[1779808987343,31.03,76535.46,28.8,0.11723,0.00012,10.25464]
[1779808987535,31.03,76535.46,28.8,0.11723,0.00012,10.25464]
[1779808987989,31.03,76527.06,28.8,0.11622,0.00012,10.19083]
[1779808989016,31.03,76527.14,28.8,0.11624,0.00012,10.19211]
[1779808989349,31.03,76527.14,28.8,0.11624,0.00012,10.19211]
[1779808989954,31.03,76519.79,28.8,0.11536,0.00012,10.13621]
[1779808990318,31.03,76519.79,28.8,0.11536,0.00012,10.13621]
[1779808991748,31.03,76521.02,28.8,0.11552,0.00012,10.14631]
[1779808991957,31.04,76549.09,28.8,0.11895,0.00012,10.36233]
[1779808992236,31.04,76549.09,28.8,0.11895,0.00012,10.36233]
[1779808992783,31.04,76561.16,28.8,0.12044,0.00012,10.4557]
[1779808994410,31.04,76562.72,28.8,0.12064,0.00012,10.46797]
[1779808994586,31.04,76562.72,28.8,0.12064,0.00012,10.46797]
[1779808994645,31.04,76562.72,28.8,0.12064,0.00012,10.46797]
[1779808994777,31.04,76562.72,28.8,0.12064,0.00012,10.46797]
[1779808994961,31.04,76580.25,28.8,0.12283,0.00013,10.60371]
[1779808995970,31.04,76589.49,28.8,0.124,0.00013,10.67534]
[1779808996584,31.04,76589.49,28.8,0.124,0.00013,10.67534]
[1779808996725,31.04,76589.49,28.8,0.124,0.00013,10.67534]
[1779808996737,31.04,76589.49,28.8,0.124,0.00013,10.67534]
[1779808996866,31.04,76589.49,28.8,0.124,0.00013,10.67534]
[1779808996921,31.04,76589.49,28.8,0.124,0.00013,10.67534]
[1779808997787,31.04,76587.88,28.8,0.12379,0.00013,10.6629]
[1779808997815,31.04,76606.27,28.8,0.12614,0.00013,10.80638]
[1779808998090,31.04,76606.27,28.8,0.12614,0.00013,10.80638]
[1779808998582,31.04,76606.27,28.8,0.12614,0.00013,10.80638]
[1779808999472,31.04,76612.36,28.8,0.12693,0.00013,10.8542]
[1779809000680,31.04,76612.59,28.8,0.12697,0.00013,10.85632]
[1779809001361,31.04,76612.42,28.8,0.12695,0.00013,10.85533]
[1779809001553,31.04,76612.42,28.8,0.12695,0.00013,10.85533]
[1779809001902,31.04,76612.42,28.8,0.12695,0.00013,10.85533]
[1779809002123,31.04,76612.22,28.8,0.12692,0.00013,10.85377]
[1779809004782,31.04,76613.62,28.8,0.12712,0.00013,10.86558]
[1779809004842,31.04,76622.99,28.8,0.12833,0.00013,10.93891]
[1779809005838,31.04,76622.99,28.8,0.12833,0.00013,10.93891]
[1779809005995,31.04,76622.99,28.8,0.12833,0.00013,10.93891]
[1779809006007,31.04,76631.09,28.8,0.12939,0.00013,11.00232]
[1779809006605,31.04,76631.09,28.8,0.12939,0.00013,11.00232]
[1779809006730,31.04,76631.09,28.8,0.12939,0.00013,11.00232]
[1779809008895,31.04,76628.77,28.8,0.12908,0.00013,10.98401]
[1779809010407,31.04,76628.86,28.8,0.12909,0.00013,10.9845]
[1779809013562,31.04,76620.06,28.8,0.1279,0.00013,10.91047]
[1779809013709,31.04,76620.06,28.8,0.1279,0.00013,10.91047]
[1779809014067,31.04,76618.14,28.8,0.12765,0.00013,10.8955]
[1779809014557,31.04,76618.14,28.8,0.12765,0.00013,10.8955]
[1779809014868,31.04,76603.63,28.8,0.12578,0.00013,10.78219]
[1779809015942,31.04,76592.04,28.8,0.1243,0.00013,10.69199]
[1779809019722,31.04,76606.51,28.8,0.12614,0.00013,10.80418]
[1779809021384,31.04,76606.62,28.8,0.12615,0.00013,10.80484]
[1779809024923,31.04,76605.52,28.8,0.126,0.00013,10.79564]
[1779809025764,31.04,76606.17,28.8,0.12608,0.00013,10.80035]
[1779809028464,31.04,76612.76,28.8,0.12692,0.00013,10.85133]
[1779809028705,31.04,76612.76,28.8,0.12692,0.00013,10.85133]
[1779809028785,31.04,76622.05,28.8,0.12811,0.00013,10.92354]
[1779809031022,31.04,76629.98,28.8,0.12914,0.00013,10.98537]
[1779809036211,31.04,76631.89,28.8,0.12938,0.00013,10.9997]
[1779809037203,31.04,76631.87,28.8,0.12937,0.00013,10.99942]
[1779809038754,31.04,76627.45,28.8,0.1288,0.00013,10.96476]
[1779809040568,31.04,76628.49,28.8,0.12893,0.00013,10.97271]
[1779809040716,31.04,76628.49,28.8,0.12893,0.00013,10.97271]
[1779809040925,31.04,76628.49,28.8,0.12893,0.00013,10.97271]
[1779809041002,31.04,76628.49,28.8,0.12893,0.00013,10.97271]
[1779809040969,31.04,76618.67,28.8,0.12766,0.00013,10.89598]
[1779809041877,31.03,76604.29,28.8,0.1258,0.00013,10.78365]
[1779809046901,31.03,76602.17,28.8,0.12552,0.00013,10.76646]
[1779809049928,31.03,76600.15,28.8,0.12526,0.00013,10.75036]
[1779809049932,31.03,76599.94,28.8,0.12523,0.00013,10.7486]
[1779809051539,31.03,76599.6,28.8,0.12519,0.00013,10.74618]
[1779809051985,31.03,76585.6,28.8,0.12342,0.00013,10.63773]
[1779809052405,31.03,76585.6,28.8,0.12342,0.00013,10.63773]
[1779809052531,31.03,76585.6,28.8,0.12342,0.00013,10.63773]
[1779809052880,31.03,76585.6,28.8,0.12342,0.00013,10.63773]
[1779809052967,31.03,76574.4,28.8,0.12202,0.00013,10.55138]
[1779809057011,31.04,76575.22,28.8,0.12214,0.00013,10.55917]
[1779809057020,31.04,76575.22,28.8,0.12214,0.00013,10.55917]
[1779809056999,31.04,76565.85,28.8,0.12098,0.00012,10.48724]
[1779809062036,31.04,76561.15,28.8,0.12045,0.00012,10.45419]
[1779809062293,31.04,76561.15,28.8,0.12045,0.00012,10.45419]
[1779809062370,31.04,76561.15,28.8,0.12045,0.00012,10.45419]
[1779809062940,31.04,76561.15,28.8,0.12045,0.00012,10.45419]
[1779809064448,31.05,76570.12,28.8,0.12159,0.00012,10.52471]
[1779809070312,31.05,76573.26,28.8,0.12203,0.00013,10.55167]
[1779809071050,31.05,76573.42,28.8,0.12201,0.00013,10.54844]
[1779809071222,31.05,76573.42,28.8,0.12201,0.00013,10.54844]
[1779809071262,31.05,76573.42,28.8,0.12201,0.00013,10.54844]
[1779809071362,31.05,76573.42,28.8,0.12201,0.00013,10.54844]
[1779809072382,31.05,76578.01,28.8,0.12258,0.00013,10.58393]
[1779809072960,31.05,76578.01,28.8,0.12258,0.00013,10.58393]
[1779809072964,31.05,76578.01,28.8,0.12258,0.00013,10.58393]
[1779809072993,31.05,76595.42,28.8,0.12478,0.00013,10.71891]
[1779809073197,31.05,76595.42,28.8,0.12478,0.00013,10.71891]
[1779809073218,31.05,76595.42,28.8,0.12478,0.00013,10.71891]
[1779809073379,31.05,76595.42,28.8,0.12478,0.00013,10.71891]
[1779809074311,31.05,76600.28,28.8,0.1254,0.00013,10.75666]
[1779809074947,31.05,76600.28,28.8,0.1254,0.00013,10.75666]
[1779809074952,31.05,76600.28,28.8,0.1254,0.00013,10.75666]
[1779809074971,31.06,76615.93,28.8,0.12741,0.00013,10.87869]
[1779809078513,31.06,76621.79,28.8,0.12817,0.00013,10.92439]
[1779809078816,31.06,76621.79,28.8,0.12817,0.00013,10.92439]
[1779809078930,31.06,76621.79,28.8,0.12817,0.00013,10.92439]
[1779809079066,31.06,76621.79,28.8,0.12817,0.00013,10.92439]
[1779809080864,31.06,76631.94,28.8,0.12948,0.00013,11.00341]
[1779809081564,31.05,76631.98,28.8,0.12948,0.00013,11.00359]
[1779809081903,31.05,76631.98,28.8,0.12948,0.00013,11.00359]
[1779809082239,31.05,76630.95,28.8,0.12935,0.00013,10.99543]
[1779809082246,31.05,76630.95,28.8,0.12935,0.00013,10.99543]
[1779809082272,31.05,76630.95,28.8,0.12935,0.00013,10.99543]
[1779809082913,31.05,76630.95,28.8,0.12935,0.00013,10.99543]
[1779809082976,31.05,76641.19,28.8,0.13068,0.00013,11.07524]
[1779809083933,31.05,76641.19,28.8,0.13068,0.00013,11.07524]
[1779809085784,31.05,76638.74,28.8,0.13035,0.00013,11.05586]
[1779809085842,31.05,76638.74,28.8,0.13035,0.00013,11.05586]
[1779809091243,31.05,76637.8,28.8,0.13021,0.00013,11.0472]
[1779809094403,31.05,76631.32,28.8,0.12936,0.00013,10.99622]
[1779809094416,31.05,76631.32,28.8,0.12936,0.00013,10.99622]
[1779809096280,31.05,76631.44,28.8,0.12937,0.00013,10.99686]
[1779809096566,31.05,76631.44,28.8,0.12937,0.00013,10.99686]
[1779809101319,31.05,76616.81,28.8,0.12747,0.00013,10.88258]
[1779809103375,31.05,76614.49,28.8,0.12718,0.00013,10.86466]
[1779809103379,31.05,76614.49,28.8,0.12718,0.00013,10.86466]
[1779809103538,31.05,76614.49,28.8,0.12718,0.00013,10.86466]
[1779809104186,31.05,76617.47,28.8,0.12756,0.00013,10.88788]
[1779809105265,31.05,76623.11,28.8,0.12829,0.00013,10.93192]
[1779809107189,31.05,76635.52,28.8,0.1299,0.00013,11.02862]
[1779809113558,31.05,76636.53,28.8,0.13002,0.00013,11.03581]
[1779809115178,31.05,76637.26,28.8,0.13011,0.00013,11.04122]
[1779809120454,31.05,76635.6,28.8,0.12988,0.00013,11.02742]
[1779809123269,31.04,76635.64,28.8,0.12988,0.00013,11.02747]
[1779809123327,31.04,76635.64,28.8,0.12988,0.00013,11.02747]
[1779809123436,31.04,76635.64,28.8,0.12988,0.00013,11.02747]
[1779809123935,31.04,76635.64,28.8,0.12988,0.00013,11.02747]
[1779809124036,31.04,76627.08,28.8,0.12876,0.00013,10.96043]
[1779809124133,31.04,76627.08,28.8,0.12876,0.00013,10.96043]
[1779809126987,31.04,76621.96,28.8,0.1281,0.00013,10.92046]
[1779809127282,31.04,76624.32,28.8,0.1284,0.00013,10.93887]
[1779809128144,31.04,76629.69,28.8,0.1291,0.00013,10.9808]
[1779809134552,31.04,76631.44,28.8,0.12927,0.00013,10.9888]
[1779809137415,31.04,76633.19,28.8,0.12949,0.00013,11.00223]
[1779809137904,31.04,76649.44,28.8,0.13162,0.00013,11.12928]
[1779809138832,31.04,76649.44,28.8,0.13162,0.00013,11.12928]
[1779809138942,31.04,76649.44,28.8,0.13162,0.00013,11.12928]
[1779809142386,31.04,76657.87,28.8,0.13272,0.00013,11.19416]
[1779809144602,31.04,76662.37,28.8,0.13331,0.00013,11.22911]
[1779809146893,31.04,76674.98,28.8,0.13498,0.00013,11.32739]
[1779809147354,31.03,76672.73,28.8,0.13466,0.00013,11.30869]
[1779809150199,31.03,76672.71,28.8,0.13464,0.00013,11.30752]
[1779809155393,31.03,76672.3,28.8,0.13454,0.00013,11.30177]
[1779809161744,31.02,76664.93,28.8,0.13349,0.00013,11.23995]
[1779809162477,31.02,76664.93,28.8,0.13349,0.00013,11.23995]
[1779809162673,31.02,76664.93,28.8,0.13349,0.00013,11.23995]
[1779809164823,31.02,76665.56,28.8,0.13356,0.00013,11.24406]
[1779809164937,31.02,76665.56,28.8,0.13356,0.00013,11.24406]
[1779809164996,31.02,76665.56,28.8,0.13356,0.00013,11.24406]
[1779809165772,31.01,76655.2,28.8,0.13217,0.00013,11.16186]
[1779809167031,31.01,76655.2,28.8,0.13217,0.00013,11.16186]
[1779809167729,31.01,76660.34,28.8,0.13284,0.00013,11.20189]
[1779809168049,31.01,76660.34,28.8,0.13284,0.00013,11.20189]
[1779809168184,31.01,76654.09,28.8,0.13201,0.00013,11.15246]
[1779809173054,31.01,76655.12,28.8,0.13212,0.00013,11.15936]
[1779809173079,31.01,76655.12,28.8,0.13212,0.00013,11.15936]
[1779809174842,31.01,76654.11,28.8,0.13198,0.00013,11.1508]
[1779809177078,31.01,76652.29,28.8,0.13173,0.00013,11.13593]
[1779809177799,31.01,76652.76,28.8,0.13179,0.00013,11.13932]
[1779809181147,31.01,76655.17,28.8,0.13209,0.00013,11.15735]
[1779809183187,31.0,76654.44,28.8,0.13198,0.00013,11.15065]
[1779809183268,31.0,76654.44,28.8,0.13198,0.00013,11.15065]
[1779809185761,31.0,76659.21,28.8,0.1326,0.00013,11.18741]
[1779809186637,31.0,76663.11,28.8,0.13311,0.00013,11.21767]
[1779809186924,31.0,76651.68,28.8,0.13159,0.00013,11.12751]
[1779809191959,31.0,76650.31,28.8,0.13133,0.00013,11.11017]
[1779809196997,30.99,76661.05,28.8,0.13273,0.00013,11.19308]
[1779809202032,30.99,76660.43,28.8,0.13261,0.00013,11.18629]
[1779809204788,30.99,76656.59,28.8,0.13209,0.00013,11.15543]
[1779809210088,30.98,76654.39,28.8,0.13177,0.00013,11.13628]
[1779809215123,30.98,76655.36,28.8,0.13187,0.00013,11.14235]
[1779809220159,30.98,76655.54,28.8,0.13187,0.00013,11.14222]
[1779809225196,30.97,76657.16,28.8,0.13206,0.00013,11.15343]
[1779809225234,30.97,76657.16,28.8,0.13206,0.00013,11.15343]
[1779809231241,30.97,76664.94,28.8,0.13305,0.00013,11.21243]
[1779809236152,30.97,76667.07,28.8,0.13331,0.00013,11.22748]
[1779809236329,30.96,76667.58,28.8,0.13337,0.00013,11.23106]
[1779809236603,30.96,76667.58,28.8,0.13337,0.00013,11.23106]
[1779809238290,30.96,76655.66,28.8,0.13177,0.00013,11.13639]
[1779809239360,30.96,76655.66,28.8,0.13177,0.00013,11.13639]
[1779809239385,30.96,76655.66,28.8,0.13177,0.00013,11.13639]
[1779809245339,30.96,76659.8,28.8,0.13227,0.00013,11.16644]
[1779809248329,30.96,76659.74,28.8,0.13225,0.00013,11.1653]
[1779809251808,30.95,76659.98,28.8,0.13227,0.00013,11.16619]
[1779809252377,30.95,76658.29,28.8,0.13198,0.00013,11.14705]
[1779809253394,30.95,76643.16,28.8,0.12999,0.00013,11.02802]
[1779809258081,30.95,76635.33,28.8,0.12896,0.00013,10.96631]
[1779809263580,30.95,76629.85,28.8,0.12824,0.00013,10.92328]
[1779809264081,30.95,76629.85,28.8,0.12824,0.00013,10.92328]
[1779809265273,30.95,76645.15,28.8,0.13024,0.00013,11.04313]
[1779809266486,30.95,76633.56,28.8,0.12872,0.00013,10.95199]
[1779809271645,30.95,76634.75,28.8,0.12887,0.00013,10.96118]
[1779809271956,30.95,76634.75,28.8,0.12887,0.00013,10.96118]
[1779809272017,30.95,76634.75,28.8,0.12887,0.00013,10.96118]
[1779809273183,30.95,76618.8,28.8,0.1268,0.00013,10.83647]
[1779809278342,30.95,76615.39,28.8,0.12638,0.00013,10.81054]
[1779809278502,30.95,76615.39,28.8,0.12638,0.00013,10.81054]
[1779809278927,30.95,76615.39,28.8,0.12638,0.00013,10.81054]
[1779809284736,30.95,76615.06,28.8,0.12635,0.00013,10.8091]
[1779809287394,30.95,76619.12,28.8,0.12689,0.00013,10.84137]
[1779809287418,30.95,76619.12,28.8,0.12689,0.00013,10.84137]
[1779809288934,30.95,76623.41,28.8,0.12744,0.00013,10.87489]
[1779809291203,30.96,76627.96,28.8,0.12803,0.00013,10.91056]
[1779809293041,30.96,76623.67,28.8,0.12748,0.00013,10.8771]
[1779809296882,30.96,76625.66,28.8,0.12774,0.00013,10.89284]
[1779809300500,30.96,76629.18,28.8,0.1282,0.00013,10.92049]
[1779809302494,30.96,76635.93,28.8,0.12907,0.00013,10.97333]
[1779809302966,30.96,76635.93,28.8,0.12907,0.00013,10.97333]
[1779809303068,30.96,76648.7,28.8,0.13075,0.00013,11.07339]
[1779809305769,30.95,76639.44,28.8,0.12952,0.00013,11.00034]
[1779809306473,30.95,76639.44,28.8,0.12952,0.00013,11.00034]
[1779809307412,30.95,76638.92,28.8,0.12945,0.00013,10.99615]
[1779809307620,30.95,76638.92,28.8,0.12945,0.00013,10.99615]
[1779809308325,30.95,76655.37,28.8,0.13161,0.00013,11.12504]
[1779809308471,30.95,76655.37,28.8,0.13161,0.00013,11.12504]
[1779809308548,30.95,76655.37,28.8,0.13161,0.00013,11.12504]
[1779809308736,30.95,76655.37,28.8,0.13161,0.00013,11.12504]
[1779809308790,30.95,76670.77,28.8,0.13366,0.00013,11.24617]
[1779809309693,30.95,76670.77,28.8,0.13366,0.00013,11.24617]
[1779809310706,30.95,76670.78,28.8,0.13366,0.00013,11.24598]
[1779809312374,30.95,76671.54,28.8,0.13369,0.00013,11.24547]
[1779809313384,30.95,76670.05,28.8,0.13349,0.00013,11.23374]
[1779809315867,30.95,76669.92,28.8,0.13345,0.00013,11.23188]
[1779809317024,30.95,76669.89,28.8,0.13344,0.00013,11.23084]
[1779809320225,30.95,76667.58,28.8,0.13312,0.00013,11.21188]
[1779809323160,30.94,76661.67,28.8,0.13231,0.00013,11.16424]
[1779809323510,30.94,76661.85,28.8,0.13232,0.00013,11.165]
[1779809324149,30.94,76661.85,28.8,0.13232,0.00013,11.165]
[1779809325076,30.94,76662.39,28.8,0.13239,0.00013,11.16894]
[1779809330556,30.94,76662.2,28.8,0.13233,0.00013,11.16554]
[1779809330578,30.94,76662.2,28.8,0.13233,0.00013,11.16554]
[1779809334011,30.93,76660.73,28.8,0.13212,0.00013,11.15306]
[1779809334241,30.93,76660.73,28.8,0.13212,0.00013,11.15306]
[1779809334293,30.93,76639.94,28.8,0.12938,0.00013,10.98949]
[1779809334398,30.93,76639.94,28.8,0.12938,0.00013,10.98949]
[1779809334427,30.93,76639.94,28.8,0.12938,0.00013,10.98949]
[1779809334907,30.93,76639.94,28.8,0.12938,0.00013,10.98949]
[1779809334925,30.93,76639.94,28.8,0.12938,0.00013,10.98949]
[1779809335164,30.93,76632.0,28.8,0.12833,0.00013,10.9269]
[1779809335970,30.93,76632.0,28.8,0.12833,0.00013,10.9269]
[1779809336384,30.93,76631.21,28.8,0.12823,0.00013,10.92073]
[1779809337314,30.93,76631.21,28.8,0.12823,0.00013,10.92073]
[1779809337338,30.93,76628.45,28.8,0.12787,0.00013,10.89916]
[1779809343141,30.93,76625.81,28.8,0.12751,0.00013,10.87742]
[1779809343163,30.93,76625.81,28.8,0.12751,0.00013,10.87742]
[1779809343217,30.93,76623.85,28.8,0.12726,0.00013,10.86186]
[1779809347309,30.93,76628.02,28.8,0.1278,0.00013,10.89473]
[1779809348574,30.93,76629.28,28.8,0.12797,0.00013,10.90469]
[1779809353592,30.93,76625.79,28.8,0.12752,0.00013,10.87766]
[1779809358203,30.93,76607.2,28.8,0.12514,0.00013,10.73307]
[1779809358524,30.93,76607.2,28.8,0.12514,0.00013,10.73307]
[1779809358553,30.93,76607.2,28.8,0.12514,0.00013,10.73307]
[1779809358934,30.93,76607.2,28.8,0.12514,0.00013,10.73307]
[1779809358937,30.93,76607.2,28.8,0.12514,0.00013,10.73307]
[1779809359086,30.93,76607.2,28.8,0.12514,0.00013,10.73307]
[1779809359309,30.93,76607.2,28.8,0.12514,0.00013,10.73307]
[1779809359152,30.93,76596.48,28.8,0.12377,0.00013,10.64954]
[1779809359717,30.93,76596.48,28.8,0.12377,0.00013,10.64954]
[1779809359814,30.93,76596.48,28.8,0.12377,0.00013,10.64954]
[1779809360019,30.93,76596.48,28.8,0.12377,0.00013,10.64954]
[1779809360159,30.93,76596.67,28.8,0.1238,0.00013,10.65108]
[1779809360873,30.93,76596.67,28.8,0.1238,0.00013,10.65108]
[1779809361115,30.93,76596.67,28.8,0.1238,0.00013,10.65108]
[1779809361701,30.93,76596.59,28.8,0.12379,0.00013,10.65052]
[1779809362173,30.93,76596.21,28.8,0.12373,0.00013,10.64731]
[1779809364060,30.93,76592.74,28.8,0.12329,0.00013,10.62007]
[1779809364819,30.93,76590.62,28.8,0.12302,0.00013,10.60338]
[1779809365205,30.93,76590.62,28.8,0.12302,0.00013,10.60338]
[1779809365257,30.93,76577.96,28.8,0.12142,0.00013,10.50491]
[1779809366277,30.93,76577.96,28.8,0.12142,0.00013,10.50491]
[1779809366322,30.93,76560.71,28.8,0.11928,0.00012,10.37137]
[1779809366441,30.93,76560.71,28.8,0.11928,0.00012,10.37137]
[1779809367912,30.93,76557.15,28.8,0.11884,0.00012,10.34403]
[1779809371152,30.93,76558.07,28.8,0.11896,0.00012,10.35172]
[1779809374402,30.93,76547.15,28.8,0.11758,0.00012,10.26309]
[1779809374610,30.93,76547.15,28.8,0.11758,0.00012,10.26309]
[1779809377413,30.94,76557.8,28.8,0.1189,0.00012,10.34572]
[1779809380857,30.94,76559.31,28.8,0.1191,0.00012,10.35811]
[1779809380861,30.94,76559.31,28.8,0.1191,0.00012,10.35811]
[1779809383568,30.94,76559.97,28.8,0.11919,0.00012,10.36361]
[1779809383913,30.94,76559.97,28.8,0.11919,0.00012,10.36361]
[1779809384779,30.94,76556.04,28.8,0.1187,0.00012,10.33342]
[1779809385824,30.94,76555.89,28.8,0.11869,0.00012,10.33245]
[1779809386334,30.94,76555.89,28.8,0.11869,0.00012,10.33245]
[1779809389957,30.94,76560.5,28.8,0.11927,0.00012,10.36876]
[1779809393407,30.94,76563.11,28.8,0.1196,0.00012,10.38927]
[1779809394248,30.94,76564.27,28.8,0.11974,0.00012,10.39833]
[1779809395835,30.94,76561.72,28.8,0.11943,0.00012,10.37901]
[1779809401755,30.94,76560.94,28.8,0.11935,0.00012,10.37372]
[1779809402429,30.94,76560.94,28.8,0.11935,0.00012,10.37372]
[1779809402519,30.94,76556.84,28.8,0.11885,0.00012,10.34235]
[1779809403225,30.94,76556.84,28.8,0.11885,0.00012,10.34235]
[1779809403324,30.94,76556.84,28.8,0.11885,0.00012,10.34235]
[1779809403394,30.94,76556.84,28.8,0.11885,0.00012,10.34235]
[1779809403366,30.94,76533.33,28.8,0.11598,0.00012,10.16183]
[1779809403981,30.94,76533.33,28.8,0.11598,0.00012,10.16183]
[1779809404422,30.95,76521.61,28.8,0.11457,0.00012,10.07255]
[1779809405035,30.95,76521.61,28.8,0.11457,0.00012,10.07255]
[1779809405297,30.95,76521.61,28.8,0.11457,0.00012,10.07255]
[1779809405571,30.95,76520.95,28.8,0.1145,0.00012,10.06806]
[1779809405619,30.95,76520.95,28.8,0.1145,0.00012,10.06806]
[1779809405756,30.95,76520.95,28.8,0.1145,0.00012,10.06806]
[1779809405888,30.95,76520.95,28.8,0.1145,0.00012,10.06806]
[1779809406029,30.95,76520.95,28.8,0.1145,0.00012,10.06806]
[1779809406957,30.95,76522.61,28.8,0.1147,0.00012,10.08076]
[1779809407024,30.95,76559.7,28.8,0.11923,0.00012,10.36648]
[1779809408182,30.95,76569.96,28.8,0.12052,0.00012,10.44636]
[1779809408868,30.95,76581.06,28.8,0.1219,0.00013,10.53234]
[1779809412375,30.95,76576.24,28.8,0.12131,0.00013,10.49538]
[1779809412806,30.95,76571.41,28.8,0.1207,0.00012,10.45798]
[1779809412982,30.95,76571.41,28.8,0.1207,0.00012,10.45798]
[1779809413049,30.95,76571.41,28.8,0.1207,0.00012,10.45798]
[1779809413081,30.95,76571.41,28.8,0.1207,0.00012,10.45798]
[1779809413109,30.95,76571.41,28.8,0.1207,0.00012,10.45798]
[1779809413232,30.95,76571.41,28.8,0.1207,0.00012,10.45798]
[1779809413379,30.95,76571.41,28.8,0.1207,0.00012,10.45798]
[1779809413382,30.95,76571.41,28.8,0.1207,0.00012,10.45798]
[1779809413269,30.95,76583.83,28.8,0.12226,0.00013,10.55443]
[1779809413973,30.95,76604.93,28.8,0.12494,0.00013,10.71848]
[1779809414483,30.95,76604.93,28.8,0.12494,0.00013,10.71848]
[1779809414517,30.95,76604.93,28.8,0.12494,0.00013,10.71848]
[1779809415426,30.95,76604.93,28.8,0.12494,0.00013,10.71848]
[1779809415586,30.95,76604.93,28.8,0.12494,0.00013,10.71848]
[1779809415470,30.95,76604.33,28.8,0.12486,0.00013,10.714]
[1779809415654,30.95,76604.33,28.8,0.12486,0.00013,10.714]
[1779809416451,30.95,76604.33,28.8,0.12486,0.00013,10.714]
[1779809416455,30.95,76604.33,28.8,0.12486,0.00013,10.714]
[1779809416447,30.95,76607.11,28.8,0.12522,0.00013,10.73594]
[1779809417998,30.95,76607.14,28.8,0.12523,0.00013,10.73643]
[1779809418000,30.95,76607.14,28.8,0.12523,0.00013,10.73643]
[1779809421732,30.95,76611.07,28.8,0.12575,0.00013,10.76794]
[1779809421858,30.95,76611.07,28.8,0.12575,0.00013,10.76794]
[1779809421998,30.95,76611.07,28.8,0.12575,0.00013,10.76794]
[1779809422305,30.96,76602.58,28.8,0.12467,0.00013,10.7023]
[1779809422646,30.96,76584.92,28.8,0.12243,0.00013,10.56503]
[1779809423711,30.96,76584.92,28.8,0.12243,0.00013,10.56503]
[1779809425011,30.96,76585.24,28.8,0.12249,0.00013,10.5685]
[1779809425278,30.96,76585.24,28.8,0.12249,0.00013,10.5685]
[1779809425371,30.96,76581.66,28.8,0.12205,0.00013,10.54126]
[1779809425665,30.96,76581.66,28.8,0.12205,0.00013,10.54126]
[1779809425680,30.96,76581.66,28.8,0.12205,0.00013,10.54126]
[1779809426269,30.96,76566.47,28.8,0.12016,0.00012,10.42436]
[1779809426743,30.96,76566.47,28.8,0.12016,0.00012,10.42436]
[1779809427550,30.96,76563.97,28.8,0.11987,0.00012,10.40576]
[1779809428124,30.96,76563.97,28.8,0.11987,0.00012,10.40576]
[1779809428322,30.96,76558.47,28.8,0.1192,0.00012,10.36408]
[1779809432141,30.97,76554.09,28.8,0.11862,0.00012,10.3261]
[1779809432355,30.97,76554.09,28.8,0.11862,0.00012,10.3261]
[1779809432497,30.97,76554.09,28.8,0.11862,0.00012,10.3261]
[1779809432419,30.97,76545.91,28.8,0.11764,0.00012,10.26421]
[1779809432825,30.97,76545.91,28.8,0.11764,0.00012,10.26421]
[1779809433075,30.97,76545.91,28.8,0.11764,0.00012,10.26421]
[1779809433330,30.97,76545.91,28.8,0.11764,0.00012,10.26421]
[1779809433335,30.97,76545.91,28.8,0.11764,0.00012,10.26421]
[1779809433428,30.97,76545.91,28.8,0.11764,0.00012,10.26421]
[1779809433491,30.97,76524.4,28.8,0.11503,0.00012,10.09959]
[1779809435044,30.97,76520.35,28.8,0.11455,0.00012,10.0686]
[1779809435422,30.97,76520.35,28.8,0.11455,0.00012,10.0686]
[1779809435498,30.97,76520.35,28.8,0.11455,0.00012,10.0686]
[1779809435562,30.97,76521.27,28.8,0.11467,0.00012,10.07667]
[1779809435692,30.97,76521.27,28.8,0.11467,0.00012,10.07667]
[1779809435694,30.97,76521.27,28.8,0.11467,0.00012,10.07667]
[1779809435965,30.97,76521.27,28.8,0.11467,0.00012,10.07667]
[1779809436468,30.97,76531.17,28.8,0.11587,0.00012,10.15289]
[1779809436759,30.97,76531.17,28.8,0.11587,0.00012,10.15289]
[1779809437345,30.97,76531.17,28.8,0.11587,0.00012,10.15289]
[1779809437986,30.97,76532.31,28.8,0.11602,0.00012,10.16202]
[1779809438052,30.97,76532.31,28.8,0.11602,0.00012,10.16202]
[1779809438105,30.97,76532.31,28.8,0.11602,0.00012,10.16202]
[1779809438712,30.97,76535.98,28.8,0.11647,0.00012,10.19052]
[1779809438727,30.97,76535.98,28.8,0.11647,0.00012,10.19052]
[1779809438730,30.97,76535.98,28.8,0.11647,0.00012,10.19052]
[1779809439076,30.97,76535.98,28.8,0.11647,0.00012,10.19052]
[1779809439430,30.97,76517.06,28.8,0.11419,0.00012,10.04616]
[1779809440234,30.97,76517.06,28.8,0.11419,0.00012,10.04616]
[1779809440276,30.97,76517.06,28.8,0.11419,0.00012,10.04616]
[1779809440341,30.97,76488.43,28.8,0.1108,0.00012,9.82815]
[1779809441454,30.98,76498.84,28.8,0.11204,0.00012,9.90811]
[1779809441667,30.98,76498.84,28.8,0.11204,0.00012,9.90811]
[1779809441729,30.98,76498.84,28.8,0.11204,0.00012,9.90811]
[1779809442182,30.98,76498.84,28.8,0.11204,0.00012,9.90811]
[1779809442332,30.98,76498.84,28.8,0.11204,0.00012,9.90811]
[1779809442784,30.98,76496.38,28.8,0.11177,0.00012,9.89062]
[1779809443080,30.98,76496.38,28.8,0.11177,0.00012,9.89062]
[1779809443904,30.98,76497.07,28.8,0.11185,0.00012,9.89587]
[1779809444377,30.98,76497.07,28.8,0.11185,0.00012,9.89587]
[1779809444849,30.98,76491.6,28.8,0.11122,0.00012,9.85528]
[1779809445170,30.98,76491.6,28.8,0.11122,0.00012,9.85528]
[1779809445956,30.98,76490.92,28.8,0.11115,0.00012,9.85064]
[1779809446005,30.98,76490.92,28.8,0.11115,0.00012,9.85064]
[1779809446499,30.98,76486.93,28.8,0.11069,0.00012,9.82093]
[1779809447051,30.98,76486.93,28.8,0.11069,0.00012,9.82093]
[1779809447278,30.98,76486.93,28.8,0.11069,0.00012,9.82093]
[1779809447478,30.98,76477.71,28.8,0.10962,0.00012,9.75169]
[1779809447534,30.98,76477.71,28.8,0.10962,0.00012,9.75169]
[1779809448253,30.98,76477.71,28.8,0.10962,0.00012,9.75169]
[1779809448255,30.98,76477.71,28.8,0.10962,0.00012,9.75169]
[1779809448499,30.98,76477.71,28.8,0.10962,0.00012,9.75169]
[1779809448330,30.99,76489.28,28.8,0.11099,0.00012,9.84019]
[1779809448841,30.99,76500.4,28.8,0.1123,0.00012,9.92468]
[1779809451057,30.99,76502.0,28.8,0.11251,0.00012,9.93827]
[1779809451112,30.99,76502.0,28.8,0.11251,0.00012,9.93827]
[1779809451198,30.99,76502.0,28.8,0.11251,0.00012,9.93827]
[1779809451407,30.99,76502.0,28.8,0.11251,0.00012,9.93827]
[1779809451503,30.99,76502.0,28.8,0.11251,0.00012,9.93827]
[1779809452488,30.99,76504.13,28.8,0.11277,0.00012,9.95515]
[1779809452304,30.99,76518.41,28.8,0.11449,0.00012,10.06461]
[1779809457301,30.99,76523.8,28.8,0.11516,0.00012,10.10729]
[1779809458342,31.0,76522.78,28.8,0.11505,0.00012,10.1004]
[1779809458544,31.0,76527.47,28.8,0.11562,0.00012,10.1367]
[1779809458597,31.0,76527.47,28.8,0.11562,0.00012,10.1367]
[1779809459025,31.0,76527.47,28.8,0.11562,0.00012,10.1367]
[1779809459035,31.0,76529.72,28.8,0.11589,0.00012,10.15393]
[1779809461062,31.0,76533.4,28.8,0.11635,0.00012,10.18285]
[1779809461785,31.0,76534.21,28.8,0.11646,0.00012,10.18973]
[1779809463757,31.0,76534.2,28.8,0.11648,0.00012,10.19103]
[1779809463780,31.0,76534.2,28.8,0.11648,0.00012,10.19103]
[1779809463808,31.0,76534.2,28.8,0.11648,0.00012,10.19103]
[1779809463939,31.0,76534.2,28.8,0.11648,0.00012,10.19103]
[1779809464113,31.0,76534.2,28.8,0.11648,0.00012,10.19103]
[1779809464905,31.01,76540.4,28.8,0.11725,0.00012,10.23985]
[1779809465228,31.01,76540.4,28.8,0.11725,0.00012,10.23985]
[1779809465413,31.01,76559.49,28.8,0.11961,0.00012,10.38712]
[1779809466886,31.01,76563.18,28.8,0.12007,0.00012,10.41586]
[1779809467566,31.01,76563.18,28.8,0.12007,0.00012,10.41586]
[1779809467819,31.01,76566.11,28.8,0.12043,0.00012,10.43873]
[1779809468244,31.01,76566.11,28.8,0.12043,0.00012,10.43873]
[1779809469030,31.01,76566.93,28.8,0.12054,0.00012,10.4453]
[1779809469273,31.01,76566.93,28.8,0.12054,0.00012,10.4453]
[1779809469361,31.01,76566.93,28.8,0.12054,0.00012,10.4453]
[1779809469494,31.01,76533.99,28.8,0.1165,0.00012,10.19203]
[1779809469622,31.01,76533.99,28.8,0.1165,0.00012,10.19203]
[1779809470006,31.01,76533.99,28.8,0.1165,0.00012,10.19203]
[1779809470020,31.01,76533.99,28.8,0.1165,0.00012,10.19203]
[1779809470558,31.01,76533.99,28.8,0.1165,0.00012,10.19203]
[1779809470562,31.01,76533.99,28.8,0.1165,0.00012,10.19203]
[1779809470602,31.01,76533.99,28.8,0.1165,0.00012,10.19203]
[1779809470459,31.01,76491.27,28.8,0.11139,0.00012,9.86612]
[1779809470666,31.01,76491.27,28.8,0.11139,0.00012,9.86612]
[1779809470743,31.01,76491.27,28.8,0.11139,0.00012,9.86612]
[1779809471020,31.01,76491.27,28.8,0.11139,0.00012,9.86612]
[1779809471038,31.01,76491.27,28.8,0.11139,0.00012,9.86612]
[1779809471206,31.01,76491.27,28.8,0.11139,0.00012,9.86612]
[1779809471385,31.01,76491.27,28.8,0.11139,0.00012,9.86612]
[1779809471472,31.01,76491.27,28.8,0.11139,0.00012,9.86612]
[1779809471550,31.01,76486.35,28.8,0.11082,0.00012,9.82953]
[1779809471628,31.01,76486.35,28.8,0.11082,0.00012,9.82953]
[1779809471924,31.01,76486.35,28.8,0.11082,0.00012,9.82953]
[1779809472293,31.01,76486.35,28.8,0.11082,0.00012,9.82953]
[1779809472337,31.01,76486.35,28.8,0.11082,0.00012,9.82953]
[1779809472536,31.01,76486.35,28.8,0.11082,0.00012,9.82953]
[1779809472584,31.01,76486.35,28.8,0.11082,0.00012,9.82953]
[1779809472544,31.01,76485.22,28.8,0.11069,0.00012,9.82097]
[1779809473066,31.01,76485.22,28.8,0.11069,0.00012,9.82097]
[1779809473298,31.01,76485.22,28.8,0.11069,0.00012,9.82097]
[1779809473340,31.01,76485.22,28.8,0.11069,0.00012,9.82097]
[1779809473558,31.01,76485.22,28.8,0.11069,0.00012,9.82097]
[1779809473439,31.01,76496.15,28.8,0.112,0.00012,9.90521]
[1779809473581,31.01,76496.15,28.8,0.112,0.00012,9.90521]
[1779809474320,31.01,76496.15,28.8,0.112,0.00012,9.90521]
[1779809475552,31.01,76498.32,28.8,0.11226,0.00012,9.92204]
[1779809475592,31.01,76498.31,28.8,0.11226,0.00012,9.92229]
[1779809475873,31.01,76498.31,28.8,0.11226,0.00012,9.92229]
[1779809475924,31.01,76498.31,28.8,0.11226,0.00012,9.92229]
[1779809476129,31.01,76498.31,28.8,0.11226,0.00012,9.92229]
[1779809476237,31.01,76498.31,28.8,0.11226,0.00012,9.92229]
[1779809476378,31.01,76498.31,28.8,0.11226,0.00012,9.92229]
[1779809476542,31.01,76498.31,28.8,0.11226,0.00012,9.92229]
[1779809476548,31.01,76473.96,28.8,0.10941,0.00012,9.73776]
[1779809476770,31.01,76473.96,28.8,0.10941,0.00012,9.73776]
[1779809476806,31.01,76473.96,28.8,0.10941,0.00012,9.73776]
[1779809476861,31.01,76473.96,28.8,0.10941,0.00012,9.73776]
[1779809477003,31.01,76473.96,28.8,0.10941,0.00012,9.73776]
[1779809477066,31.01,76473.96,28.8,0.10941,0.00012,9.73776]
[1779809477539,31.01,76457.68,28.8,0.10753,0.00011,9.61527]
[1779809478118,31.01,76457.68,28.8,0.10753,0.00011,9.61527]
[1779809478440,31.02,76357.7,28.8,0.09656,0.00011,8.87905]
[1779809479140,31.02,76357.7,28.8,0.09656,0.00011,8.87905]
[1779809479575,31.02,76357.7,28.8,0.09656,0.00011,8.87905]
[1779809479565,31.05,76303.53,28.8,0.09115,0.0001,8.50291]
[1779809479862,31.05,76303.53,28.8,0.09115,0.0001,8.50291]
[1779809480054,31.05,76303.53,28.8,0.09115,0.0001,8.50291]
[1779809480391,31.05,76303.53,28.8,0.09115,0.0001,8.50291]
[1779809480922,31.05,76301.51,28.8,0.09094,0.0001,8.48847]
[1779809481614,31.12,76295.24,28.8,0.09074,0.0001,8.47425]
[1779809481721,31.12,76295.24,28.8,0.09074,0.0001,8.47425]
[1779809482272,31.12,76295.24,28.8,0.09074,0.0001,8.47425]
[1779809482453,31.12,76295.24,28.8,0.09074,0.0001,8.47425]
[1779809482522,31.12,76283.65,28.8,0.08958,0.0001,8.39182]
[1779809483432,31.15,76273.28,28.8,0.08879,0.0001,8.33587]
[1779809483628,31.15,76273.28,28.8,0.08879,0.0001,8.33587]
[1779809483724,31.15,76273.28,28.8,0.08879,0.0001,8.33587]
[1779809484070,31.15,76273.28,28.8,0.08879,0.0001,8.33587]
[1779809484412,31.17,76294.21,28.8,0.09104,0.0001,8.4945]
[1779809484643,31.17,76294.21,28.8,0.09104,0.0001,8.4945]
[1779809484741,31.17,76294.21,28.8,0.09104,0.0001,8.4945]
[1779809485580,31.17,76294.21,28.8,0.09104,0.0001,8.4945]
[1779809485185,31.17,76304.57,28.8,0.09209,0.0001,8.56843]
[1779809485665,31.17,76304.57,28.8,0.09209,0.0001,8.56843]
[1779809485755,31.17,76304.57,28.8,0.09209,0.0001,8.56843]
[1779809485843,31.17,76304.57,28.8,0.09209,0.0001,8.56843]
[1779809485997,31.17,76304.57,28.8,0.09209,0.0001,8.56843]
[1779809486508,31.19,76308.64,28.8,0.09264,0.0001,8.60635]
[1779809489604,31.19,76315.43,28.8,0.09337,0.0001,8.6571]
[1779809489564,31.2,76291.02,28.8,0.09089,0.0001,8.48368]
[1779809491547,31.22,76302.75,28.8,0.09221,0.0001,8.57467]
[1779809493770,31.25,76299.92,28.8,0.09213,0.0001,8.56887]
[1779809494024,31.25,76299.92,28.8,0.09213,0.0001,8.56887]
[1779809494338,31.25,76299.92,28.8,0.09213,0.0001,8.56887]
[1779809494381,31.25,76299.92,28.8,0.09213,0.0001,8.56887]
[1779809494585,31.25,76299.92,28.8,0.09213,0.0001,8.56887]
[1779809494602,31.25,76307.93,28.8,0.09296,0.0001,8.62673]
[1779809494971,31.25,76307.93,28.8,0.09296,0.0001,8.62673]
[1779809495107,31.25,76307.93,28.8,0.09296,0.0001,8.62673]
[1779809495366,31.25,76307.93,28.8,0.09296,0.0001,8.62673]
[1779809495370,31.25,76333.1,28.8,0.09557,0.0001,8.80757]
[1779809495626,31.25,76333.1,28.8,0.09557,0.0001,8.80757]
[1779809495763,31.25,76333.1,28.8,0.09557,0.0001,8.80757]
[1779809496061,31.25,76333.1,28.8,0.09557,0.0001,8.80757]
[1779809496185,31.25,76333.1,28.8,0.09557,0.0001,8.80757]
[1779809496235,31.25,76333.1,28.8,0.09557,0.0001,8.80757]
[1779809496581,31.25,76333.1,28.8,0.09557,0.0001,8.80757]
[1779809496581,31.26,76342.32,28.8,0.09658,0.00011,8.87669]
[1779809499013,31.26,76342.53,28.8,0.09663,0.00011,8.8802]
[1779809499139,31.26,76342.53,28.8,0.09663,0.00011,8.8802]
[1779809499972,31.26,76340.83,28.8,0.09646,0.00011,8.86889]
[1779809499981,31.26,76340.83,28.8,0.09646,0.00011,8.86889]
[1779809502029,31.27,76346.09,28.8,0.09705,0.00011,8.90898]
[1779809503894,31.27,76346.97,28.8,0.09717,0.00011,8.91725]
[1779809504145,31.27,76346.97,28.8,0.09717,0.00011,8.91725]
[1779809505349,31.27,76334.36,28.8,0.09585,0.0001,8.82698]
[1779809505983,31.27,76334.36,28.8,0.09585,0.0001,8.82698]
[1779809507292,31.28,76330.33,28.8,0.09546,0.0001,8.79993]
[1779809507452,31.28,76330.33,28.8,0.09546,0.0001,8.79993]
[1779809507526,31.28,76330.33,28.8,0.09546,0.0001,8.79993]
[1779809507573,31.28,76300.19,28.8,0.09237,0.0001,8.58493]
[1779809507721,31.28,76300.19,28.8,0.09237,0.0001,8.58493]
[1779809507747,31.28,76300.19,28.8,0.09237,0.0001,8.58493]
[1779809507917,31.28,76300.19,28.8,0.09237,0.0001,8.58493]
[1779809508109,31.28,76300.19,28.8,0.09237,0.0001,8.58493]
[1779809508284,31.28,76300.19,28.8,0.09237,0.0001,8.58493]
[1779809508610,31.28,76300.19,28.8,0.09237,0.0001,8.58493]
[1779809508613,31.28,76300.19,28.8,0.09237,0.0001,8.58493]
[1779809508769,31.28,76295.65,28.8,0.09192,0.0001,8.55365]
[1779809509571,31.28,76295.65,28.8,0.09192,0.0001,8.55365]
[1779809509597,31.3,76310.13,28.8,0.09356,0.0001,8.66801]
[1779809510364,31.3,76310.13,28.8,0.09356,0.0001,8.66801]
[1779809510525,31.3,76310.13,28.8,0.09356,0.0001,8.66801]
[1779809510569,31.3,76310.13,28.8,0.09356,0.0001,8.66801]
[1779809510632,31.31,76316.65,28.8,0.09425,0.0001,8.71565]
[1779809510774,31.31,76316.65,28.8,0.09425,0.0001,8.71565]
[1779809511336,31.31,76316.65,28.8,0.09425,0.0001,8.71565]
[1779809511555,31.31,76316.65,28.8,0.09425,0.0001,8.71565]
[1779809511557,31.33,76327.67,28.8,0.09557,0.0001,8.80699]
[1779809511798,31.33,76327.67,28.8,0.09557,0.0001,8.80699]
[1779809511906,31.33,76327.67,28.8,0.09557,0.0001,8.80699]
[1779809512356,31.33,76327.67,28.8,0.09557,0.0001,8.80699]
[1779809512599,31.33,76327.67,28.8,0.09557,0.0001,8.80699]
[1779809512600,31.33,76327.67,28.8,0.09557,0.0001,8.80699]
[1779809512398,31.36,76342.36,28.8,0.09733,0.00011,8.9278]
[1779809513043,31.36,76342.36,28.8,0.09733,0.00011,8.9278]
[1779809513124,31.36,76342.36,28.8,0.09733,0.00011,8.9278]
[1779809513380,31.36,76342.36,28.8,0.09733,0.00011,8.9278]
[1779809513475,31.36,76342.36,28.8,0.09733,0.00011,8.9278]
[1779809513888,31.36,76348.92,28.8,0.09804,0.00011,8.97618]
[1779809514084,31.36,76348.92,28.8,0.09804,0.00011,8.97618]
[1779809515083,31.36,76350.16,28.8,0.09819,0.00011,8.98598]
[1779809515687,31.38,76350.72,28.8,0.09836,0.00011,8.9979]
[1779809515938,31.38,76350.72,28.8,0.09836,0.00011,8.9979]
[1779809515960,31.38,76350.72,28.8,0.09836,0.00011,8.9979]
[1779809516602,31.38,76338.74,28.8,0.0971,0.00011,8.91198]
[1779809517433,31.38,76324.13,28.8,0.09559,0.0001,8.80762]
[1779809520134,31.41,76321.86,28.8,0.09552,0.0001,8.80259]
[1779809520641,31.41,76321.86,28.8,0.09552,0.0001,8.80259]
[1779809520455,31.41,76333.4,28.8,0.09672,0.00011,8.88561]
[1779809520675,31.41,76333.4,28.8,0.09672,0.00011,8.88561]
[1779809521383,31.41,76333.4,28.8,0.09672,0.00011,8.88561]
[1779809521542,31.41,76333.4,28.8,0.09672,0.00011,8.88561]
[1779809521621,31.43,76311.57,28.8,0.09461,0.0001,8.7402]
[1779809522878,31.43,76314.24,28.8,0.09491,0.0001,8.76045]
[1779809523622,31.43,76314.24,28.8,0.09491,0.0001,8.76045]
[1779809523629,31.46,76328.86,28.8,0.09659,0.0001,8.87631]
[1779809524237,31.46,76328.86,28.8,0.09659,0.0001,8.87631]
[1779809524612,31.46,76328.86,28.8,0.09659,0.0001,8.87631]
[1779809524642,31.46,76311.8,28.8,0.09483,0.0001,8.75485]
[1779809525633,31.46,76298.46,28.8,0.09347,0.0001,8.66077]
[1779809526380,31.46,76298.46,28.8,0.09347,0.0001,8.66077]
[1779809526431,31.46,76298.46,28.8,0.09347,0.0001,8.66077]
[1779809526562,31.46,76298.46,28.8,0.09347,0.0001,8.66077]
[1779809526633,31.48,76319.18,28.8,0.09579,0.0001,8.82111]
[1779809527301,31.48,76319.18,28.8,0.09579,0.0001,8.82111]
[1779809528078,31.51,76317.63,28.8,0.09578,0.0001,8.81981]
[1779809528119,31.51,76317.63,28.8,0.09578,0.0001,8.81981]
[1779809528567,31.51,76317.63,28.8,0.09578,0.0001,8.81981]
[1779809529153,31.53,76324.75,28.8,0.09666,0.0001,8.88061]
[1779809529528,31.53,76307.23,28.8,0.09486,0.0001,8.75607]
[1779809529856,31.53,76307.23,28.8,0.09486,0.0001,8.75607]
[1779809530576,31.53,76307.23,28.8,0.09486,0.0001,8.75607]
[1779809530645,31.53,76318.11,28.8,0.096,0.0001,8.83494]
[1779809530700,31.53,76318.11,28.8,0.096,0.0001,8.83494]
[1779809531216,31.53,76318.11,28.8,0.096,0.0001,8.83494]
[1779809531660,31.53,76327.42,28.8,0.09699,0.0001,8.90269]
[1779809531679,31.53,76327.42,28.8,0.09699,0.0001,8.90269]
[1779809531682,31.53,76327.42,28.8,0.09699,0.0001,8.90269]
[1779809532219,31.53,76327.42,28.8,0.09699,0.0001,8.90269]
[1779809532591,31.53,76336.38,28.8,0.09794,0.00011,8.96802]
[1779809534268,31.53,76337.22,28.8,0.09804,0.00011,8.97482]
[1779809534563,31.54,76348.12,28.8,0.09921,0.00011,9.05427]
[1779809535147,31.54,76348.12,28.8,0.09921,0.00011,9.05427]
[1779809535335,31.54,76348.12,28.8,0.09921,0.00011,9.05427]
[1779809535604,31.54,76348.12,28.8,0.09921,0.00011,9.05427]
[1779809535632,31.54,76363.09,28.8,0.10082,0.00011,9.16282]
[1779809536162,31.54,76363.09,28.8,0.10082,0.00011,9.16282]
[1779809536416,31.54,76363.09,28.8,0.10082,0.00011,9.16282]
[1779809536577,31.54,76372.23,28.8,0.10182,0.00011,9.23041]
[1779809536890,31.54,76372.23,28.8,0.10182,0.00011,9.23041]
[1779809536966,31.54,76372.23,28.8,0.10182,0.00011,9.23041]
[1779809537074,31.54,76372.23,28.8,0.10182,0.00011,9.23041]
[1779809537277,31.54,76372.23,28.8,0.10182,0.00011,9.23041]
[1779809537363,31.54,76372.23,28.8,0.10182,0.00011,9.23041]
[1779809537683,31.54,76378.44,28.8,0.1025,0.00011,9.27606]
[1779809537765,31.54,76378.44,28.8,0.1025,0.00011,9.27606]
[1779809538076,31.54,76378.44,28.8,0.1025,0.00011,9.27606]
[1779809538277,31.54,76378.44,28.8,0.1025,0.00011,9.27606]
[1779809538670,31.54,76378.44,28.8,0.1025,0.00011,9.27606]
[1779809538743,31.54,76377.84,28.8,0.10244,0.00011,9.27195]
[1779809539061,31.54,76377.84,28.8,0.10244,0.00011,9.27195]
[1779809539602,31.54,76382.61,28.8,0.10297,0.00011,9.30749]
[1779809539687,31.54,76382.61,28.8,0.10297,0.00011,9.30749]
[1779809542103,31.54,76384.83,28.8,0.10323,0.00011,9.32492]
[1779809542215,31.54,76384.83,28.8,0.10323,0.00011,9.32492]
[1779809542276,31.54,76384.83,28.8,0.10323,0.00011,9.32492]
[1779809542500,31.54,76384.83,28.8,0.10323,0.00011,9.32492]
[1779809542629,31.54,76373.14,28.8,0.10197,0.00011,9.24017]
[1779809543960,31.55,76370.95,28.8,0.10174,0.00011,9.22454]
[1779809544269,31.55,76370.95,28.8,0.10174,0.00011,9.22454]
[1779809544639,31.55,76357.25,28.8,0.10026,0.00011,9.1253]
[1779809547178,31.55,76354.04,28.8,0.09993,0.00011,9.10309]
[1779809548525,31.55,76358.3,28.8,0.1004,0.00011,9.13453]
[1779809551085,31.55,76361.56,28.8,0.10077,0.00011,9.15956]
[1779809551381,31.55,76361.56,28.8,0.10077,0.00011,9.15956]
[1779809551688,31.55,76352.51,28.8,0.09976,0.00011,9.08937]
[1779809555486,31.56,76346.67,28.8,0.09915,0.00011,9.04826]
[1779809555720,31.56,76368.09,28.8,0.10147,0.00011,9.20486]
[1779809558109,31.56,76362.31,28.8,0.10085,0.00011,9.16322]
[1779809560147,31.56,76358.32,28.8,0.10044,0.00011,9.13519]
[1779809561568,31.56,76360.93,28.8,0.10073,0.00011,9.15463]
[1779809561595,31.56,76360.93,28.8,0.10073,0.00011,9.15463]
[1779809561649,31.56,76360.93,28.8,0.10073,0.00011,9.15463]
[1779809562099,31.56,76363.22,28.8,0.10099,0.00011,9.17218]
[1779809562287,31.56,76363.22,28.8,0.10099,0.00011,9.17218]
[1779809562288,31.56,76374.61,28.8,0.10222,0.00011,9.25508]
[1779809563151,31.56,76374.61,28.8,0.10222,0.00011,9.25508]
[1779809563192,31.56,76389.38,28.8,0.10384,0.00011,9.36332]
[1779809563963,31.56,76389.38,28.8,0.10384,0.00011,9.36332]
[1779809565448,31.56,76393.04,28.8,0.10425,0.00011,9.39028]
[1779809568243,31.57,76393.5,28.8,0.1043,0.00011,9.39405]
[1779809569695,31.57,76391.48,28.8,0.10408,0.00011,9.37935]
[1779809570050,31.57,76394.51,28.8,0.10442,0.00011,9.40179]
[1779809572504,31.57,76392.1,28.8,0.10416,0.00011,9.38463]
[1779809573516,31.57,76391.68,28.8,0.10413,0.00011,9.38261]
[1779809574527,31.57,76385.03,28.8,0.10341,0.00011,9.33454]
[1779809574923,31.57,76381.01,28.8,0.10298,0.00011,9.3058]
[1779809575043,31.57,76381.01,28.8,0.10298,0.00011,9.3058]
[1779809575114,31.57,76381.01,28.8,0.10298,0.00011,9.3058]
[1779809575358,31.57,76381.01,28.8,0.10298,0.00011,9.3058]
[1779809575433,31.57,76381.01,28.8,0.10298,0.00011,9.3058]
[1779809575481,31.57,76378.76,28.8,0.10273,0.00011,9.28938]
[1779809576285,31.57,76378.76,28.8,0.10273,0.00011,9.28938]
[1779809576626,31.57,76378.76,28.8,0.10273,0.00011,9.28938]
[1779809577112,31.57,76386.76,28.8,0.10362,0.00011,9.34827]
[1779809577273,31.57,76386.76,28.8,0.10362,0.00011,9.34827]
[1779809577345,31.57,76386.76,28.8,0.10362,0.00011,9.34827]
[1779809577560,31.57,76386.76,28.8,0.10362,0.00011,9.34827]
[1779809577625,31.57,76386.76,28.8,0.10362,0.00011,9.34827]
[1779809577704,31.57,76386.76,28.8,0.10362,0.00011,9.34827]
[1779809577833,31.57,76381.17,28.8,0.10301,0.00011,9.30764]
[1779809578307,31.57,76381.17,28.8,0.10301,0.00011,9.30764]
[1779809578460,31.57,76381.17,28.8,0.10301,0.00011,9.30764]
[1779809578585,31.57,76381.17,28.8,0.10301,0.00011,9.30764]
[1779809578643,31.57,76362.57,28.8,0.10099,0.00011,9.17259]
[1779809578746,31.57,76362.57,28.8,0.10099,0.00011,9.17259]
[1779809578798,31.57,76362.57,28.8,0.10099,0.00011,9.17259]
[1779809578938,31.57,76362.57,28.8,0.10099,0.00011,9.17259]
[1779809579182,31.57,76362.57,28.8,0.10099,0.00011,9.17259]
[1779809579319,31.57,76362.57,28.8,0.10099,0.00011,9.17259]
[1779809579691,31.57,76309.17,28.8,0.09535,0.0001,8.78802]
[1779809579752,31.57,76309.17,28.8,0.09535,0.0001,8.78802]
[1779809579894,31.57,76309.17,28.8,0.09535,0.0001,8.78802]
[1779809580457,31.57,76309.17,28.8,0.09535,0.0001,8.78802]
[1779809580530,31.57,76309.17,28.8,0.09535,0.0001,8.78802]
[1779809580601,31.57,76309.17,28.8,0.09535,0.0001,8.78802]
[1779809580686,31.57,76309.17,28.8,0.09535,0.0001,8.78802]
[1779809580662,31.58,76306.86,28.8,0.09512,0.0001,8.77207]
[1779809580860,31.58,76306.86,28.8,0.09512,0.0001,8.77207]
[1779809581056,31.58,76306.86,28.8,0.09512,0.0001,8.77207]
[1779809581553,31.58,76306.86,28.8,0.09512,0.0001,8.77207]
[1779809581794,31.58,76309.62,28.8,0.09542,0.0001,8.79299]
[1779809582393,31.58,76309.62,28.8,0.09542,0.0001,8.79299]
[1779809582562,31.58,76309.62,28.8,0.09542,0.0001,8.79299]
[1779809582686,31.58,76309.62,28.8,0.09542,0.0001,8.79299]
[1779809582911,31.58,76312.02,28.8,0.09568,0.0001,8.81109]
[1779809583192,31.58,76312.02,28.8,0.09568,0.0001,8.81109]
[1779809583996,31.58,76305.65,28.8,0.09503,0.0001,8.76563]
[1779809584601,31.58,76305.65,28.8,0.09503,0.0001,8.76563]
[1779809584604,31.58,76305.65,28.8,0.09503,0.0001,8.76563]
[1779809584640,31.58,76305.58,28.8,0.09505,0.0001,8.76719]
[1779809585457,31.58,76305.58,28.8,0.09505,0.0001,8.76719]
[1779809587334,31.59,76307.42,28.8,0.09526,0.0001,8.78158]
[1779809587341,31.59,76307.42,28.8,0.09526,0.0001,8.78158]
[1779809587596,31.59,76307.42,28.8,0.09526,0.0001,8.78158]
[1779809587608,31.59,76307.42,28.8,0.09526,0.0001,8.78158]
[1779809587685,31.59,76307.42,28.8,0.09526,0.0001,8.78158]
[1779809587694,31.59,76307.36,28.8,0.09526,0.0001,8.78178]
[1779809588554,31.59,76307.36,28.8,0.09526,0.0001,8.78178]
[1779809588602,31.59,76321.85,28.8,0.09678,0.0001,8.88623]
[1779809589426,31.59,76321.85,28.8,0.09678,0.0001,8.88623]
[1779809589610,31.59,76331.2,28.8,0.09777,0.00011,8.95372]
[1779809590794,31.59,76336.7,28.8,0.09836,0.00011,8.99398]
[1779809591436,31.59,76336.7,28.8,0.09836,0.00011,8.99398]
[1779809591925,31.59,76337.09,28.8,0.0984,0.00011,8.99679]
[1779809592531,31.59,76350.1,28.8,0.09979,0.00011,9.09116]
[1779809593467,31.59,76350.1,28.8,0.09979,0.00011,9.09116]
[1779809593628,31.59,76350.1,28.8,0.09979,0.00011,9.09116]
[1779809593679,31.59,76350.1,28.8,0.09979,0.00011,9.09116]
[1779809593722,31.59,76353.58,28.8,0.10016,0.00011,9.11648]
[1779809593800,31.59,76353.58,28.8,0.10016,0.00011,9.11648]
[1779809593919,31.59,76353.58,28.8,0.10016,0.00011,9.11648]
[1779809594150,31.59,76353.58,28.8,0.10016,0.00011,9.11648]
[1779809594513,31.59,76353.58,28.8,0.10016,0.00011,9.11648]
[1779809594586,31.59,76363.68,28.8,0.10126,0.00011,9.19012]
[1779809594910,31.59,76363.68,28.8,0.10126,0.00011,9.19012]
[1779809595026,31.59,76363.68,28.8,0.10126,0.00011,9.19012]
[1779809595653,31.59,76357.33,28.8,0.10057,0.00011,9.14413]
[1779809595826,31.59,76357.33,28.8,0.10057,0.00011,9.14413]
[1779809596938,31.59,76361.93,28.8,0.10107,0.00011,9.17755]
[1779809596950,31.59,76361.93,28.8,0.10107,0.00011,9.17755]
[1779809600821,31.6,76350.8,28.8,0.09988,0.00011,9.09732]
[1779809601051,31.6,76350.8,28.8,0.09988,0.00011,9.09732]
[1779809601654,31.6,76338.23,28.8,0.09854,0.00011,9.00674]
[1779809602100,31.6,76328.09,28.8,0.09748,0.00011,8.93411]
[1779809603085,31.6,76328.09,28.8,0.09748,0.00011,8.93411]
[1779809604949,31.6,76328.62,28.8,0.09755,0.00011,8.93879]
[1779809608714,31.6,76331.28,28.8,0.09785,0.00011,8.95914]
[1779809613119,31.61,76332.02,28.8,0.09791,0.00011,8.96155]
[1779809613180,31.61,76342.76,28.8,0.09905,0.00011,9.03931]
[1779809615571,31.61,76344.56,28.8,0.09925,0.00011,9.05259]
[1779809617594,31.61,76346.95,28.8,0.09951,0.00011,9.07037]
[1779809617653,31.61,76364.1,28.8,0.10136,0.00011,9.19497]
[1779809619711,31.61,76355.02,28.8,0.10038,0.00011,9.12942]
[1779809625376,31.61,76359.02,28.8,0.10082,0.00011,9.15897]
[1779809627679,31.61,76359.13,28.8,0.10084,0.00011,9.15996]
[1779809627892,31.61,76359.82,28.8,0.10091,0.00011,9.16513]
[1779809627895,31.61,76359.82,28.8,0.10091,0.00011,9.16513]
[1779809627980,31.61,76359.82,28.8,0.10091,0.00011,9.16513]
[1779809627995,31.61,76359.82,28.8,0.10091,0.00011,9.16513]
[1779809628345,31.61,76379.3,28.8,0.10303,0.00011,9.30685]
[1779809629127,31.61,76379.3,28.8,0.10303,0.00011,9.30685]
[1779809631546,31.61,76380.92,28.8,0.1032,0.00011,9.31824]
[1779809631580,31.61,76380.92,28.8,0.1032,0.00011,9.31824]
[1779809631591,31.61,76380.92,28.8,0.1032,0.00011,9.31824]
[1779809631916,31.61,76380.36,28.8,0.10314,0.00011,9.31402]
[1779809634426,31.61,76380.72,28.8,0.10317,0.00011,9.31649]
[1779809636379,31.61,76380.33,28.8,0.10313,0.00011,9.31337]
[1779809637642,31.61,76381.17,28.8,0.10322,0.00011,9.31936]
[1779809637819,31.61,76381.71,28.8,0.10327,0.00011,9.32301]
[1779809638005,31.61,76381.71,28.8,0.10327,0.00011,9.32301]
[1779809638427,31.61,76381.71,28.8,0.10327,0.00011,9.32301]
[1779809638786,31.61,76365.76,28.8,0.10153,0.00011,9.20676]
[1779809638992,31.61,76365.76,28.8,0.10153,0.00011,9.20676]
[1779809642467,31.61,76361.46,28.8,0.10107,0.00011,9.17559]
[1779809643403,31.61,76375.77,28.8,0.10262,0.00011,9.27973]
[1779809645352,31.61,76376.67,28.8,0.10272,0.00011,9.28636]
[1779809645367,31.61,76376.67,28.8,0.10272,0.00011,9.28636]
[1779809645684,31.61,76376.67,28.8,0.10272,0.00011,9.28636]
[1779809650227,31.61,76380.84,28.8,0.10317,0.00011,9.31625]
[1779809654716,31.61,76397.11,28.8,0.10495,0.00011,9.43443]
[1779809658851,31.6,76399.62,28.8,0.10521,0.00011,9.45184]
[1779809662066,31.6,76399.81,28.8,0.10521,0.00011,9.45191]
[1779809662808,31.6,76376.84,28.8,0.10268,0.00011,9.28353]
[1779809663697,31.6,76376.84,28.8,0.10268,0.00011,9.28353]
[1779809663720,31.6,76388.26,28.8,0.10393,0.00011,9.36687]
[1779809664108,31.6,76388.26,28.8,0.10393,0.00011,9.36687]
[1779809664112,31.6,76388.26,28.8,0.10393,0.00011,9.36687]
[1779809664151,31.6,76388.26,28.8,0.10393,0.00011,9.36687]
[1779809664345,31.6,76388.26,28.8,0.10393,0.00011,9.36687]
[1779809664438,31.6,76388.26,28.8,0.10393,0.00011,9.36687]
[1779809664561,31.6,76388.26,28.8,0.10393,0.00011,9.36687]
[1779809664770,31.6,76388.26,28.8,0.10393,0.00011,9.36687]
[1779809664780,31.6,76357.6,28.8,0.10059,0.00011,9.14321]
[1779809665577,31.6,76357.6,28.8,0.10059,0.00011,9.14321]
[1779809665639,31.6,76357.6,28.8,0.10059,0.00011,9.14321]
[1779809665645,31.6,76351.05,28.8,0.09989,0.00011,9.09591]
[1779809666206,31.6,76351.05,28.8,0.09989,0.00011,9.09591]
[1779809667123,31.6,76348.3,28.8,0.09959,0.00011,9.07603]
[1779809667724,31.6,76348.3,28.8,0.09959,0.00011,9.07603]
[1779809667728,31.6,76352.3,28.8,0.10002,0.00011,9.10504]
[1779809668197,31.6,76352.3,28.8,0.10002,0.00011,9.10504]
[1779809670233,31.6,76361.99,28.8,0.10107,0.00011,9.1756]
[1779809670418,31.6,76361.99,28.8,0.10107,0.00011,9.1756]
[1779809670540,31.6,76361.99,28.8,0.10107,0.00011,9.1756]
[1779809671738,31.6,76364.72,28.8,0.10136,0.00011,9.19553]
[1779809672369,31.6,76370.43,28.8,0.10194,0.00011,9.23209]
[1779809672415,31.6,76370.43,28.8,0.10194,0.00011,9.23209]
[1779809672705,31.6,76370.33,28.8,0.10192,0.00011,9.23108]
[1779809673045,31.6,76370.33,28.8,0.10192,0.00011,9.23108]
[1779809673362,31.6,76370.33,28.8,0.10192,0.00011,9.23108]
[1779809673436,31.6,76370.33,28.8,0.10192,0.00011,9.23108]
[1779809673535,31.6,76370.33,28.8,0.10192,0.00011,9.23108]
[1779809673547,31.6,76370.33,28.8,0.10192,0.00011,9.23108]
[1779809673613,31.6,76370.33,28.8,0.10192,0.00011,9.23108]
[1779809673720,31.6,76370.33,28.8,0.10192,0.00011,9.23108]
[1779809673808,31.6,76378.33,28.8,0.10279,0.00011,9.28911]
[1779809675311,31.6,76377.61,28.8,0.10271,0.00011,9.28379]
[1779809675343,31.6,76377.61,28.8,0.10271,0.00011,9.28379]
[1779809675798,31.6,76369.38,28.8,0.10181,0.00011,9.2234]
[1779809676634,31.6,76359.23,28.8,0.10071,0.00011,9.14934]
[1779809677364,31.6,76359.23,28.8,0.10071,0.00011,9.14934]
[1779809677420,31.6,76359.23,28.8,0.10071,0.00011,9.14934]
[1779809677641,31.6,76361.18,28.8,0.10091,0.00011,9.1633]
[1779809678932,31.6,76364.18,28.8,0.10124,0.00011,9.18519]
[1779809679363,31.6,76364.18,28.8,0.10124,0.00011,9.18519]
[1779809680718,31.6,76367.19,28.8,0.10156,0.00011,9.20715]
[1779809685459,31.6,76371.87,28.8,0.10207,0.00011,9.24125]
[1779809686663,31.6,76373.2,28.8,0.10222,0.00011,9.25091]
[1779809687300,31.6,76376.98,28.8,0.10263,0.00011,9.27842]
[1779809687711,31.6,76386.71,28.8,0.10369,0.00011,9.34939]
[1779809688686,31.6,76386.71,28.8,0.10369,0.00011,9.34939]
[1779809688718,31.6,76377.42,28.8,0.10267,0.00011,9.28137]
[1779809689214,31.6,76377.42,28.8,0.10267,0.00011,9.28137]
[1779809689462,31.6,76377.42,28.8,0.10267,0.00011,9.28137]
[1779809689474,31.6,76377.42,28.8,0.10267,0.00011,9.28137]
[1779809689793,31.6,76355.02,28.8,0.10025,0.00011,9.1185]
[1779809690204,31.6,76355.02,28.8,0.10025,0.00011,9.1185]
[1779809691874,31.6,76349.66,28.8,0.09967,0.00011,9.0795]
[1779809692678,31.6,76352.91,28.8,0.10002,0.00011,9.10286]
[1779809692746,31.6,76350.47,28.8,0.09976,0.00011,9.0854]
[1779809693626,31.6,76350.47,28.8,0.09976,0.00011,9.0854]
[1779809695945,31.6,76348.96,28.8,0.09961,0.00011,9.07515]
[1779809698389,31.6,76348.32,28.8,0.09955,0.00011,9.07099]
[1779809700324,31.6,76348.28,28.8,0.09955,0.00011,9.07118]
[1779809700712,31.6,76348.28,28.8,0.09955,0.00011,9.07118]
[1779809700805,31.6,76333.81,28.8,0.09802,0.00011,8.96708]
[1779809701084,31.6,76333.81,28.8,0.09802,0.00011,8.96708]
[1779809701107,31.6,76333.81,28.8,0.09802,0.00011,8.96708]
[1779809701301,31.6,76333.81,28.8,0.09802,0.00011,8.96708]
[1779809701484,31.6,76333.81,28.8,0.09802,0.00011,8.96708]
[1779809701810,31.6,76333.81,28.8,0.09802,0.00011,8.96708]
[1779809701837,31.6,76302.31,28.8,0.09474,0.0001,8.74206]
[1779809702402,31.6,76302.31,28.8,0.09474,0.0001,8.74206]
[1779809702746,31.6,76302.31,28.8,0.09474,0.0001,8.74206]
[1779809702804,31.6,76302.31,28.8,0.09474,0.0001,8.74206]
[1779809702881,31.6,76273.66,28.8,0.09182,0.0001,8.53944]
[1779809703117,31.6,76273.66,28.8,0.09182,0.0001,8.53944]
[1779809703223,31.6,76273.66,28.8,0.09182,0.0001,8.53944]
[1779809703269,31.6,76273.66,28.8,0.09182,0.0001,8.53944]
[1779809703287,31.6,76273.66,28.8,0.09182,0.0001,8.53944]
[1779809703632,31.6,76273.66,28.8,0.09182,0.0001,8.53944]
[1779809703755,31.6,76273.66,28.8,0.09182,0.0001,8.53944]
[1779809703763,31.6,76273.66,28.8,0.09182,0.0001,8.53944]
[1779809703949,31.6,76268.21,28.8,0.09129,0.0001,8.50167]
[1779809704374,31.6,76268.21,28.8,0.09129,0.0001,8.50167]
[1779809704701,31.6,76268.21,28.8,0.09129,0.0001,8.50167]
[1779809705050,31.6,76272.72,28.8,0.09175,0.0001,8.53407]
[1779809705087,31.6,76272.72,28.8,0.09175,0.0001,8.53407]
[1779809705879,31.6,76288.53,28.8,0.09335,0.0001,8.64599]
[1779809706305,31.6,76288.53,28.8,0.09335,0.0001,8.64599]
[1779809706320,31.6,76288.53,28.8,0.09335,0.0001,8.64599]
[1779809706505,31.6,76288.53,28.8,0.09335,0.0001,8.64599]
[1779809706886,31.61,76291.91,28.8,0.0937,0.0001,8.67039]
[1779809707334,31.61,76291.91,28.8,0.0937,0.0001,8.67039]
[1779809707846,31.61,76291.91,28.8,0.0937,0.0001,8.67039]
[1779809707893,31.61,76287.36,28.8,0.09324,0.0001,8.63823]
[1779809710495,31.61,76278.92,28.8,0.09239,0.0001,8.57861]
[1779809710865,31.61,76278.92,28.8,0.09239,0.0001,8.57861]
[1779809710818,31.61,76266.62,28.8,0.09115,0.0001,8.49239]
[1779809710966,31.61,76266.62,28.8,0.09115,0.0001,8.49239]
[1779809711660,31.61,76266.62,28.8,0.09115,0.0001,8.49239]
[1779809711698,31.61,76266.62,28.8,0.09115,0.0001,8.49239]
[1779809711761,31.61,76276.73,28.8,0.09218,0.0001,8.56413]
[1779809712503,31.61,76276.73,28.8,0.09218,0.0001,8.56413]
[1779809712564,31.61,76276.73,28.8,0.09218,0.0001,8.56413]
[1779809712571,31.61,76276.73,28.8,0.09218,0.0001,8.56413]
[1779809713103,31.61,76276.73,28.8,0.09218,0.0001,8.56413]
[1779809713213,31.61,76279.71,28.8,0.09248,0.0001,8.58516]
[1779809713370,31.61,76279.71,28.8,0.09248,0.0001,8.58516]
[1779809713399,31.61,76279.71,28.8,0.09248,0.0001,8.58516]
[1779809713416,31.61,76279.71,28.8,0.09248,0.0001,8.58516]
[1779809713500,31.61,76279.71,28.8,0.09248,0.0001,8.58516]
[1779809713711,31.61,76279.71,28.8,0.09248,0.0001,8.58516]
[1779809713762,31.61,76279.71,28.8,0.09248,0.0001,8.58516]
[1779809713795,31.61,76279.71,28.8,0.09248,0.0001,8.58516]
[1779809713896,31.61,76279.71,28.8,0.09248,0.0001,8.58516]
[1779809713925,31.61,76280.33,28.8,0.09256,0.0001,8.59058]
[1779809714025,31.61,76280.33,28.8,0.09256,0.0001,8.59058]
[1779809714232,31.61,76280.33,28.8,0.09256,0.0001,8.59058]
[1779809714508,31.61,76280.33,28.8,0.09256,0.0001,8.59058]
[1779809714686,31.61,76280.33,28.8,0.09256,0.0001,8.59058]
[1779809714745,31.61,76336.86,28.8,0.09841,0.00011,8.99378]
[1779809715791,31.61,76336.86,28.8,0.09841,0.00011,8.99378]
[1779809715887,31.61,76336.86,28.8,0.09841,0.00011,8.99378]
[1779809715891,31.61,76332.51,28.8,0.09796,0.00011,8.96324]
[1779809716116,31.61,76332.51,28.8,0.09796,0.00011,8.96324]
[1779809716492,31.61,76332.51,28.8,0.09796,0.00011,8.96324]
[1779809717230,31.61,76331.52,28.8,0.09786,0.00011,8.95653]
[1779809719106,31.61,76333.18,28.8,0.09805,0.00011,8.9693]
[1779809719665,31.61,76333.18,28.8,0.09805,0.00011,8.9693]
[1779809719706,31.61,76343.25,28.8,0.09912,0.00011,9.04211]
[1779809722999,31.62,76342.29,28.8,0.09903,0.00011,9.03572]
[1779809723035,31.62,76342.29,28.8,0.09903,0.00011,9.03572]
[1779809723971,31.62,76343.0,28.8,0.09911,0.00011,9.04113]
[1779809727207,31.62,76343.51,28.8,0.09917,0.00011,9.04565]
[1779809728179,31.62,76346.11,28.8,0.09945,0.00011,9.06468]
[1779809728370,31.62,76346.11,28.8,0.09945,0.00011,9.06468]
[1779809728602,31.62,76346.11,28.8,0.09945,0.00011,9.06468]
[1779809729667,31.62,76365.61,28.8,0.10156,0.00011,9.20668]
[1779809731471,31.62,76368.3,28.8,0.10185,0.00011,9.22623]
[1779809733702,31.62,76359.05,28.8,0.10081,0.00011,9.15455]
[1779809736241,31.62,76361.67,28.8,0.10111,0.00011,9.17477]
[1779809740350,31.63,76351.82,28.8,0.10007,0.00011,9.10459]
[1779809740748,31.63,76351.82,28.8,0.10007,0.00011,9.10459]
[1779809741375,31.63,76351.32,28.8,0.10003,0.00011,9.10177]
[1779809742269,31.63,76345.42,28.8,0.0994,0.00011,9.05915]
[1779809743499,31.63,76346.51,28.8,0.09952,0.00011,9.06726]
[1779809743612,31.63,76345.76,28.8,0.09944,0.00011,9.06207]
[1779809746676,31.63,76343.71,28.8,0.09923,0.00011,9.04737]
[1779809748866,31.63,76330.1,28.8,0.09778,0.00011,8.94913]
[1779809750074,31.63,76325.37,28.8,0.09729,0.0001,8.91527]
[1779809750213,31.63,76316.98,28.8,0.09641,0.0001,8.85519]
[1779809751806,31.63,76316.98,28.8,0.09641,0.0001,8.85519]
[1779809752048,31.63,76316.07,28.8,0.09631,0.0001,8.84816]
[1779809752107,31.63,76316.07,28.8,0.09631,0.0001,8.84816]
[1779809752231,31.63,76316.07,28.8,0.09631,0.0001,8.84816]
[1779809752343,31.63,76316.07,28.8,0.09631,0.0001,8.84816]
[1779809752375,31.63,76316.07,28.8,0.09631,0.0001,8.84816]
[1779809752633,31.63,76316.07,28.8,0.09631,0.0001,8.84816]
[1779809752679,31.63,76341.9,28.8,0.09902,0.00011,9.0336]
[1779809753561,31.63,76341.9,28.8,0.09902,0.00011,9.0336]
[1779809753695,31.63,76341.9,28.8,0.09902,0.00011,9.0336]
[1779809753718,31.63,76341.9,28.8,0.09902,0.00011,9.0336]
[1779809753788,31.63,76341.9,28.8,0.09902,0.00011,9.0336]
[1779809753945,31.63,76346.72,28.8,0.09953,0.00011,9.06802]
[1779809754306,31.63,76346.72,28.8,0.09953,0.00011,9.06802]
[1779809754382,31.63,76346.72,28.8,0.09953,0.00011,9.06802]
[1779809754397,31.63,76346.72,28.8,0.09953,0.00011,9.06802]
[1779809754649,31.63,76346.72,28.8,0.09953,0.00011,9.06802]
[1779809754692,31.63,76346.72,28.8,0.09953,0.00011,9.06802]
[1779809754944,31.63,76346.72,28.8,0.09953,0.00011,9.06802]
[1779809754721,31.63,76346.22,28.8,0.09948,0.00011,9.06421]
[1779809755595,31.63,76346.22,28.8,0.09948,0.00011,9.06421]
[1779809756838,31.63,76347.26,28.8,0.09959,0.00011,9.07172]
[1779809756909,31.63,76346.37,28.8,0.09949,0.00011,9.06489]
[1779809758968,31.63,76345.85,28.8,0.09943,0.00011,9.06103]
[1779809762882,31.62,76345.61,28.8,0.0994,0.00011,9.05895]
[1779809762917,31.62,76345.61,28.8,0.0994,0.00011,9.05895]
[1779809763170,31.62,76341.35,28.8,0.09894,0.00011,9.02804]
[1779809763284,31.62,76341.35,28.8,0.09894,0.00011,9.02804]
[1779809763794,31.62,76359.16,28.8,0.10085,0.00011,9.1569]
[1779809765957,31.62,76366.75,28.8,0.10167,0.00011,9.21198]
[1779809767331,31.62,76382.76,28.8,0.10341,0.00011,9.32841]
[1779809768723,31.62,76379.06,28.8,0.103,0.00011,9.30141]
[1779809770237,31.62,76370.86,28.8,0.10211,0.00011,9.24151]
[1779809772820,31.62,76371.32,28.8,0.10216,0.00011,9.24482]
[1779809774091,31.62,76366.34,28.8,0.10162,0.00011,9.20858]
[1779809774199,31.62,76366.34,28.8,0.10162,0.00011,9.20858]
[1779809775073,31.62,76358.67,28.8,0.10079,0.00011,9.15296]
[1779809775909,31.62,76354.79,28.8,0.10037,0.00011,9.12475]
[1779809776905,31.62,76342.99,28.8,0.09911,0.00011,9.03939]
[1779809777538,31.62,76342.99,28.8,0.09911,0.00011,9.03939]
[1779809777639,31.62,76342.15,28.8,0.09902,0.00011,9.03333]
[1779809781113,31.62,76340.72,28.8,0.09885,0.00011,9.02206]
[1779809781180,31.62,76340.72,28.8,0.09885,0.00011,9.02206]
[1779809781210,31.62,76340.72,28.8,0.09885,0.00011,9.02206]
[1779809781299,31.62,76340.72,28.8,0.09885,0.00011,9.02206]
[1779809781375,31.62,76340.72,28.8,0.09885,0.00011,9.02206]
[1779809781430,31.62,76340.72,28.8,0.09885,0.00011,9.02206]
[1779809781647,31.62,76311.33,28.8,0.09576,0.0001,8.81095]
[1779809782098,31.62,76311.33,28.8,0.09576,0.0001,8.81095]
[1779809782585,31.62,76311.33,28.8,0.09576,0.0001,8.81095]
[1779809782740,31.62,76311.33,28.8,0.09576,0.0001,8.81095]
[1779809782959,31.62,76311.33,28.8,0.09576,0.0001,8.81095]
[1779809783041,31.62,76314.87,28.8,0.09613,0.0001,8.8362]
[1779809783882,31.62,76314.87,28.8,0.09613,0.0001,8.8362]
[1779809784693,31.62,76308.68,28.8,0.09549,0.0001,8.79183]
[1779809784879,31.62,76308.68,28.8,0.09549,0.0001,8.79183]
[1779809788151,31.62,76312.65,28.8,0.09589,0.0001,8.81975]
[1779809790797,31.62,76311.95,28.8,0.09582,0.0001,8.81462]
[1779809790868,31.62,76311.95,28.8,0.09582,0.0001,8.81462]
[1779809792593,31.62,76312.85,28.8,0.09586,0.0001,8.81579]
[1779809792964,31.62,76295.28,28.8,0.09405,0.0001,8.6907]
[1779809793987,31.62,76295.28,28.8,0.09405,0.0001,8.6907]
[1779809795060,31.62,76290.94,28.8,0.0936,0.0001,8.65977]
[1779809794828,31.62,76301.96,28.8,0.09473,0.0001,8.73803]
[1779809795337,31.62,76301.96,28.8,0.09473,0.0001,8.73803]
[1779809795554,31.62,76300.51,28.8,0.09458,0.0001,8.72771]
[1779809798002,31.62,76297.2,28.8,0.09425,0.0001,8.70446]
[1779809798073,31.62,76297.2,28.8,0.09425,0.0001,8.70446]
[1779809798158,31.62,76297.2,28.8,0.09425,0.0001,8.70446]
[1779809798217,31.62,76294.93,28.8,0.09401,0.0001,8.68821]
[1779809798370,31.62,76294.93,28.8,0.09401,0.0001,8.68821]
[1779809798439,31.62,76294.93,28.8,0.09401,0.0001,8.68821]
[1779809799002,31.62,76294.93,28.8,0.09401,0.0001,8.68821]
[1779809798788,31.62,76339.77,28.8,0.09869,0.00011,9.00886]
[1779809799169,31.62,76339.77,28.8,0.09869,0.00011,9.00886]
[1779809799383,31.62,76339.77,28.8,0.09869,0.00011,9.00886]
[1779809799552,31.62,76339.77,28.8,0.09869,0.00011,9.00886]
[1779809799692,31.62,76339.77,28.8,0.09869,0.00011,9.00886]
[1779809799738,31.62,76339.77,28.8,0.09869,0.00011,9.00886]
[1779809799759,31.62,76339.77,28.8,0.09869,0.00011,9.00886]
[1779809800320,31.62,76340.88,28.8,0.09881,0.00011,9.01708]
[1779809800975,31.62,76340.88,28.8,0.09881,0.00011,9.01708]
[1779809800994,31.62,76340.88,28.8,0.09881,0.00011,9.01708]
[1779809801125,31.62,76340.18,28.8,0.09873,0.00011,9.0119]
[1779809801244,31.62,76340.18,28.8,0.09873,0.00011,9.0119]
[1779809801827,31.62,76340.18,28.8,0.09873,0.00011,9.0119]
[1779809801928,31.62,76340.18,28.8,0.09873,0.00011,9.0119]
[1779809802020,31.62,76340.18,28.8,0.09873,0.00011,9.0119]
[1779809802321,31.62,76338.12,28.8,0.09851,0.00011,8.99694]
[1779809802347,31.62,76338.12,28.8,0.09851,0.00011,8.99694]
[1779809803002,31.62,76338.12,28.8,0.09851,0.00011,8.99694]
[1779809803292,31.62,76335.12,28.8,0.09819,0.00011,8.97525]
[1779809804091,31.62,76334.74,28.8,0.09815,0.00011,8.97245]
[1779809804972,31.62,76334.74,28.8,0.09815,0.00011,8.97245]
[1779809804977,31.62,76334.74,28.8,0.09815,0.00011,8.97245]
[1779809805856,31.62,76335.97,28.8,0.09828,0.00011,8.98123]
[1779809805888,31.62,76335.97,28.8,0.09828,0.00011,8.98123]
[1779809805984,31.62,76336.36,28.8,0.09832,0.00011,8.98396]
[1779809806735,31.62,76336.36,28.8,0.09832,0.00011,8.98396]
[1779809807078,31.62,76349.17,28.8,0.09969,0.00011,9.0767]
[1779809807975,31.62,76349.17,28.8,0.09969,0.00011,9.0767]
[1779809808248,31.62,76348.31,28.8,0.0996,0.00011,9.07072]
[1779809813370,31.62,76341.97,28.8,0.09894,0.00011,9.02632]
[1779809815931,31.62,76343.06,28.8,0.09907,0.00011,9.03486]
[1779809815985,31.62,76343.06,28.8,0.09907,0.00011,9.03486]
[1779809815998,31.62,76343.06,28.8,0.09907,0.00011,9.03486]
[1779809815995,31.62,76335.93,28.8,0.09832,0.00011,8.98381]
[1779809816965,31.62,76326.59,28.8,0.09733,0.0001,8.91666]
[1779809817190,31.62,76326.59,28.8,0.09733,0.0001,8.91666]
[1779809817473,31.62,76326.59,28.8,0.09733,0.0001,8.91666]
[1779809817831,31.62,76326.59,28.8,0.09733,0.0001,8.91666]
[1779809818003,31.62,76326.59,28.8,0.09733,0.0001,8.91666]
[1779809818073,31.63,76332.17,28.8,0.09793,0.00011,8.9572]
[1779809818332,31.63,76332.17,28.8,0.09793,0.00011,8.9572]
[1779809818871,31.63,76332.17,28.8,0.09793,0.00011,8.9572]
[1779809819512,31.63,76336.11,28.8,0.09834,0.00011,8.98551]
[1779809819552,31.63,76336.11,28.8,0.09834,0.00011,8.98551]
[1779809820220,31.63,76335.92,28.8,0.09833,0.00011,8.98451]
[1779809821595,31.63,76333.1,28.8,0.09804,0.00011,8.96461]
[1779809821713,31.63,76333.1,28.8,0.09804,0.00011,8.96461]
[1779809822578,31.63,76332.25,28.8,0.09795,0.00011,8.9589]
[1779809826234,31.63,76346.58,28.8,0.09949,0.00011,9.0636]
[1779809826383,31.63,76346.58,28.8,0.09949,0.00011,9.0636]
[1779809829930,31.63,76353.54,28.8,0.10025,0.00011,9.11448]
[1779809830879,31.63,76350.92,28.8,0.09997,0.00011,9.09571]
[1779809831289,31.63,76345.82,28.8,0.09943,0.00011,9.05908]
[1779809833547,31.63,76350.38,28.8,0.09992,0.00011,9.09257]
[1779809838884,31.63,76349.81,28.8,0.09986,0.00011,9.08804]
[1779809841025,31.63,76349.13,28.8,0.09978,0.00011,9.08298]
[1779809843132,31.63,76363.68,28.8,0.10135,0.00011,9.18855]
[1779809846412,31.63,76363.14,28.8,0.10129,0.00011,9.18489]
[1779809847074,31.63,76375.61,28.8,0.10265,0.00011,9.27562]
[1779809850795,31.63,76377.14,28.8,0.10281,0.00011,9.28652]
[1779809850967,31.63,76381.24,28.8,0.10326,0.00011,9.31634]
[1779809852863,31.63,76376.01,28.8,0.10263,0.00011,9.27267]
[1779809852981,31.63,76368.97,28.8,0.10186,0.00011,9.22101]
[1779809856942,31.63,76374.02,28.8,0.10241,0.00011,9.25781]
[1779809856957,31.63,76374.02,28.8,0.10241,0.00011,9.25781]
[1779809861007,31.63,76376.3,28.8,0.10265,0.00011,9.27418]
[1779809861813,31.63,76378.68,28.8,0.10291,0.00011,9.29147]
[1779809864478,31.63,76372.69,28.8,0.10226,0.00011,9.24766]
[1779809866823,31.63,76375.79,28.8,0.10259,0.00011,9.2702]
[1779809867091,31.63,76375.51,28.8,0.10256,0.00011,9.26811]
[1779809867585,31.63,76375.51,28.8,0.10256,0.00011,9.26811]
[1779809870737,31.63,76375.91,28.8,0.10259,0.00011,9.26977]
[1779809870824,31.63,76375.91,28.8,0.10259,0.00011,9.26977]
[1779809871028,31.63,76375.91,28.8,0.10259,0.00011,9.26977]
[1779809871120,31.63,76352.66,28.8,0.10007,0.00011,9.1006]
[1779809871268,31.63,76352.66,28.8,0.10007,0.00011,9.1006]
[1779809871583,31.63,76352.66,28.8,0.10007,0.00011,9.1006]
[1779809871789,31.63,76352.66,28.8,0.10007,0.00011,9.1006]
[1779809872136,31.63,76349.25,28.8,0.0997,0.00011,9.07551]
[1779809872334,31.63,76349.25,28.8,0.0997,0.00011,9.07551]
[1779809872632,31.63,76349.25,28.8,0.0997,0.00011,9.07551]
[1779809872742,31.63,76349.25,28.8,0.0997,0.00011,9.07551]
[1779809873134,31.63,76340.37,28.8,0.09875,0.00011,9.0117]
[1779809874425,31.63,76340.88,28.8,0.0988,0.00011,9.01512]
[1779809874736,31.63,76340.88,28.8,0.0988,0.00011,9.01512]
[1779809875324,31.63,76341.81,28.8,0.0989,0.00011,9.02157]
[1779809879647,31.62,76341.21,28.8,0.09882,0.00011,9.01645]
[1779809879710,31.62,76341.21,28.8,0.09882,0.00011,9.01645]
[1779809879715,31.62,76341.21,28.8,0.09882,0.00011,9.01645]
[1779809879723,31.62,76341.82,28.8,0.09888,0.00011,9.0206]
[1779809880342,31.62,76341.82,28.8,0.09888,0.00011,9.0206]
[1779809880724,31.62,76341.82,28.8,0.09888,0.00011,9.0206]
[1779809880772,31.62,76341.82,28.8,0.09888,0.00011,9.0206]
[1779809880897,31.62,76341.82,28.8,0.09888,0.00011,9.0206]
[1779809881031,31.62,76341.82,28.8,0.09888,0.00011,9.0206]
[1779809881118,31.62,76339.09,28.8,0.09859,0.00011,9.0006]
[1779809881598,31.62,76339.09,28.8,0.09859,0.00011,9.0006]
[1779809881669,31.62,76339.09,28.8,0.09859,0.00011,9.0006]
[1779809881857,31.62,76339.09,28.8,0.09859,0.00011,9.0006]
[1779809881987,31.62,76339.09,28.8,0.09859,0.00011,9.0006]
[1779809882058,31.62,76362.8,28.8,0.10113,0.00011,9.1721]
[1779809882404,31.62,76362.8,28.8,0.10113,0.00011,9.1721]
[1779809882745,31.62,76362.8,28.8,0.10113,0.00011,9.1721]
[1779809884549,31.62,76355.87,28.8,0.10038,0.00011,9.12182]
[1779809884699,31.62,76355.87,28.8,0.10038,0.00011,9.12182]
[1779809884799,31.62,76355.94,28.8,0.10039,0.00011,9.12252]
[1779809885479,31.62,76355.94,28.8,0.10039,0.00011,9.12252]
[1779809885646,31.62,76355.94,28.8,0.10039,0.00011,9.12252]
[1779809885779,31.62,76355.94,28.8,0.10039,0.00011,9.12252]
[1779809885915,31.62,76355.94,28.8,0.10039,0.00011,9.12252]
[1779809886194,31.62,76348.01,28.8,0.09954,0.00011,9.06483]
[1779809886225,31.62,76338.54,28.8,0.09853,0.00011,8.99655]
[1779809887537,31.62,76338.54,28.8,0.09853,0.00011,8.99655]
[1779809887625,31.62,76338.54,28.8,0.09853,0.00011,8.99655]
[1779809887823,31.62,76338.09,28.8,0.09849,0.00011,8.99369]
[1779809888411,31.62,76338.09,28.8,0.09849,0.00011,8.99369]
[1779809888473,31.62,76338.09,28.8,0.09849,0.00011,8.99369]
[1779809888925,31.62,76338.09,28.8,0.09849,0.00011,8.99369]
[1779809888986,31.62,76338.09,28.8,0.09849,0.00011,8.99369]
[1779809889155,31.62,76323.17,28.8,0.09692,0.0001,8.88659]
[1779809889342,31.62,76323.17,28.8,0.09692,0.0001,8.88659]
[1779809890091,31.62,76312.28,28.8,0.09578,0.0001,8.80864]
[1779809890997,31.62,76312.28,28.8,0.09578,0.0001,8.80864]
[1779809892478,31.62,76315.5,28.8,0.09612,0.0001,8.83155]
[1779809893038,31.62,76325.63,28.8,0.09717,0.0001,8.904]
[1779809894266,31.62,76334.07,28.8,0.09806,0.00011,8.9646]
[1779809895414,31.62,76335.9,28.8,0.09825,0.00011,8.97774]
[1779809895425,31.62,76335.9,28.8,0.09825,0.00011,8.97774]
[1779809895473,31.62,76335.9,28.8,0.09825,0.00011,8.97774]
[1779809895474,31.62,76335.9,28.8,0.09825,0.00011,8.97774]
[1779809895537,31.62,76335.9,28.8,0.09825,0.00011,8.97774]
[1779809895908,31.62,76335.9,28.8,0.09825,0.00011,8.97774]
[1779809896162,31.62,76336.1,28.8,0.09827,0.00011,8.97908]
[1779809896719,31.62,76336.1,28.8,0.09827,0.00011,8.97908]
[1779809897117,31.62,76336.1,28.8,0.09827,0.00011,8.97908]
[1779809897185,31.62,76355.63,28.8,0.10036,0.00011,9.1202]
[1779809897276,31.62,76355.63,28.8,0.10036,0.00011,9.1202]
[1779809897710,31.62,76355.63,28.8,0.10036,0.00011,9.1202]
[1779809897713,31.62,76355.63,28.8,0.10036,0.00011,9.1202]
[1779809897986,31.62,76348.27,28.8,0.09957,0.00011,9.06723]
[1779809898302,31.62,76348.27,28.8,0.09957,0.00011,9.06723]
[1779809898337,31.62,76348.27,28.8,0.09957,0.00011,9.06723]
[1779809898408,31.62,76348.27,28.8,0.09957,0.00011,9.06723]
[1779809899697,31.62,76348.07,28.8,0.09956,0.00011,9.06605]
[1779809902126,31.62,76341.54,28.8,0.09887,0.00011,9.01959]
[1779809902154,31.62,76341.54,28.8,0.09887,0.00011,9.01959]
[1779809902170,31.62,76341.54,28.8,0.09887,0.00011,9.01959]
[1779809902190,31.62,76341.54,28.8,0.09887,0.00011,9.01959]
[1779809902170,31.63,76341.12,28.8,0.09883,0.00011,9.01689]
[1779809902364,31.63,76341.12,28.8,0.09883,0.00011,9.01689]
[1779809902552,31.63,76341.12,28.8,0.09883,0.00011,9.01689]
[1779809902880,31.63,76341.12,28.8,0.09883,0.00011,9.01689]
[1779809903107,31.63,76341.12,28.8,0.09883,0.00011,9.01689]
[1779809903157,31.62,76331.76,28.8,0.09784,0.00011,8.94922]
[1779809903347,31.62,76314.45,28.8,0.09602,0.0001,8.82522]
[1779809906733,31.62,76313.99,28.8,0.09597,0.0001,8.8216]
[1779809908858,31.62,76318.23,28.8,0.09641,0.0001,8.85174]
[1779809908869,31.62,76318.23,28.8,0.09641,0.0001,8.85174]
[1779809908926,31.62,76317.49,28.8,0.09633,0.0001,8.8462]
[1779809910250,31.62,76317.59,28.8,0.09634,0.0001,8.84691]
[1779809910457,31.62,76317.59,28.8,0.09634,0.0001,8.84691]
[1779809910593,31.62,76317.59,28.8,0.09634,0.0001,8.84691]
[1779809910845,31.62,76317.59,28.8,0.09634,0.0001,8.84691]
[1779809911077,31.62,76317.59,28.8,0.09634,0.0001,8.84691]
[1779809911085,31.62,76321.66,28.8,0.09673,0.0001,8.87172]
[1779809911504,31.62,76321.66,28.8,0.09673,0.0001,8.87172]
[1779809911879,31.62,76321.66,28.8,0.09673,0.0001,8.87172]
[1779809912160,31.63,76356.7,28.8,0.10044,0.00011,9.12418]
[1779809912301,31.63,76356.7,28.8,0.10044,0.00011,9.12418]
[1779809912651,31.63,76356.7,28.8,0.10044,0.00011,9.12418]
[1779809913761,31.63,76355.54,28.8,0.10032,0.00011,9.11573]
[1779809913857,31.63,76355.54,28.8,0.10032,0.00011,9.11573]
[1779809914159,31.63,76346.11,28.8,0.09931,0.00011,9.04786]
[1779809915455,31.63,76340.31,28.8,0.0987,0.00011,9.00638]
[1779809915709,31.63,76340.31,28.8,0.0987,0.00011,9.00638]
[1779809915802,31.63,76342.91,28.8,0.09898,0.00011,9.02511]
[1779809917098,31.63,76342.91,28.8,0.09898,0.00011,9.02511]
[1779809917201,31.63,76342.61,28.8,0.09895,0.00011,9.02314]
[1779809917754,31.63,76342.61,28.8,0.09895,0.00011,9.02314]
[1779809919928,31.63,76351.92,28.8,0.09995,0.00011,9.09063]
[1779809921389,31.63,76357.43,28.8,0.10054,0.00011,9.13089]
[1779809921498,31.63,76357.43,28.8,0.10054,0.00011,9.13089]
[1779809921862,31.63,76357.43,28.8,0.10054,0.00011,9.13089]
[1779809925102,31.63,76356.74,28.8,0.10048,0.00011,9.12637]
[1779809925502,31.63,76345.66,28.8,0.0993,0.00011,9.04661]
[1779809930537,31.63,76348.76,28.8,0.09965,0.00011,9.07027]
[1779809932158,31.63,76348.76,28.8,0.09965,0.00011,9.07027]
[1779809932173,31.63,76348.76,28.8,0.09965,0.00011,9.07027]
[1779809935525,31.63,76349.64,28.8,0.09975,0.00011,9.07753]
[1779809940900,31.64,76351.53,28.8,0.09997,0.00011,9.09233]
[1779809941600,31.64,76353.01,28.8,0.10014,0.00011,9.10344]
[1779809942176,31.64,76353.01,28.8,0.10014,0.00011,9.10344]
[1779809942621,31.64,76342.62,28.8,0.09903,0.00011,9.02858]
[1779809946804,31.64,76342.38,28.8,0.09902,0.00011,9.02777]
[1779809946829,31.64,76342.38,28.8,0.09902,0.00011,9.02777]
[1779809950856,31.64,76335.56,28.8,0.09832,0.00011,8.98036]
[1779809950874,31.64,76335.56,28.8,0.09832,0.00011,8.98036]
[1779809950939,31.64,76335.56,28.8,0.09832,0.00011,8.98036]
[1779809950986,31.64,76335.56,28.8,0.09832,0.00011,8.98036]
[1779809951236,31.64,76335.56,28.8,0.09832,0.00011,8.98036]
[1779809951214,31.64,76336.45,28.8,0.09842,0.00011,8.98715]
[1779809951336,31.64,76336.45,28.8,0.09842,0.00011,8.98715]
[1779809951716,31.64,76336.45,28.8,0.09842,0.00011,8.98715]
[1779809951960,31.64,76336.45,28.8,0.09842,0.00011,8.98715]
[1779809952293,31.64,76336.45,28.8,0.09842,0.00011,8.98715]
[1779809952211,31.64,76311.26,28.8,0.09578,0.0001,8.80627]
[1779809952510,31.64,76311.26,28.8,0.09578,0.0001,8.80627]
[1779809952692,31.64,76311.26,28.8,0.09578,0.0001,8.80627]
[1779809952842,31.64,76311.26,28.8,0.09578,0.0001,8.80627]
[1779809952855,31.64,76311.26,28.8,0.09578,0.0001,8.80627]
[1779809953110,31.64,76311.26,28.8,0.09578,0.0001,8.80627]
[1779809953209,31.64,76311.26,28.8,0.09578,0.0001,8.80627]
[1779809953193,31.64,76310.97,28.8,0.09575,0.0001,8.80441]
[1779809953540,31.64,76310.97,28.8,0.09575,0.0001,8.80441]
[1779809953815,31.64,76298.05,28.8,0.09442,0.0001,8.71246]
[1779809957357,31.64,76298.89,28.8,0.0945,0.0001,8.71824]
[1779809958121,31.64,76298.89,28.8,0.0945,0.0001,8.71824]
[1779809959005,31.64,76296.89,28.8,0.09429,0.0001,8.70401]
[1779809959012,31.64,76297.52,28.8,0.09436,0.0001,8.70879]
[1779809959686,31.64,76297.52,28.8,0.09436,0.0001,8.70879]
[1779809959710,31.64,76297.52,28.8,0.09436,0.0001,8.70879]
[1779809959933,31.64,76297.52,28.8,0.09436,0.0001,8.70879]
[1779809960053,31.64,76297.52,28.8,0.09436,0.0001,8.70879]
[1779809960195,31.64,76297.52,28.8,0.09436,0.0001,8.70879]
[1779809960250,31.65,76329.79,28.8,0.09773,0.00011,8.93994]
[1779809960323,31.65,76329.79,28.8,0.09773,0.00011,8.93994]
[1779809960979,31.65,76329.79,28.8,0.09773,0.00011,8.93994]
[1779809961092,31.65,76329.79,28.8,0.09773,0.00011,8.93994]
[1779809961198,31.65,76329.79,28.8,0.09773,0.00011,8.93994]
[1779809961260,31.65,76292.53,28.8,0.09387,0.0001,8.67464]
[1779809962472,31.65,76292.82,28.8,0.09391,0.0001,8.67714]
[1779809962476,31.65,76292.82,28.8,0.09391,0.0001,8.67714]
[1779809962499,31.65,76292.82,28.8,0.09391,0.0001,8.67714]
[1779809962511,31.65,76292.82,28.8,0.09391,0.0001,8.67714]
[1779809962870,31.65,76292.82,28.8,0.09391,0.0001,8.67714]
[1779809963210,31.65,76292.82,28.8,0.09391,0.0001,8.67714]
[1779809963270,31.65,76304.66,28.8,0.09513,0.0001,8.76208]
[1779809963842,31.65,76304.66,28.8,0.09513,0.0001,8.76208]
[1779809963852,31.65,76304.66,28.8,0.09513,0.0001,8.76208]
[1779809963860,31.65,76304.66,28.8,0.09513,0.0001,8.76208]
[1779809963878,31.65,76304.66,28.8,0.09513,0.0001,8.76208]
[1779809964023,31.65,76304.66,28.8,0.09513,0.0001,8.76208]
[1779809964252,31.65,76316.89,28.8,0.09641,0.0001,8.85001]
[1779809964304,31.65,76316.89,28.8,0.09641,0.0001,8.85001]
[1779809964435,31.65,76316.89,28.8,0.09641,0.0001,8.85001]
[1779809964607,31.65,76316.89,28.8,0.09641,0.0001,8.85001]
[1779809965218,31.65,76335.75,28.8,0.0984,0.00011,8.98578]
[1779809966426,31.65,76335.68,28.8,0.0984,0.00011,8.98565]
[1779809966632,31.65,76335.68,28.8,0.0984,0.00011,8.98565]
[1779809966813,31.65,76335.68,28.8,0.0984,0.00011,8.98565]
[1779809967154,31.65,76330.32,28.8,0.09783,0.00011,8.94708]
[1779809967364,31.65,76330.32,28.8,0.09783,0.00011,8.94708]
[1779809967484,31.65,76330.32,28.8,0.09783,0.00011,8.94708]
[1779809968276,31.65,76321.2,28.8,0.09688,0.0001,8.88216]
[1779809968493,31.65,76321.2,28.8,0.09688,0.0001,8.88216]
[1779809968641,31.65,76321.2,28.8,0.09688,0.0001,8.88216]
[1779809968984,31.65,76321.2,28.8,0.09688,0.0001,8.88216]
[1779809970526,31.66,76326.31,28.8,0.09743,0.00011,8.91974]
[1779809970628,31.66,76326.31,28.8,0.09743,0.00011,8.91974]
[1779809971247,31.66,76326.31,28.8,0.09743,0.00011,8.91974]
[1779809971420,31.66,76326.04,28.8,0.09737,0.0001,8.91329]
[1779809971469,31.66,76326.04,28.8,0.09737,0.0001,8.91329]
[1779809971814,31.66,76326.04,28.8,0.09737,0.0001,8.91329]
[1779809972592,31.66,76332.57,28.8,0.09806,0.00011,8.96062]
[1779809972984,31.66,76332.57,28.8,0.09806,0.00011,8.96062]
[1779809973298,31.66,76332.57,28.8,0.09806,0.00011,8.96062]
[1779809974703,31.66,76334.98,28.8,0.09833,0.00011,8.9787]
[1779809975263,31.66,76334.98,28.8,0.09833,0.00011,8.9787]
[1779809983186,31.66,76336.33,28.8,0.09851,0.00011,8.99099]
[1779809983507,31.67,76336.48,28.8,0.09853,0.00011,8.99277]
[1779809983626,31.67,76336.48,28.8,0.09853,0.00011,8.99277]
[1779809984827,31.67,76340.08,28.8,0.09892,0.00011,9.01867]
[1779809985150,31.67,76340.08,28.8,0.09892,0.00011,9.01867]
[1779809985301,31.67,76340.08,28.8,0.09892,0.00011,9.01867]
[1779809985896,31.67,76343.79,28.8,0.09931,0.00011,9.04575]
[1779809985925,31.67,76343.79,28.8,0.09931,0.00011,9.04575]
[1779809985984,31.67,76343.79,28.8,0.09931,0.00011,9.04575]
[1779809986228,31.67,76343.79,28.8,0.09931,0.00011,9.04575]
[1779809986337,31.67,76343.79,28.8,0.09931,0.00011,9.04575]
[1779809986232,31.67,76358.07,28.8,0.10085,0.00011,9.14921]
[1779809986563,31.67,76358.07,28.8,0.10085,0.00011,9.14921]
[1779809987323,31.67,76358.07,28.8,0.10085,0.00011,9.14921]
[1779809991138,31.67,76357.47,28.8,0.1008,0.00011,9.14567]
[1779809997051,31.67,76361.46,28.8,0.10123,0.00011,9.17519]
[1779810000570,31.67,76360.43,28.8,0.10113,0.00011,9.16798]
[1779810001002,31.67,76360.43,28.8,0.10113,0.00011,9.16798]
[1779810001045,31.67,76360.43,28.8,0.10113,0.00011,9.16798]
[1779810001062,31.67,76360.43,28.8,0.10113,0.00011,9.16798]
[1779810001119,31.67,76360.43,28.8,0.10113,0.00011,9.16798]
[1779810001320,31.67,76360.43,28.8,0.10113,0.00011,9.16798]
[1779810001326,31.67,76360.43,28.8,0.10113,0.00011,9.16798]
[1779810003341,31.67,76363.69,28.8,0.10148,0.00011,9.19168]
[1779810003566,31.67,76363.05,28.8,0.10141,0.00011,9.1871]
[1779810004321,31.67,76363.05,28.8,0.10141,0.00011,9.1871]
[1779810004177,31.67,76375.5,28.8,0.10276,0.00011,9.27758]
[1779810004651,31.67,76375.5,28.8,0.10276,0.00011,9.27758]
[1779810005109,31.67,76391.13,28.8,0.10448,0.00011,9.39152]
[1779810005401,31.67,76391.13,28.8,0.10448,0.00011,9.39152]
[1779810005488,31.67,76391.13,28.8,0.10448,0.00011,9.39152]
[1779810005531,31.67,76391.13,28.8,0.10448,0.00011,9.39152]
[1779810005897,31.67,76391.13,28.8,0.10448,0.00011,9.39152]
[1779810006245,31.67,76401.83,28.8,0.10566,0.00011,9.46962]
[1779810006482,31.67,76401.83,28.8,0.10566,0.00011,9.46962]
[1779810006728,31.67,76401.83,28.8,0.10566,0.00011,9.46962]
[1779810006737,31.67,76401.83,28.8,0.10566,0.00011,9.46962]
[1779810007387,31.67,76398.9,28.8,0.10533,0.00011,9.44815]
[1779810008131,31.67,76389.76,28.8,0.10432,0.00011,9.38095]
[1779810009700,31.67,76388.32,28.8,0.10416,0.00011,9.37021]
[1779810012983,31.67,76388.53,28.8,0.10417,0.00011,9.37113]
[1779810014109,31.67,76380.84,28.8,0.10332,0.00011,9.31481]
[1779810014222,31.67,76380.84,28.8,0.10332,0.00011,9.31481]
[1779810014301,31.67,76365.68,28.8,0.10167,0.00011,9.20443]
[1779810014572,31.67,76365.68,28.8,0.10167,0.00011,9.20443]
[1779810014576,31.67,76365.68,28.8,0.10167,0.00011,9.20443]
[1779810015350,31.67,76365.68,28.8,0.10167,0.00011,9.20443]
[1779810015609,31.67,76364.52,28.8,0.10155,0.00011,9.19606]
[1779810016721,31.67,76362.02,28.8,0.10128,0.00011,9.17798]
[1779810016844,31.67,76362.02,28.8,0.10128,0.00011,9.17798]
[1779810017232,31.67,76362.02,28.8,0.10128,0.00011,9.17798]
[1779810019006,31.67,76364.54,28.8,0.10155,0.00011,9.19644]
[1779810019327,31.67,76364.54,28.8,0.10155,0.00011,9.19644]
[1779810019212,31.67,76350.93,28.8,0.10009,0.00011,9.09798]
[1779810019453,31.67,76350.93,28.8,0.10009,0.00011,9.09798]
[1779810019466,31.67,76350.93,28.8,0.10009,0.00011,9.09798]
[1779810020020,31.67,76350.93,28.8,0.10009,0.00011,9.09798]
[1779810021236,31.67,76350.25,28.8,0.10001,0.00011,9.09308]
[1779810022137,31.67,76353.09,28.8,0.10032,0.00011,9.11381]
[1779810023262,31.67,76348.18,28.8,0.0998,0.00011,9.07853]
[1779810023485,31.67,76349.03,28.8,0.09989,0.00011,9.08489]
[1779810028148,31.67,76347.02,28.8,0.09969,0.00011,9.07128]
[1779810028357,31.67,76337.77,28.8,0.09871,0.00011,9.00488]
[1779810028473,31.67,76337.77,28.8,0.09871,0.00011,9.00488]
[1779810028583,31.67,76337.77,28.8,0.09871,0.00011,9.00488]
[1779810028872,31.67,76337.77,28.8,0.09871,0.00011,9.00488]
[1779810029321,31.67,76328.64,28.8,0.09775,0.00011,8.93945]
[1779810030274,31.67,76328.64,28.8,0.09775,0.00011,8.93945]
[1779810030354,31.67,76328.64,28.8,0.09775,0.00011,8.93945]
[1779810030706,31.67,76327.81,28.8,0.09767,0.00011,8.93373]
[1779810031286,31.67,76327.81,28.8,0.09767,0.00011,8.93373]
[1779810031624,31.67,76327.83,28.8,0.09763,0.00011,8.92933]
[1779810032282,31.67,76327.83,28.8,0.09763,0.00011,8.92933]
[1779810033023,31.67,76327.69,28.8,0.09762,0.00011,8.92877]
[1779810036279,31.68,76326.02,28.8,0.09746,0.00011,8.91815]
[1779810036343,31.68,76326.02,28.8,0.09746,0.00011,8.91815]
[1779810036348,31.68,76301.94,28.8,0.09497,0.0001,8.7468]
[1779810038605,31.68,76299.57,28.8,0.09473,0.0001,8.73072]
[1779810038613,31.68,76299.57,28.8,0.09473,0.0001,8.73072]
[1779810039398,31.68,76296.55,28.8,0.09444,0.0001,8.71004]
[1779810039727,31.68,76296.55,28.8,0.09444,0.0001,8.71004]
[1779810039820,31.68,76296.55,28.8,0.09444,0.0001,8.71004]
[1779810040430,31.68,76289.37,28.8,0.09371,0.0001,8.6596]
[1779810040670,31.68,76289.37,28.8,0.09371,0.0001,8.6596]
[1779810042853,31.69,76286.71,28.8,0.09346,0.0001,8.64252]
[1779810044298,31.69,76286.96,28.8,0.09349,0.0001,8.64428]
[1779810045080,31.69,76286.96,28.8,0.09351,0.0001,8.64603]
[1779810045165,31.69,76286.96,28.8,0.09351,0.0001,8.64603]
[1779810045363,31.69,76286.96,28.8,0.09351,0.0001,8.64603]
[1779810045982,31.69,76286.98,28.8,0.09353,0.0001,8.64704]
[1779810046310,31.69,76276.49,28.8,0.09247,0.0001,8.57365]
[1779810046870,31.69,76276.49,28.8,0.09247,0.0001,8.57365]
[1779810046987,31.69,76276.49,28.8,0.09247,0.0001,8.57365]
[1779810047152,31.69,76276.49,28.8,0.09247,0.0001,8.57365]
[1779810047219,31.69,76276.49,28.8,0.09247,0.0001,8.57365]
[1779810048176,31.7,76293.01,28.8,0.09417,0.0001,8.69183]
[1779810048703,31.7,76293.01,28.8,0.09417,0.0001,8.69183]
[1779810048763,31.7,76293.01,28.8,0.09417,0.0001,8.69183]
[1779810048941,31.7,76293.01,28.8,0.09417,0.0001,8.69183]
[1779810050017,31.7,76291.11,28.8,0.09399,0.0001,8.67918]
[1779810051616,31.7,76288.18,28.8,0.0937,0.0001,8.65923]
[1779810051767,31.7,76288.18,28.8,0.0937,0.0001,8.65923]
[1779810056196,31.71,76285.22,28.8,0.09345,0.0001,8.64166]
[1779810057389,31.71,76282.04,28.8,0.09315,0.0001,8.62094]
[1779810058227,31.71,76282.12,28.8,0.09316,0.0001,8.62151]
[1779810058507,31.71,76279.01,28.8,0.09287,0.0001,8.60101]
[1779810058644,31.71,76279.01,28.8,0.09287,0.0001,8.60101]
[1779810058770,31.71,76279.01,28.8,0.09287,0.0001,8.60101]
[1779810058809,31.71,76279.01,28.8,0.09287,0.0001,8.60101]
[1779810058831,31.71,76279.01,28.8,0.09287,0.0001,8.60101]
[1779810059899,31.71,76281.12,28.8,0.09309,0.0001,8.61642]
[1779810060311,31.71,76281.12,28.8,0.09309,0.0001,8.61642]
[1779810060325,31.71,76290.21,28.8,0.09402,0.0001,8.68107]
[1779810060811,31.71,76290.21,28.8,0.09402,0.0001,8.68107]
[1779810060822,31.71,76290.21,28.8,0.09402,0.0001,8.68107]
[1779810060840,31.71,76290.21,28.8,0.09402,0.0001,8.68107]
[1779810061054,31.71,76290.21,28.8,0.09402,0.0001,8.68107]
[1779810061084,31.71,76290.21,28.8,0.09402,0.0001,8.68107]
[1779810061139,31.71,76290.21,28.8,0.09402,0.0001,8.68107]
[1779810061191,31.71,76290.21,28.8,0.09402,0.0001,8.68107]
[1779810061227,31.71,76290.21,28.8,0.09402,0.0001,8.68107]
[1779810061295,31.71,76318.77,28.8,0.09697,0.0001,8.88415]
[1779810061474,31.71,76318.77,28.8,0.09697,0.0001,8.88415]
[1779810061498,31.71,76318.77,28.8,0.09697,0.0001,8.88415]
[1779810062279,31.72,76351.37,28.8,0.10043,0.00011,9.1189]
[1779810062615,31.72,76351.37,28.8,0.10043,0.00011,9.1189]
[1779810063220,31.72,76351.37,28.8,0.10043,0.00011,9.1189]
[1779810063370,31.72,76351.37,28.8,0.10043,0.00011,9.1189]
[1779810063249,31.72,76342.24,28.8,0.09946,0.00011,9.05331]
[1779810063513,31.72,76342.24,28.8,0.09946,0.00011,9.05331]
[1779810063591,31.72,76342.24,28.8,0.09946,0.00011,9.05331]
[1779810063955,31.72,76342.24,28.8,0.09946,0.00011,9.05331]
[1779810064640,31.72,76340.68,28.8,0.0993,0.00011,9.04232]
[1779810064719,31.72,76340.68,28.8,0.0993,0.00011,9.04232]
[1779810065348,31.72,76340.68,28.8,0.0993,0.00011,9.04232]
[1779810065950,31.72,76339.69,28.8,0.0992,0.00011,9.03545]
[1779810066163,31.72,76339.69,28.8,0.0992,0.00011,9.03545]
[1779810066250,31.72,76339.69,28.8,0.0992,0.00011,9.03545]
[1779810066599,31.72,76341.48,28.8,0.09939,0.00011,9.04856]
[1779810066670,31.72,76341.48,28.8,0.09939,0.00011,9.04856]
[1779810066945,31.72,76341.48,28.8,0.09939,0.00011,9.04856]
[1779810067137,31.72,76341.48,28.8,0.09939,0.00011,9.04856]
[1779810072679,31.72,76345.0,28.8,0.09978,0.00011,9.07487]
[1779810074530,31.72,76343.29,28.8,0.0996,0.00011,9.06275]
[1779810074533,31.72,76343.29,28.8,0.0996,0.00011,9.06275]
[1779810074626,31.72,76343.29,28.8,0.0996,0.00011,9.06275]
[1779810075759,31.72,76350.44,28.8,0.10037,0.00011,9.11449]
[1779810078015,31.72,76356.06,28.8,0.10097,0.00011,9.15525]
[1779810078971,31.72,76356.54,28.8,0.10102,0.00011,9.15883]
[1779810078977,31.72,76356.54,28.8,0.10102,0.00011,9.15883]
[1779810079114,31.72,76366.59,28.8,0.10211,0.00011,9.23155]
[1779810079484,31.72,76366.59,28.8,0.10211,0.00011,9.23155]
[1779810081132,31.72,76375.07,28.8,0.10303,0.00011,9.29314]
[1779810081955,31.72,76381.58,28.8,0.10375,0.00011,9.34066]
[1779810083420,31.72,76383.0,28.8,0.1039,0.00011,9.35101]
[1779810083679,31.72,76386.25,28.8,0.10426,0.00011,9.37474]
[1779810084281,31.72,76397.43,28.8,0.10549,0.00011,9.45606]
[1779810084792,31.72,76397.43,28.8,0.10549,0.00011,9.45606]
[1779810085637,31.72,76404.99,28.8,0.10633,0.00011,9.51144]
[1779810086715,31.72,76403.97,28.8,0.10621,0.00011,9.50377]
[1779810088688,31.72,76406.31,28.8,0.10647,0.00011,9.52058]
[1779810088691,31.72,76406.31,28.8,0.10647,0.00011,9.52058]
[1779810088846,31.72,76406.31,28.8,0.10647,0.00011,9.52058]
[1779810088946,31.72,76413.28,28.8,0.10725,0.00011,9.57157]
[1779810090202,31.72,76413.28,28.8,0.10725,0.00011,9.57157]
[1779810090304,31.72,76412.0,28.8,0.1071,0.00011,9.56183]
[1779810091988,31.72,76411.12,28.8,0.10694,0.00011,9.54979]
[1779810092051,31.72,76411.12,28.8,0.10694,0.00011,9.54979]
[1779810092274,31.72,76411.12,28.8,0.10694,0.00011,9.54979]
[1779810092762,31.72,76431.5,28.8,0.10924,0.00011,9.69936]
[1779810095254,31.71,76419.46,28.8,0.10784,0.00011,9.6086]
[1779810098458,31.71,76418.04,28.8,0.10767,0.00011,9.59759]
[1779810103840,31.7,76413.89,28.8,0.10715,0.00011,9.56348]
[1779810108876,31.7,76411.1,28.8,0.1068,0.00011,9.54051]
[1779810109486,31.7,76411.1,28.8,0.1068,0.00011,9.54051]
[1779810111429,31.7,76411.89,28.8,0.10688,0.00011,9.54584]
[1779810112480,31.69,76425.44,28.8,0.10838,0.00011,9.64399]
[1779810113442,31.69,76415.7,28.8,0.10728,0.00011,9.57171]
[1779810118665,31.69,76418.29,28.8,0.10753,0.00011,9.5886]
[1779810121266,31.69,76419.69,28.8,0.10767,0.00011,9.59782]
[1779810122636,31.68,76421.95,28.8,0.1079,0.00011,9.61286]
[1779810123444,31.68,76421.95,28.8,0.1079,0.00011,9.61286]
[1779810127300,31.68,76429.85,28.8,0.10876,0.00011,9.66886]
[1779810127635,31.68,76429.87,28.8,0.10876,0.00011,9.66837]
[1779810129019,31.67,76433.95,28.8,0.10921,0.00011,9.69788]
[1779810133141,31.67,76436.29,28.8,0.10944,0.00011,9.71306]
[1779810137090,31.66,76438.05,28.8,0.10959,0.00011,9.7226]
[1779810137405,31.66,76444.31,28.8,0.11029,0.00011,9.76827]
[1779810137736,31.66,76444.31,28.8,0.11029,0.00011,9.76827]
[1779810137891,31.66,76444.31,28.8,0.11029,0.00011,9.76827]
[1779810138435,31.66,76456.84,28.8,0.11174,0.00012,9.86132]
[1779810138827,31.66,76456.84,28.8,0.11174,0.00012,9.86132]
[1779810139088,31.66,76456.84,28.8,0.11174,0.00012,9.86132]
[1779810139096,31.66,76456.84,28.8,0.11174,0.00012,9.86132]
[1779810139229,31.66,76456.84,28.8,0.11174,0.00012,9.86132]
[1779810139440,31.66,76456.84,28.8,0.11174,0.00012,9.86132]
[1779810139494,31.66,76450.56,28.8,0.11101,0.00012,9.81447]
[1779810139833,31.66,76450.56,28.8,0.11101,0.00012,9.81447]
[1779810139927,31.66,76450.56,28.8,0.11101,0.00012,9.81447]
[1779810140079,31.66,76450.56,28.8,0.11101,0.00012,9.81447]
[1779810140286,31.66,76450.56,28.8,0.11101,0.00012,9.81447]
[1779810140327,31.66,76450.56,28.8,0.11101,0.00012,9.81447]
[1779810140675,31.66,76453.49,28.8,0.11134,0.00012,9.83576]
[1779810141425,31.66,76463.42,28.8,0.11248,0.00012,9.90915]
[1779810141584,31.66,76463.42,28.8,0.11248,0.00012,9.90915]
[1779810142135,31.66,76463.42,28.8,0.11248,0.00012,9.90915]
[1779810142162,31.66,76463.42,28.8,0.11248,0.00012,9.90915]
[1779810142249,31.66,76463.42,28.8,0.11248,0.00012,9.90915]
[1779810142257,31.66,76463.42,28.8,0.11248,0.00012,9.90915]
[1779810142686,31.66,76462.54,28.8,0.11238,0.00012,9.90236]
[1779810143111,31.66,76462.54,28.8,0.11238,0.00012,9.90236]
[1779810143504,31.66,76462.54,28.8,0.11238,0.00012,9.90236]
[1779810144308,31.66,76462.36,28.8,0.11235,0.00012,9.9004]
[1779810148648,31.65,76462.91,28.8,0.11236,0.00012,9.90141]
[1779810148688,31.65,76462.91,28.8,0.11236,0.00012,9.90141]
[1779810148938,31.65,76462.91,28.8,0.11236,0.00012,9.90141]
[1779810149376,31.65,76448.17,28.8,0.11064,0.00012,9.7908]
[1779810149536,31.65,76448.17,28.8,0.11064,0.00012,9.7908]
[1779810151086,31.65,76452.94,28.8,0.11118,0.00012,9.82545]
[1779810151354,31.65,76452.94,28.8,0.11118,0.00012,9.82545]
[1779810154367,31.64,76452.14,28.8,0.111,0.00012,9.81189]
[1779810154396,31.64,76452.14,28.8,0.111,0.00012,9.81189]
[1779810155929,31.64,76445.48,28.8,0.11021,0.00011,9.76079]
[1779810156485,31.64,76445.48,28.8,0.11021,0.00011,9.76079]
[1779810156597,31.64,76444.48,28.8,0.11008,0.00011,9.75262]
[1779810156882,31.64,76444.48,28.8,0.11008,0.00011,9.75262]
[1779810158663,31.63,76440.49,28.8,0.1096,0.00011,9.72164]
[1779810158674,31.63,76440.49,28.8,0.1096,0.00011,9.72164]
[1779810159004,31.63,76440.49,28.8,0.1096,0.00011,9.72164]
[1779810159238,31.63,76440.49,28.8,0.1096,0.00011,9.72164]
[1779810159244,31.63,76447.73,28.8,0.11043,0.00011,9.77502]
[1779810159782,31.63,76447.73,28.8,0.11043,0.00011,9.77502]
[1779810159807,31.63,76447.73,28.8,0.11043,0.00011,9.77502]
[1779810160078,31.63,76447.73,28.8,0.11043,0.00011,9.77502]
[1779810160081,31.63,76447.73,28.8,0.11043,0.00011,9.77502]
[1779810160508,31.63,76437.52,28.8,0.10924,0.00011,9.69854]
[1779810161280,31.63,76437.52,28.8,0.10924,0.00011,9.69854]
[1779810161355,31.63,76426.46,28.8,0.10798,0.00011,9.61609]
[1779810162442,31.63,76426.46,28.8,0.10798,0.00011,9.61609]
[1779810168308,31.62,76428.54,28.8,0.10815,0.00011,9.62774]
[1779810169538,31.62,76428.54,28.8,0.10815,0.00011,9.62774]
[1779810169588,31.62,76428.54,28.8,0.10815,0.00011,9.62774]
[1779810169871,31.62,76428.94,28.8,0.10819,0.00011,9.63015]
[1779810170322,31.62,76442.62,28.8,0.10975,0.00011,9.73143]
[1779810171188,31.62,76442.62,28.8,0.10975,0.00011,9.73143]
[1779810171953,31.62,76441.79,28.8,0.10965,0.00011,9.72508]
[1779810172086,31.62,76441.79,28.8,0.10965,0.00011,9.72508]
[1779810172100,31.62,76441.79,28.8,0.10965,0.00011,9.72508]
[1779810172225,31.62,76441.79,28.8,0.10965,0.00011,9.72508]
[1779810172467,31.62,76434.05,28.8,0.10876,0.00011,9.6674]
[1779810178380,31.61,76438.45,28.8,0.1092,0.00011,9.69605]
[1779810178557,31.61,76438.45,28.8,0.1092,0.00011,9.69605]
[1779810180428,31.61,76440.2,28.8,0.10939,0.00011,9.70837]
[1779810180448,31.61,76440.2,28.8,0.10939,0.00011,9.70837]
[1779810180505,31.61,76440.2,28.8,0.10939,0.00011,9.70837]
[1779810180548,31.61,76440.79,28.8,0.10945,0.00011,9.71208]
[1779810180751,31.61,76440.79,28.8,0.10945,0.00011,9.71208]
[1779810181450,31.61,76459.1,28.8,0.11155,0.00012,9.84785]
[1779810182221,31.61,76459.1,28.8,0.11155,0.00012,9.84785]
[1779810182464,31.61,76459.1,28.8,0.11155,0.00012,9.84785]
[1779810182606,31.61,76459.84,28.8,0.11163,0.00012,9.85286]
[1779810182748,31.61,76459.84,28.8,0.11163,0.00012,9.85286]
[1779810182794,31.61,76459.84,28.8,0.11163,0.00012,9.85286]
[1779810182989,31.61,76459.84,28.8,0.11163,0.00012,9.85286]
[1779810183003,31.61,76459.84,28.8,0.11163,0.00012,9.85286]
[1779810183241,31.61,76459.84,28.8,0.11163,0.00012,9.85286]
[1779810183499,31.61,76459.84,28.8,0.11163,0.00012,9.85286]
[1779810187201,31.6,76462.82,28.8,0.11194,0.00012,9.8729]
[1779810187458,31.6,76465.48,28.8,0.11224,0.00012,9.89219]
[1779810189251,31.6,76465.29,28.8,0.11221,0.00012,9.88984]
[1779810190204,31.6,76462.55,28.8,0.11187,0.00012,9.86846]
[1779810192650,31.59,76465.61,28.8,0.11218,0.00012,9.88858]
[1779810193008,31.59,76465.61,28.8,0.11218,0.00012,9.88858]
[1779810193258,31.59,76465.61,28.8,0.11218,0.00012,9.88858]
[1779810193478,31.59,76465.61,28.8,0.11218,0.00012,9.88858]
[1779810193557,31.59,76465.61,28.8,0.11218,0.00012,9.88858]
[1779810193500,31.59,76479.76,28.8,0.11383,0.00012,9.99345]
[1779810197174,31.58,76473.76,28.8,0.11307,0.00012,9.94543]
[1779810197528,31.58,76473.88,28.8,0.11307,0.00012,9.94531]
[1779810200550,31.58,76491.09,28.8,0.11507,0.00012,10.07237]
[1779810206058,31.49,76499.38,28.8,0.1154,0.00012,10.09399]
[1779810206283,31.49,76499.38,28.8,0.1154,0.00012,10.09399]
[1779810206389,31.49,76499.38,28.8,0.1154,0.00012,10.09399]
[1779810206487,31.49,76499.38,28.8,0.1154,0.00012,10.09399]
[1779810206505,31.47,76502.34,28.8,0.11562,0.00012,10.10795]
[1779810209027,31.47,76506.32,28.8,0.11608,0.00012,10.13747]
[1779810209429,31.45,76506.85,28.8,0.116,0.00012,10.13239]
[1779810210569,31.45,76495.37,28.8,0.11462,0.00012,10.04505]
[1779810213526,31.44,76486.37,28.8,0.11347,0.00012,9.97025]
[1779810215909,31.44,76485.98,28.8,0.11341,0.00012,9.96609]
[1779810221530,31.44,76490.37,28.8,0.11388,0.00012,9.99608]
[1779810225505,31.43,76499.3,28.8,0.1149,0.00012,10.06128]
[1779810225730,31.43,76498.91,28.8,0.11483,0.00012,10.05687]
[1779810226746,31.43,76472.81,28.8,0.11175,0.00012,9.85998]
[1779810229146,31.43,76473.86,28.8,0.11186,0.00012,9.86741]
[1779810229478,31.43,76473.86,28.8,0.11186,0.00012,9.86741]
[1779810230348,31.42,76474.71,28.8,0.11195,0.00012,9.87285]
[1779810230774,31.42,76484.1,28.8,0.11304,0.00012,9.94289]
[1779810234097,31.42,76487.6,28.8,0.11344,0.00012,9.96804]
[1779810234148,31.42,76487.77,28.8,0.11345,0.00012,9.96872]
[1779810236942,31.42,76496.43,28.8,0.11446,0.00012,10.03304]
[1779810242359,31.41,76501.52,28.8,0.11503,0.00012,10.06966]
[1779810242403,31.41,76501.52,28.8,0.11503,0.00012,10.06966]
[1779810242417,31.41,76497.73,28.8,0.11457,0.00012,10.04035]
[1779810242920,31.41,76497.73,28.8,0.11457,0.00012,10.04035]
[1779810242964,31.41,76490.18,28.8,0.11368,0.00012,9.98345]
[1779810247045,31.41,76497.74,28.8,0.11456,0.00012,10.03961]
[1779810247144,31.41,76497.59,28.8,0.11454,0.00012,10.03815]
[1779810252929,31.4,76495.81,28.8,0.11426,0.00012,10.02071]
[1779810257964,31.39,76496.98,28.8,0.11435,0.00012,10.02625]
[1779810262258,31.39,76492.17,28.8,0.11375,0.00012,9.98798]
[1779810262273,31.39,76492.17,28.8,0.11375,0.00012,9.98798]
[1779810263602,31.39,76477.69,28.8,0.11202,0.00012,9.87743]
[1779810264671,31.39,76476.56,28.8,0.11188,0.00012,9.86895]
[1779810267443,31.38,76474.18,28.8,0.11158,0.00012,9.84978]
[1779810267482,31.38,76474.18,28.8,0.11158,0.00012,9.84978]
[1779810268321,31.38,76471.07,28.8,0.11122,0.00012,9.82607]
[1779810271251,31.38,76459.89,28.8,0.10984,0.00012,9.73556]
[1779810277321,31.37,76454.22,28.8,0.10915,0.00012,9.69041]
[1779810281216,31.37,76453.07,28.8,0.10898,0.00011,9.67975]
[1779810282616,31.37,76441.98,28.8,0.10769,0.00011,9.59562]
[1779810288175,31.36,76446.15,28.8,0.10814,0.00011,9.62477]
[1779810292348,31.36,76436.33,28.8,0.10699,0.00011,9.54968]
[1779810298245,31.35,76439.87,28.8,0.10736,0.00011,9.57452]
[1779810303285,31.35,76427.48,28.8,0.10594,0.00011,9.48099]
[1779810305629,31.35,76411.14,28.8,0.1041,0.00011,9.3597]
[1779810306333,31.35,76411.14,28.8,0.1041,0.00011,9.3597]
[1779810306733,31.35,76406.75,28.8,0.10361,0.00011,9.32709]
[1779810312143,31.35,76399.42,28.8,0.10281,0.00011,9.27361]
[1779810313124,31.35,76396.66,28.8,0.1025,0.00011,9.25343]
[1779810313303,31.35,76396.66,28.8,0.1025,0.00011,9.25343]
[1779810316419,31.35,76405.2,28.8,0.10345,0.00011,9.31643]
[1779810316921,31.35,76404.99,28.8,0.10343,0.00011,9.31491]
[1779810319180,31.35,76395.19,28.8,0.10235,0.00011,9.24297]
[1779810319514,31.35,76395.19,28.8,0.10235,0.00011,9.24297]
[1779810320165,31.35,76399.41,28.8,0.10281,0.00011,9.27408]
[1779810325494,31.35,76399.73,28.8,0.10285,0.00011,9.27683]
[1779810326910,31.35,76400.37,28.8,0.10293,0.00011,9.28163]
[1779810331505,31.35,76409.18,28.8,0.1039,0.00011,9.34636]
[1779810331531,31.35,76409.18,28.8,0.1039,0.00011,9.34636]
[1779810331646,31.35,76409.18,28.8,0.1039,0.00011,9.34636]
[1779810338541,31.35,76403.94,28.8,0.10327,0.00011,9.30257]
[1779810343576,31.35,76402.01,28.8,0.10306,0.00011,9.28843]
[1779810348611,31.35,76400.17,28.8,0.10285,0.00011,9.27497]
[1779810350336,31.35,76398.08,28.8,0.10262,0.00011,9.25963]
[1779810350587,31.35,76398.08,28.8,0.10262,0.00011,9.25963]
[1779810350625,31.35,76386.28,28.8,0.10133,0.00011,9.17314]
[1779810351512,31.35,76386.28,28.8,0.10133,0.00011,9.17314]
[1779810354345,31.35,76385.62,28.8,0.10127,0.00011,9.16882]
[1779810354738,31.35,76385.62,28.8,0.10127,0.00011,9.16882]
[1779810355049,31.35,76383.45,28.8,0.10103,0.00011,9.15311]
[1779810355660,31.35,76378.43,28.8,0.10049,0.00011,9.11653]
[1779810357146,31.35,76377.84,28.8,0.10043,0.00011,9.11239]
[1779810357319,31.35,76377.84,28.8,0.10043,0.00011,9.11239]
[1779810357942,31.35,76380.77,28.8,0.10075,0.00011,9.13396]
[1779810359322,31.36,76378.59,28.8,0.10051,0.00011,9.11818]
[1779810361918,31.36,76368.87,28.8,0.09947,0.00011,9.04799]
[1779810362100,31.36,76368.87,28.8,0.09947,0.00011,9.04799]
[1779810362230,31.36,76368.87,28.8,0.09947,0.00011,9.04799]
[1779810362723,31.36,76350.33,28.8,0.09749,0.00011,8.91342]
[1779810362973,31.36,76350.33,28.8,0.09749,0.00011,8.91342]
[1779810363451,31.36,76350.33,28.8,0.09749,0.00011,8.91342]
[1779810363735,31.36,76335.89,28.8,0.09597,0.0001,8.80946]
[1779810364187,31.36,76335.89,28.8,0.09597,0.0001,8.80946]
[1779810364671,31.36,76335.89,28.8,0.09597,0.0001,8.80946]
[1779810364741,31.36,76320.69,28.8,0.09439,0.0001,8.70076]
[1779810365174,31.36,76320.69,28.8,0.09439,0.0001,8.70076]
[1779810366005,31.36,76319.62,28.8,0.09429,0.0001,8.69372]
[1779810366677,31.36,76319.62,28.8,0.09429,0.0001,8.69372]
[1779810366803,31.36,76319.62,28.8,0.09429,0.0001,8.69372]
[1779810373728,31.37,76311.4,28.8,0.09352,0.0001,8.64049]
[1779810377984,31.38,76319.53,28.8,0.09442,0.0001,8.70285]
[1779810377995,31.38,76319.53,28.8,0.09442,0.0001,8.70285]
[1779810378122,31.38,76319.53,28.8,0.09442,0.0001,8.70285]
[1779810378967,31.38,76327.2,28.8,0.09523,0.0001,8.75861]
[1779810379172,31.38,76327.2,28.8,0.09523,0.0001,8.75861]
[1779810379272,31.38,76336.77,28.8,0.09624,0.00011,8.82811]
[1779810379974,31.38,76336.77,28.8,0.09624,0.00011,8.82811]
[1779810381486,31.38,76338.62,28.8,0.09645,0.00011,8.84202]
[1779810381973,31.38,76338.39,28.8,0.09643,0.00011,8.84093]
[1779810382420,31.38,76338.39,28.8,0.09643,0.00011,8.84093]
[1779810383021,31.39,76338.72,28.8,0.09647,0.00011,8.84387]
[1779810384640,31.39,76332.73,28.8,0.09585,0.0001,8.8013]
[1779810385611,31.39,76331.01,28.8,0.09568,0.0001,8.78955]
[1779810386253,31.39,76331.53,28.8,0.09575,0.0001,8.79392]
[1779810386558,31.39,76331.53,28.8,0.09575,0.0001,8.79392]
[1779810386871,31.39,76332.22,28.8,0.09583,0.0001,8.7995]
[1779810386902,31.39,76332.22,28.8,0.09583,0.0001,8.7995]
[1779810391582,31.4,76332.1,28.8,0.09585,0.0001,8.80107]
[1779810392620,31.4,76337.05,28.8,0.09633,0.00011,8.8323]
[1779810395102,31.4,76344.32,28.8,0.09712,0.00011,8.88627]
[1779810396565,31.4,76344.59,28.8,0.09716,0.00011,8.88868]
[1779810396622,31.4,76344.59,28.8,0.09716,0.00011,8.88868]
[1779810397018,31.4,76345.46,28.8,0.09726,0.00011,8.89542]
[1779810397661,31.4,76345.46,28.8,0.09726,0.00011,8.89542]
[1779810397742,31.4,76364.7,28.8,0.09932,0.00011,9.03524]
[1779810398567,31.4,76364.7,28.8,0.09932,0.00011,9.03524]
[1779810398729,31.4,76364.7,28.8,0.09932,0.00011,9.03524]
[1779810399418,31.4,76371.34,28.8,0.10004,0.00011,9.08378]
[1779810399445,31.4,76371.34,28.8,0.10004,0.00011,9.08378]
[1779810399533,31.4,76371.34,28.8,0.10004,0.00011,9.08378]
[1779810399539,31.4,76371.34,28.8,0.10004,0.00011,9.08378]
[1779810399602,31.4,76371.34,28.8,0.10004,0.00011,9.08378]
[1779810399640,31.4,76371.34,28.8,0.10004,0.00011,9.08378]
[1779810399747,31.4,76371.34,28.8,0.10004,0.00011,9.08378]
[1779810399802,31.4,76382.89,28.8,0.10129,0.00011,9.1682]
[1779810401481,31.4,76389.6,28.8,0.10203,0.00011,9.21734]
[1779810403393,31.4,76399.01,28.8,0.10306,0.00011,9.28623]
[1779810403523,31.4,76399.01,28.8,0.10306,0.00011,9.28623]
[1779810403771,31.4,76399.01,28.8,0.10306,0.00011,9.28623]
[1779810406166,31.4,76409.71,28.8,0.10424,0.00011,9.36444]
[1779810410031,31.4,76404.7,28.8,0.10367,0.00011,9.32678]
[1779810411367,31.4,76404.4,28.8,0.10363,0.00011,9.32439]
[1779810416926,31.4,76406.48,28.8,0.10384,0.00011,9.33825]
[1779810417278,31.4,76406.48,28.8,0.10384,0.00011,9.33825]
[1779810417328,31.4,76406.48,28.8,0.10384,0.00011,9.33825]
[1779810418951,31.4,76399.3,28.8,0.10304,0.00011,9.28509]
[1779810419083,31.4,76399.3,28.8,0.10304,0.00011,9.28509]
[1779810419478,31.4,76399.3,28.8,0.10304,0.00011,9.28509]
[1779810419572,31.4,76399.3,28.8,0.10304,0.00011,9.28509]
[1779810419743,31.4,76399.3,28.8,0.10304,0.00011,9.28509]
[1779810420212,31.4,76397.98,28.8,0.10289,0.00011,9.27528]
[1779810420678,31.4,76376.04,28.8,0.10049,0.00011,9.11463]
[1779810421977,31.4,76374.7,28.8,0.10035,0.00011,9.105]
[1779810422489,31.4,76374.7,28.8,0.10035,0.00011,9.105]
[1779810423078,31.4,76374.04,28.8,0.10028,0.00011,9.10035]
[1779810425105,31.4,76368.08,28.8,0.09964,0.00011,9.05737]
[1779810426017,31.4,76367.92,28.8,0.09963,0.00011,9.05644]
[1779810427396,31.4,76367.59,28.8,0.0996,0.00011,9.05428]
[1779810428200,31.4,76367.82,28.8,0.09963,0.00011,9.05621]
[1779810428716,31.4,76367.82,28.8,0.09963,0.00011,9.05621]
[1779810428775,31.4,76367.82,28.8,0.09963,0.00011,9.05621]
[1779810429059,31.4,76371.77,28.8,0.10006,0.00011,9.0852]
[1779810429471,31.4,76371.77,28.8,0.10006,0.00011,9.0852]
[1779810429546,31.4,76383.84,28.8,0.10137,0.00011,9.17348]
[1779810429985,31.4,76383.84,28.8,0.10137,0.00011,9.17348]
[1779810431477,31.4,76381.51,28.8,0.10112,0.00011,9.15653]
[1779810437270,31.4,76382.77,28.8,0.10126,0.00011,9.16632]
[1779810439336,31.4,76382.83,28.8,0.10127,0.00011,9.16687]
[1779810439618,31.4,76382.83,28.8,0.10127,0.00011,9.16687]
[1779810440198,31.4,76376.95,28.8,0.10063,0.00011,9.12405]
[1779810440481,31.4,76376.95,28.8,0.10063,0.00011,9.12405]
[1779810443541,31.4,76379.67,28.8,0.10094,0.00011,9.14438]
[1779810444593,31.4,76379.63,28.8,0.10093,0.00011,9.14424]
[1779810444663,31.4,76379.63,28.8,0.10093,0.00011,9.14424]
[1779810445327,31.4,76370.26,28.8,0.09992,0.00011,9.07622]
[1779810447413,31.4,76370.26,28.8,0.09992,0.00011,9.07622]
[1779810453833,31.41,76371.52,28.8,0.10004,0.00011,9.08206]
[1779810455839,31.41,76371.61,28.8,0.10005,0.00011,9.0832]
[1779810456404,31.41,76361.9,28.8,0.09902,0.00011,9.0131]
[1779810461439,31.41,76361.14,28.8,0.09896,0.00011,9.00929]
[1779810466474,31.42,76361.66,28.8,0.09904,0.00011,9.01483]
[1779810467561,31.42,76361.66,28.8,0.09904,0.00011,9.01483]
[1779810468479,31.42,76367.04,28.8,0.09963,0.00011,9.05425]
[1779810470307,31.42,76365.2,28.8,0.09944,0.00011,9.04144]
[1779810471733,31.42,76366.07,28.8,0.09953,0.00011,9.04806]
[1779810475600,31.42,76360.06,28.8,0.09891,0.00011,9.00566]
[1779810480939,31.43,76366.78,28.8,0.09966,0.00011,9.05633]
[1779810481831,31.43,76366.78,28.8,0.09966,0.00011,9.05633]
[1779810481887,31.43,76366.78,28.8,0.09966,0.00011,9.05633]
[1779810481951,31.43,76366.78,28.8,0.09966,0.00011,9.05633]
[1779810482570,31.43,76367.02,28.8,0.09969,0.00011,9.05834]
[1779810482642,31.43,76367.02,28.8,0.09969,0.00011,9.05834]
[1779810482826,31.43,76336.2,28.8,0.09641,0.00011,8.8357]
[1779810483225,31.43,76336.2,28.8,0.09641,0.00011,8.8357]
[1779810484010,31.43,76339.66,28.8,0.09679,0.00011,8.86121]
[1779810484101,31.43,76339.66,28.8,0.09679,0.00011,8.86121]
[1779810484252,31.43,76339.66,28.8,0.09679,0.00011,8.86121]
[1779810484269,31.43,76339.66,28.8,0.09679,0.00011,8.86121]
[1779810484633,31.43,76339.66,28.8,0.09679,0.00011,8.86121]
[1779810484752,31.43,76354.32,28.8,0.09835,0.00011,8.96764]
[1779810485418,31.43,76354.32,28.8,0.09835,0.00011,8.96764]
[1779810485971,31.43,76359.53,28.8,0.09891,0.00011,9.00578]
[1779810486839,31.43,76359.53,28.8,0.09891,0.00011,9.00578]
[1779810488633,31.43,76347.88,28.8,0.09768,0.00011,8.92248]
[1779810493902,31.44,76347.87,28.8,0.09771,0.00011,8.92423]
[1779810498478,31.44,76348.27,28.8,0.09779,0.00011,8.92935]
[1779810499203,31.44,76350.43,28.8,0.09802,0.00011,8.9454]
[1779810504747,31.45,76348.18,28.8,0.09782,0.00011,8.93152]
[1779810509782,31.45,76356.5,28.8,0.09874,0.00011,8.99374]
[1779810511505,31.45,76356.99,28.8,0.09879,0.00011,8.99762]
[1779810511534,31.45,76356.99,28.8,0.09879,0.00011,8.99762]
[1779810512743,31.45,76364.35,28.8,0.09954,0.00011,9.0463]
[1779810517849,31.45,76371.48,28.8,0.10033,0.00011,9.09937]
[1779810519340,31.46,76371.96,28.8,0.10038,0.00011,9.10303]
[1779810519452,31.46,76371.96,28.8,0.10038,0.00011,9.10303]
[1779810519863,31.46,76361.84,28.8,0.09929,0.00011,9.02969]
[1779810521866,31.46,76360.82,28.8,0.09919,0.00011,9.02246]
[1779810521967,31.46,76350.56,28.8,0.0981,0.00011,8.94847]
[1779810524898,31.46,76340.19,28.8,0.09701,0.00011,8.87476]
[1779810529933,31.46,76341.46,28.8,0.09718,0.00011,8.88635]
[1779810534969,31.47,76337.1,28.8,0.09676,0.00011,8.85735]
[1779810540150,31.47,76344.92,28.8,0.09762,0.00011,8.91606]
[1779810546049,31.48,76337.69,28.8,0.0969,0.00011,8.86717]
[1779810551086,31.48,76338.2,28.8,0.09699,0.00011,8.87281]
[1779810556036,31.49,76341.63,28.8,0.09738,0.00011,8.89968]
[1779810557915,31.49,76353.86,28.8,0.09869,0.00011,8.98878]
[1779810558209,31.49,76353.86,28.8,0.09869,0.00011,8.98878]
[1779810558631,31.49,76353.86,28.8,0.09869,0.00011,8.98878]
[1779810558693,31.49,76353.86,28.8,0.09869,0.00011,8.98878]
[1779810558718,31.49,76353.86,28.8,0.09869,0.00011,8.98878]
[1779810559253,31.49,76354.35,28.8,0.09875,0.00011,8.99262]
[1779810559766,31.49,76375.29,28.8,0.10101,0.00011,9.1452]
[1779810560608,31.49,76375.29,28.8,0.10101,0.00011,9.1452]
[1779810560615,31.49,76375.29,28.8,0.10101,0.00011,9.1452]
[1779810560788,31.49,76375.29,28.8,0.10101,0.00011,9.1452]
[1779810560994,31.49,76377.31,28.8,0.10125,0.00011,9.16069]
[1779810561816,31.49,76377.31,28.8,0.10125,0.00011,9.16069]
[1779810561935,31.49,76377.31,28.8,0.10125,0.00011,9.16069]
[1779810562743,31.49,76377.35,28.8,0.10125,0.00011,9.16134]
[1779810562745,31.5,76390.15,28.8,0.10266,0.00011,9.25513]
[1779810564166,31.5,76394.98,28.8,0.10319,0.00011,9.29071]
[1779810564658,31.5,76394.98,28.8,0.10319,0.00011,9.29071]
[1779810568860,31.5,76384.59,28.8,0.10207,0.00011,9.21559]
[1779810569382,31.5,76382.39,28.8,0.10183,0.00011,9.19982]
[1779810569397,31.5,76382.39,28.8,0.10183,0.00011,9.19982]
[1779810574252,31.5,76372.99,28.8,0.10077,0.00011,9.12675]
[1779810575754,31.5,76372.99,28.8,0.10077,0.00011,9.12675]
[1779810577213,31.5,76372.37,28.8,0.1007,0.00011,9.1225]
[1779810579288,31.5,76382.19,28.8,0.10178,0.00011,9.19437]
[1779810581237,31.5,76380.31,28.8,0.10157,0.00011,9.18069]
[1779810581281,31.5,76380.31,28.8,0.10157,0.00011,9.18069]
[1779810584621,31.5,76380.35,28.8,0.10159,0.00011,9.18176]
[1779810584648,31.5,76380.35,28.8,0.10159,0.00011,9.18176]
[1779810584955,31.5,76380.35,28.8,0.10159,0.00011,9.18176]
[1779810586477,31.5,76372.09,28.8,0.1007,0.00011,9.12204]
[1779810586479,31.5,76372.09,28.8,0.1007,0.00011,9.12204]
[1779810587554,31.5,76373.39,28.8,0.10084,0.00011,9.13165]
[1779810589009,31.5,76379.59,28.8,0.10152,0.00011,9.17694]
[1779810589648,31.5,76385.53,28.8,0.10217,0.00011,9.22035]
[1779810589682,31.5,76374.75,28.8,0.10099,0.00011,9.14176]
[1779810591284,31.5,76368.4,28.8,0.10031,0.00011,9.09571]
[1779810591477,31.5,76368.4,28.8,0.10031,0.00011,9.09571]
[1779810591487,31.5,76368.4,28.8,0.10031,0.00011,9.09571]
[1779810592710,31.5,76362.75,28.8,0.0997,0.00011,9.0549]
[1779810592960,31.51,76350.22,28.8,0.09836,0.00011,8.96447]
[1779810598835,31.51,76349.11,28.8,0.09827,0.00011,8.9584]
[1779810604463,31.51,76358.32,28.8,0.09929,0.00011,9.02742]
[1779810608508,31.52,76357.71,28.8,0.09924,0.00011,9.02382]
[1779810608801,31.52,76357.71,28.8,0.09924,0.00011,9.02382]
[1779810609232,31.52,76361.74,28.8,0.09968,0.00011,9.05328]
[1779810609744,31.52,76361.74,28.8,0.09968,0.00011,9.05328]
[1779810610128,31.52,76367.52,28.8,0.1003,0.00011,9.09545]
[1779810610825,31.52,76378.19,28.8,0.10146,0.00011,9.17322]
[1779810611571,31.52,76378.19,28.8,0.10146,0.00011,9.17322]
[1779810611968,31.52,76378.19,28.8,0.10146,0.00011,9.17322]
[1779810612015,31.52,76378.19,28.8,0.10146,0.00011,9.17322]
[1779810612674,31.52,76379.48,28.8,0.1016,0.00011,9.18267]
[1779810618588,31.52,76376.47,28.8,0.10131,0.00011,9.16305]
[1779810619864,31.52,76376.47,28.8,0.10131,0.00011,9.16305]
[1779810620811,31.52,76376.53,28.8,0.10132,0.00011,9.16387]
[1779810622741,31.52,76365.03,28.8,0.10008,0.00011,9.0806]
[1779810628662,31.53,76364.58,28.8,0.10006,0.00011,9.07863]
[1779810629767,31.53,76364.58,28.8,0.10006,0.00011,9.07863]
[1779810629795,31.53,76364.58,28.8,0.10006,0.00011,9.07863]
[1779810630658,31.53,76356.07,28.8,0.09914,0.00011,9.01718]
[1779810636045,31.53,76366.58,28.8,0.10025,0.00011,9.08961]
[1779810636199,31.53,76367.1,28.8,0.1003,0.00011,9.09356]
[1779810636295,31.53,76367.1,28.8,0.1003,0.00011,9.09356]
[1779810636557,31.53,76367.1,28.8,0.1003,0.00011,9.09356]
[1779810638918,31.53,76373.48,28.8,0.101,0.00011,9.1402]
[1779810639086,31.53,76373.48,28.8,0.101,0.00011,9.1402]
[1779810639307,31.53,76372.88,28.8,0.10094,0.00011,9.13594]
[1779810639420,31.53,76372.88,28.8,0.10094,0.00011,9.13594]
[1779810639798,31.53,76372.88,28.8,0.10094,0.00011,9.13594]
[1779810639905,31.53,76372.88,28.8,0.10094,0.00011,9.13594]
[1779810640067,31.53,76341.38,28.8,0.09756,0.00011,8.90814]
[1779810640278,31.53,76341.38,28.8,0.09756,0.00011,8.90814]
[1779810640826,31.53,76341.38,28.8,0.09756,0.00011,8.90814]
[1779810640905,31.53,76341.38,28.8,0.09756,0.00011,8.90814]
[1779810641041,31.53,76341.38,28.8,0.09756,0.00011,8.90814]
[1779810641044,31.53,76351.31,28.8,0.09862,0.00011,8.97984]
[1779810641598,31.53,76351.31,28.8,0.09862,0.00011,8.97984]
[1779810641624,31.53,76351.31,28.8,0.09862,0.00011,8.97984]
[1779810641764,31.53,76351.31,28.8,0.09862,0.00011,8.97984]
[1779810641924,31.53,76351.31,28.8,0.09862,0.00011,8.97984]
[1779810642762,31.53,76352.72,28.8,0.09878,0.00011,8.99037]
[1779810642877,31.53,76352.72,28.8,0.09878,0.00011,8.99037]
[1779810642959,31.53,76330.51,28.8,0.09643,0.0001,8.83045]
[1779810644676,31.53,76328.31,28.8,0.0962,0.0001,8.81489]
[1779810645152,31.53,76328.22,28.8,0.09619,0.0001,8.81449]
[1779810645251,31.53,76328.22,28.8,0.09619,0.0001,8.81449]
[1779810645819,31.53,76328.22,28.8,0.09619,0.0001,8.81449]
[1779810646018,31.53,76307.87,28.8,0.09409,0.0001,8.66972]
[1779810646982,31.53,76307.87,28.8,0.09409,0.0001,8.66972]
[1779810648566,31.54,76306.15,28.8,0.09393,0.0001,8.65912]
[1779810648692,31.54,76306.15,28.8,0.09393,0.0001,8.65912]
[1779810648702,31.54,76306.15,28.8,0.09393,0.0001,8.65912]
[1779810648731,31.54,76306.15,28.8,0.09393,0.0001,8.65912]
[1779810649039,31.54,76306.15,28.8,0.09393,0.0001,8.65912]
[1779810649344,31.54,76313.64,28.8,0.09472,0.0001,8.71329]
[1779810649664,31.54,76313.64,28.8,0.09472,0.0001,8.71329]
[1779810649940,31.54,76325.68,28.8,0.09598,0.0001,8.80006]
[1779810650693,31.54,76325.68,28.8,0.09598,0.0001,8.80006]
[1779810650707,31.54,76325.68,28.8,0.09598,0.0001,8.80006]
[1779810650964,31.54,76325.68,28.8,0.09598,0.0001,8.80006]
[1779810651021,31.54,76325.68,28.8,0.09598,0.0001,8.80006]
[1779810651080,31.54,76346.99,28.8,0.09824,0.00011,8.9538]
[1779810651149,31.54,76346.99,28.8,0.09824,0.00011,8.9538]
[1779810651263,31.54,76346.99,28.8,0.09824,0.00011,8.9538]
[1779810651666,31.54,76346.99,28.8,0.09824,0.00011,8.9538]
[1779810653062,31.54,76355.54,28.8,0.09915,0.00011,9.01591]
[1779810654502,31.54,76359.55,28.8,0.09959,0.00011,9.04547]
[1779810659905,31.55,76363.11,28.8,0.1,0.00011,9.07268]
[1779810664050,31.55,76361.26,28.8,0.09981,0.00011,9.0599]
[1779810665952,31.55,76358.58,28.8,0.09953,0.00011,9.04096]
[1779810666097,31.55,76358.58,28.8,0.09953,0.00011,9.04096]
[1779810666102,31.55,76343.81,28.8,0.09796,0.00011,8.93456]
[1779810666272,31.55,76343.81,28.8,0.09796,0.00011,8.93456]
[1779810666537,31.55,76343.81,28.8,0.09796,0.00011,8.93456]
[1779810666601,31.55,76343.81,28.8,0.09796,0.00011,8.93456]
[1779810667055,31.55,76327.21,28.8,0.09621,0.0001,8.81572]
[1779810667599,31.55,76327.21,28.8,0.09621,0.0001,8.81572]
[1779810668639,31.55,76330.55,28.8,0.09657,0.0001,8.8399]
[1779810669162,31.55,76335.72,28.8,0.09712,0.00011,8.87756]
[1779810669406,31.55,76335.72,28.8,0.09712,0.00011,8.87756]
[1779810673261,31.56,76339.0,28.8,0.09749,0.00011,8.90303]
[1779810673700,31.56,76339.0,28.8,0.09749,0.00011,8.90303]
[1779810674919,31.56,76341.99,28.8,0.09782,0.00011,8.925]
[1779810675658,31.56,76349.25,28.8,0.09859,0.00011,8.97775]
[1779810675966,31.56,76349.25,28.8,0.09859,0.00011,8.97775]
[1779810679257,31.56,76350.95,28.8,0.09879,0.00011,8.9913]
[1779810679741,31.56,76350.95,28.8,0.09879,0.00011,8.9913]
[1779810682172,31.56,76351.74,28.8,0.09889,0.00011,8.99793]
[1779810684960,31.56,76352.02,28.8,0.09893,0.00011,9.00056]
[1779810684971,31.56,76352.02,28.8,0.09893,0.00011,9.00056]
[1779810690128,31.57,76351.11,28.8,0.09886,0.00011,8.99581]
[1779810690937,31.57,76351.11,28.8,0.09886,0.00011,8.99581]
[1779810691439,31.57,76349.88,28.8,0.09869,0.00011,8.98223]
[1779810691942,31.57,76349.88,28.8,0.09869,0.00011,8.98223]
[1779810693195,31.57,76346.55,28.8,0.09834,0.00011,8.95883]
[1779810697357,31.57,76347.75,28.8,0.09848,0.00011,8.9685]
[1779810697852,31.57,76347.75,28.8,0.09848,0.00011,8.9685]
[1779810698954,31.57,76348.18,28.8,0.09854,0.00011,8.97225]
[1779810699742,31.57,76333.2,28.8,0.09697,0.00011,8.86516]
[1779810701220,31.58,76331.98,28.8,0.09684,0.00011,8.85689]
[1779810701499,31.58,76331.98,28.8,0.09684,0.00011,8.85689]
[1779810702140,31.58,76331.98,28.8,0.09684,0.00011,8.85689]
[1779810702900,31.58,76331.14,28.8,0.09676,0.00011,8.85135]
[1779810703040,31.58,76331.14,28.8,0.09676,0.00011,8.85135]
[1779810704468,31.58,76326.78,28.8,0.09631,0.0001,8.82071]
[1779810705314,31.58,76325.99,28.8,0.09623,0.0001,8.81524]
[1779810706783,31.58,76325.92,28.8,0.09624,0.0001,8.81528]
[1779810710735,31.58,76326.23,28.8,0.0963,0.0001,8.81969]
[1779810711508,31.58,76325.53,28.8,0.09624,0.0001,8.81523]
[1779810712015,31.58,76325.53,28.8,0.09624,0.0001,8.81523]
[1779810712175,31.58,76325.53,28.8,0.09624,0.0001,8.81523]
[1779810712210,31.59,76321.42,28.8,0.09581,0.0001,8.7864]
[1779810715193,31.59,76322.25,28.8,0.09593,0.0001,8.79416]
[1779810715256,31.59,76322.25,28.8,0.09593,0.0001,8.79416]
[1779810716179,31.59,76322.25,28.8,0.09593,0.0001,8.79416]
[1779810718501,31.59,76329.87,28.8,0.09675,0.0001,8.85039]
[1779810723758,31.6,76322.02,28.8,0.09597,0.0001,8.7968]
[1779810723913,31.6,76322.02,28.8,0.09597,0.0001,8.7968]
[1779810723918,31.6,76322.02,28.8,0.09597,0.0001,8.7968]
[1779810724964,31.6,76322.23,28.8,0.096,0.0001,8.79889]
[1779810726074,31.6,76303.6,28.8,0.09409,0.0001,8.66741]
[1779810726488,31.6,76303.6,28.8,0.09409,0.0001,8.66741]
[1779810726659,31.6,76303.6,28.8,0.09409,0.0001,8.66741]
[1779810727908,31.6,76309.02,28.8,0.09466,0.0001,8.70672]
[1779810730404,31.61,76303.18,28.8,0.09409,0.0001,8.66747]
[1779810730680,31.61,76303.18,28.8,0.09409,0.0001,8.66747]
[1779810732960,31.61,76307.51,28.8,0.09456,0.0001,8.69979]
[1779810733234,31.61,76307.47,28.8,0.09456,0.0001,8.70023]
[1779810733512,31.61,76307.47,28.8,0.09456,0.0001,8.70023]
[1779810733699,31.61,76307.47,28.8,0.09456,0.0001,8.70023]
[1779810739505,31.62,76312.67,28.8,0.09517,0.0001,8.74202]
[1779810741135,31.62,76312.67,28.8,0.09517,0.0001,8.74202]
[1779810741516,31.62,76312.29,28.8,0.09514,0.0001,8.73997]
[1779810741799,31.62,76312.29,28.8,0.09514,0.0001,8.73997]
[1779810742143,31.63,76299.92,28.8,0.09388,0.0001,8.65273]
[1779810742904,31.63,76282.99,28.8,0.09216,0.0001,8.53383]
[1779810743491,31.63,76282.99,28.8,0.09216,0.0001,8.53383]
[1779810743700,31.63,76282.99,28.8,0.09216,0.0001,8.53383]
[1779810744050,31.63,76282.99,28.8,0.09216,0.0001,8.53383]
[1779810744151,31.63,76282.4,28.8,0.09212,0.0001,8.53065]
[1779810744688,31.63,76282.4,28.8,0.09212,0.0001,8.53065]
[1779810745129,31.63,76262.48,28.8,0.09013,0.0001,8.39137]
[1779810745303,31.63,76262.48,28.8,0.09013,0.0001,8.39137]
[1779810745441,31.63,76262.48,28.8,0.09013,0.0001,8.39137]
[1779810746025,31.63,76262.48,28.8,0.09013,0.0001,8.39137]
[1779810746077,31.63,76247.44,28.8,0.08865,0.0001,8.28724]
[1779810747041,31.63,76204.95,28.8,0.08455,9e-05,7.99457]
[1779810747372,31.63,76204.95,28.8,0.08455,9e-05,7.99457]
[1779810747540,31.63,76204.95,28.8,0.08455,9e-05,7.99457]
[1779810748190,31.63,76204.95,28.8,0.08455,9e-05,7.99457]
[1779810748226,31.65,76215.94,28.8,0.08574,0.0001,8.07948]
[1779810748449,31.65,76215.94,28.8,0.08574,0.0001,8.07948]
[1779810748710,31.65,76215.94,28.8,0.08574,0.0001,8.07948]
[1779810749225,31.65,76215.94,28.8,0.08574,0.0001,8.07948]
[1779810749229,31.68,76214.35,28.8,0.08576,0.0001,8.08123]
[1779810749246,31.68,76214.35,28.8,0.08576,0.0001,8.08123]
[1779810749361,31.68,76214.35,28.8,0.08576,0.0001,8.08123]
[1779810749365,31.68,76214.35,28.8,0.08576,0.0001,8.08123]
[1779810749892,31.68,76214.35,28.8,0.08576,0.0001,8.08123]
[1779810750202,31.68,76227.34,28.8,0.08702,0.0001,8.17112]
[1779810750436,31.68,76227.34,28.8,0.08702,0.0001,8.17112]
[1779810750699,31.68,76227.34,28.8,0.08702,0.0001,8.17112]
[1779810751131,31.69,76253.25,28.8,0.08961,0.0001,8.35266]
[1779810751317,31.69,76253.25,28.8,0.08961,0.0001,8.35266]
[1779810751329,31.69,76253.25,28.8,0.08961,0.0001,8.35266]
[1779810751642,31.69,76253.25,28.8,0.08961,0.0001,8.35266]
[1779810751686,31.69,76253.25,28.8,0.08961,0.0001,8.35266]
[1779810751689,31.69,76253.25,28.8,0.08961,0.0001,8.35266]
[1779810751715,31.69,76253.25,28.8,0.08961,0.0001,8.35266]
[1779810751770,31.69,76253.25,28.8,0.08961,0.0001,8.35266]
[1779810751921,31.69,76253.25,28.8,0.08961,0.0001,8.35266]
[1779810752011,31.69,76253.25,28.8,0.08961,0.0001,8.35266]
[1779810752226,31.7,76272.08,28.8,0.09154,0.0001,8.48827]
[1779810752602,31.7,76272.08,28.8,0.09154,0.0001,8.48827]
[1779810753382,31.7,76276.12,28.8,0.09197,0.0001,8.51768]
[1779810753562,31.7,76276.12,28.8,0.09197,0.0001,8.51768]
[1779810753623,31.7,76276.12,28.8,0.09197,0.0001,8.51768]
[1779810753729,31.7,76276.12,28.8,0.09197,0.0001,8.51768]
[1779810754161,31.7,76276.12,28.8,0.09197,0.0001,8.51768]
[1779810754170,31.7,76276.12,28.8,0.09197,0.0001,8.51768]
[1779810754234,31.7,76276.12,28.8,0.09197,0.0001,8.51768]
[1779810754441,31.71,76276.04,28.8,0.09197,0.0001,8.5181]
[1779810754594,31.71,76276.04,28.8,0.09197,0.0001,8.5181]
[1779810754727,31.71,76276.04,28.8,0.09197,0.0001,8.5181]
[1779810754739,31.71,76276.04,28.8,0.09197,0.0001,8.5181]
[1779810755310,31.71,76284.84,28.8,0.09288,0.0001,8.58102]
[1779810755776,31.71,76284.84,28.8,0.09288,0.0001,8.58102]
[1779810756273,31.71,76284.84,28.8,0.09288,0.0001,8.58102]
[1779810756529,31.71,76285.1,28.8,0.09292,0.0001,8.58375]
[1779810756597,31.71,76285.1,28.8,0.09292,0.0001,8.58375]
[1779810756641,31.71,76285.1,28.8,0.09292,0.0001,8.58375]
[1779810758029,31.71,76284.75,28.8,0.09289,0.0001,8.58216]
[1779810758037,31.71,76284.75,28.8,0.09289,0.0001,8.58216]
[1779810758137,31.71,76284.75,28.8,0.09289,0.0001,8.58216]
[1779810758186,31.71,76284.75,28.8,0.09289,0.0001,8.58216]
[1779810758282,31.71,76285.37,28.8,0.09297,0.0001,8.58742]
[1779810758595,31.71,76285.37,28.8,0.09297,0.0001,8.58742]
[1779810759044,31.72,76278.04,28.8,0.09223,0.0001,8.53624]
[1779810759691,31.72,76278.04,28.8,0.09223,0.0001,8.53624]
[1779810759809,31.72,76278.04,28.8,0.09223,0.0001,8.53624]
[1779810759819,31.72,76278.04,28.8,0.09223,0.0001,8.53624]
[1779810760235,31.72,76284.18,28.8,0.09287,0.0001,8.58042]
[1779810762396,31.72,76279.7,28.8,0.09243,0.0001,8.5497]
[1779810764291,31.72,76273.3,28.8,0.09179,0.0001,8.50515]
[1779810765366,31.72,76273.58,28.8,0.09182,0.0001,8.50742]
[1779810765715,31.72,76273.79,28.8,0.09185,0.0001,8.50937]
[1779810767012,31.72,76273.79,28.8,0.09185,0.0001,8.50937]
[1779810772770,31.72,76269.82,28.8,0.09143,0.0001,8.47995]
[1779810775331,31.72,76267.47,28.8,0.09119,0.0001,8.4631]
[1779810780554,31.72,76268.17,28.8,0.09124,0.0001,8.46701]
[1779810781661,31.71,76261.27,28.8,0.09055,0.0001,8.41852]
[1779810781838,31.71,76242.62,28.8,0.0887,0.0001,8.2885]
[1779810783853,31.72,76230.31,28.8,0.0875,0.0001,8.20347]
[1779810785160,31.72,76220.75,28.8,0.08658,0.0001,8.13775]
[1779810785923,31.72,76220.75,28.8,0.08658,0.0001,8.13775]
[1779810786038,31.72,76218.14,28.8,0.08633,0.0001,8.1201]
[1779810786573,31.72,76218.14,28.8,0.08633,0.0001,8.1201]
[1779810788433,31.72,76219.78,28.8,0.08649,0.0001,8.13121]
[1779810788511,31.72,76219.78,28.8,0.08649,0.0001,8.13121]
[1779810790715,31.72,76215.73,28.8,0.0861,0.0001,8.10314]
[1779810791079,31.72,76215.73,28.8,0.0861,0.0001,8.10314]
[1779810792523,31.72,76215.38,28.8,0.08606,0.0001,8.10063]
[1779810793516,31.71,76223.67,28.8,0.08686,0.0001,8.15758]
[1779810798052,31.71,76221.04,28.8,0.0866,0.0001,8.1389]
[1779810800698,31.71,76209.31,28.8,0.08547,0.0001,8.05811]
[1779810801342,31.71,76209.31,28.8,0.08547,0.0001,8.05811]
[1779810801243,31.71,76199.65,28.8,0.08455,9e-05,7.99203]
[1779810804037,31.71,76209.34,28.8,0.08547,0.0001,8.05843]
[1779810807259,31.71,76201.73,28.8,0.08475,9e-05,8.00639]
[1779810809652,31.71,76192.07,28.8,0.08384,9e-05,7.94086]
[1779810809690,31.71,76192.07,28.8,0.08384,9e-05,7.94086]
[1779810812414,31.72,76198.42,28.8,0.0844,9e-05,7.9798]
[1779810812678,31.72,76198.42,28.8,0.0844,9e-05,7.9798]
[1779810813220,31.72,76195.58,28.8,0.08413,9e-05,7.96054]
[1779810813500,31.72,76195.58,28.8,0.08413,9e-05,7.96054]
[1779810813798,31.72,76195.58,28.8,0.08413,9e-05,7.96054]
[1779810814207,31.71,76210.46,28.8,0.08554,0.0001,8.06187]
[1779810815166,31.71,76210.46,28.8,0.08554,0.0001,8.06187]
[1779810815266,31.71,76201.01,28.8,0.08464,9e-05,7.99721]
[1779810820833,31.71,76205.63,28.8,0.08505,0.0001,8.02689]
[1779810820861,31.71,76205.63,28.8,0.08505,0.0001,8.02689]
[1779810821153,31.71,76218.32,28.8,0.08626,0.0001,8.11351]
[1779810821422,31.71,76218.32,28.8,0.08626,0.0001,8.11351]
[1779810823656,31.71,76213.7,28.8,0.0858,0.0001,8.08072]
[1779810824174,31.71,76214.8,28.8,0.08591,0.0001,8.08822]
[1779810824421,31.71,76214.8,28.8,0.08591,0.0001,8.08822]
[1779810825181,31.71,76223.12,28.8,0.0867,0.0001,8.14492]
[1779810826414,31.7,76217.56,28.8,0.08615,0.0001,8.10517]
[1779810827195,31.7,76217.62,28.8,0.08614,0.0001,8.10465]
[1779810829741,31.68,76215.86,28.8,0.08581,0.0001,8.08157]
[1779810830482,31.67,76212.1,28.8,0.08538,0.0001,8.05044]
[1779810830877,31.67,76212.1,28.8,0.08538,0.0001,8.05044]
[1779810831153,31.67,76212.1,28.8,0.08538,0.0001,8.05044]
[1779810832252,31.66,76222.74,28.8,0.08632,0.0001,8.11829]
[1779810832953,31.66,76222.74,28.8,0.08632,0.0001,8.11829]
[1779810834919,31.64,76231.0,28.8,0.08703,0.0001,8.16881]
[1779810835170,31.64,76231.0,28.8,0.08703,0.0001,8.16881]
[1779810835576,31.64,76228.71,28.8,0.0868,0.0001,8.15234]
[1779810835992,31.64,76228.71,28.8,0.0868,0.0001,8.15234]
[1779810836279,31.63,76218.07,28.8,0.08568,0.0001,8.07275]
[1779810838170,31.62,76217.94,28.8,0.0856,0.0001,8.06677]
[1779810838483,31.61,76213.44,28.8,0.0851,0.0001,8.03089]
[1779810838922,31.61,76213.44,28.8,0.0851,0.0001,8.03089]
[1779810838965,31.61,76213.44,28.8,0.0851,0.0001,8.03089]
[1779810839303,31.6,76209.36,28.8,0.08464,0.0001,7.99804]
[1779810840728,31.58,76208.18,28.8,0.08441,0.0001,7.98151]
[1779810840732,31.58,76208.18,28.8,0.08441,0.0001,7.98151]
[1779810840968,31.58,76208.18,28.8,0.08441,0.0001,7.98151]
[1779810841046,31.58,76208.18,28.8,0.08441,0.0001,7.98151]
[1779810841317,31.57,76191.33,28.8,0.08271,9e-05,7.85867]
[1779810842708,31.55,76188.85,28.8,0.08237,9e-05,7.83385]
[1779810845084,31.52,76182.43,28.8,0.0816,9e-05,7.7784]
[1779810850382,31.52,76185.9,28.8,0.08188,9e-05,7.79896]
[1779810852641,31.51,76192.87,28.8,0.08245,9e-05,7.8405]
[1779810853371,31.51,76192.87,28.8,0.08245,9e-05,7.8405]
[1779810852732,31.49,76209.41,28.8,0.08393,9e-05,7.94756]
[1779810853646,31.49,76209.41,28.8,0.08393,9e-05,7.94756]
[1779810856507,31.45,76199.6,28.8,0.0827,9e-05,7.85887]
[1779810858603,31.43,76189.02,28.8,0.08155,9e-05,7.77562]
[1779810866068,31.37,76187.44,28.8,0.081,9e-05,7.73565]
[1779810868713,31.34,76189.0,28.8,0.08099,9e-05,7.73489]
[1779810869494,31.34,76195.47,28.8,0.08154,9e-05,7.77498]
[1779810871561,31.32,76191.69,28.8,0.08106,9e-05,7.74067]
[1779810875368,31.3,76187.23,28.8,0.08045,9e-05,7.69451]
[1779810876586,31.28,76205.79,28.8,0.08208,9e-05,7.8138]
[1779810877651,31.28,76205.79,28.8,0.08208,9e-05,7.8138]
[1779810879650,31.26,76195.44,28.8,0.08098,9e-05,7.73333]
[1779810881870,31.26,76196.36,28.8,0.08106,9e-05,7.73883]
[1779810882541,31.26,76197.51,28.8,0.08116,9e-05,7.74628]
[1779810883661,31.26,76201.79,28.8,0.08155,9e-05,7.77481]
[1779810885428,31.26,76185.24,28.8,0.07999,9e-05,7.66096]
[1779810885474,31.26,76185.24,28.8,0.07999,9e-05,7.66096]
[1779810891262,31.22,76181.82,28.8,0.07946,9e-05,7.62235]
[1779810896271,31.2,76184.25,28.8,0.07954,9e-05,7.62823]
[1779810897878,31.19,76189.31,28.8,0.07995,9e-05,7.65835]
[1779810898385,31.19,76189.31,28.8,0.07995,9e-05,7.65835]
[1779810898006,31.19,76206.58,28.8,0.08156,9e-05,7.7759]
[1779810901957,31.17,76207.29,28.8,0.08144,9e-05,7.7676]
[1779810902769,31.15,76184.84,28.8,0.07925,9e-05,7.60738]
[1779810908316,31.15,76187.34,28.8,0.07948,9e-05,7.62366]
[1779810910619,31.14,76182.86,28.8,0.07902,9e-05,7.58995]
[1779810911252,31.14,76182.86,28.8,0.07902,9e-05,7.58995]
[1779810915819,31.14,76181.76,28.8,0.07889,9e-05,7.58064]
[1779810916182,31.14,76181.76,28.8,0.07889,9e-05,7.58064]
[1779810916444,31.14,76202.06,28.8,0.08077,9e-05,7.71862]
[1779810916559,31.14,76202.06,28.8,0.08077,9e-05,7.71862]
[1779810916930,31.14,76202.06,28.8,0.08077,9e-05,7.71862]
[1779810916990,31.14,76202.06,28.8,0.08077,9e-05,7.71862]
[1779810917186,31.14,76200.87,28.8,0.08066,9e-05,7.71063]
[1779810917798,31.14,76200.87,28.8,0.08066,9e-05,7.71063]
[1779810917802,31.14,76200.87,28.8,0.08066,9e-05,7.71063]
[1779810917878,31.14,76195.0,28.8,0.08011,9e-05,7.67021]
[1779810923427,31.14,76196.7,28.8,0.08028,9e-05,7.68259]
[1779810929157,31.14,76191.91,28.8,0.07985,9e-05,7.65096]
[1779810929661,31.14,76191.85,28.8,0.07984,9e-05,7.65077]
[1779810930117,31.14,76210.74,28.8,0.0816,9e-05,7.77981]
[1779810931391,31.14,76226.39,28.8,0.08304,0.0001,7.88292]
[1779810933436,31.14,76228.08,28.8,0.0832,0.0001,7.89445]
[1779810934451,31.14,76228.02,28.8,0.0832,0.0001,7.89388]
[1779810934932,31.14,76229.59,28.8,0.08334,0.0001,7.90459]
[1779810935050,31.14,76240.21,28.8,0.08436,0.0001,7.97799]
[1779810936179,31.14,76240.21,28.8,0.08436,0.0001,7.97799]
[1779810936385,31.14,76240.21,28.8,0.08436,0.0001,7.97799]
[1779810937600,31.14,76241.98,28.8,0.08452,0.0001,7.98976]
[1779810941961,31.14,76248.27,28.8,0.08511,0.0001,8.03225]
[1779810947733,31.13,76243.89,28.8,0.08466,0.0001,7.9998]
[1779810952653,31.13,76232.58,28.8,0.08356,0.0001,7.9201]
[1779810958527,31.13,76229.21,28.8,0.08322,0.0001,7.89613]
[1779810963248,31.13,76240.64,28.8,0.08431,0.0001,7.97472]
[1779810964255,31.13,76227.42,28.8,0.08304,0.0001,7.88295]
[1779810967383,31.13,76230.73,28.8,0.08336,0.0001,7.90568]
[1779810973318,31.13,76233.47,28.8,0.0836,0.0001,7.92352]
[1779810978353,31.13,76244.46,28.8,0.08465,0.0001,7.999]
[1779810983388,31.12,76245.33,28.8,0.08472,0.0001,8.00394]
[1779810984552,31.12,76245.33,28.8,0.08472,0.0001,8.00394]
[1779810984875,31.12,76247.21,28.8,0.0849,0.0001,8.01679]
[1779810985332,31.12,76247.21,28.8,0.0849,0.0001,8.01679]
[1779810985522,31.12,76247.21,28.8,0.0849,0.0001,8.01679]
[1779810985467,31.12,76268.72,28.8,0.08697,0.0001,8.16487]
[1779810986328,31.12,76268.72,28.8,0.08697,0.0001,8.16487]
[1779810986511,31.12,76268.72,28.8,0.08697,0.0001,8.16487]
[1779810986557,31.12,76281.95,28.8,0.0883,0.0001,8.25983]
[1779810987081,31.12,76281.95,28.8,0.0883,0.0001,8.25983]
[1779810987388,31.12,76281.95,28.8,0.0883,0.0001,8.25983]
[1779810987542,31.12,76269.29,28.8,0.08704,0.0001,8.17047]
[1779810987759,31.12,76269.29,28.8,0.08704,0.0001,8.17047]
[1779810988488,31.12,76269.29,28.8,0.08704,0.0001,8.17047]
[1779810988765,31.12,76265.79,28.8,0.08669,0.0001,8.14542]
[1779810989005,31.12,76265.79,28.8,0.08669,0.0001,8.14542]
[1779810990436,31.12,76258.73,28.8,0.08599,0.0001,8.09552]
[1779810995512,31.11,76266.06,28.8,0.08663,0.0001,8.1396]
[1779811000339,31.11,76267.31,28.8,0.08673,0.0001,8.14663]
[1779811000547,31.11,76280.12,28.8,0.08799,0.0001,8.23632]
[1779811000963,31.11,76280.12,28.8,0.08799,0.0001,8.23632]
[1779811001027,31.11,76280.12,28.8,0.08799,0.0001,8.23632]
[1779811001544,31.11,76280.12,28.8,0.08799,0.0001,8.23632]
[1779811001554,31.11,76295.66,28.8,0.08954,0.0001,8.34583]
[1779811002400,31.11,76295.66,28.8,0.08954,0.0001,8.34583]
[1779811002510,31.11,76295.66,28.8,0.08954,0.0001,8.34583]
[1779811004298,31.11,76298.19,28.8,0.08979,0.0001,8.36334]
[1779811008103,31.11,76297.34,28.8,0.08969,0.0001,8.35632]
[1779811008180,31.11,76297.34,28.8,0.08969,0.0001,8.35632]
[1779811008515,31.11,76297.34,28.8,0.08969,0.0001,8.35632]
[1779811009435,31.1,76296.87,28.8,0.08964,0.0001,8.35235]
[1779811009456,31.1,76296.87,28.8,0.08964,0.0001,8.35235]
[1779811009483,31.1,76310.24,28.8,0.09099,0.0001,8.4472]
[1779811009629,31.1,76310.24,28.8,0.09099,0.0001,8.4472]
[1779811009803,31.1,76310.24,28.8,0.09099,0.0001,8.4472]
[1779811009810,31.1,76310.24,28.8,0.09099,0.0001,8.4472]
[1779811010007,31.1,76310.24,28.8,0.09099,0.0001,8.4472]
[1779811010505,31.1,76310.24,28.8,0.09099,0.0001,8.4472]
[1779811010571,31.1,76315.68,28.8,0.09154,0.0001,8.48562]
[1779811010623,31.1,76315.68,28.8,0.09154,0.0001,8.48562]
[1779811011983,31.1,76317.21,28.8,0.09168,0.0001,8.49581]
[1779811012008,31.1,76317.21,28.8,0.09168,0.0001,8.49581]
[1779811012413,31.1,76317.21,28.8,0.09168,0.0001,8.49581]
[1779811012472,31.1,76317.21,28.8,0.09168,0.0001,8.49581]
[1779811012483,31.1,76320.89,28.8,0.09205,0.0001,8.5214]
[1779811013379,31.1,76320.89,28.8,0.09205,0.0001,8.5214]
[1779811013460,31.1,76320.89,28.8,0.09205,0.0001,8.5214]
[1779811013557,31.1,76320.89,28.8,0.09205,0.0001,8.5214]
[1779811013552,31.1,76325.62,28.8,0.09253,0.0001,8.55476]
[1779811013617,31.1,76325.62,28.8,0.09253,0.0001,8.55476]
[1779811013993,31.1,76325.62,28.8,0.09253,0.0001,8.55476]
[1779811014089,31.1,76308.79,28.8,0.09079,0.0001,8.4335]
[1779811015307,31.1,76308.79,28.8,0.09079,0.0001,8.4335]
[1779811016057,31.1,76310.06,28.8,0.09091,0.0001,8.44172]
[1779811017773,31.09,76309.67,28.8,0.09086,0.0001,8.43808]
[1779811018003,31.09,76309.67,28.8,0.09086,0.0001,8.43808]
[1779811020070,31.09,76304.27,28.8,0.09027,0.0001,8.39709]
[1779811020895,31.09,76306.07,28.8,0.09044,0.0001,8.40915]
[1779811020923,31.09,76306.07,28.8,0.09044,0.0001,8.40915]
[1779811021405,31.09,76306.07,28.8,0.09044,0.0001,8.40915]
[1779811021430,31.09,76312.78,28.8,0.09112,0.0001,8.45641]
[1779811022168,31.09,76312.78,28.8,0.09112,0.0001,8.45641]
[1779811022175,31.09,76312.78,28.8,0.09112,0.0001,8.45641]
[1779811022251,31.09,76312.78,28.8,0.09112,0.0001,8.45641]
[1779811022533,31.08,76316.87,28.8,0.09153,0.0001,8.4852]
[1779811023264,31.08,76316.87,28.8,0.09153,0.0001,8.4852]
[1779811023414,31.08,76316.87,28.8,0.09153,0.0001,8.4852]
[1779811023588,31.08,76316.87,28.8,0.09153,0.0001,8.4852]
[1779811024225,31.08,76319.74,28.8,0.09181,0.0001,8.50501]
[1779811025043,31.08,76319.3,28.8,0.09176,0.0001,8.50108]
[1779811025123,31.08,76319.3,28.8,0.09176,0.0001,8.50108]
[1779811025423,31.08,76319.3,28.8,0.09176,0.0001,8.50108]
[1779811025751,31.06,76320.0,28.8,0.0917,0.0001,8.49704]
[1779811026097,31.06,76320.0,28.8,0.0917,0.0001,8.49704]
[1779811026253,31.06,76320.0,28.8,0.0917,0.0001,8.49704]
[1779811026413,31.06,76320.0,28.8,0.0917,0.0001,8.49704]
[1779811026831,31.04,76311.32,28.8,0.09067,0.0001,8.42574]
[1779811026851,31.04,76311.32,28.8,0.09067,0.0001,8.42574]
[1779811027435,31.04,76311.32,28.8,0.09067,0.0001,8.42574]
[1779811027805,31.04,76312.69,28.8,0.0908,0.0001,8.43471]
[1779811029191,31.04,76310.36,28.8,0.09055,0.0001,8.41724]
[1779811034235,31.03,76310.0,28.8,0.09046,0.0001,8.41074]
[1779811036405,31.03,76319.15,28.8,0.09137,0.0001,8.47474]
[1779811036539,31.03,76319.15,28.8,0.09137,0.0001,8.47474]
[1779811041372,31.02,76323.19,28.8,0.09174,0.0001,8.50008]
[1779811041417,31.02,76332.93,28.8,0.09273,0.0001,8.56933]
[1779811042014,31.02,76332.93,28.8,0.09273,0.0001,8.56933]
[1779811042634,31.02,76336.31,28.8,0.09307,0.0001,8.59282]
[1779811043089,31.02,76336.31,28.8,0.09307,0.0001,8.59282]
[1779811043235,31.02,76336.31,28.8,0.09307,0.0001,8.59282]
[1779811043597,31.02,76336.31,28.8,0.09307,0.0001,8.59282]
[1779811043364,31.02,76346.81,28.8,0.09416,0.0001,8.66793]
[1779811043723,31.02,76346.81,28.8,0.09416,0.0001,8.66793]
[1779811044400,31.02,76346.81,28.8,0.09416,0.0001,8.66793]
[1779811045078,31.02,76352.02,28.8,0.09469,0.00011,8.70492]
[1779811045143,31.02,76352.24,28.8,0.0947,0.00011,8.70573]
[1779811051050,31.01,76357.17,28.8,0.0952,0.00011,8.73979]
[1779811051081,31.01,76358.01,28.8,0.09524,0.00011,8.74053]
[1779811052610,31.01,76358.01,28.8,0.09524,0.00011,8.74053]
[1779811053036,30.98,76341.32,28.8,0.09325,0.0001,8.60392]
[1779811053809,30.98,76341.32,28.8,0.09325,0.0001,8.60392]
[1779811054456,30.96,76340.66,28.8,0.09305,0.0001,8.59045]
[1779811055945,30.95,76351.09,28.8,0.09404,0.00011,8.65888]
[1779811060983,30.88,76352.26,28.8,0.09369,0.0001,8.63493]
[1779811066421,30.83,76354.23,28.8,0.09355,0.0001,8.62552]
[1779811067726,30.83,76354.0,28.8,0.0935,0.0001,8.62267]
[1779811067988,30.83,76354.0,28.8,0.0935,0.0001,8.62267]
[1779811068077,30.83,76354.0,28.8,0.0935,0.0001,8.62267]
[1779811068104,30.83,76354.0,28.8,0.0935,0.0001,8.62267]
[1779811068171,30.83,76356.22,28.8,0.09373,0.00011,8.63822]
[1779811069594,30.83,76356.22,28.8,0.09373,0.00011,8.63822]
[1779811079204,30.83,76359.92,28.8,0.09409,0.00011,8.66293]
[1779811081188,30.82,76360.97,28.8,0.09419,0.00011,8.67014]
[1779811083699,30.82,76370.63,28.8,0.0952,0.00011,8.73979]
[1779811084115,30.82,76370.63,28.8,0.0952,0.00011,8.73979]
[1779811084152,30.82,76364.15,28.8,0.09451,0.00011,8.69217]
[1779811089189,30.82,76362.95,28.8,0.09433,0.00011,8.68002]
[1779811091509,30.81,76362.68,28.8,0.09429,0.00011,8.67738]
[1779811092549,30.8,76363.36,28.8,0.09427,0.00011,8.67571]
[1779811095231,30.77,76374.66,28.8,0.09525,0.00011,8.74374]
[1779811101273,30.76,76380.0,28.8,0.09576,0.00011,8.77821]
[1779811102531,30.76,76380.0,28.8,0.09576,0.00011,8.77821]
[1779811102640,30.76,76380.0,28.8,0.09576,0.00011,8.77821]
[1779811103287,30.76,76389.42,28.8,0.09675,0.00011,8.84627]
[1779811108501,30.74,76388.82,28.8,0.09652,0.00011,8.83059]
[1779811114364,30.71,76387.71,28.8,0.09616,0.00011,8.80441]
[1779811115845,30.69,76389.69,28.8,0.09626,0.00011,8.8112]
[1779811116297,30.69,76389.69,28.8,0.09626,0.00011,8.8112]
[1779811116752,30.68,76390.16,28.8,0.09619,0.00011,8.80683]
[1779811117239,30.68,76390.16,28.8,0.09619,0.00011,8.80683]
[1779811120050,30.63,76396.06,28.8,0.09649,0.00011,8.82746]
[1779811121784,30.6,76403.2,28.8,0.09702,0.00011,8.86398]
[1779811121928,30.6,76403.2,28.8,0.09702,0.00011,8.86398]
[1779811122421,30.58,76403.92,28.8,0.09697,0.00011,8.86104]
[1779811123251,30.58,76403.92,28.8,0.09697,0.00011,8.86104]
[1779811123427,30.58,76407.6,28.8,0.09731,0.00011,8.88432]
[1779811124572,30.58,76407.6,28.8,0.09731,0.00011,8.88432]
[1779811124697,30.56,76411.7,28.8,0.09765,0.00011,8.90717]
[1779811125335,30.56,76411.7,28.8,0.09765,0.00011,8.90717]
[1779811125441,30.55,76420.14,28.8,0.09851,0.00011,8.96537]
[1779811126395,30.55,76420.14,28.8,0.09851,0.00011,8.96537]
[1779811128493,30.52,76419.49,28.8,0.09819,0.00011,8.94391]
[1779811130855,30.47,76417.16,28.8,0.0976,0.00011,8.90446]
[1779811131512,30.47,76417.16,28.8,0.0976,0.00011,8.90446]
[1779811139549,30.33,76419.78,28.8,0.09685,0.00011,8.85465]
[1779811144654,30.28,76421.15,28.8,0.09658,0.00011,8.83681]
[1779811145131,30.26,76419.95,28.8,0.09635,0.00011,8.82097]
[1779811150626,30.19,76427.58,28.8,0.09661,0.00011,8.83909]
[1779811152789,30.17,76433.2,28.8,0.0971,0.00011,8.87299]
[1779811153652,30.16,76423.7,28.8,0.09599,0.00011,8.797]
[1779811153874,30.16,76423.7,28.8,0.09599,0.00011,8.797]
[1779811154659,30.15,76412.85,28.8,0.09472,0.00011,8.71037]
[1779811157681,30.14,76424.32,28.8,0.09588,0.00011,8.78983]
[1779811161263,30.11,76430.52,28.8,0.09638,0.00011,8.82431]
[1779811161717,30.11,76430.52,28.8,0.09638,0.00011,8.82431]
[1779811165008,30.09,76431.0,28.8,0.09624,0.00011,8.815]
[1779811165192,30.09,76431.0,28.8,0.09624,0.00011,8.815]
[1779811165226,30.09,76431.0,28.8,0.09624,0.00011,8.815]
[1779811165737,30.09,76439.55,28.8,0.09718,0.00011,8.87895]
[1779811168528,30.09,76440.54,28.8,0.09728,0.00011,8.8859]
[1779811172327,30.09,76443.69,28.8,0.09762,0.00011,8.90875]
[1779811172328,30.09,76443.69,28.8,0.09762,0.00011,8.90875]
[1779811176051,30.08,76454.98,28.8,0.0988,0.00011,8.98697]
[1779811179836,30.08,76445.14,28.8,0.09768,0.00011,8.91127]
[1779811184871,30.07,76444.12,28.8,0.09753,0.00011,8.90139]
[1779811190141,30.07,76439.81,28.8,0.09704,0.00011,8.86764]
[1779811193668,30.07,76428.64,28.8,0.09579,0.00011,8.78261]
[1779811195580,30.07,76423.43,28.8,0.09522,0.00011,8.74339]
[1779811198116,30.07,76418.82,28.8,0.09471,0.00011,8.70865]
[1779811198518,30.07,76418.82,28.8,0.09471,0.00011,8.70865]
[1779811202700,30.07,76421.99,28.8,0.09505,0.00011,8.73202]
[1779811202701,30.07,76421.99,28.8,0.09505,0.00011,8.73202]
[1779811205125,30.07,76425.07,28.8,0.09538,0.00011,8.7546]
[1779811206861,30.07,76419.31,28.8,0.09475,0.00011,8.7112]
[1779811206890,30.07,76419.31,28.8,0.09475,0.00011,8.7112]
[1779811207279,30.07,76419.31,28.8,0.09475,0.00011,8.7112]
[1779811207486,30.07,76419.31,28.8,0.09475,0.00011,8.7112]
[1779811207550,30.07,76398.43,28.8,0.0925,0.00011,8.55561]
[1779811208227,30.07,76398.43,28.8,0.0925,0.00011,8.55561]
[1779811208704,30.07,76398.43,28.8,0.0925,0.00011,8.55561]
[1779811208766,30.07,76392.07,28.8,0.09183,0.00011,8.50862]
[1779811209282,30.07,76392.07,28.8,0.09183,0.00011,8.50862]
[1779811209295,30.07,76382.2,28.8,0.09078,0.00011,8.43563]
[1779811210774,30.07,76382.2,28.8,0.09078,0.00011,8.43563]
[1779811211348,30.07,76383.28,28.8,0.09089,0.00011,8.44326]
[1779811212224,30.07,76383.28,28.8,0.09089,0.00011,8.44326]
[1779811212613,30.07,76382.7,28.8,0.09083,0.00011,8.4393]
[1779811213233,30.07,76382.7,28.8,0.09083,0.00011,8.4393]
[1779811213452,30.07,76382.7,28.8,0.09083,0.00011,8.4393]
[1779811213553,30.07,76379.54,28.8,0.0905,0.00011,8.41584]
[1779811216258,30.07,76374.22,28.8,0.08995,0.0001,8.37742]
[1779811216282,30.07,76374.22,28.8,0.08995,0.0001,8.37742]
[1779811216378,30.07,76365.97,28.8,0.0891,0.0001,8.3173]
[1779811217142,30.07,76365.97,28.8,0.0891,0.0001,8.3173]
[1779811217314,30.07,76365.97,28.8,0.0891,0.0001,8.3173]
[1779811217797,30.07,76365.97,28.8,0.0891,0.0001,8.3173]
[1779811219361,30.07,76363.66,28.8,0.08886,0.0001,8.30042]
[1779811219518,30.07,76363.66,28.8,0.08886,0.0001,8.30042]
[1779811222955,30.07,76362.04,28.8,0.08869,0.0001,8.28866]
[1779811223229,30.07,76362.04,28.8,0.08869,0.0001,8.28866]
[1779811228460,30.07,76360.76,28.8,0.08856,0.0001,8.27954]
[1779811233094,30.07,76361.08,28.8,0.08855,0.0001,8.27722]
[1779811234747,30.07,76361.18,28.8,0.08856,0.0001,8.278]
[1779811238179,30.07,76362.99,28.8,0.08875,0.0001,8.29136]
[1779811238772,30.07,76362.99,28.8,0.08875,0.0001,8.29136]
[1779811238818,30.07,76366.69,28.8,0.08914,0.0001,8.31847]
[1779811240266,30.07,76379.48,28.8,0.09049,0.00011,8.41325]
[1779811242881,30.07,76380.05,28.8,0.09056,0.00011,8.41809]
[1779811243257,30.07,76380.05,28.8,0.09056,0.00011,8.41809]
[1779811243674,30.07,76383.36,28.8,0.09091,0.00011,8.4428]
[1779811249092,30.08,76383.76,28.8,0.091,0.00011,8.44923]
[1779811249329,30.08,76383.57,28.8,0.09099,0.00011,8.44852]
[1779811255371,30.08,76383.76,28.8,0.09104,0.00011,8.45155]
[1779811260388,30.09,76379.62,28.8,0.09062,0.00011,8.42221]
[1779811265441,30.09,76372.97,28.8,0.08995,0.0001,8.37545]
[1779811268733,30.09,76373.0,28.8,0.08996,0.0001,8.37645]
[1779811268773,30.09,76368.84,28.8,0.08954,0.0001,8.34632]
[1779811269497,30.09,76368.84,28.8,0.08954,0.0001,8.34632]
[1779811269533,30.09,76360.4,28.8,0.08866,0.0001,8.28455]
[1779811270601,30.09,76360.4,28.8,0.08866,0.0001,8.28455]
[1779811270720,30.09,76360.4,28.8,0.08866,0.0001,8.28455]
[1779811270815,30.09,76360.56,28.8,0.08868,0.0001,8.28625]
[1779811272707,30.09,76354.02,28.8,0.08801,0.0001,8.23855]
[1779811275153,30.1,76354.5,28.8,0.08806,0.0001,8.24235]
[1779811277406,30.1,76351.84,28.8,0.08779,0.0001,8.22318]
[1779811279196,30.1,76348.42,28.8,0.08745,0.0001,8.19859]
[1779811279613,30.1,76348.42,28.8,0.08745,0.0001,8.19859]
[1779811279634,30.1,76351.17,28.8,0.08773,0.0001,8.21876]
[1779811280409,30.1,76351.17,28.8,0.08773,0.0001,8.21876]
[1779811282110,30.1,76361.26,28.8,0.08879,0.0001,8.29354]
[1779811287595,30.1,76361.77,28.8,0.08888,0.0001,8.30031]
[1779811288243,30.1,76361.77,28.8,0.08888,0.0001,8.30031]
[1779811289314,30.11,76370.01,28.8,0.08975,0.0001,8.36114]
[1779811293372,30.11,76370.78,28.8,0.0898,0.0001,8.36339]
[1779811298672,30.11,76364.29,28.8,0.08917,0.0001,8.3185]
[1779811303708,30.12,76365.27,28.8,0.0893,0.0001,8.32794]
[1779811308743,30.12,76366.3,28.8,0.08944,0.0001,8.33767]
[1779811310759,30.12,76356.58,28.8,0.08845,0.0001,8.26756]
[1779811312263,30.13,76357.42,28.8,0.08854,0.0001,8.27422]
[1779811315721,30.13,76357.32,28.8,0.08855,0.0001,8.27507]
[1779811319450,30.13,76352.71,28.8,0.08811,0.0001,8.2437]
[1779811319527,30.13,76352.71,28.8,0.08811,0.0001,8.2437]
[1779811320681,30.13,76351.84,28.8,0.08803,0.0001,8.23795]
[1779811321605,30.14,76353.51,28.8,0.08821,0.0001,8.2507]
[1779811326923,30.14,76346.91,28.8,0.08757,0.0001,8.20563]
[1779811327262,30.14,76345.02,28.8,0.08739,0.0001,8.19255]
[1779811327544,30.14,76345.02,28.8,0.08739,0.0001,8.19255]
[1779811327704,30.14,76345.02,28.8,0.08739,0.0001,8.19255]
[1779811328088,30.14,76345.27,28.8,0.08742,0.0001,8.19501]
[1779811330598,30.15,76345.08,28.8,0.08742,0.0001,8.19496]
[1779811331441,30.15,76345.03,28.8,0.08743,0.0001,8.19526]
[1779811333460,30.15,76345.77,28.8,0.08752,0.0001,8.20196]
[1779811335180,30.15,76345.69,28.8,0.08753,0.0001,8.20269]
[1779811335543,30.15,76345.69,28.8,0.08753,0.0001,8.20269]
[1779811336764,30.15,76343.8,28.8,0.08735,0.0001,8.18962]
[1779811340087,30.16,76343.95,28.8,0.0874,0.0001,8.19337]
[1779811340215,30.16,76343.95,28.8,0.0874,0.0001,8.19337]
[1779811340693,30.16,76343.95,28.8,0.0874,0.0001,8.19337]
[1779811340714,30.16,76343.95,28.8,0.0874,0.0001,8.19337]
[1779811340834,30.16,76347.8,28.8,0.08781,0.0001,8.22199]
[1779811341249,30.16,76347.8,28.8,0.08781,0.0001,8.22199]
[1779811341943,30.16,76347.8,28.8,0.08781,0.0001,8.22199]
[1779811341254,30.16,76365.74,28.8,0.08967,0.0001,8.35386]
[1779811342280,30.16,76371.52,28.8,0.09029,0.0001,8.39704]
[1779811347943,30.17,76374.57,28.8,0.09063,0.0001,8.42077]
[1779811348064,30.17,76377.45,28.8,0.09094,0.00011,8.44224]
[1779811348087,30.17,76377.45,28.8,0.09094,0.00011,8.44224]
[1779811348336,30.17,76377.45,28.8,0.09094,0.00011,8.44224]
[1779811348553,30.17,76377.45,28.8,0.09094,0.00011,8.44224]
[1779811348875,30.17,76383.31,28.8,0.09156,0.00011,8.48565]
[1779811350182,30.17,76387.2,28.8,0.09198,0.00011,8.51496]
[1779811350273,30.17,76389.63,28.8,0.09224,0.00011,8.53348]
[1779811355365,30.17,76399.18,28.8,0.09322,0.00011,8.59949]
[1779811355889,30.17,76386.62,28.8,0.09188,0.00011,8.50665]
[1779811356886,30.17,76375.63,28.8,0.09073,0.0001,8.42593]
[1779811357641,30.17,76375.63,28.8,0.09073,0.0001,8.42593]
[1779811357668,30.17,76375.63,28.8,0.09073,0.0001,8.42593]
[1779811358246,30.17,76368.51,28.8,0.08999,0.0001,8.374]
[1779811358347,30.17,76368.51,28.8,0.08999,0.0001,8.374]
[1779811358448,30.17,76368.51,28.8,0.08999,0.0001,8.374]
[1779811358488,30.17,76368.51,28.8,0.08999,0.0001,8.374]
[1779811358634,30.17,76368.51,28.8,0.08999,0.0001,8.374]
[1779811358856,30.17,76351.71,28.8,0.08825,0.0001,8.25171]
[1779811360727,30.18,76373.56,28.8,0.09054,0.0001,8.41248]
[1779811361683,30.18,76373.56,28.8,0.09054,0.0001,8.41248]
[1779811364407,30.18,76388.59,28.8,0.09214,0.00011,8.52427]
[1779811367231,30.18,76391.5,28.8,0.09245,0.00011,8.54607]
[1779811368922,30.18,76391.82,28.8,0.09249,0.00011,8.54856]
[1779811369350,30.18,76391.92,28.8,0.0925,0.00011,8.54941]
[1779811369522,30.18,76391.92,28.8,0.0925,0.00011,8.54941]
[1779811369738,30.18,76391.92,28.8,0.0925,0.00011,8.54941]
[1779811369946,30.18,76404.73,28.8,0.09387,0.00011,8.64443]
[1779811370391,30.18,76404.73,28.8,0.09387,0.00011,8.64443]
[1779811370842,30.18,76404.73,28.8,0.09387,0.00011,8.64443]
[1779811370868,30.18,76420.47,28.8,0.09558,0.00011,8.76179]
[1779811371720,30.18,76420.47,28.8,0.09558,0.00011,8.76179]
[1779811371969,30.18,76420.47,28.8,0.09558,0.00011,8.76179]
[1779811377567,30.18,76421.75,28.8,0.0957,0.00011,8.7702]
[1779811380022,30.18,76424.82,28.8,0.09603,0.00011,8.7925]
[1779811380860,30.17,76421.77,28.8,0.09569,0.00011,8.76946]
[1779811381163,30.17,76421.77,28.8,0.09569,0.00011,8.76946]
[1779811381194,30.17,76421.77,28.8,0.09569,0.00011,8.76946]
[1779811381737,30.17,76421.77,28.8,0.09569,0.00011,8.76946]
[1779811381801,30.18,76416.57,28.8,0.09513,0.00011,8.73083]
[1779811384892,30.17,76404.07,28.8,0.09377,0.00011,8.63762]
[1779811388310,30.18,76393.92,28.8,0.09269,0.00011,8.56258]
[1779811389190,30.18,76393.92,28.8,0.09269,0.00011,8.56258]
[1779811393520,30.18,76384.73,28.8,0.09172,0.00011,8.49543]
[1779811395568,30.18,76375.02,28.8,0.09071,0.0001,8.42448]
[1779811395616,30.18,76375.61,28.8,0.09077,0.0001,8.42914]
[1779811396810,30.18,76375.61,28.8,0.09077,0.0001,8.42914]
[1779811396880,30.18,76373.26,28.8,0.09054,0.0001,8.4126]
[1779811398978,30.18,76361.08,28.8,0.08928,0.0001,8.32413]
[1779811399677,30.18,76361.08,28.8,0.08928,0.0001,8.32413]
[1779811399683,30.18,76361.08,28.8,0.08928,0.0001,8.32413]
[1779811399704,30.18,76357.78,28.8,0.08894,0.0001,8.30049]
[1779811403904,30.19,76356.77,28.8,0.08888,0.0001,8.29579]
[1779811404238,30.19,76356.28,28.8,0.08884,0.0001,8.29312]
[1779811405354,30.19,76351.41,28.8,0.08835,0.0001,8.25855]
[1779811405599,30.19,76346.26,28.8,0.08783,0.0001,8.22208]
[1779811407939,30.19,76345.35,28.8,0.08775,0.0001,8.21606]
[1779811407943,30.19,76345.35,28.8,0.08775,0.0001,8.21606]
[1779811408888,30.2,76345.12,28.8,0.08774,0.0001,8.2156]
[1779811409908,30.2,76345.12,28.8,0.08774,0.0001,8.2156]
[1779811415458,30.21,76345.82,28.8,0.08786,0.0001,8.22187]
[1779811420797,30.22,76342.82,28.8,0.08762,0.0001,8.20533]
[1779811424316,30.23,76342.26,28.8,0.08763,0.0001,8.2055]
[1779811426764,30.23,76342.95,28.8,0.08773,0.0001,8.21261]
[1779811426809,30.23,76343.02,28.8,0.08775,0.0001,8.21418]
[1779811427531,30.23,76343.02,28.8,0.08775,0.0001,8.21418]
[1779811427584,30.23,76342.81,28.8,0.08774,0.0001,8.21322]
[1779811429190,30.24,76342.88,28.8,0.08776,0.0001,8.21479]
[1779811429232,30.24,76342.88,28.8,0.08776,0.0001,8.21479]
[1779811429598,30.24,76339.26,28.8,0.08741,0.0001,8.18963]
[1779811430604,30.24,76339.26,28.8,0.08741,0.0001,8.18963]
[1779811431043,30.24,76339.26,28.8,0.08741,0.0001,8.18963]
[1779811430605,30.24,76340.05,28.8,0.0875,0.0001,8.19597]
[1779811433778,30.24,76339.9,28.8,0.08749,0.0001,8.19563]
[1779811439669,30.25,76338.19,28.8,0.08736,0.0001,8.18601]
[1779811440918,30.25,76338.19,28.8,0.08736,0.0001,8.18601]
[1779811440970,30.25,76338.19,28.8,0.08736,0.0001,8.18601]
[1779811441648,30.25,76338.75,28.8,0.08742,0.0001,8.19047]
[1779811441683,30.25,76340.16,28.8,0.08757,0.0001,8.20108]
[1779811442550,30.25,76340.16,28.8,0.08757,0.0001,8.20108]
[1779811442695,30.25,76339.54,28.8,0.08751,0.0001,8.19726]
[1779811443196,30.25,76339.54,28.8,0.08751,0.0001,8.19726]
[1779811443310,30.25,76339.54,28.8,0.08751,0.0001,8.19726]
[1779811443337,30.25,76339.54,28.8,0.08751,0.0001,8.19726]
[1779811443427,30.25,76339.54,28.8,0.08751,0.0001,8.19726]
[1779811443457,30.25,76339.54,28.8,0.08751,0.0001,8.19726]
[1779811443929,30.25,76339.54,28.8,0.08751,0.0001,8.19726]
[1779811443935,30.25,76325.52,28.8,0.0861,0.0001,8.09646]
[1779811444080,30.25,76325.52,28.8,0.0861,0.0001,8.09646]
[1779811444363,30.25,76325.52,28.8,0.0861,0.0001,8.09646]
[1779811444979,30.25,76325.52,28.8,0.0861,0.0001,8.09646]
[1779811445051,30.25,76325.52,28.8,0.0861,0.0001,8.09646]
[1779811445038,30.25,76333.43,28.8,0.0869,0.0001,8.15388]
[1779811445326,30.25,76333.43,28.8,0.0869,0.0001,8.15388]
[1779811445518,30.25,76333.43,28.8,0.0869,0.0001,8.15388]
[1779811445699,30.25,76333.43,28.8,0.0869,0.0001,8.15388]
[1779811445874,30.25,76333.43,28.8,0.0869,0.0001,8.15388]
[1779811445947,30.25,76335.85,28.8,0.08716,0.0001,8.1721]
[1779811446230,30.25,76335.85,28.8,0.08716,0.0001,8.1721]
[1779811446423,30.25,76335.85,28.8,0.08716,0.0001,8.1721]
[1779811447204,30.25,76328.6,28.8,0.08643,0.0001,8.12004]
[1779811448057,30.25,76328.6,28.8,0.08643,0.0001,8.12004]
[1779811448068,30.25,76328.6,28.8,0.08643,0.0001,8.12038]
[1779811451360,30.26,76331.47,28.8,0.08676,0.0001,8.14339]
[1779811451468,30.26,76331.47,28.8,0.08676,0.0001,8.14339]
[1779811451884,30.26,76331.47,28.8,0.08676,0.0001,8.14339]
[1779811451910,30.26,76328.62,28.8,0.08648,0.0001,8.1236]
[1779811454170,30.26,76327.75,28.8,0.0864,0.0001,8.11802]
[1779811454289,30.26,76327.75,28.8,0.0864,0.0001,8.11802]
[1779811455008,30.26,76332.32,28.8,0.08687,0.0001,8.15131]
[1779811455354,30.26,76332.32,28.8,0.08687,0.0001,8.15131]
[1779811456289,30.26,76333.02,28.8,0.08695,0.0001,8.15711]
[1779811456299,30.26,76333.02,28.8,0.08695,0.0001,8.15711]
[1779811456642,30.26,76333.02,28.8,0.08695,0.0001,8.15711]
[1779811456973,30.26,76342.31,28.8,0.08791,0.0001,8.22503]
[1779811457413,30.26,76342.31,28.8,0.08791,0.0001,8.22503]
[1779811457974,30.26,76342.31,28.8,0.08791,0.0001,8.22503]
[1779811458012,30.27,76346.65,28.8,0.08837,0.0001,8.25755]
[1779811459728,30.27,76338.67,28.8,0.08756,0.0001,8.2003]
[1779811459734,30.27,76338.67,28.8,0.08756,0.0001,8.2003]
[1779811459818,30.27,76331.23,28.8,0.08681,0.0001,8.14722]
[1779811461186,30.27,76327.01,28.8,0.08639,0.0001,8.11709]
[1779811461937,30.27,76327.01,28.8,0.08639,0.0001,8.11709]
[1779811463200,30.27,76326.03,28.8,0.0863,0.0001,8.11074]
[1779811463265,30.27,76326.03,28.8,0.0863,0.0001,8.11074]
[1779811463756,30.27,76326.03,28.8,0.0863,0.0001,8.11074]
[1779811463950,30.27,76326.03,28.8,0.0863,0.0001,8.11074]
[1779811465658,30.27,76325.39,28.8,0.08625,0.0001,8.10677]
[1779811469212,30.28,76319.16,28.8,0.08564,0.0001,8.06345]
[1779811472509,30.28,76317.87,28.8,0.08548,0.0001,8.05055]
[1779811472590,30.28,76317.87,28.8,0.08548,0.0001,8.05055]
[1779811472634,30.28,76317.87,28.8,0.08548,0.0001,8.05055]
[1779811472930,30.28,76317.87,28.8,0.08548,0.0001,8.05055]
[1779811472951,30.28,76325.57,28.8,0.08626,0.0001,8.10627]
[1779811473167,30.28,76325.57,28.8,0.08626,0.0001,8.10627]
[1779811473914,30.28,76325.57,28.8,0.08626,0.0001,8.10627]
[1779811473917,30.28,76330.21,28.8,0.08675,0.0001,8.14091]
[1779811476147,30.28,76329.39,28.8,0.08667,0.0001,8.13554]
[1779811476410,30.28,76329.39,28.8,0.08667,0.0001,8.13554]
[1779811476413,30.28,76329.39,28.8,0.08667,0.0001,8.13554]
[1779811476972,30.28,76342.35,28.8,0.088,0.0001,8.22944]
[1779811477202,30.28,76342.35,28.8,0.088,0.0001,8.22944]
[1779811478041,30.28,76342.35,28.8,0.088,0.0001,8.22944]
[1779811478077,30.28,76357.74,28.8,0.0896,0.0001,8.34229]
[1779811478243,30.28,76357.74,28.8,0.0896,0.0001,8.34229]
[1779811478308,30.28,76357.74,28.8,0.0896,0.0001,8.34229]
[1779811478714,30.28,76357.74,28.8,0.0896,0.0001,8.34229]
[1779811478971,30.29,76387.76,28.8,0.09276,0.00011,8.56318]
[1779811479281,30.29,76387.76,28.8,0.09276,0.00011,8.56318]
[1779811479537,30.29,76387.76,28.8,0.09276,0.00011,8.56318]
[1779811479548,30.29,76387.76,28.8,0.09276,0.00011,8.56318]
[1779811479557,30.29,76387.76,28.8,0.09276,0.00011,8.56318]
[1779811479665,30.29,76387.76,28.8,0.09276,0.00011,8.56318]
[1779811479742,30.29,76387.76,28.8,0.09276,0.00011,8.56318]
[1779811479982,30.29,76387.76,28.8,0.09276,0.00011,8.56318]
[1779811480343,30.29,76391.39,28.8,0.09315,0.00011,8.59047]
[1779811480420,30.29,76391.39,28.8,0.09315,0.00011,8.59047]
[1779811480581,30.29,76391.39,28.8,0.09315,0.00011,8.59047]
[1779811480985,30.29,76380.08,28.8,0.09196,0.00011,8.50763]
[1779811481211,30.29,76380.08,28.8,0.09196,0.00011,8.50763]
[1779811481352,30.29,76380.08,28.8,0.09196,0.00011,8.50763]
[1779811481500,30.29,76380.08,28.8,0.09196,0.00011,8.50763]
[1779811482026,30.29,76380.08,28.8,0.09196,0.00011,8.50763]
[1779811482180,30.29,76379.79,28.8,0.09194,0.00011,8.50609]
[1779811486431,30.29,76378.68,28.8,0.09186,0.00011,8.50037]
[1779811487029,30.3,76371.07,28.8,0.09106,0.0001,8.44515]
[1779811487342,30.3,76371.07,28.8,0.09106,0.0001,8.44515]
[1779811493073,30.3,76375.54,28.8,0.09156,0.00011,8.47935]
[1779811498108,30.3,76378.37,28.8,0.09187,0.00011,8.50112]
[1779811503145,30.3,76376.92,28.8,0.09173,0.00011,8.49136]
[1779811508327,30.3,76378.56,28.8,0.09191,0.00011,8.50415]
[1779811508770,30.3,76379.08,28.8,0.09197,0.00011,8.50831]
[1779811510576,30.3,76383.84,28.8,0.09248,0.00011,8.54331]
[1779811513491,30.31,76378.41,28.8,0.09193,0.00011,8.50504]
[1779811513647,30.31,76378.41,28.8,0.09193,0.00011,8.50504]
[1779811513655,30.31,76378.41,28.8,0.09193,0.00011,8.50504]
[1779811514102,30.31,76372.39,28.8,0.09131,0.00011,8.46203]
[1779811514229,30.31,76361.11,28.8,0.09013,0.0001,8.37955]
[1779811519068,30.31,76363.58,28.8,0.0904,0.0001,8.39853]
[1779811519124,30.31,76363.58,28.8,0.0904,0.0001,8.39853]
[1779811519096,30.31,76362.77,28.8,0.09033,0.0001,8.39328]
[1779811520017,30.31,76362.77,28.8,0.09033,0.0001,8.39328]
[1779811521481,30.32,76373.49,28.8,0.09147,0.00011,8.47312]
[1779811523062,30.32,76373.37,28.8,0.09146,0.00011,8.47287]
[1779811523105,30.32,76373.47,28.8,0.09148,0.00011,8.47423]
[1779811523404,30.32,76373.47,28.8,0.09148,0.00011,8.47423]
[1779811523917,30.32,76373.47,28.8,0.09148,0.00011,8.47423]
[1779811523990,30.32,76362.4,28.8,0.09033,0.0001,8.39346]
[1779811524674,30.32,76362.4,28.8,0.09033,0.0001,8.39346]
[1779811524695,30.32,76362.4,28.8,0.09033,0.0001,8.39346]
[1779811524786,30.32,76362.4,28.8,0.09033,0.0001,8.39346]
[1779811524892,30.32,76362.4,28.8,0.09033,0.0001,8.39346]
[1779811524921,30.32,76362.4,28.8,0.09033,0.0001,8.39346]
[1779811524955,30.32,76335.07,28.8,0.08752,0.0001,8.19536]
[1779811525661,30.32,76335.07,28.8,0.08752,0.0001,8.19536]
[1779811525985,30.32,76335.07,28.8,0.08752,0.0001,8.19536]
[1779811526039,30.32,76325.64,28.8,0.08657,0.0001,8.12774]
[1779811526356,30.32,76325.64,28.8,0.08657,0.0001,8.12774]
[1779811527188,30.32,76325.64,28.8,0.08657,0.0001,8.12774]
[1779811527267,30.32,76326.13,28.8,0.08662,0.0001,8.13156]
[1779811527563,30.32,76326.13,28.8,0.08662,0.0001,8.13156]
[1779811527795,30.32,76326.13,28.8,0.08662,0.0001,8.13156]
[1779811529433,30.32,76325.42,28.8,0.08656,0.0001,8.12701]
[1779811530068,30.32,76325.42,28.8,0.08656,0.0001,8.12701]
[1779811530952,30.32,76325.03,28.8,0.08652,0.0001,8.1245]
[1779811531250,30.32,76325.39,28.8,0.08652,0.0001,8.1225]
[1779811531530,30.32,76325.39,28.8,0.08652,0.0001,8.1225]
[1779811533800,30.32,76323.55,28.8,0.08634,0.0001,8.10995]
[1779811535552,30.33,76316.95,28.8,0.08569,0.0001,8.06333]
[1779811538710,30.33,76314.83,28.8,0.08549,0.0001,8.04938]
[1779811539884,30.33,76315.75,28.8,0.08559,0.0001,8.05638]
[1779811539889,30.33,76315.75,28.8,0.08559,0.0001,8.05638]
[1779811539985,30.33,76314.61,28.8,0.08548,0.0001,8.04863]
[1779811540881,30.33,76314.61,28.8,0.08548,0.0001,8.04863]
[1779811541449,30.33,76315.11,28.8,0.08555,0.0001,8.05305]
[1779811541579,30.33,76315.11,28.8,0.08555,0.0001,8.05305]
[1779811542222,30.33,76319.07,28.8,0.08595,0.0001,8.08227]
[1779811542515,30.33,76319.07,28.8,0.08595,0.0001,8.08227]
[1779811545197,30.34,76321.17,28.8,0.08619,0.0001,8.09888]
[1779811545214,30.34,76321.17,28.8,0.08619,0.0001,8.09888]
[1779811545322,30.34,76320.63,28.8,0.08614,0.0001,8.09576]
[1779811546057,30.34,76320.63,28.8,0.08614,0.0001,8.09576]
[1779811546120,30.34,76320.63,28.8,0.08614,0.0001,8.09576]
[1779811546206,30.34,76314.81,28.8,0.08557,0.0001,8.0548]
[1779811546827,30.34,76314.81,28.8,0.08557,0.0001,8.0548]
[1779811546993,30.34,76297.15,28.8,0.08382,0.0001,7.92921]
[1779811548141,30.34,76297.15,28.8,0.08382,0.0001,7.92921]
[1779811548969,30.34,76295.45,28.8,0.08366,0.0001,7.91765]
[1779811555130,30.35,76301.15,28.8,0.08426,0.0001,7.961]
[1779811555674,30.35,76299.25,28.8,0.08408,0.0001,7.94792]
[1779811556095,30.35,76299.25,28.8,0.08408,0.0001,7.94792]
[1779811561564,30.35,76300.24,28.8,0.08423,0.0001,7.9583]
[1779811565585,30.36,76300.5,28.8,0.08427,0.0001,7.96143]
[1779811571643,30.36,76294.81,28.8,0.08376,0.0001,7.92426]
[1779811576681,30.37,76290.52,28.8,0.08337,0.0001,7.89621]
[1779811581360,30.37,76287.73,28.8,0.08312,0.0001,7.87831]
[1779811581587,30.37,76287.73,28.8,0.08312,0.0001,7.87831]
[1779811582183,30.37,76287.73,28.8,0.08312,0.0001,7.87831]
[1779811582185,30.37,76303.64,28.8,0.0847,0.0001,7.99183]
[1779811582349,30.37,76303.64,28.8,0.0847,0.0001,7.99183]
[1779811582466,30.37,76303.64,28.8,0.0847,0.0001,7.99183]
[1779811583036,30.37,76303.64,28.8,0.0847,0.0001,7.99183]
[1779811583389,30.37,76312.54,28.8,0.08559,0.0001,8.05572]
[1779811583443,30.37,76312.54,28.8,0.08559,0.0001,8.05572]
[1779811583469,30.37,76312.54,28.8,0.08559,0.0001,8.05572]
[1779811583471,30.37,76312.54,28.8,0.08559,0.0001,8.05572]
[1779811583699,30.37,76312.54,28.8,0.08559,0.0001,8.05572]
[1779811584260,30.37,76306.15,28.8,0.08495,0.0001,8.01038]
[1779811584360,30.37,76306.15,28.8,0.08495,0.0001,8.01038]
[1779811585378,30.37,76297.44,28.8,0.0841,0.0001,7.94868]
[1779811585391,30.37,76297.44,28.8,0.0841,0.0001,7.94868]
[1779811586115,30.37,76297.44,28.8,0.0841,0.0001,7.94868]
[1779811586288,30.38,76297.74,28.8,0.08413,0.0001,7.95122]
[1779811586339,30.38,76297.74,28.8,0.08413,0.0001,7.95122]
[1779811587128,30.38,76297.74,28.8,0.08413,0.0001,7.95122]
[1779811587323,30.38,76301.04,28.8,0.08446,0.0001,7.9751]
[1779811588428,30.38,76302.13,28.8,0.08458,0.0001,7.98324]
[1779811588979,30.38,76302.13,28.8,0.08458,0.0001,7.98324]
[1779811591454,30.38,76300.37,28.8,0.08442,0.0001,7.97183]
[1779811591709,30.38,76300.37,28.8,0.08442,0.0001,7.97183]
[1779811592585,30.38,76299.81,28.8,0.08432,0.0001,7.96337]
[1779811592619,30.38,76299.81,28.8,0.08432,0.0001,7.96337]
[1779811593047,30.38,76309.67,28.8,0.08531,0.0001,8.03404]
[1779811593310,30.38,76309.67,28.8,0.08531,0.0001,8.03404]
[1779811593360,30.38,76309.67,28.8,0.08531,0.0001,8.03404]
[1779811593527,30.38,76309.67,28.8,0.08531,0.0001,8.03404]
[1779811593763,30.38,76309.67,28.8,0.08531,0.0001,8.03404]
[1779811593968,30.38,76309.67,28.8,0.08531,0.0001,8.03404]
[1779811595805,30.38,76314.76,28.8,0.08582,0.0001,8.07098]
[1779811600853,30.38,76317.33,28.8,0.0861,0.0001,8.09075]
[1779811605888,30.39,76316.07,28.8,0.08599,0.0001,8.08287]
[1779811610189,30.39,76316.08,28.8,0.086,0.0001,8.08343]
[1779811610358,30.39,76316.83,28.8,0.08608,0.0001,8.08929]
[1779811612566,30.39,76321.14,28.8,0.08652,0.0001,8.12061]
[1779811612751,30.39,76321.14,28.8,0.08652,0.0001,8.12061]
[1779811613003,30.39,76321.14,28.8,0.08652,0.0001,8.12061]
[1779811613219,30.39,76321.14,28.8,0.08652,0.0001,8.12061]
[1779811613216,30.39,76331.74,28.8,0.0876,0.0001,8.19703]
[1779811613463,30.39,76331.74,28.8,0.0876,0.0001,8.19703]
[1779811613604,30.39,76331.74,28.8,0.0876,0.0001,8.19703]
[1779811614274,30.39,76336.64,28.8,0.0881,0.0001,8.23245]
[1779811614752,30.39,76336.64,28.8,0.0881,0.0001,8.23245]
[1779811614867,30.39,76336.64,28.8,0.0881,0.0001,8.23245]
[1779811614951,30.39,76328.32,28.8,0.08726,0.0001,8.17296]
[1779811615538,30.39,76328.32,28.8,0.08726,0.0001,8.17296]
[1779811615630,30.39,76328.32,28.8,0.08726,0.0001,8.17296]
[1779811620980,30.39,76322.44,28.8,0.08668,0.0001,8.1316]
[1779811621186,30.39,76322.44,28.8,0.08668,0.0001,8.1316]
[1779811623424,30.39,76319.77,28.8,0.08642,0.0001,8.11312]
[1779811625775,30.4,76321.76,28.8,0.08662,0.0001,8.12786]
[1779811626045,30.4,76325.68,28.8,0.08702,0.0001,8.15624]
[1779811630209,30.4,76325.08,28.8,0.08699,0.0001,8.15378]
[1779811630251,30.4,76325.95,28.8,0.08709,0.0001,8.16066]
[1779811631588,30.4,76327.32,28.8,0.08723,0.0001,8.17067]
[1779811632088,30.4,76327.4,28.8,0.08724,0.0001,8.17139]
[1779811632498,30.4,76327.4,28.8,0.08724,0.0001,8.17139]
[1779811633095,30.4,76328.45,28.8,0.08735,0.0001,8.17955]
[1779811638130,30.4,76327.15,28.8,0.08723,0.0001,8.17089]
[1779811639286,30.4,76327.15,28.8,0.08723,0.0001,8.17089]
[1779811639556,30.4,76327.39,28.8,0.08726,0.0001,8.17277]
[1779811640144,30.4,76343.06,28.8,0.08886,0.0001,8.28602]
[1779811645179,30.41,76342.07,28.8,0.08879,0.0001,8.28106]
[1779811650215,30.41,76344.02,28.8,0.08902,0.0001,8.29734]
[1779811650329,30.41,76344.02,28.8,0.08902,0.0001,8.29734]
[1779811653849,30.42,76343.77,28.8,0.08897,0.0001,8.29188]
[1779811654243,30.42,76331.85,28.8,0.08775,0.0001,8.20621]
[1779811654663,30.42,76331.85,28.8,0.08775,0.0001,8.20621]
[1779811655250,30.42,76331.15,28.8,0.08768,0.0001,8.20127]
[1779811655885,30.42,76331.15,28.8,0.08768,0.0001,8.20127]
[1779811656257,30.42,76346.34,28.8,0.08925,0.0001,8.31158]
[1779811656336,30.42,76346.34,28.8,0.08925,0.0001,8.31158]
[1779811661409,30.42,76355.18,28.8,0.09019,0.0001,8.37761]
[1779811662815,30.42,76348.03,28.8,0.08945,0.0001,8.32598]
[1779811662840,30.42,76348.03,28.8,0.08945,0.0001,8.32598]
[1779811663321,30.42,76325.39,28.8,0.08714,0.0001,8.16282]
[1779811663368,30.42,76325.39,28.8,0.08714,0.0001,8.16282]
[1779811663703,30.42,76325.39,28.8,0.08714,0.0001,8.16282]
[1779811663708,30.42,76325.39,28.8,0.08714,0.0001,8.16282]
[1779811663990,30.42,76325.39,28.8,0.08714,0.0001,8.16282]
[1779811664218,30.42,76325.39,28.8,0.08714,0.0001,8.16282]
[1779811664685,30.42,76318.65,28.8,0.08646,0.0001,8.11432]
[1779811665005,30.42,76318.65,28.8,0.08646,0.0001,8.11432]
[1779811665259,30.42,76318.65,28.8,0.08646,0.0001,8.11432]
[1779811665434,30.42,76318.3,28.8,0.08643,0.0001,8.11197]
[1779811665512,30.42,76318.3,28.8,0.08643,0.0001,8.11197]
[1779811666021,30.42,76318.3,28.8,0.08643,0.0001,8.11197]
[1779811666276,30.42,76318.3,28.8,0.08643,0.0001,8.11197]
[1779811673553,30.43,76314.79,28.8,0.0861,0.0001,8.08846]
[1779811674635,30.43,76314.83,28.8,0.08611,0.0001,8.08934]
[1779811675412,30.43,76304.14,28.8,0.08505,0.0001,8.0133]
[1779811680447,30.43,76307.32,28.8,0.08539,0.0001,8.03779]
[1779811683738,30.43,76303.1,28.8,0.08498,0.0001,8.00847]
[1779811684593,30.43,76303.05,28.8,0.08499,0.0001,8.00889]
[1779811690206,30.44,76291.92,28.8,0.08391,0.0001,7.9318]
[1779811690238,30.44,76291.92,28.8,0.08391,0.0001,7.9318]
[1779811695553,30.44,76299.48,28.8,0.0847,0.0001,7.98863]
[1779811696930,30.44,76299.48,28.8,0.0847,0.0001,7.98863]
[1779811701137,30.45,76293.03,28.8,0.08409,0.0001,7.9444]
[1779811702284,30.45,76295.0,28.8,0.08429,0.0001,7.95877]
[1779811703095,30.45,76294.94,28.8,0.08429,0.0001,7.95872]
[1779811705222,30.45,76299.3,28.8,0.08473,0.0001,7.99054]
[1779811710658,30.46,76294.36,28.8,0.08428,0.0001,7.95799]
[1779811714020,30.46,76294.49,28.8,0.08426,0.0001,7.95477]
[1779811715693,30.46,76305.87,28.8,0.0854,0.0001,8.03678]
[1779811719485,30.46,76304.44,28.8,0.08527,0.0001,8.0274]
[1779811721735,30.46,76291.13,28.8,0.08396,0.0001,7.93364]
[1779811723928,30.46,76292.41,28.8,0.0841,0.0001,7.94312]
[1779811724565,30.46,76292.17,28.8,0.08408,0.0001,7.94182]
[1779811728515,30.47,76295.94,28.8,0.08447,0.0001,7.96997]
[1779811733820,30.47,76294.82,28.8,0.08439,0.0001,7.96458]
[1779811738855,30.48,76297.03,28.8,0.08464,0.0001,7.98243]
[1779811743890,30.48,76298.18,28.8,0.08478,0.0001,7.99223]
[1779811745390,30.48,76298.18,28.8,0.08478,0.0001,7.99223]
[1779811745450,30.48,76301.15,28.8,0.08508,0.0001,8.01368]
[1779811745454,30.48,76301.15,28.8,0.08508,0.0001,8.01368]
[1779811745578,30.48,76301.15,28.8,0.08508,0.0001,8.01368]
[1779811745649,30.48,76301.15,28.8,0.08508,0.0001,8.01368]
[1779811745775,30.48,76301.15,28.8,0.08508,0.0001,8.01368]
[1779811746141,30.48,76301.15,28.8,0.08508,0.0001,8.01368]
[1779811746218,30.48,76301.15,28.8,0.08508,0.0001,8.01368]
[1779811746341,30.48,76301.15,28.8,0.08508,0.0001,8.01368]
[1779811746413,30.48,76301.15,28.8,0.08508,0.0001,8.01368]
[1779811746229,30.48,76327.36,28.8,0.08772,0.0001,8.20151]
[1779811747095,30.48,76339.15,28.8,0.08893,0.0001,8.2874]
[1779811749002,30.48,76340.15,28.8,0.08904,0.0001,8.29504]
[1779811754968,30.49,76338.31,28.8,0.08889,0.0001,8.28464]
[1779811756495,30.49,76338.31,28.8,0.08889,0.0001,8.28464]
[1779811762104,30.49,76348.45,28.8,0.08997,0.0001,8.36006]
[1779811762539,30.49,76353.2,28.8,0.09046,0.0001,8.39482]
[1779811767052,30.5,76371.89,28.8,0.09246,0.00011,8.53361]
[1779811767903,30.5,76371.89,28.8,0.09246,0.00011,8.53361]
[1779811773094,30.5,76370.58,28.8,0.09231,0.00011,8.52167]
[1779811773623,30.5,76370.58,28.8,0.09231,0.00011,8.52167]
[1779811777777,30.51,76371.26,28.8,0.09241,0.00011,8.52834]
[1779811783164,30.51,76371.82,28.8,0.0925,0.00011,8.53496]
[1779811783634,30.51,76371.82,28.8,0.0925,0.00011,8.53496]
[1779811784133,30.51,76371.82,28.8,0.0925,0.00011,8.53496]
[1779811784171,30.51,76360.23,28.8,0.09129,0.0001,8.45082]
[1779811787251,30.51,76361.13,28.8,0.09139,0.0001,8.45764]
[1779811787253,30.51,76361.13,28.8,0.09139,0.0001,8.45764]
[1779811787265,30.51,76360.63,28.8,0.09134,0.0001,8.45412]
[1779811787777,30.51,76360.63,28.8,0.09134,0.0001,8.45412]
[1779811788199,30.52,76359.7,28.8,0.09125,0.0001,8.44788]
[1779811789570,30.52,76360.67,28.8,0.09135,0.0001,8.45508]
[1779811790291,30.52,76360.67,28.8,0.09135,0.0001,8.45508]
[1779811790362,30.52,76360.97,28.8,0.09139,0.0001,8.45739]
[1779811791462,30.52,76360.97,28.8,0.09139,0.0001,8.45739]
[1779811791481,30.52,76373.5,28.8,0.09271,0.00011,8.54937]
[1779811793177,30.52,76378.1,28.8,0.0932,0.00011,8.58344]
[1779811793250,30.52,76378.1,28.8,0.0932,0.00011,8.58344]
[1779811793595,30.52,76379.28,28.8,0.09334,0.00011,8.59243]
[1779811794602,30.52,76382.34,28.8,0.09367,0.00011,8.61521]
[1779811796982,30.52,76377.93,28.8,0.09321,0.00011,8.58353]
[1779811797262,30.52,76369.18,28.8,0.09229,0.00011,8.51987]
[1779811798383,30.52,76355.62,28.8,0.09087,0.0001,8.42112]
[1779811804311,30.52,76352.16,28.8,0.09053,0.0001,8.39736]
[1779811805760,30.52,76350.74,28.8,0.09038,0.0001,8.38729]
[1779811806154,30.52,76350.74,28.8,0.09038,0.0001,8.38729]
[1779811806447,30.53,76322.72,28.8,0.08752,0.0001,8.18543]
[1779811807054,30.53,76322.72,28.8,0.08752,0.0001,8.18543]
[1779811807544,30.53,76323.37,28.8,0.08759,0.0001,8.1903]
[1779811807554,30.53,76323.37,28.8,0.08759,0.0001,8.1903]
[1779811808471,30.53,76323.37,28.8,0.08759,0.0001,8.1903]
[1779811809402,30.53,76326.66,28.8,0.08792,0.0001,8.21413]
[1779811809412,30.53,76326.66,28.8,0.08792,0.0001,8.21413]
[1779811810354,30.53,76310.52,28.8,0.0863,0.0001,8.09893]
[1779811811153,30.53,76310.52,28.8,0.0863,0.0001,8.09893]
[1779811811362,30.53,76299.2,28.8,0.08518,0.0001,8.01869]
[1779811816396,30.53,76299.72,28.8,0.08526,0.0001,8.02441]
[1779811821430,30.54,76301.86,28.8,0.0855,0.0001,8.04164]
[1779811826466,30.54,76298.39,28.8,0.08518,0.0001,8.01889]
[1779811831502,30.54,76293.0,28.8,0.08463,0.0001,7.97786]
[1779811836909,30.55,76296.15,28.8,0.08497,0.0001,8.00196]
[1779811842579,30.55,76289.12,28.8,0.08432,0.0001,7.95543]
[1779811847614,30.56,76287.34,28.8,0.08418,0.0001,7.94522]
[1779811852615,30.56,76283.37,28.8,0.08382,0.0001,7.91906]
[1779811853547,30.56,76283.37,28.8,0.08382,0.0001,7.91906]
[1779811853707,30.56,76279.58,28.8,0.08346,0.0001,7.89333]
[1779811859698,30.57,76280.98,28.8,0.08364,0.0001,7.90617]
[1779811861453,30.57,76280.98,28.8,0.08364,0.0001,7.90617]
[1779811861459,30.57,76280.98,28.8,0.08364,0.0001,7.90617]
[1779811861528,30.57,76280.79,28.8,0.08363,0.0001,7.90523]
[1779811861580,30.57,76280.79,28.8,0.08363,0.0001,7.90523]
[1779811862234,30.57,76280.32,28.8,0.08359,0.0001,7.90281]
[1779811867867,30.58,76280.94,28.8,0.08368,0.0001,7.90924]
[1779811870232,30.58,76280.58,28.8,0.08365,0.0001,7.90711]
[1779811870399,30.58,76280.58,28.8,0.08365,0.0001,7.90711]
[1779811870538,30.58,76281.54,28.8,0.08376,0.0001,7.91468]
[1779811870698,30.58,76281.54,28.8,0.08376,0.0001,7.91468]
[1779811874198,30.58,76287.9,28.8,0.08442,0.0001,7.96207]
[1779811874568,30.58,76287.9,28.8,0.08442,0.0001,7.96207]
[1779811879972,30.59,76287.92,28.8,0.08449,0.0001,7.96702]
[1779811880071,30.6,76288.09,28.8,0.08451,0.0001,7.96902]
[1779811882923,30.6,76289.38,28.8,0.08465,0.0001,7.97877]
[1779811882961,30.6,76289.38,28.8,0.08465,0.0001,7.97877]
[1779811883341,30.6,76289.38,28.8,0.08465,0.0001,7.97877]
[1779811883602,30.6,76285.03,28.8,0.08423,0.0001,7.94833]
[1779811888115,30.6,76275.43,28.8,0.08331,0.0001,7.88236]
[1779811888775,30.6,76276.4,28.8,0.08341,0.0001,7.88963]
[1779811890177,30.6,76271.07,28.8,0.0829,0.0001,7.85261]
[1779811891854,30.6,76278.62,28.8,0.0836,0.0001,7.90176]
[1779811893600,30.61,76275.67,28.8,0.08332,0.0001,7.88143]
[1779811898971,30.61,76278.12,28.8,0.0836,0.0001,7.90182]
[1779811904015,30.62,76277.05,28.8,0.08353,0.0001,7.89647]
[1779811909043,30.62,76282.63,28.8,0.08411,0.0001,7.93793]
[1779811914078,30.62,76280.57,28.8,0.08393,0.0001,7.92541]
[1779811919113,30.63,76279.94,28.8,0.0839,0.0001,7.92291]
[1779811924148,30.63,76281.65,28.8,0.0841,0.0001,7.93708]
[1779811929183,30.64,76281.4,28.8,0.0841,0.0001,7.93753]
[1779811934218,30.64,76281.42,28.8,0.08414,0.0001,7.93988]
[1779811939253,30.65,76280.84,28.8,0.08411,0.0001,7.93806]
[1779811944289,30.65,76281.53,28.8,0.08421,0.0001,7.94523]
[1779811949324,30.66,76280.22,28.8,0.08412,0.0001,7.93843]
[1779811954359,30.66,76280.08,28.8,0.08409,0.0001,7.93498]
[1779811959394,30.67,76272.36,28.8,0.08337,0.0001,7.88325]
[1779811960791,30.67,76271.09,28.8,0.08326,0.0001,7.87489]
[1779811962375,30.67,76269.42,28.8,0.0831,0.0001,7.86374]
[1779811963260,30.67,76261.61,28.8,0.08236,0.0001,7.80966]
[1779811963679,30.67,76261.61,28.8,0.08236,0.0001,7.80966]
[1779811964252,30.67,76253.72,28.8,0.08161,0.0001,7.75529]
[1779811964899,30.67,76251.81,28.8,0.08144,0.0001,7.74274]
[1779811967853,30.68,76255.39,28.8,0.08181,0.0001,7.76984]
[1779811967903,30.68,76255.39,28.8,0.08181,0.0001,7.76984]
[1779811969701,30.68,76255.82,28.8,0.08186,0.0001,7.77355]
[1779811969733,30.68,76255.82,28.8,0.08186,0.0001,7.77355]
[1779811970193,30.68,76251.99,28.8,0.0815,0.0001,7.74758]
[1779811970671,30.68,76206.37,28.8,0.07724,9e-05,7.43412]
[1779811971028,30.68,76206.37,28.8,0.07724,9e-05,7.43412]
[1779811971103,30.68,76206.37,28.8,0.07724,9e-05,7.43412]
[1779811971333,30.68,76206.37,28.8,0.07724,9e-05,7.43412]
[1779811971716,30.68,76206.37,28.8,0.07724,9e-05,7.43412]
[1779811971670,30.7,76137.46,28.8,0.07126,9e-05,6.98414]
[1779811971837,30.7,76137.46,28.8,0.07126,9e-05,6.98414]
[1779811971916,30.7,76137.46,28.8,0.07126,9e-05,6.98414]
[1779811972098,30.7,76137.46,28.8,0.07126,9e-05,6.98414]
[1779811972286,30.7,76137.46,28.8,0.07126,9e-05,6.98414]
[1779811972310,30.7,76137.46,28.8,0.07126,9e-05,6.98414]
[1779811972676,30.74,76115.4,28.8,0.06962,8e-05,6.85844]
[1779811972761,30.74,76115.4,28.8,0.06962,8e-05,6.85844]
[1779811973458,30.74,76115.4,28.8,0.06962,8e-05,6.85844]
[1779811973493,30.74,76115.4,28.8,0.06962,8e-05,6.85844]
[1779811973644,30.78,76144.89,28.8,0.07243,9e-05,7.07304]
[1779811974133,30.78,76144.89,28.8,0.07243,9e-05,7.07304]
[1779811974459,30.78,76144.89,28.8,0.07243,9e-05,7.07304]
[1779811974716,30.78,76144.89,28.8,0.07243,9e-05,7.07304]
[1779811974517,30.82,76172.73,28.8,0.07513,9e-05,7.27588]
[1779811974766,30.82,76172.73,28.8,0.07513,9e-05,7.27588]
[1779811974805,30.82,76172.73,28.8,0.07513,9e-05,7.27588]
[1779811975230,30.82,76172.73,28.8,0.07513,9e-05,7.27588]
[1779811975450,30.82,76172.73,28.8,0.07513,9e-05,7.27588]
[1779811975488,30.82,76172.73,28.8,0.07513,9e-05,7.27588]
[1779811975657,30.82,76172.73,28.8,0.07513,9e-05,7.27588]
[1779811975738,30.82,76177.15,28.8,0.07554,9e-05,7.30698]
[1779811975867,30.82,76177.15,28.8,0.07554,9e-05,7.30698]
[1779811975987,30.82,76177.15,28.8,0.07554,9e-05,7.30698]
[1779811976067,30.82,76177.15,28.8,0.07554,9e-05,7.30698]
[1779811976554,30.82,76177.15,28.8,0.07554,9e-05,7.30698]
[1779811976693,30.82,76174.49,28.8,0.07532,9e-05,7.28992]
[1779811977025,30.82,76174.49,28.8,0.07532,9e-05,7.28992]
[1779811977539,30.82,76154.75,28.8,0.07356,9e-05,7.15833]
[1779811977823,30.82,76154.75,28.8,0.07356,9e-05,7.15833]
[1779811977875,30.82,76154.75,28.8,0.07356,9e-05,7.15833]
[1779811977979,30.82,76154.75,28.8,0.07356,9e-05,7.15833]
[1779811978041,30.82,76154.75,28.8,0.07356,9e-05,7.15833]
[1779811978094,30.82,76154.75,28.8,0.07356,9e-05,7.15833]
[1779811978112,30.82,76154.75,28.8,0.07356,9e-05,7.15833]
[1779811978159,30.82,76154.75,28.8,0.07356,9e-05,7.15833]
[1779811978196,30.82,76154.75,28.8,0.07356,9e-05,7.15833]
[1779811978364,30.82,76154.75,28.8,0.07356,9e-05,7.15833]
[1779811978435,30.82,76154.75,28.8,0.07356,9e-05,7.15833]
[1779811978586,30.83,76159.27,28.8,0.07398,9e-05,7.18957]
[1779811979535,30.83,76159.27,28.8,0.07398,9e-05,7.18957]
[1779811979696,30.83,76159.27,28.8,0.07398,9e-05,7.18957]
[1779811980317,30.83,76149.95,28.8,0.07316,9e-05,7.12811]
[1779811980676,30.83,76149.95,28.8,0.07316,9e-05,7.12811]
[1779811980697,30.83,76139.1,28.8,0.07223,9e-05,7.05691]
[1779811981247,30.83,76139.1,28.8,0.07223,9e-05,7.05691]
[1779811981464,30.83,76139.1,28.8,0.07223,9e-05,7.05691]
[1779811981670,30.83,76173.27,28.8,0.07525,9e-05,7.28521]
[1779811981843,30.83,76173.27,28.8,0.07525,9e-05,7.28521]
[1779811982119,30.83,76173.27,28.8,0.07525,9e-05,7.28521]
[1779811982563,30.83,76173.27,28.8,0.07525,9e-05,7.28521]
[1779811982581,30.83,76175.3,28.8,0.07544,9e-05,7.29925]
[1779811986398,30.84,76176.99,28.8,0.07563,9e-05,7.31331]
[1779811986608,30.84,76188.56,28.8,0.07669,9e-05,7.39222]
[1779811987251,30.84,76188.56,28.8,0.07669,9e-05,7.39222]
[1779811988784,30.84,76203.97,28.8,0.07812,9e-05,7.49825]
[1779811988996,30.84,76203.97,28.8,0.07812,9e-05,7.49825]
[1779811989310,30.84,76203.97,28.8,0.07812,9e-05,7.49825]
[1779811989379,30.84,76203.97,28.8,0.07812,9e-05,7.49825]
[1779811989631,30.84,76219.19,28.8,0.07954,9e-05,7.60286]
[1779811991174,30.84,76218.53,28.8,0.07948,9e-05,7.59876]
[1779811991372,30.84,76218.53,28.8,0.07948,9e-05,7.59876]
[1779811991377,30.84,76218.53,28.8,0.07948,9e-05,7.59876]
[1779811991645,30.84,76225.06,28.8,0.0801,9e-05,7.64403]
[1779811991890,30.84,76225.06,28.8,0.0801,9e-05,7.64403]
[1779811992452,30.84,76225.06,28.8,0.0801,9e-05,7.64403]
[1779811992476,30.84,76225.06,28.8,0.0801,9e-05,7.64403]
[1779811992589,30.84,76225.06,28.8,0.0801,9e-05,7.64403]
[1779811992743,30.85,76212.5,28.8,0.07894,9e-05,7.55872]
[1779811993135,30.85,76212.5,28.8,0.07894,9e-05,7.55872]
[1779811993159,30.85,76212.5,28.8,0.07894,9e-05,7.55872]
[1779811993427,30.85,76212.5,28.8,0.07894,9e-05,7.55872]
[1779811993683,30.85,76212.5,28.8,0.07894,9e-05,7.55872]
[1779811993690,30.85,76198.22,28.8,0.07762,9e-05,7.46134]
[1779811996689,30.85,76220.1,28.8,0.07966,9e-05,7.61193]
[1779812001724,30.85,76213.68,28.8,0.07909,9e-05,7.57013]
[1779812002731,30.85,76199.23,28.8,0.07777,9e-05,7.47204]
[1779812007766,30.86,76196.48,28.8,0.07755,9e-05,7.45637]
[1779812007975,30.86,76196.48,28.8,0.07755,9e-05,7.45637]
[1779812008075,30.86,76196.48,28.8,0.07755,9e-05,7.45637]
[1779812008773,30.86,76186.27,28.8,0.07663,9e-05,7.38789]
[1779812009292,30.86,76186.27,28.8,0.07663,9e-05,7.38789]
[1779812009780,30.86,76192.27,28.8,0.07718,9e-05,7.42859]
[1779812012638,30.86,76198.63,28.8,0.07774,9e-05,7.4684]
[1779812012655,30.87,76198.27,28.8,0.07771,9e-05,7.46657]
[1779812013540,30.87,76198.27,28.8,0.07771,9e-05,7.46657]
[1779812013740,30.87,76198.27,28.8,0.07771,9e-05,7.46657]
[1779812013731,30.87,76185.88,28.8,0.07658,9e-05,7.38275]
[1779812014102,30.87,76185.88,28.8,0.07658,9e-05,7.38275]
[1779812014137,30.87,76185.88,28.8,0.07658,9e-05,7.38275]
[1779812014438,30.87,76185.88,28.8,0.07658,9e-05,7.38275]
[1779812014695,30.87,76199.08,28.8,0.07782,9e-05,7.47452]
[1779812014833,30.87,76223.67,28.8,0.0801,9e-05,7.64252]
[1779812019805,30.87,76240.97,28.8,0.08177,0.0001,7.76397]
[1779812019851,30.87,76240.97,28.8,0.08177,0.0001,7.76397]
[1779812020117,30.87,76240.97,28.8,0.08177,0.0001,7.76397]
[1779812020121,30.87,76240.97,28.8,0.08177,0.0001,7.76397]
[1779812020204,30.87,76240.97,28.8,0.08177,0.0001,7.76397]
[1779812020287,30.87,76240.97,28.8,0.08177,0.0001,7.76397]
[1779812020698,30.87,76240.97,28.8,0.08177,0.0001,7.76397]
[1779812020770,30.88,76255.4,28.8,0.08316,0.0001,7.86433]
[1779812020990,30.88,76255.4,28.8,0.08316,0.0001,7.86433]
[1779812021336,30.88,76255.4,28.8,0.08316,0.0001,7.86433]
[1779812021559,30.88,76255.4,28.8,0.08316,0.0001,7.86433]
[1779812021651,30.88,76274.98,28.8,0.08507,0.0001,8.00172]
[1779812022371,30.88,76274.98,28.8,0.08507,0.0001,8.00172]
[1779812022425,30.88,76274.6,28.8,0.08503,0.0001,7.99929]
[1779812023386,30.88,76274.6,28.8,0.08503,0.0001,7.99929]
[1779812024079,30.88,76274.15,28.8,0.08499,0.0001,7.99594]
[1779812024936,30.88,76269.7,28.8,0.08455,0.0001,7.96454]
[1779812025397,30.88,76269.7,28.8,0.08455,0.0001,7.96454]
[1779812028398,30.87,76281.75,28.8,0.08572,0.0001,8.04846]
[1779812029164,30.87,76281.75,28.8,0.08572,0.0001,8.04846]
[1779812029408,30.87,76281.75,28.8,0.08572,0.0001,8.04846]
[1779812031497,30.87,76284.62,28.8,0.086,0.0001,8.06813]
[1779812031535,30.87,76284.62,28.8,0.086,0.0001,8.06813]
[1779812031657,30.87,76284.62,28.8,0.086,0.0001,8.06813]
[1779812032465,30.87,76288.41,28.8,0.08637,0.0001,8.09458]
[1779812033693,30.87,76284.78,28.8,0.086,0.0001,8.0683]
[1779812035427,30.87,76296.41,28.8,0.08715,0.0001,8.14984]
[1779812041183,30.86,76305.48,28.8,0.08802,0.0001,8.2114]
[1779812041250,30.86,76305.48,28.8,0.08802,0.0001,8.2114]
[1779812043364,30.86,76298.47,28.8,0.0873,0.0001,8.16067]
[1779812043711,30.86,76286.56,28.8,0.08611,0.0001,8.076]
[1779812047431,30.86,76266.54,28.8,0.08413,0.0001,7.93426]
[1779812050266,30.86,76265.75,28.8,0.08405,0.0001,7.92858]
[1779812055152,30.86,76259.85,28.8,0.08345,0.0001,7.88535]
[1779812055297,30.86,76259.85,28.8,0.08345,0.0001,7.88535]
[1779812055520,30.85,76246.78,28.8,0.08218,0.0001,7.79395]
[1779812057216,30.85,76242.95,28.8,0.08182,0.0001,7.76739]
[1779812057234,30.85,76242.95,28.8,0.08182,0.0001,7.76739]
[1779812058370,30.85,76248.48,28.8,0.08234,0.0001,7.80536]
[1779812062772,30.85,76246.29,28.8,0.0821,0.0001,7.78814]
[1779812069312,30.84,76237.73,28.8,0.08125,9e-05,7.72623]
[1779812075810,30.84,76244.78,28.8,0.08185,0.0001,7.76824]
[1779812081306,30.83,76247.23,28.8,0.08204,0.0001,7.78256]
[1779812085465,30.83,76247.56,28.8,0.08206,0.0001,7.7837]
[1779812085525,30.83,76236.99,28.8,0.08105,9e-05,7.71011]
[1779812091376,30.83,76238.5,28.8,0.08117,9e-05,7.7188]
[1779812093262,30.83,76238.44,28.8,0.08116,9e-05,7.71809]
[1779812094499,30.83,76237.43,28.8,0.08106,9e-05,7.71081]
[1779812094600,30.83,76237.33,28.8,0.08104,9e-05,7.70983]
[1779812100439,30.83,76236.32,28.8,0.08097,9e-05,7.70434]
[1779812101291,30.83,76236.32,28.8,0.08097,9e-05,7.70434]
[1779812101497,30.83,76236.32,28.8,0.08097,9e-05,7.70434]
[1779812101550,30.83,76236.32,28.8,0.08097,9e-05,7.70434]
[1779812101571,30.83,76226.81,28.8,0.08007,9e-05,7.63903]
[1779812102221,30.83,76226.81,28.8,0.08007,9e-05,7.63903]
[1779812102457,30.83,76217.29,28.8,0.07918,9e-05,7.57351]
[1779812103345,30.83,76217.29,28.8,0.07918,9e-05,7.57351]
[1779812103794,30.83,76217.29,28.8,0.07918,9e-05,7.57351]
[1779812109504,30.83,76216.62,28.8,0.07911,9e-05,7.56844]
[1779812110480,30.83,76216.62,28.8,0.07911,9e-05,7.56844]
[1779812110990,30.83,76213.34,28.8,0.07881,9e-05,7.54594]
[1779812111518,30.83,76210.31,28.8,0.07852,9e-05,7.52523]
[1779812113095,30.83,76210.67,28.8,0.07856,9e-05,7.52823]
[1779812114045,30.83,76210.48,28.8,0.07855,9e-05,7.52747]
[1779812114284,30.83,76210.48,28.8,0.07855,9e-05,7.52747]
[1779812114539,30.83,76209.5,28.8,0.07847,9e-05,7.52133]
[1779812115025,30.83,76209.5,28.8,0.07847,9e-05,7.52133]
[1779812115599,30.83,76209.5,28.8,0.07847,9e-05,7.52133]
[1779812115613,30.83,76220.15,28.8,0.07946,9e-05,7.59421]
[1779812116307,30.83,76220.15,28.8,0.07946,9e-05,7.59421]
[1779812120095,30.83,76230.25,28.8,0.08043,9e-05,7.66513]
[1779812120581,30.84,76239.66,28.8,0.08133,0.0001,7.73043]
[1779812125415,30.84,76236.82,28.8,0.08107,9e-05,7.7119]
[1779812125647,30.84,76268.97,28.8,0.08417,0.0001,7.93583]
[1779812126066,30.84,76268.97,28.8,0.08417,0.0001,7.93583]
[1779812126179,30.84,76268.97,28.8,0.08417,0.0001,7.93583]
[1779812127035,30.84,76275.48,28.8,0.08481,0.0001,7.98186]
[1779812127586,30.84,76275.48,28.8,0.08481,0.0001,7.98186]
[1779812127872,30.84,76275.48,28.8,0.08481,0.0001,7.98186]
[1779812127915,30.84,76275.48,28.8,0.08481,0.0001,7.98186]
[1779812128104,30.84,76278.35,28.8,0.0851,0.0001,8.00233]
[1779812130085,30.84,76284.5,28.8,0.08571,0.0001,8.04609]
[1779812130087,30.84,76284.5,28.8,0.08571,0.0001,8.04609]
[1779812131618,30.84,76284.64,28.8,0.08572,0.0001,8.04728]
[1779812131679,30.84,76285.22,28.8,0.08574,0.0001,8.04668]
[1779812133629,30.84,76286.38,28.8,0.08585,0.0001,8.05463]
[1779812133668,30.84,76286.38,28.8,0.08585,0.0001,8.05463]
[1779812134192,30.84,76287.69,28.8,0.08598,0.0001,8.06363]
[1779812134700,30.84,76297.9,28.8,0.08699,0.0001,8.13559]
[1779812135726,30.84,76297.9,28.8,0.08699,0.0001,8.13559]
[1779812136714,30.84,76288.3,28.8,0.08602,0.0001,8.06696]
[1779812141510,30.84,76287.61,28.8,0.08594,0.0001,8.06112]
[1779812146783,30.83,76286.27,28.8,0.08579,0.0001,8.05033]
[1779812151819,30.83,76291.88,28.8,0.08633,0.0001,8.08877]
[1779812156855,30.83,76294.57,28.8,0.08658,0.0001,8.10642]
[1779812158868,30.83,76283.68,28.8,0.08549,0.0001,8.02902]
[1779812163903,30.83,76282.09,28.8,0.08532,0.0001,8.01695]
[1779812165919,30.83,76294.44,28.8,0.08654,0.0001,8.10382]
[1779812170954,30.82,76300.43,28.8,0.08712,0.0001,8.1448]
[1779812176752,30.82,76299.68,28.8,0.08702,0.0001,8.13809]
[1779812180020,30.82,76311.16,28.8,0.08815,0.0001,8.21785]
[1779812185054,30.81,76313.88,28.8,0.08839,0.0001,8.2349]
[1779812190089,30.8,76315.35,28.8,0.0885,0.0001,8.24232]
[1779812195129,30.8,76320.09,28.8,0.08889,0.0001,8.26858]
[1779812197378,30.8,76332.74,28.8,0.09017,0.0001,8.35808]
[1779812200994,30.79,76331.69,28.8,0.09004,0.0001,8.34914]
[1779812201458,30.79,76333.14,28.8,0.09018,0.0001,8.35887]
[1779812201617,30.79,76333.14,28.8,0.09018,0.0001,8.35887]
[1779812202678,30.79,76348.34,28.8,0.09173,0.0001,8.46695]
[1779812204708,30.79,76351.97,28.8,0.09209,0.0001,8.49234]
[1779812204763,30.79,76351.97,28.8,0.09209,0.0001,8.49234]
[1779812204766,30.79,76354.27,28.8,0.09232,0.0001,8.5081]
[1779812205834,30.79,76354.27,28.8,0.09232,0.0001,8.5081]
[1779812205853,30.79,76364.2,28.8,0.09336,0.00011,8.57966]
[1779812206306,30.79,76364.2,28.8,0.09336,0.00011,8.57966]
[1779812207487,30.76,76367.07,28.8,0.09351,0.00011,8.59042]
[1779812210729,30.71,76370.14,28.8,0.0934,0.00011,8.5832]
[1779812211777,30.69,76368.47,28.8,0.09308,0.00011,8.56135]
[1779812213019,30.67,76368.79,28.8,0.09298,0.00011,8.55439]
[1779812217332,30.59,76369.38,28.8,0.0925,0.00011,8.52166]
[1779812217777,30.59,76381.12,28.8,0.09373,0.00011,8.60659]
[1779812218679,30.59,76381.12,28.8,0.09373,0.00011,8.60659]
[1779812221803,30.53,76382.79,28.8,0.09348,0.00011,8.58989]
[1779812225357,30.46,76364.77,28.8,0.09103,0.0001,8.42056]
[1779812228378,30.45,76354.89,28.8,0.08997,0.0001,8.34678]
[1779812233893,30.45,76362.08,28.8,0.09068,0.0001,8.39666]
[1779812238613,30.44,76364.2,28.8,0.09085,0.0001,8.4087]
[1779812243349,30.43,76364.58,28.8,0.09084,0.0001,8.40811]
[1779812243483,30.43,76380.62,28.8,0.09252,0.00011,8.52466]
[1779812247794,30.38,76371.11,28.8,0.09115,0.0001,8.42966]
[1779812249525,30.38,76384.81,28.8,0.09256,0.00011,8.52786]
[1779812254560,30.36,76379.64,28.8,0.09181,0.00011,8.47448]
[1779812256832,30.36,76381.02,28.8,0.09195,0.00011,8.48386]
[1779812256840,30.36,76381.02,28.8,0.09195,0.00011,8.48386]
[1779812262966,30.35,76382.71,28.8,0.09206,0.00011,8.49175]
[1779812268658,30.31,76382.15,28.8,0.09172,0.00011,8.46809]
[1779812273280,30.3,76378.64,28.8,0.09131,0.00011,8.43958]
[1779812278728,30.29,76376.67,28.8,0.09104,0.00011,8.42125]
[1779812281985,30.29,76376.34,28.8,0.09099,0.00011,8.41757]
[1779812281989,30.29,76362.27,28.8,0.08951,0.0001,8.31418]
[1779812284390,30.29,76353.59,28.8,0.0886,0.0001,8.25016]
[1779812284639,30.29,76353.59,28.8,0.0886,0.0001,8.25016]
[1779812285430,30.29,76353.34,28.8,0.08857,0.0001,8.24796]
[1779812285464,30.29,76353.34,28.8,0.08857,0.0001,8.24796]
[1779812290561,30.29,76348.04,28.8,0.088,0.0001,8.20796]
[1779812295847,30.28,76343.98,28.8,0.08756,0.0001,8.17676]
[1779812298632,30.28,76338.01,28.8,0.08694,0.0001,8.13311]
[1779812298634,30.28,76338.01,28.8,0.08694,0.0001,8.13311]
[1779812298868,30.28,76339.62,28.8,0.0871,0.0001,8.14453]
[1779812301374,30.28,76342.36,28.8,0.08739,0.0001,8.16475]
[1779812302779,30.28,76343.12,28.8,0.08747,0.0001,8.17044]
[1779812303022,30.28,76343.12,28.8,0.08747,0.0001,8.17044]
[1779812304177,30.28,76357.5,28.8,0.08895,0.0001,8.27499]
[1779812306197,30.28,76360.23,28.8,0.08923,0.0001,8.29486]
[1779812307142,30.28,76360.59,28.8,0.08927,0.0001,8.29747]
[1779812308978,30.28,76360.5,28.8,0.08926,0.0001,8.2968]
[1779812310983,30.28,76353.63,28.8,0.08855,0.0001,8.24685]
[1779812311043,30.28,76353.9,28.8,0.08853,0.0001,8.24392]
[1779812315104,30.28,76354.48,28.8,0.08858,0.0001,8.24698]
[1779812315990,30.28,76354.73,28.8,0.08859,0.0001,8.24799]
[1779812319011,30.28,76364.09,28.8,0.08956,0.0001,8.31612]
[1779812319232,30.28,76364.09,28.8,0.08956,0.0001,8.31612]
[1779812325054,30.28,76364.81,28.8,0.08963,0.0001,8.32079]
[1779812328726,30.28,76362.33,28.8,0.08937,0.0001,8.30246]
[1779812329082,30.28,76354.88,28.8,0.08859,0.0001,8.24819]
[1779812331269,30.27,76353.06,28.8,0.08839,0.0001,8.23407]
[1779812331606,30.27,76353.06,28.8,0.08839,0.0001,8.23407]
[1779812332471,30.27,76352.81,28.8,0.08836,0.0001,8.23185]
[1779812333003,30.27,76352.81,28.8,0.08836,0.0001,8.23185]
[1779812333663,30.27,76347.39,28.8,0.0878,0.0001,8.19217]
[1779812338642,30.27,76348.54,28.8,0.08789,0.0001,8.19879]
[1779812338648,30.27,76348.54,28.8,0.08789,0.0001,8.19879]
[1779812343973,30.27,76344.35,28.8,0.08745,0.0001,8.16726]
[1779812344075,30.27,76344.63,28.8,0.08747,0.0001,8.16875]
[1779812349289,30.27,76346.22,28.8,0.08764,0.0001,8.18095]
[1779812349408,30.27,76346.22,28.8,0.08764,0.0001,8.18095]
[1779812350168,30.27,76346.22,28.8,0.08764,0.0001,8.18095]
[1779812354665,30.27,76334.57,28.8,0.08647,0.0001,8.09808]
[1779812355309,30.27,76335.99,28.8,0.08662,0.0001,8.10859]
[1779812355311,30.27,76345.49,28.8,0.08759,0.0001,8.17745]
[1779812356946,30.27,76345.49,28.8,0.08759,0.0001,8.17745]
[1779812359627,30.27,76345.81,28.8,0.08763,0.0001,8.18022]
[1779812361205,30.27,76352.26,28.8,0.0883,0.0001,8.22724]
[1779812361276,30.27,76352.26,28.8,0.0883,0.0001,8.22724]
[1779812364484,30.27,76357.94,28.8,0.08888,0.0001,8.26864]
[1779812365110,30.27,76357.94,28.8,0.08888,0.0001,8.26864]
[1779812365338,30.27,76374.0,28.8,0.09056,0.0001,8.38578]
[1779812366261,30.27,76374.0,28.8,0.09056,0.0001,8.38578]
[1779812366575,30.27,76374.0,28.8,0.09056,0.0001,8.38578]
[1779812369505,30.27,76375.22,28.8,0.09067,0.0001,8.39408]
[1779812372835,30.27,76369.91,28.8,0.09006,0.0001,8.34971]
[1779812372937,30.27,76370.94,28.8,0.09017,0.0001,8.3571]
[1779812377279,30.27,76367.26,28.8,0.08975,0.0001,8.32803]
[1779812377297,30.27,76367.26,28.8,0.08975,0.0001,8.32803]
[1779812377422,30.26,76370.06,28.8,0.09004,0.0001,8.34793]
[1779812378299,30.26,76370.06,28.8,0.09004,0.0001,8.34793]
[1779812383497,30.26,76373.81,28.8,0.09042,0.0001,8.3746]
[1779812386595,30.26,76372.62,28.8,0.09029,0.0001,8.36542]
[1779812386633,30.26,76372.62,28.8,0.09029,0.0001,8.36542]
[1779812386673,30.26,76371.43,28.8,0.09016,0.0001,8.35656]
[1779812392528,30.25,76374.48,28.8,0.09043,0.0001,8.37536]
[1779812396899,30.25,76372.63,28.8,0.09021,0.0001,8.36002]
[1779812402109,30.25,76367.02,28.8,0.08958,0.0001,8.31638]
[1779812405628,30.24,76355.75,28.8,0.08838,0.0001,8.23192]
[1779812408138,30.24,76355.78,28.8,0.08838,0.0001,8.23174]
[1779812408179,30.24,76359.59,28.8,0.08877,0.0001,8.25905]
[1779812408837,30.24,76359.59,28.8,0.08877,0.0001,8.25905]
[1779812408936,30.24,76368.97,28.8,0.08974,0.0001,8.32742]
[1779812409432,30.24,76368.97,28.8,0.08974,0.0001,8.32742]
[1779812409561,30.24,76368.97,28.8,0.08974,0.0001,8.32742]
[1779812409861,30.24,76368.97,28.8,0.08974,0.0001,8.32742]
[1779812409914,30.24,76368.97,28.8,0.08974,0.0001,8.32742]
[1779812415698,30.24,76366.16,28.8,0.08944,0.0001,8.30651]
[1779812420697,30.24,76370.44,28.8,0.08988,0.0001,8.33747]
[1779812424406,30.24,76373.51,28.8,0.0902,0.0001,8.35942]
[1779812424534,30.24,76373.51,28.8,0.0902,0.0001,8.35942]
[1779812424868,30.24,76373.51,28.8,0.0902,0.0001,8.35942]
[1779812425453,30.24,76379.32,28.8,0.09081,0.00011,8.40182]
[1779812425852,30.24,76379.32,28.8,0.09081,0.00011,8.40182]
[1779812426210,30.24,76379.32,28.8,0.09081,0.00011,8.40182]
[1779812428590,30.24,76376.75,28.8,0.09053,0.0001,8.38235]
[1779812432644,30.23,76373.15,28.8,0.09009,0.0001,8.3504]
[1779812432661,30.23,76373.15,28.8,0.09009,0.0001,8.3504]
[1779812432821,30.23,76370.78,28.8,0.08984,0.0001,8.33294]
[1779812435295,30.23,76369.13,28.8,0.08966,0.0001,8.32035]
[1779812435530,30.23,76368.71,28.8,0.08961,0.0001,8.31677]
[1779812435992,30.23,76358.26,28.8,0.08853,0.0001,8.24064]
[1779812441883,30.23,76357.15,28.8,0.08837,0.0001,8.22985]
[1779812446920,30.22,76350.95,28.8,0.08771,0.0001,8.18302]
[1779812451204,30.22,76351.68,28.8,0.08777,0.0001,8.18736]
[1779812453720,30.22,76351.66,28.8,0.08776,0.0001,8.18623]
[1779812453906,30.22,76351.66,28.8,0.08776,0.0001,8.18623]
[1779812453970,30.22,76353.52,28.8,0.08794,0.0001,8.1994]
[1779812459006,30.22,76356.28,28.8,0.08823,0.0001,8.21985]
[1779812461265,30.22,76355.4,28.8,0.08814,0.0001,8.21352]
[1779812461349,30.22,76352.29,28.8,0.08782,0.0001,8.19101]
[1779812461553,30.22,76352.29,28.8,0.08782,0.0001,8.19101]
[1779812461577,30.22,76352.29,28.8,0.08782,0.0001,8.19101]
[1779812462029,30.22,76340.6,28.8,0.08663,0.0001,8.10652]
[1779812465643,30.22,76338.23,28.8,0.0864,0.0001,8.09014]
[1779812466057,30.22,76337.96,28.8,0.08637,0.0001,8.08802]
[1779812466776,30.22,76337.96,28.8,0.08637,0.0001,8.08802]
[1779812467718,30.22,76337.35,28.8,0.08631,0.0001,8.08344]
[1779812468071,30.22,76326.43,28.8,0.0852,0.0001,8.00473]
[1779812469284,30.22,76326.43,28.8,0.0852,0.0001,8.00473]
[1779812469765,30.22,76325.91,28.8,0.08515,0.0001,8.00095]
[1779812470085,30.22,76326.12,28.8,0.08517,0.0001,8.00242]
[1779812472099,30.22,76326.02,28.8,0.08516,0.0001,8.0021]
[1779812473901,30.22,76317.15,28.8,0.08429,0.0001,7.93941]
[1779812474275,30.22,76317.15,28.8,0.08429,0.0001,7.93941]
[1779812480714,30.23,76317.92,28.8,0.08442,0.0001,7.94853]
[1779812481500,30.23,76319.23,28.8,0.08455,0.0001,7.95838]
[1779812487204,30.24,76326.13,28.8,0.08528,0.0001,8.01044]
[1779812492239,30.24,76324.8,28.8,0.08513,0.0001,7.99783]
[1779812497274,30.24,76319.35,28.8,0.08462,0.0001,7.96105]
[1779812498073,30.24,76319.35,28.8,0.08462,0.0001,7.96105]
[1779812498281,30.24,76330.97,28.8,0.08579,0.0001,8.04484]
[1779812500777,30.25,76325.56,28.8,0.08525,0.0001,8.00668]
[1779812503751,30.25,76312.9,28.8,0.08401,0.0001,7.91751]
[1779812503771,30.25,76312.9,28.8,0.08401,0.0001,7.91751]
[1779812506187,30.25,76311.33,28.8,0.08387,0.0001,7.90741]
[1779812508345,30.25,76311.33,28.8,0.08388,0.0001,7.90796]
[1779812513008,30.26,76313.79,28.8,0.08416,0.0001,7.92815]
[1779812513149,30.26,76313.79,28.8,0.08416,0.0001,7.92815]
[1779812513273,30.26,76313.79,28.8,0.08416,0.0001,7.92815]
[1779812513386,30.26,76323.17,28.8,0.08511,0.0001,7.99626]
[1779812518627,30.26,76322.41,28.8,0.08506,0.0001,7.9925]
[1779812524367,30.27,76334.31,28.8,0.08629,0.0001,8.08029]
[1779812529499,30.27,76341.69,28.8,0.08706,0.0001,8.135]
[1779812533546,30.27,76339.03,28.8,0.0868,0.0001,8.11644]
[1779812533624,30.27,76329.71,28.8,0.08586,0.0001,8.04959]
[1779812540307,30.28,76329.25,28.8,0.08584,0.0001,8.048]
[1779812548770,30.28,76338.49,28.8,0.08681,0.0001,8.11713]
[1779812548802,30.28,76338.49,28.8,0.08681,0.0001,8.11713]
[1779812548859,30.28,76338.49,28.8,0.08681,0.0001,8.11713]
[1779812549372,30.28,76338.49,28.8,0.08681,0.0001,8.11713]
[1779812549993,30.28,76341.48,28.8,0.08712,0.0001,8.13911]
[1779812550125,30.28,76366.18,28.8,0.08966,0.0001,8.3182]
[1779812550452,30.28,76366.18,28.8,0.08966,0.0001,8.3182]
[1779812550803,30.28,76366.18,28.8,0.08966,0.0001,8.3182]
[1779812550875,30.28,76381.55,28.8,0.09127,0.00011,8.43058]
[1779812552529,30.28,76385.66,28.8,0.09165,0.00011,8.45521]
[1779812553098,30.28,76385.66,28.8,0.09165,0.00011,8.45521]
[1779812553440,30.28,76383.48,28.8,0.09142,0.00011,8.43894]
[1779812554224,30.28,76383.48,28.8,0.09142,0.00011,8.43894]
[1779812558472,30.28,76379.19,28.8,0.09095,0.00011,8.40636]
[1779812558709,30.28,76388.43,28.8,0.09192,0.00011,8.47395]
[1779812560525,30.28,76388.47,28.8,0.09192,0.00011,8.47393]
[1779812560723,30.28,76389.02,28.8,0.09198,0.00011,8.47766]
[1779812562442,30.27,76389.15,28.8,0.09198,0.00011,8.47786]
[1779812562475,30.27,76389.15,28.8,0.09198,0.00011,8.47786]
[1779812563521,30.27,76389.45,28.8,0.092,0.00011,8.47932]
[1779812568779,30.26,76389.51,28.8,0.09194,0.00011,8.47539]
[1779812573814,30.26,76389.81,28.8,0.09192,0.00011,8.47394]
[1779812575123,30.26,76389.81,28.8,0.09192,0.00011,8.47394]
[1779812575135,30.26,76389.81,28.8,0.09192,0.00011,8.47394]
[1779812575828,30.25,76401.74,28.8,0.09317,0.00011,8.56045]
[1779812576629,30.25,76401.74,28.8,0.09317,0.00011,8.56045]
[1779812576714,30.25,76401.74,28.8,0.09317,0.00011,8.56045]
[1779812578696,30.25,76401.47,28.8,0.09312,0.00011,8.55676]
[1779812580417,30.25,76402.86,28.8,0.09325,0.00011,8.5662]
[1779812580681,30.25,76402.45,28.8,0.0932,0.00011,8.56233]
[1779812582717,30.24,76412.6,28.8,0.09427,0.00011,8.63585]
[1779812583375,30.24,76412.6,28.8,0.09427,0.00011,8.63585]
[1779812592947,30.1,76422.07,28.8,0.0942,0.00011,8.63273]
[1779812594541,30.08,76425.67,28.8,0.09447,0.00011,8.65139]
[1779812595067,30.08,76425.67,28.8,0.09447,0.00011,8.65139]
[1779812595507,30.06,76432.47,28.8,0.09507,0.00011,8.69243]
[1779812596065,30.06,76432.47,28.8,0.09507,0.00011,8.69243]
[1779812596265,30.06,76432.47,28.8,0.09507,0.00011,8.69243]
[1779812597982,30.02,76418.97,28.8,0.09332,0.00011,8.57263]
[1779812603017,29.98,76413.76,28.8,0.09239,0.00011,8.50886]
[1779812604869,29.97,76413.91,28.8,0.0924,0.00011,8.50928]
[1779812606040,29.97,76396.29,28.8,0.0905,0.00011,8.37731]
[1779812607731,29.97,76399.1,28.8,0.09079,0.00011,8.39741]
[1779812608210,29.97,76386.37,28.8,0.08943,0.0001,8.30249]
[1779812608554,29.97,76386.37,28.8,0.08943,0.0001,8.30249]
[1779812609768,29.97,76385.59,28.8,0.08934,0.0001,8.29638]
[1779812610116,29.97,76385.59,28.8,0.08934,0.0001,8.29638]
[1779812610340,29.97,76373.39,28.8,0.08806,0.0001,8.20649]
[1779812612583,29.97,76371.79,28.8,0.08784,0.0001,8.18941]
[1779812615615,29.96,76378.63,28.8,0.08855,0.0001,8.23887]
[1779812616110,29.96,76388.6,28.8,0.08959,0.00011,8.31186]
[1779812617862,29.96,76389.05,28.8,0.08963,0.00011,8.31478]
[1779812617907,29.96,76389.05,28.8,0.08963,0.00011,8.31478]
[1779812617980,29.96,76389.05,28.8,0.08963,0.00011,8.31478]
[1779812617991,29.96,76389.05,28.8,0.08963,0.00011,8.31478]
[1779812618275,29.96,76389.05,28.8,0.08963,0.00011,8.31478]
[1779812618477,29.96,76389.05,28.8,0.08963,0.00011,8.31478]
[1779812618373,29.96,76400.75,28.8,0.09086,0.00011,8.40076]
[1779812621227,29.96,76405.46,28.8,0.09135,0.00011,8.43457]
[1779812621511,29.96,76405.46,28.8,0.09135,0.00011,8.43457]
[1779812624343,29.96,76403.07,28.8,0.09107,0.00011,8.41516]
[1779812624510,29.96,76402.52,28.8,0.091,0.00011,8.41054]
[1779812625165,29.96,76402.52,28.8,0.091,0.00011,8.41054]
[1779812625193,29.96,76404.25,28.8,0.09118,0.00011,8.42335]
[1779812626444,29.95,76416.53,28.8,0.09249,0.00011,8.51389]
[1779812626544,29.95,76416.53,28.8,0.09249,0.00011,8.51389]
[1779812627204,29.95,76418.39,28.8,0.09268,0.00011,8.52705]
[1779812630453,29.94,76430.48,28.8,0.09386,0.00011,8.60849]
[1779812630504,29.94,76430.48,28.8,0.09386,0.00011,8.60849]
[1779812630652,29.94,76430.48,28.8,0.09386,0.00011,8.60849]
[1779812632447,29.93,76426.96,28.8,0.09346,0.00011,8.58133]
[1779812633140,29.92,76420.22,28.8,0.09262,0.00011,8.52321]
[1779812633252,29.92,76402.22,28.8,0.09068,0.00011,8.38875]
[1779812638287,29.91,76397.82,28.8,0.09018,0.00011,8.35384]
[1779812643322,29.91,76408.08,28.8,0.09124,0.00011,8.42743]
[1779812643605,29.91,76408.08,28.8,0.09124,0.00011,8.42743]
[1779812652385,29.9,76406.79,28.8,0.09103,0.00011,8.41302]
[1779812657420,29.89,76407.56,28.8,0.09107,0.00011,8.41597]
[1779812662455,29.89,76404.63,28.8,0.09072,0.00011,8.39167]
[1779812667491,29.88,76403.96,28.8,0.09061,0.00011,8.38413]
[1779812672525,29.88,76405.69,28.8,0.09071,0.00011,8.38939]
[1779812677560,29.87,76400.22,28.8,0.09009,0.00011,8.34627]
[1779812683515,29.87,76395.71,28.8,0.08959,0.00011,8.31122]
[1779812690658,29.86,76405.39,28.8,0.09056,0.00011,8.37909]
[1779812692665,29.86,76419.69,28.8,0.09207,0.00011,8.48374]
[1779812697607,29.85,76421.8,28.8,0.09226,0.00011,8.49687]
[1779812702690,29.85,76421.95,28.8,0.09222,0.00011,8.49466]
[1779812703068,29.85,76421.95,28.8,0.09222,0.00011,8.49466]
[1779812703101,29.85,76421.95,28.8,0.09222,0.00011,8.49466]
[1779812704026,29.84,76433.58,28.8,0.09346,0.00011,8.58033]
[1779812705291,29.84,76433.58,28.8,0.09346,0.00011,8.58033]
[1779812705967,29.84,76432.42,28.8,0.09332,0.00011,8.57008]
[1779812706294,29.84,76432.42,28.8,0.09332,0.00011,8.57008]
[1779812707897,29.84,76430.74,28.8,0.09312,0.00011,8.55675]
[1779812713370,29.83,76426.09,28.8,0.09255,0.00011,8.51755]
[1779812716551,29.83,76416.79,28.8,0.09153,0.00011,8.44684]
[1779812722544,29.82,76415.01,28.8,0.09129,0.00011,8.43022]
[1779812731835,29.81,76418.95,28.8,0.09164,0.00011,8.45449]
[1779812738100,29.8,76424.44,28.8,0.09213,0.00011,8.48682]
[1779812738160,29.8,76424.44,28.8,0.09213,0.00011,8.48682]
[1779812744027,29.8,76419.46,28.8,0.09154,0.00011,8.44566]
[1779812749075,29.79,76417.29,28.8,0.09126,0.00011,8.42678]
[1779812754110,29.79,76405.42,28.8,0.08996,0.00011,8.33618]
[1779812758500,29.78,76417.72,28.8,0.09124,0.00011,8.42534]
[1779812759802,29.78,76424.74,28.8,0.092,0.00011,8.47774]
[1779812765187,29.78,76427.61,28.8,0.09226,0.00011,8.49568]
[1779812769215,29.77,76438.58,28.8,0.09341,0.00011,8.57544]
[1779812770221,29.77,76447.92,28.8,0.09443,0.00011,8.6451]
[1779812773782,29.76,76454.21,28.8,0.09508,0.00011,8.68975]
[1779812778282,29.69,76464.49,28.8,0.09565,0.00011,8.7294]
[1779812783313,29.62,76458.91,28.8,0.09454,0.00011,8.65412]
[1779812785614,29.6,76450.28,28.8,0.09339,0.00011,8.57531]
[1779812786318,29.59,76449.68,28.8,0.09325,0.00011,8.56573]
[1779812786400,29.59,76437.52,28.8,0.09191,0.00011,8.47343]
[1779812788349,29.58,76424.25,28.8,0.09047,0.00011,8.37288]
[1779812789486,29.58,76424.25,28.8,0.09047,0.00011,8.37288]
[1779812789584,29.58,76417.48,28.8,0.08974,0.00011,8.32194]
[1779812789938,29.58,76417.48,28.8,0.08974,0.00011,8.32194]
[1779812791713,29.58,76421.84,28.8,0.09016,0.00011,8.34979]
[1779812791799,29.58,76421.84,28.8,0.09016,0.00011,8.34979]
[1779812791933,29.58,76421.84,28.8,0.09016,0.00011,8.34979]
[1779812792567,29.58,76421.84,28.8,0.09016,0.00011,8.34979]
[1779812792595,29.58,76421.84,28.8,0.09016,0.00011,8.34979]
[1779812794247,29.58,76421.52,28.8,0.09013,0.00011,8.34765]
[1779812794356,29.58,76421.52,28.8,0.09013,0.00011,8.34765]
[1779812796244,29.59,76417.27,28.8,0.08968,0.00011,8.31616]
[1779812799786,29.59,76415.97,28.8,0.08955,0.00011,8.30712]
[1779812799822,29.59,76415.97,28.8,0.08955,0.00011,8.30712]
[1779812800828,29.59,76419.97,28.8,0.08998,0.00011,8.33713]
[1779812806475,29.59,76415.28,28.8,0.08949,0.00011,8.3029]
[1779812811511,29.59,76415.65,28.8,0.08954,0.00011,8.30649]
[1779812813681,29.59,76414.86,28.8,0.08946,0.00011,8.30077]
[1779812814215,29.59,76415.11,28.8,0.08949,0.00011,8.30281]
[1779812814538,29.59,76403.94,28.8,0.08831,0.00011,8.21992]
[1779812819001,29.59,76405.2,28.8,0.08846,0.00011,8.23041]
[1779812819032,29.59,76405.2,28.8,0.08846,0.00011,8.23041]
[1779812819403,29.59,76405.2,28.8,0.08846,0.00011,8.23041]
[1779812819573,29.59,76422.23,28.8,0.09027,0.00011,8.35752]
[1779812820070,29.59,76422.23,28.8,0.09027,0.00011,8.35752]
[1779812820108,29.59,76422.23,28.8,0.09027,0.00011,8.35752]
[1779812820700,29.59,76432.83,28.8,0.09141,0.00011,8.43697]
[1779812821746,29.59,76434.39,28.8,0.09158,0.00011,8.44863]
[1779812822529,29.59,76434.39,28.8,0.09158,0.00011,8.44863]
[1779812824357,29.59,76438.2,28.8,0.09199,0.00011,8.47709]
[1779812824767,29.59,76436.2,28.8,0.09177,0.00011,8.46195]
[1779812824863,29.59,76436.2,28.8,0.09177,0.00011,8.46195]
[1779812827571,29.59,76434.68,28.8,0.09161,0.00011,8.45037]
[1779812832664,29.59,76436.74,28.8,0.09182,0.00011,8.46537]
[1779812836013,29.59,76433.44,28.8,0.09146,0.00011,8.44031]
[1779812836456,29.59,76433.44,28.8,0.09146,0.00011,8.44031]
[1779812841726,29.59,76425.63,28.8,0.09062,0.00011,8.38191]
[1779812843079,29.59,76425.63,28.8,0.09062,0.00011,8.38191]
[1779812846395,29.59,76425.01,28.8,0.09056,0.00011,8.37737]
[1779812846540,29.59,76425.01,28.8,0.09056,0.00011,8.37737]
[1779812846672,29.59,76425.01,28.8,0.09056,0.00011,8.37737]
[1779812846918,29.59,76425.18,28.8,0.09058,0.00011,8.37871]
[1779812847139,29.59,76425.18,28.8,0.09058,0.00011,8.37871]
[1779812847335,29.59,76425.18,28.8,0.09058,0.00011,8.37871]
[1779812847526,29.59,76425.18,28.8,0.09058,0.00011,8.37871]
[1779812847530,29.59,76425.18,28.8,0.09058,0.00011,8.37871]
[1779812847657,29.59,76425.18,28.8,0.09058,0.00011,8.37871]
[1779812847698,29.59,76425.18,28.8,0.09058,0.00011,8.37871]
[1779812847654,29.59,76405.83,28.8,0.08852,0.00011,8.23472]
[1779812847806,29.59,76384.5,28.8,0.08629,0.0001,8.07705]
[1779812849073,29.59,76384.5,28.8,0.08629,0.0001,8.07705]
[1779812849290,29.59,76384.5,28.8,0.08629,0.0001,8.07705]
[1779812849393,29.59,76384.5,28.8,0.08629,0.0001,8.07705]
[1779812849936,29.59,76385.68,28.8,0.08642,0.0001,8.0863]
[1779812850401,29.59,76385.68,28.8,0.08642,0.0001,8.0863]
[1779812852061,29.59,76380.03,28.8,0.0858,0.0001,8.04032]
[1779812853457,29.6,76379.52,28.8,0.08575,0.0001,8.03712]
[1779812856039,29.6,76381.58,28.8,0.08599,0.0001,8.05387]
[1779812858745,29.6,76391.33,28.8,0.08702,0.0001,8.12713]
[1779812858816,29.6,76391.33,28.8,0.08702,0.0001,8.12713]
[1779812861197,29.6,76391.02,28.8,0.087,0.0001,8.12567]
[1779812862956,29.6,76392.94,28.8,0.08721,0.0001,8.14065]
[1779812864172,29.61,76393.69,28.8,0.08729,0.0001,8.14658]
[1779812867496,29.61,76400.42,28.8,0.08802,0.00011,8.19774]
[1779812867533,29.61,76400.42,28.8,0.08802,0.00011,8.19774]
[1779812872235,29.61,76404.2,28.8,0.08843,0.00011,8.22694]
[1779812876579,29.61,76403.86,28.8,0.08842,0.00011,8.22571]
[1779812882041,29.62,76403.08,28.8,0.08836,0.00011,8.22153]
[1779812882874,29.62,76403.08,28.8,0.08836,0.00011,8.22153]
[1779812885709,29.62,76413.08,28.8,0.08942,0.00011,8.29625]
[1779812885790,29.62,76413.08,28.8,0.08942,0.00011,8.29625]
[1779812885852,29.62,76415.57,28.8,0.08969,0.00011,8.31506]
[1779812885984,29.62,76415.57,28.8,0.08969,0.00011,8.31506]
[1779812886051,29.62,76415.57,28.8,0.08969,0.00011,8.31506]
[1779812886138,29.62,76415.57,28.8,0.08969,0.00011,8.31506]
[1779812887292,29.62,76410.06,28.8,0.08911,0.00011,8.27405]
[1779812887420,29.62,76410.06,28.8,0.08911,0.00011,8.27405]
[1779812887645,29.62,76410.06,28.8,0.08911,0.00011,8.27405]
[1779812888020,29.62,76413.75,28.8,0.0895,0.00011,8.30182]
[1779812888641,29.62,76413.75,28.8,0.0895,0.00011,8.30182]
[1779812888646,29.62,76390.36,28.8,0.08705,0.0001,8.12888]
[1779812888920,29.62,76390.36,28.8,0.08705,0.0001,8.12888]
[1779812889235,29.62,76390.36,28.8,0.08705,0.0001,8.12888]
[1779812889276,29.62,76390.36,28.8,0.08705,0.0001,8.12888]
[1779812889332,29.62,76390.36,28.8,0.08705,0.0001,8.12888]
[1779812889602,29.62,76390.36,28.8,0.08705,0.0001,8.12888]
[1779812889801,29.62,76397.86,28.8,0.08783,0.0001,8.18459]
[1779812889951,29.62,76397.86,28.8,0.08783,0.0001,8.18459]
[1779812890404,29.62,76397.86,28.8,0.08783,0.0001,8.18459]
[1779812890602,29.62,76397.86,28.8,0.08783,0.0001,8.18459]
[1779812891389,29.62,76400.69,28.8,0.08814,0.00011,8.20582]
[1779812891812,29.62,76401.14,28.8,0.08819,0.00011,8.20943]
[1779812894652,29.62,76410.68,28.8,0.0892,0.00011,8.28042]
[1779812894941,29.62,76412.28,28.8,0.08937,0.00011,8.29263]
[1779812895509,29.62,76412.28,28.8,0.08937,0.00011,8.29263]
[1779812895550,29.62,76423.8,28.8,0.0906,0.00011,8.37857]
[1779812896621,29.62,76423.8,28.8,0.0906,0.00011,8.37857]
[1779812896723,29.62,76425.94,28.8,0.09084,0.00011,8.39505]
[1779812898413,29.62,76418.06,28.8,0.08999,0.00011,8.33619]
[1779812898419,29.62,76418.06,28.8,0.08999,0.00011,8.33619]
[1779812898786,29.62,76418.06,28.8,0.08999,0.00011,8.33619]
[1779812899062,29.62,76419.29,28.8,0.09013,0.00011,8.3455]
[1779812899101,29.62,76419.29,28.8,0.09013,0.00011,8.3455]
[1779812899283,29.62,76419.29,28.8,0.09013,0.00011,8.3455]
[1779812899288,29.62,76419.29,28.8,0.09013,0.00011,8.3455]
[1779812899379,29.62,76419.29,28.8,0.09013,0.00011,8.3455]
[1779812899663,29.62,76412.58,28.8,0.08941,0.00011,8.29516]
[1779812899795,29.62,76412.58,28.8,0.08941,0.00011,8.29516]
[1779812900735,29.62,76394.39,28.8,0.08749,0.0001,8.16018]
[1779812900842,29.62,76394.39,28.8,0.08749,0.0001,8.16018]
[1779812900931,29.62,76394.39,28.8,0.08749,0.0001,8.16018]
[1779812901549,29.62,76394.39,28.8,0.08749,0.0001,8.16018]
[1779812901645,29.62,76396.63,28.8,0.08773,0.0001,8.17705]
[1779812901839,29.62,76396.63,28.8,0.08773,0.0001,8.17705]
[1779812902169,29.62,76396.63,28.8,0.08773,0.0001,8.17705]
[1779812902283,29.62,76396.63,28.8,0.08773,0.0001,8.17705]
[1779812902407,29.62,76396.63,28.8,0.08773,0.0001,8.17705]
[1779812902548,29.62,76396.63,28.8,0.08773,0.0001,8.17705]
[1779812902759,29.62,76374.18,28.8,0.0854,0.0001,8.01194]
[1779812902897,29.62,76374.18,28.8,0.0854,0.0001,8.01194]
[1779812903708,29.62,76374.18,28.8,0.0854,0.0001,8.01194]
[1779812903761,29.62,76367.4,28.8,0.08471,0.0001,7.96299]
[1779812903952,29.62,76367.4,28.8,0.08471,0.0001,7.96299]
[1779812903994,29.62,76367.4,28.8,0.08471,0.0001,7.96299]
[1779812904536,29.62,76372.06,28.8,0.08519,0.0001,7.9972]
[1779812906222,29.62,76371.78,28.8,0.08517,0.0001,7.99529]
[1779812906436,29.62,76376.28,28.8,0.08563,0.0001,8.02825]
[1779812907027,29.62,76376.28,28.8,0.08563,0.0001,8.02825]
[1779812908242,29.63,76382.13,28.8,0.08624,0.0001,8.07178]
[1779812908531,29.63,76382.13,28.8,0.08624,0.0001,8.07178]
[1779812909048,29.63,76384.08,28.8,0.08646,0.0001,8.08711]
[1779812911168,29.63,76386.31,28.8,0.0867,0.0001,8.10438]
[1779812911379,29.63,76386.31,28.8,0.0867,0.0001,8.10438]
[1779812911537,29.63,76386.31,28.8,0.0867,0.0001,8.10438]
[1779812912364,29.63,76387.15,28.8,0.08675,0.0001,8.10605]
[1779812914773,29.63,76391.7,28.8,0.08723,0.0001,8.14035]
[1779812915298,29.63,76391.86,28.8,0.08725,0.0001,8.14188]
[1779812915467,29.63,76391.86,28.8,0.08725,0.0001,8.14188]
[1779812915613,29.63,76391.86,28.8,0.08725,0.0001,8.14188]
[1779812915715,29.63,76407.14,28.8,0.08887,0.00011,8.25531]
[1779812917818,29.63,76408.89,28.8,0.08905,0.00011,8.26863]
[1779812917829,29.63,76408.89,28.8,0.08905,0.00011,8.26863]
[1779812918135,29.63,76408.89,28.8,0.08905,0.00011,8.26863]
[1779812918361,29.63,76408.89,28.8,0.08905,0.00011,8.26863]
[1779812919166,29.63,76413.05,28.8,0.0895,0.00011,8.29956]
[1779812919638,29.63,76413.05,28.8,0.0895,0.00011,8.29956]
[1779812920483,29.63,76415.08,28.8,0.08972,0.00011,8.31493]
[1779812920923,29.63,76414.88,28.8,0.0897,0.00011,8.31352]
[1779812921233,29.63,76414.88,28.8,0.0897,0.00011,8.31352]
[1779812921671,29.63,76414.88,28.8,0.0897,0.00011,8.31352]
[1779812921705,29.63,76414.88,28.8,0.0897,0.00011,8.31352]
[1779812925590,29.63,76419.77,28.8,0.09022,0.00011,8.35015]
[1779812925596,29.63,76419.77,28.8,0.09022,0.00011,8.35015]
[1779812925689,29.63,76420.3,28.8,0.09028,0.00011,8.35416]
[1779812931428,29.63,76419.94,28.8,0.0902,0.00011,8.34899]
[1779812935902,29.63,76425.27,28.8,0.09075,0.00011,8.38709]
[1779812935905,29.63,76425.27,28.8,0.09075,0.00011,8.38709]
[1779812936463,29.63,76425.01,28.8,0.09072,0.00011,8.38512]
[1779812941498,29.63,76427.21,28.8,0.09096,0.00011,8.40144]
[1779812942092,29.63,76427.21,28.8,0.09096,0.00011,8.40144]
[1779812942505,29.63,76427.73,28.8,0.091,0.00011,8.40486]
[1779812946374,29.62,76429.93,28.8,0.09122,0.00011,8.41991]
[1779812951465,29.62,76430.59,28.8,0.09126,0.00011,8.42242]
[1779812956603,29.61,76437.88,28.8,0.092,0.00011,8.47391]
[1779812961638,29.61,76439.27,28.8,0.09211,0.00011,8.48156]
[1779812964458,29.6,76440.16,28.8,0.09219,0.00011,8.48714]
[1779812964659,29.6,76440.23,28.8,0.09219,0.00011,8.4871]
[1779812968465,29.6,76441.86,28.8,0.09236,0.00011,8.49905]
[1779812968687,29.6,76441.47,28.8,0.09232,0.00011,8.49602]
[1779812973722,29.6,76442.57,28.8,0.09235,0.00011,8.49648]
[1779812978759,29.59,76442.65,28.8,0.09232,0.00011,8.49423]
[1779812983795,29.59,76442.72,28.8,0.09228,0.00011,8.49195]
[1779812988830,29.58,76443.34,28.8,0.09231,0.00011,8.49385]
[1779812993865,29.57,76438.28,28.8,0.09172,0.00011,8.45313]
[1779812998907,29.57,76445.69,28.8,0.09249,0.00011,8.50622]
[1779813002186,29.57,76445.23,28.8,0.09242,0.00011,8.50163]
[1779813002230,29.57,76445.23,28.8,0.09242,0.00011,8.50163]
[1779813003924,29.57,76445.35,28.8,0.09242,0.00011,8.50198]
[1779813003812,29.57,76434.03,28.8,0.0912,0.00011,8.41682]
[1779813004476,29.57,76434.03,28.8,0.0912,0.00011,8.41682]
[1779813005960,29.56,76443.76,28.8,0.09224,0.00011,8.4889]
[1779813013867,29.56,76441.69,28.8,0.09195,0.00011,8.46944]
[1779813019926,29.55,76439.3,28.8,0.09165,0.00011,8.44823]
[1779813025104,29.54,76442.5,28.8,0.09194,0.00011,8.46852]
[1779813030139,29.54,76440.84,28.8,0.09172,0.00011,8.45335]
[1779813035174,29.53,76445.55,28.8,0.09215,0.00011,8.48126]
[1779813038838,29.53,76445.77,28.8,0.09215,0.00011,8.48184]
[1779813041023,29.53,76452.12,28.8,0.09282,0.00011,8.52749]
[1779813041296,29.53,76452.12,28.8,0.09282,0.00011,8.52749]
[1779813041720,29.53,76452.12,28.8,0.09282,0.00011,8.52749]
[1779813041776,29.53,76460.61,28.8,0.09375,0.00011,8.59163]
[1779813042622,29.53,76476.53,28.8,0.09551,0.00011,8.71248]
[1779813048265,29.48,76482.38,28.8,0.09585,0.00011,8.73549]
[1779813053300,29.44,76478.37,28.8,0.0951,0.00011,8.68462]
[1779813055371,29.44,76476.31,28.8,0.09486,0.00011,8.66818]
[1779813055646,29.44,76476.31,28.8,0.09486,0.00011,8.66818]
[1779813055956,29.44,76476.31,28.8,0.09486,0.00011,8.66818]
[1779813055729,29.44,76465.95,28.8,0.0937,0.00011,8.58893]
[1779813056171,29.44,76465.95,28.8,0.0937,0.00011,8.58893]
[1779813056623,29.44,76465.95,28.8,0.0937,0.00011,8.58893]
[1779813056726,29.44,76460.34,28.8,0.09308,0.00011,8.54612]
[1779813057390,29.44,76460.34,28.8,0.09308,0.00011,8.54612]
[1779813060350,29.44,76451.09,28.8,0.09203,0.00011,8.47387]
[1779813063262,29.43,76450.85,28.8,0.09199,0.00011,8.47102]
[1779813064383,29.43,76434.31,28.8,0.09018,0.00011,8.34541]
[1779813067101,29.43,76430.88,28.8,0.0898,0.00011,8.31903]
[1779813072554,29.43,76432.45,28.8,0.08995,0.00011,8.32942]
[1779813072752,29.43,76432.45,28.8,0.08995,0.00011,8.32942]
[1779813072985,29.43,76432.45,28.8,0.08995,0.00011,8.32942]
[1779813073226,29.43,76429.54,28.8,0.08963,0.00011,8.3073]
[1779813073572,29.43,76429.54,28.8,0.08963,0.00011,8.3073]
[1779813073735,29.43,76429.54,28.8,0.08963,0.00011,8.3073]
[1779813073766,29.43,76413.71,28.8,0.08794,0.00011,8.18874]
[1779813074441,29.43,76413.71,28.8,0.08794,0.00011,8.18874]
[1779813074844,29.43,76413.71,28.8,0.08794,0.00011,8.18874]
[1779813074910,29.43,76415.28,28.8,0.08811,0.00011,8.20038]
[1779813078159,29.43,76421.41,28.8,0.08877,0.00011,8.24702]
[1779813078191,29.43,76421.41,28.8,0.08877,0.00011,8.24702]
[1779813078507,29.43,76421.41,28.8,0.08877,0.00011,8.24702]
[1779813078568,29.43,76421.41,28.8,0.08877,0.00011,8.24686]
[1779813079557,29.43,76421.41,28.8,0.08877,0.00011,8.24686]
[1779813079618,29.43,76421.41,28.8,0.08877,0.00011,8.24686]
[1779813079921,29.43,76422.39,28.8,0.08887,0.00011,8.25401]
[1779813080168,29.43,76422.39,28.8,0.08887,0.00011,8.25401]
[1779813081023,29.43,76429.02,28.8,0.08959,0.00011,8.3039]
[1779813081500,29.43,76429.02,28.8,0.08959,0.00011,8.3039]
[1779813083132,29.43,76429.28,28.8,0.08962,0.00011,8.30622]
[1779813085506,29.43,76429.3,28.8,0.08963,0.00011,8.30674]
[1779813087938,29.43,76430.32,28.8,0.08974,0.00011,8.31475]
[1779813088509,29.43,76429.85,28.8,0.08969,0.00011,8.3114]
[1779813088530,29.43,76429.85,28.8,0.08969,0.00011,8.3114]
[1779813088562,29.43,76438.93,28.8,0.09067,0.00011,8.37978]
[1779813090249,29.43,76439.72,28.8,0.09075,0.00011,8.38536]
[1779813090772,29.43,76439.72,28.8,0.09075,0.00011,8.38536]
[1779813091433,29.43,76439.93,28.8,0.09077,0.00011,8.38657]
[1779813091918,29.43,76421.36,28.8,0.08873,0.00011,8.24196]
[1779813092376,29.43,76421.36,28.8,0.08873,0.00011,8.24196]
[1779813092666,29.43,76421.36,28.8,0.08873,0.00011,8.24196]
[1779813092773,29.43,76421.36,28.8,0.08873,0.00011,8.24196]
[1779813092883,29.43,76421.36,28.8,0.08873,0.00011,8.24196]
[1779813093935,29.43,76420.08,28.8,0.08859,0.00011,8.23224]
[1779813094007,29.43,76420.08,28.8,0.08859,0.00011,8.23224]
[1779813093947,29.43,76416.67,28.8,0.08822,0.00011,8.20666]
[1779813095308,29.43,76419.89,28.8,0.08857,0.00011,8.23102]
[1779813095600,29.43,76419.89,28.8,0.08857,0.00011,8.23102]
[1779813096193,29.43,76420.45,28.8,0.08863,0.00011,8.2355]
[1779813096220,29.43,76420.45,28.8,0.08863,0.00011,8.2355]
[1779813097569,29.43,76420.2,28.8,0.08861,0.00011,8.23393]
[1779813098202,29.43,76416.33,28.8,0.0882,0.00011,8.20534]
[1779813100897,29.43,76416.68,28.8,0.08825,0.00011,8.20864]
[1779813102262,29.43,76417.34,28.8,0.08833,0.00011,8.21421]
[1779813102318,29.43,76417.34,28.8,0.08833,0.00011,8.21421]
[1779813102424,29.43,76417.34,28.8,0.08833,0.00011,8.21421]
[1779813105410,29.44,76414.83,28.8,0.08808,0.00011,8.19648]
[1779813106074,29.44,76415.17,28.8,0.08812,0.00011,8.19936]
[1779813106349,29.44,76415.17,28.8,0.08812,0.00011,8.19936]
[1779813106704,29.44,76400.27,28.8,0.08656,0.0001,8.08901]
[1779813107086,29.44,76400.27,28.8,0.08656,0.0001,8.08901]
[1779813107711,29.44,76405.74,28.8,0.08714,0.00011,8.13007]
[1779813108819,29.44,76405.74,28.8,0.08714,0.00011,8.13007]
[1779813114760,29.44,76409.39,28.8,0.08756,0.00011,8.15996]
[1779813115420,29.44,76409.39,28.8,0.08756,0.00011,8.15996]
[1779813116602,29.44,76409.35,28.8,0.08756,0.00011,8.16005]
[1779813116686,29.44,76409.35,28.8,0.08756,0.00011,8.16005]
[1779813117492,29.45,76416.56,28.8,0.08833,0.00011,8.21412]
[1779813118203,29.45,76422.89,28.8,0.08901,0.00011,8.26168]
[1779813120239,29.45,76425.03,28.8,0.08924,0.00011,8.27813]
[1779813121347,29.45,76426.37,28.8,0.08939,0.00011,8.28837]
[1779813121530,29.45,76426.37,28.8,0.08939,0.00011,8.28837]
[1779813121623,29.45,76426.37,28.8,0.08939,0.00011,8.28837]
[1779813121976,29.45,76436.43,28.8,0.09047,0.00011,8.36401]
[1779813122059,29.45,76436.43,28.8,0.09047,0.00011,8.36401]
[1779813122652,29.45,76436.43,28.8,0.09047,0.00011,8.36401]
[1779813122915,29.45,76436.43,28.8,0.09047,0.00011,8.36401]
[1779813123017,29.45,76425.72,28.8,0.08932,0.00011,8.28377]
[1779813123457,29.45,76425.72,28.8,0.08932,0.00011,8.28377]
[1779813123610,29.45,76425.72,28.8,0.08932,0.00011,8.28377]
[1779813124166,29.45,76424.72,28.8,0.08922,0.00011,8.27649]
[1779813126535,29.45,76423.77,28.8,0.08912,0.00011,8.2698]
[1779813127436,29.45,76424.71,28.8,0.08923,0.00011,8.27706]
[1779813127823,29.45,76424.71,28.8,0.08923,0.00011,8.27706]
[1779813127983,29.45,76424.71,28.8,0.08923,0.00011,8.27706]
[1779813129102,29.45,76439.17,28.8,0.09079,0.00011,8.38588]
[1779813135163,29.45,76439.47,28.8,0.09082,0.00011,8.3884]
[1779813136065,29.45,76439.47,28.8,0.09082,0.00011,8.3884]
[1779813136914,29.45,76436.96,28.8,0.09055,0.00011,8.36922]
[1779813138030,29.45,76436.96,28.8,0.09055,0.00011,8.36922]
[1779813141331,29.45,76437.95,28.8,0.09064,0.00011,8.37534]
[1779813141338,29.45,76437.95,28.8,0.09064,0.00011,8.37534]
[1779813141388,29.45,76437.95,28.8,0.09064,0.00011,8.37534]
[1779813141454,29.45,76437.95,28.8,0.09064,0.00011,8.37534]
[1779813141949,29.45,76443.99,28.8,0.09128,0.00011,8.42047]
[1779813142158,29.45,76443.99,28.8,0.09128,0.00011,8.42047]
[1779813142390,29.45,76443.99,28.8,0.09128,0.00011,8.42047]
[1779813142504,29.45,76443.99,28.8,0.09128,0.00011,8.42047]
[1779813142956,29.45,76447.21,28.8,0.09164,0.00011,8.44478]
[1779813143437,29.45,76447.21,28.8,0.09164,0.00011,8.44478]
[1779813143463,29.45,76447.21,28.8,0.09164,0.00011,8.44478]
[1779813143730,29.45,76447.21,28.8,0.09164,0.00011,8.44478]
[1779813144076,29.45,76436.76,28.8,0.09051,0.00011,8.36655]
[1779813145665,29.45,76431.45,28.8,0.08994,0.00011,8.32678]
[1779813145826,29.45,76431.45,28.8,0.08994,0.00011,8.32678]
[1779813145981,29.45,76430.39,28.8,0.08983,0.00011,8.319]
[1779813148338,29.45,76422.43,28.8,0.08897,0.00011,8.25897]
[1779813148345,29.45,76422.43,28.8,0.08897,0.00011,8.25897]
[1779813148615,29.45,76422.43,28.8,0.08897,0.00011,8.25897]
[1779813149003,29.45,76422.23,28.8,0.08895,0.00011,8.25731]
[1779813153106,29.45,76430.41,28.8,0.08979,0.00011,8.3146]
[1779813153636,29.45,76430.41,28.8,0.08979,0.00011,8.3146]
[1779813153975,29.45,76430.41,28.8,0.08979,0.00011,8.3146]
[1779813155430,29.45,76431.59,28.8,0.08992,0.00011,8.32379]
[1779813156766,29.45,76433.32,28.8,0.09011,0.00011,8.33694]
[1779813157147,29.45,76434.61,28.8,0.09025,0.00011,8.34677]
[1779813157496,29.45,76434.61,28.8,0.09025,0.00011,8.34677]
[1779813158069,29.45,76436.4,28.8,0.09045,0.00011,8.36084]
[1779813158648,29.45,76436.4,28.8,0.09045,0.00011,8.36084]
[1779813158904,29.45,76436.4,28.8,0.09045,0.00011,8.36084]
[1779813158996,29.45,76436.4,28.8,0.09046,0.00011,8.36144]
[1779813159301,29.45,76436.4,28.8,0.09046,0.00011,8.36144]
[1779813160094,29.45,76425.27,28.8,0.08927,0.00011,8.27812]
[1779813160669,29.45,76425.27,28.8,0.08927,0.00011,8.27812]
[1779813160747,29.45,76425.27,28.8,0.08927,0.00011,8.27812]
[1779813160750,29.45,76425.27,28.8,0.08927,0.00011,8.27812]
[1779813160798,29.45,76425.27,28.8,0.08927,0.00011,8.27812]
[1779813160851,29.45,76425.27,28.8,0.08927,0.00011,8.27812]
[1779813161204,29.45,76425.27,28.8,0.08927,0.00011,8.27836]
[1779813162496,29.45,76423.7,28.8,0.08911,0.00011,8.26687]
[1779813162518,29.45,76423.7,28.8,0.08911,0.00011,8.26687]
[1779813163293,29.45,76423.64,28.8,0.0891,0.00011,8.26667]
[1779813163324,29.45,76408.82,28.8,0.08753,0.00011,8.15622]
[1779813167144,29.46,76411.4,28.8,0.08782,0.00011,8.17662]
[1779813172886,29.46,76411.7,28.8,0.08788,0.00011,8.18037]
[1779813173632,29.46,76412.11,28.8,0.08794,0.00011,8.18452]
[1779813174699,29.46,76414.86,28.8,0.08823,0.00011,8.20532]
[1779813176027,29.46,76413.91,28.8,0.08814,0.00011,8.19859]
[1779813176286,29.46,76413.75,28.8,0.08812,0.00011,8.19773]
[1779813177020,29.46,76413.75,28.8,0.08812,0.00011,8.19773]
[1779813177252,29.46,76421.84,28.8,0.08899,0.00011,8.2583]
[1779813178539,29.46,76425.43,28.8,0.08937,0.00011,8.28514]
[1779813179947,29.47,76426.5,28.8,0.08949,0.00011,8.29353]
[1779813181612,29.47,76426.81,28.8,0.08953,0.00011,8.29604]
[1779813181957,29.47,76426.81,28.8,0.08953,0.00011,8.29604]
[1779813182693,29.47,76427.55,28.8,0.08961,0.00011,8.30193]
[1779813182790,29.47,76427.55,28.8,0.08961,0.00011,8.30193]
[1779813183630,29.47,76426.54,28.8,0.0895,0.00011,8.29454]
[1779813183800,29.47,76426.54,28.8,0.0895,0.00011,8.29454]
[1779813184266,29.47,76427.3,28.8,0.08959,0.00011,8.3004]
[1779813184361,29.47,76427.3,28.8,0.08959,0.00011,8.3004]
[1779813184387,29.47,76427.3,28.8,0.08959,0.00011,8.3004]
[1779813184571,29.47,76427.3,28.8,0.08959,0.00011,8.3004]
[1779813185069,29.47,76427.3,28.8,0.08959,0.00011,8.3004]
[1779813189124,29.47,76443.91,28.8,0.09138,0.00011,8.42531]
[1779813189142,29.47,76443.91,28.8,0.09138,0.00011,8.42531]
[1779813189277,29.47,76444.02,28.8,0.09139,0.00011,8.42612]
[1779813189547,29.47,76444.02,28.8,0.09139,0.00011,8.42612]
[1779813190481,29.47,76431.61,28.8,0.09005,0.00011,8.33279]
[1779813191587,29.47,76431.61,28.8,0.09005,0.00011,8.33279]
[1779813192287,29.47,76432.75,28.8,0.09017,0.00011,8.34135]
[1779813192983,29.47,76432.75,28.8,0.09017,0.00011,8.34135]
[1779813197464,29.47,76432.74,28.8,0.09018,0.00011,8.34171]
[1779813197846,29.47,76432.74,28.8,0.09018,0.00011,8.34171]
[1779813198501,29.47,76435.07,28.8,0.09044,0.00011,8.35953]
[1779813198621,29.47,76435.07,28.8,0.09044,0.00011,8.35953]
[1779813199051,29.47,76441.28,28.8,0.09111,0.00011,8.40631]
[1779813199441,29.47,76441.28,28.8,0.09111,0.00011,8.40631]
[1779813200025,29.47,76468.97,28.8,0.09415,0.00011,8.61638]
[1779813200350,29.47,76468.97,28.8,0.09415,0.00011,8.61638]
[1779813200642,29.47,76468.97,28.8,0.09415,0.00011,8.61638]
[1779813200661,29.47,76462.25,28.8,0.09341,0.00011,8.56532]
[1779813201585,29.47,76462.25,28.8,0.09341,0.00011,8.56532]
[1779813202000,29.47,76454.93,28.8,0.0926,0.00011,8.50934]
[1779813204384,29.47,76463.38,28.8,0.09354,0.00011,8.57411]
[1779813206068,29.47,76462.79,28.8,0.09348,0.00011,8.56991]
[1779813211050,29.47,76466.7,28.8,0.09392,0.00011,8.60058]
[1779813212246,29.47,76463.2,28.8,0.0935,0.00011,8.5697]
[1779813212525,29.47,76464.78,28.8,0.09367,0.00011,8.58154]
[1779813217560,29.47,76467.47,28.8,0.09396,0.00011,8.60114]
[1779813220585,29.47,76468.77,28.8,0.0941,0.00011,8.61062]
[1779813221134,29.47,76470.0,28.8,0.09423,0.00011,8.61976]
[1779813222577,29.47,76474.63,28.8,0.09475,0.00011,8.65524]
[1779813222601,29.47,76474.95,28.8,0.09479,0.00011,8.65783]
[1779813227742,29.47,76479.98,28.8,0.09533,0.00011,8.69497]
[1779813233468,29.47,76480.43,28.8,0.09535,0.00011,8.69629]
[1779813239270,29.46,76480.55,28.8,0.09533,0.00011,8.69524]
[1779813239720,29.46,76480.51,28.8,0.09532,0.00011,8.69413]
[1779813240276,29.46,76480.51,28.8,0.09532,0.00011,8.69413]
[1779813240727,29.46,76478.45,28.8,0.09508,0.00011,8.67808]
[1779813243476,29.46,76477.96,28.8,0.09502,0.00011,8.67375]
[1779813243748,29.46,76478.69,28.8,0.09509,0.00011,8.67903]
[1779813244671,29.46,76478.69,28.8,0.09509,0.00011,8.67903]
[1779813245067,29.46,76481.77,28.8,0.09543,0.00011,8.70178]
[1779813251115,29.45,76488.02,28.8,0.0961,0.00011,8.74763]
[1779813259662,29.44,76493.49,28.8,0.0966,0.00011,8.78156]
[1779813260172,29.44,76505.03,28.8,0.09791,0.00011,8.86992]
[1779813260818,29.44,76505.03,28.8,0.09791,0.00011,8.86992]
[1779813260972,29.42,76506.27,28.8,0.09796,0.00011,8.87385]
[1779813261623,29.42,76506.27,28.8,0.09796,0.00011,8.87385]
[1779813261759,29.42,76506.27,28.8,0.09796,0.00011,8.87385]
[1779813261776,29.42,76506.27,28.8,0.09796,0.00011,8.87385]
[1779813262386,29.42,76498.33,28.8,0.09706,0.00011,8.81255]
[1779813262883,29.41,76492.22,28.8,0.09629,0.00011,8.76082]
[1779813265888,29.41,76490.66,28.8,0.0961,0.00011,8.74807]
[1779813265903,29.41,76490.87,28.8,0.09612,0.00011,8.7493]
[1779813267630,29.41,76492.16,28.8,0.09627,0.00011,8.75925]
[1779813267917,29.41,76491.83,28.8,0.09623,0.00011,8.75675]
[1779813272953,29.41,76491.04,28.8,0.09606,0.00011,8.74351]
[1779813273959,29.41,76491.04,28.8,0.09606,0.00011,8.74351]
[1779813274227,29.41,76491.04,28.8,0.09606,0.00011,8.74351]
[1779813274038,29.41,76490.77,28.8,0.09603,0.00011,8.74102]
[1779813274538,29.41,76490.77,28.8,0.09603,0.00011,8.74102]
[1779813276540,29.41,76504.44,28.8,0.09757,0.00011,8.84573]
[1779813281720,29.41,76509.71,28.8,0.09817,0.00011,8.8858]
[1779813285250,29.4,76509.34,28.8,0.09812,0.00011,8.88248]
[1779813286044,29.39,76504.55,28.8,0.09748,0.00011,8.83983]
[1779813291078,29.35,76505.62,28.8,0.09724,0.00011,8.82405]
[1779813294195,29.34,76504.74,28.8,0.09707,0.00011,8.8122]
[1779813295107,29.34,76507.23,28.8,0.09734,0.00011,8.83093]
[1779813300145,29.34,76511.29,28.8,0.0978,0.00011,8.86201]
[1779813301253,29.34,76511.29,28.8,0.0978,0.00011,8.86201]
[1779813301320,29.34,76513.17,28.8,0.09802,0.00011,8.87647]
[1779813301350,29.34,76513.17,28.8,0.09802,0.00011,8.87647]
[1779813303017,29.34,76506.05,28.8,0.0972,0.00011,8.82133]
[1779813303166,29.34,76507.81,28.8,0.0974,0.00011,8.8349]
[1779813308201,29.33,76505.24,28.8,0.09707,0.00011,8.81277]
[1779813311967,29.33,76506.78,28.8,0.09723,0.00011,8.82331]
[1779813312229,29.33,76508.93,28.8,0.09747,0.00011,8.83946]
[1779813314243,29.33,76520.16,28.8,0.09876,0.00012,8.9263]
[1779813317153,29.33,76522.76,28.8,0.09905,0.00012,8.94611]
[1779813321605,29.32,76525.17,28.8,0.09932,0.00012,8.96378]
[1779813324313,29.32,76535.88,28.8,0.10055,0.00012,9.04628]
[1779813329349,29.32,76539.49,28.8,0.10095,0.00012,9.07266]
[1779813334384,29.32,76542.36,28.8,0.10121,0.00012,9.08805]
[1779813337984,29.31,76545.17,28.8,0.10153,0.00012,9.10921]
[1779813339719,29.31,76557.69,28.8,0.10299,0.00012,9.2059]
[1779813340120,29.31,76568.3,28.8,0.10425,0.00012,9.28871]
[1779813345463,29.3,76563.26,28.8,0.10359,0.00012,9.24546]
[1779813350500,29.3,76562.66,28.8,0.10346,0.00012,9.23749]
[1779813352513,29.29,76553.34,28.8,0.10233,0.00012,9.16295]
[1779813357839,29.29,76551.67,28.8,0.1021,0.00012,9.14755]
[1779813358531,29.29,76551.44,28.8,0.10206,0.00012,9.14465]
[1779813358773,29.29,76551.44,28.8,0.10206,0.00012,9.14465]
[1779813358840,29.29,76539.41,28.8,0.10063,0.00012,9.04995]
[1779813363983,29.28,76546.26,28.8,0.10141,0.00012,9.10182]
[1779813365852,29.28,76556.63,28.8,0.10263,0.00012,9.18268]
[1779813365853,29.28,76556.63,28.8,0.10263,0.00012,9.18268]
[1779813368344,29.28,76567.32,28.8,0.10387,0.00012,9.26447]
[1779813374695,29.25,76581.43,28.8,0.10539,0.00012,9.36428]
[1779813375744,29.25,76581.43,28.8,0.10539,0.00012,9.36428]
[1779813376134,29.25,76581.43,28.8,0.10539,0.00012,9.36428]
[1779813376214,29.25,76581.43,28.8,0.10539,0.00012,9.36428]
[1779813376318,29.25,76581.43,28.8,0.10539,0.00012,9.36428]
[1779813376225,29.25,76597.18,28.8,0.10732,0.00012,9.48935]
[1779813377339,29.25,76597.18,28.8,0.10732,0.00012,9.48935]
[1779813377211,29.25,76593.1,28.8,0.1068,0.00012,9.45605]
[1779813382763,29.22,76579.78,28.8,0.10495,0.00012,9.33576]
[1779813384349,29.22,76579.78,28.8,0.10495,0.00012,9.33576]
[1779813389812,29.2,76579.25,28.8,0.10467,0.00012,9.31758]
[1779813394068,29.19,76568.01,28.8,0.10322,0.00012,9.22059]
[1779813394851,29.19,76577.18,28.8,0.10432,0.00012,9.29246]
[1779813396004,29.19,76577.18,28.8,0.10432,0.00012,9.29246]
[1779813396060,29.19,76577.18,28.8,0.10432,0.00012,9.29246]
[1779813396087,29.19,76585.12,28.8,0.10527,0.00012,9.35469]
[1779813396831,29.19,76585.12,28.8,0.10527,0.00012,9.35469]
[1779813397161,29.19,76598.83,28.8,0.10694,0.00012,9.46334]
[1779813398574,29.19,76601.94,28.8,0.10731,0.00012,9.48758]
[1779813401796,29.18,76602.02,28.8,0.10729,0.00012,9.48646]
[1779813406937,29.18,76596.22,28.8,0.10653,0.00012,9.43693]
[1779813411972,29.17,76593.92,28.8,0.10621,0.00012,9.41625]
[1779813417059,29.17,76601.24,28.8,0.10708,0.00012,9.47262]
[1779813417141,29.17,76601.24,28.8,0.10708,0.00012,9.47262]
[1779813417195,29.17,76602.51,28.8,0.10723,0.00012,9.48221]
[1779813417412,29.17,76602.51,28.8,0.10723,0.00012,9.48221]
[1779813417457,29.17,76602.51,28.8,0.10723,0.00012,9.48221]
[1779813418782,29.17,76610.75,28.8,0.10824,0.00012,9.54795]
[1779813419022,29.17,76610.14,28.8,0.10816,0.00012,9.54286]
[1779813419917,29.17,76610.14,28.8,0.10816,0.00012,9.54286]
[1779813423283,29.16,76605.98,28.8,0.10762,0.00012,9.50778]
[1779813425568,29.16,76610.82,28.8,0.10819,0.00012,9.54464]
[1779813426076,29.16,76609.89,28.8,0.10807,0.00012,9.537]
[1779813429699,29.16,76603.79,28.8,0.10731,0.00012,9.48778]
[1779813430105,29.16,76603.97,28.8,0.10732,0.00012,9.48867]
[1779813432580,29.15,76600.0,28.8,0.10682,0.00012,9.4559]
[1779813433125,29.15,76599.54,28.8,0.10676,0.00012,9.45217]
[1779813436988,29.15,76599.6,28.8,0.10677,0.00012,9.45249]
[1779813437153,29.15,76589.5,28.8,0.10553,0.00012,9.372]
[1779813442208,29.15,76587.36,28.8,0.10525,0.00012,9.35354]
[1779813442212,29.15,76587.36,28.8,0.10525,0.00012,9.35354]
[1779813442284,29.15,76585.62,28.8,0.10503,0.00012,9.33936]
[1779813444798,29.15,76584.08,28.8,0.10482,0.00012,9.32566]
[1779813447386,29.14,76582.3,28.8,0.10458,0.00012,9.31016]
[1779813448233,29.14,76582.7,28.8,0.10462,0.00012,9.31234]
[1779813449468,29.14,76582.7,28.8,0.10462,0.00012,9.31234]
[1779813449519,29.14,76581.75,28.8,0.1045,0.00012,9.3045]
[1779813449651,29.14,76581.75,28.8,0.1045,0.00012,9.3045]
[1779813450246,29.14,76570.66,28.8,0.10315,0.00012,9.216]
[1779813451081,29.14,76570.66,28.8,0.10315,0.00012,9.216]
[1779813452235,29.14,76573.2,28.8,0.1034,0.00012,9.23044]
[1779813454758,29.14,76577.44,28.8,0.10388,0.00012,9.26221]
[1779813460192,29.13,76574.4,28.8,0.10347,0.00012,9.23517]
[1779813464346,29.13,76563.11,28.8,0.10207,0.00012,9.14328]
[1779813469381,29.12,76561.08,28.8,0.1018,0.00012,9.12489]
[1779813474416,29.12,76562.32,28.8,0.10191,0.00012,9.13228]
[1779813475684,29.11,76563.01,28.8,0.10198,0.00012,9.13724]
[1779813475714,29.11,76563.01,28.8,0.10198,0.00012,9.13724]
[1779813476430,29.11,76573.63,28.8,0.10325,0.00012,9.22106]
[1779813478877,29.11,76575.27,28.8,0.10344,0.00012,9.23359]
[1779813484489,29.11,76576.31,28.8,0.10355,0.00012,9.24047]
[1779813485932,29.11,76576.31,28.8,0.10355,0.00012,9.24047]
[1779813486502,29.11,76588.82,28.8,0.10505,0.00012,9.33929]
[1779813491955,29.11,76591.92,28.8,0.1054,0.00012,9.36231]
[1779813494499,29.11,76594.67,28.8,0.10573,0.00012,9.38338]
[1779813494560,29.1,76589.45,28.8,0.10508,0.00012,9.34137]
[1779813496507,29.1,76594.43,28.8,0.10568,0.00012,9.3802]
[1779813496721,29.1,76594.43,28.8,0.10568,0.00012,9.3802]
[1779813496805,29.1,76595.12,28.8,0.10576,0.00012,9.38526]
[1779813499334,29.1,76593.2,28.8,0.10552,0.00012,9.36996]
[1779813499336,29.1,76593.2,28.8,0.10552,0.00012,9.36996]
[1779813504840,29.1,76600.67,28.8,0.10644,0.00012,9.42973]
[1779813510681,29.1,76598.61,28.8,0.10618,0.00012,9.41294]
[1779813515716,29.1,76598.26,28.8,0.10608,0.00012,9.40474]
[1779813516518,29.1,76598.26,28.8,0.10608,0.00012,9.40474]
[1779813516984,29.1,76598.26,28.8,0.10608,0.00012,9.40474]
[1779813517086,29.1,76595.55,28.8,0.10575,0.00012,9.38309]
[1779813519475,29.1,76591.54,28.8,0.10526,0.00012,9.35115]
[1779813519486,29.1,76591.35,28.8,0.10523,0.00012,9.34885]
[1779813520293,29.1,76591.35,28.8,0.10523,0.00012,9.34885]
[1779813520350,29.1,76594.48,28.8,0.10561,0.00012,9.37378]
[1779813520586,29.1,76594.48,28.8,0.10561,0.00012,9.37378]
[1779813520751,29.1,76597.63,28.8,0.10599,0.00012,9.39889]
[1779813525786,29.1,76597.33,28.8,0.10596,0.00012,9.39637]
[1779813526525,29.1,76597.33,28.8,0.10596,0.00012,9.39637]
[1779813532835,29.1,76597.77,28.8,0.10601,0.00012,9.39967]
[1779813538118,29.1,76601.75,28.8,0.10649,0.00012,9.43124]
[1779813538152,29.1,76611.66,28.8,0.10771,0.00012,9.5104]
[1779813543913,29.1,76610.28,28.8,0.10753,0.00012,9.49843]
[1779813545926,29.1,76597.06,28.8,0.1059,0.00012,9.39245]
[1779813547432,29.1,76597.06,28.8,0.1059,0.00012,9.39245]
[1779813547471,29.1,76596.87,28.8,0.10587,0.00012,9.39082]
[1779813547941,29.1,76583.3,28.8,0.10422,0.00012,9.28284]
[1779813548562,29.1,76583.3,28.8,0.10422,0.00012,9.28284]
[1779813548650,29.1,76583.3,28.8,0.10422,0.00012,9.28284]
[1779813548863,29.1,76583.3,28.8,0.10422,0.00012,9.28284]
[1779813549493,29.1,76583.3,28.8,0.10422,0.00012,9.28284]
[1779813549955,29.09,76580.25,28.8,0.10384,0.00012,9.25789]
[1779813554990,29.1,76577.81,28.8,0.10356,0.00012,9.23952]
[1779813557899,29.1,76577.68,28.8,0.10355,0.00012,9.2387]
[1779813558442,29.1,76577.68,28.8,0.10355,0.00012,9.2387]
[1779813558455,29.1,76577.66,28.8,0.10355,0.00012,9.23917]
[1779813558598,29.1,76577.66,28.8,0.10355,0.00012,9.23917]
[1779813558923,29.1,76577.66,28.8,0.10355,0.00012,9.23917]
[1779813564443,29.1,76574.84,28.8,0.10321,0.00012,9.21643]
[1779813564755,29.1,76574.84,28.8,0.1032,0.00012,9.21603]
[1779813565160,29.1,76574.84,28.8,0.1032,0.00012,9.21603]
[1779813565165,29.1,76574.84,28.8,0.1032,0.00012,9.21603]
[1779813565522,29.1,76574.84,28.8,0.1032,0.00012,9.21603]
[1779813565539,29.1,76574.84,28.8,0.1032,0.00012,9.21603]
[1779813565231,29.1,76564.18,28.8,0.10192,0.00012,9.13176]
[1779813566073,29.1,76557.25,28.8,0.10109,0.00012,9.07661]
[1779813568718,29.09,76558.6,28.8,0.10124,0.00012,9.08656]
[1779813569572,29.09,76546.77,28.8,0.09984,0.00012,8.99295]
[1779813570463,29.09,76546.77,28.8,0.09984,0.00012,8.99295]
[1779813570557,29.09,76543.18,28.8,0.09942,0.00012,8.96492]
[1779813573481,29.09,76543.25,28.8,0.09938,0.00012,8.96069]
[1779813573511,29.09,76541.09,28.8,0.09913,0.00012,8.94393]
[1779813575542,29.09,76535.83,28.8,0.09852,0.00012,8.90266]
[1779813576166,29.09,76534.22,28.8,0.09833,0.00012,8.89025]
[1779813578655,29.09,76538.18,28.8,0.0988,0.00012,8.9217]
[1779813583033,29.1,76538.53,28.8,0.09885,0.00012,8.92518]
[1779813587009,29.1,76539.14,28.8,0.09893,0.00012,8.93069]
[1779813592281,29.1,76543.24,28.8,0.09942,0.00012,8.96347]
[1779813598323,29.1,76545.48,28.8,0.0997,0.00012,8.98162]
[1779813602450,29.1,76538.69,28.8,0.09891,0.00012,8.92886]
[1779813602935,29.1,76535.41,28.8,0.09853,0.00012,8.90338]
[1779813603245,29.1,76535.41,28.8,0.09853,0.00012,8.90338]
[1779813604842,29.1,76533.62,28.8,0.09833,0.00012,8.88982]
[1779813605008,29.1,76533.62,28.8,0.09833,0.00012,8.88982]
[1779813605353,29.1,76533.62,28.8,0.09833,0.00012,8.88982]
[1779813605405,29.1,76522.0,28.8,0.09699,0.00012,8.79951]
[1779813605608,29.1,76522.0,28.8,0.09699,0.00012,8.79951]
[1779813606566,29.1,76510.44,28.8,0.09566,0.00011,8.70976]
[1779813607217,29.1,76510.44,28.8,0.09566,0.00011,8.70976]
[1779813608078,29.1,76501.63,28.8,0.09466,0.00011,8.64174]
[1779813608640,29.1,76494.47,28.8,0.09386,0.00011,8.58675]
[1779813609173,29.1,76494.47,28.8,0.09386,0.00011,8.58675]
[1779813612107,29.11,76493.88,28.8,0.09382,0.00011,8.58365]
[1779813612220,29.11,76493.88,28.8,0.09382,0.00011,8.58365]
[1779813612423,29.11,76490.83,28.8,0.09348,0.00011,8.56067]
[1779813615282,29.11,76492.48,28.8,0.09369,0.00011,8.57481]
[1779813619851,29.12,76493.05,28.8,0.0938,0.00011,8.58282]
[1779813625518,29.12,76497.33,28.8,0.09435,0.00011,8.61978]
[1779813630553,29.13,76494.45,28.8,0.09407,0.00011,8.60097]
[1779813635588,29.14,76492.98,28.8,0.09391,0.00011,8.58806]
[1779813640626,29.14,76495.89,28.8,0.09429,0.00011,8.61385]
[1779813641792,29.14,76496.45,28.8,0.09436,0.00011,8.61882]
[1779813647675,29.15,76488.44,28.8,0.09352,0.00011,8.56128]
[1779813651152,29.16,76492.33,28.8,0.09398,0.00011,8.5926]
[1779813653995,29.16,76493.13,28.8,0.09409,0.00011,8.60012]
[1779813659115,29.17,76494.21,28.8,0.09428,0.00011,8.61319]
[1779813660746,29.17,76489.58,28.8,0.09378,0.00011,8.579]
[1779813664019,29.17,76484.44,28.8,0.09323,0.00011,8.54109]
[1779813664795,29.18,76469.34,28.8,0.09158,0.00011,8.42733]
[1779813666977,29.18,76468.89,28.8,0.09156,0.00011,8.4258]
[1779813667280,29.18,76468.89,28.8,0.09156,0.00011,8.4258]
[1779813667387,29.18,76468.89,28.8,0.09156,0.00011,8.4258]
[1779813667471,29.18,76468.89,28.8,0.09156,0.00011,8.4258]
[1779813668425,29.18,76469.11,28.8,0.0916,0.00011,8.42841]
[1779813668488,29.18,76469.11,28.8,0.0916,0.00011,8.42841]
[1779813668889,29.18,76453.35,28.8,0.08989,0.00011,8.3098]
[1779813671850,29.19,76454.4,28.8,0.09003,0.00011,8.31996]
[1779813674876,29.2,76467.03,28.8,0.09148,0.00011,8.41998]
[1779813675931,29.2,76467.03,28.8,0.09148,0.00011,8.41998]
[1779813676023,29.2,76480.4,28.8,0.09297,0.00011,8.52289]
[1779813679122,29.2,76488.22,28.8,0.09387,0.00011,8.58498]
[1779813681393,29.2,76488.59,28.8,0.09392,0.00011,8.5885]
[1779813682598,29.21,76488.58,28.8,0.09394,0.00011,8.58978]
[1779813682935,29.21,76488.69,28.8,0.09395,0.00011,8.59063]
[1779813683422,29.21,76488.69,28.8,0.09395,0.00011,8.59063]
[1779813688974,29.21,76488.56,28.8,0.094,0.00011,8.59368]
[1779813692225,29.22,76492.88,28.8,0.09451,0.00011,8.62876]
[1779813697435,29.22,76492.55,28.8,0.09447,0.00011,8.62428]
[1779813698592,29.23,76492.45,28.8,0.09448,0.00011,8.62475]
[1779813700309,29.23,76491.87,28.8,0.09443,0.00011,8.62092]
[1779813701969,29.23,76481.79,28.8,0.09332,0.00011,8.54494]
[1779813702502,29.23,76481.79,28.8,0.09332,0.00011,8.54494]
[1779813702892,29.23,76483.9,28.8,0.09357,0.00011,8.56251]
[1779813703428,29.23,76483.9,28.8,0.09357,0.00011,8.56251]
[1779813704874,29.23,76489.96,28.8,0.09426,0.00011,8.60966]
[1779813708307,29.24,76494.42,28.8,0.09479,0.00011,8.64583]
[1779813709294,29.24,76492.85,28.8,0.09463,0.00011,8.63495]
[1779813709594,29.24,76492.85,28.8,0.09463,0.00011,8.63495]
[1779813717370,29.25,76490.57,28.8,0.09444,0.00011,8.622]
[1779813724199,29.26,76493.46,28.8,0.09482,0.00011,8.64793]
[1779813724675,29.26,76493.46,28.8,0.09482,0.00011,8.64793]
[1779813728716,29.26,76493.61,28.8,0.09489,0.00011,8.65258]
[1779813729197,29.26,76495.1,28.8,0.09507,0.00011,8.66461]
[1779813730274,29.26,76514.02,28.8,0.09723,0.00011,8.81107]
[1779813732486,29.27,76516.37,28.8,0.09751,0.00011,8.83015]
[1779813735497,29.27,76526.4,28.8,0.09868,0.00012,8.90881]
[1779813738953,29.27,76525.01,28.8,0.09854,0.00012,8.89887]
[1779813738968,29.27,76525.01,28.8,0.09854,0.00012,8.89887]
[1779813739342,29.27,76536.52,28.8,0.09988,0.00012,8.98867]
[1779813742062,29.27,76537.15,28.8,0.09995,0.00012,8.99375]
[1779813743136,29.27,76537.39,28.8,0.09998,0.00012,8.9957]
[1779813743874,29.27,76538.9,28.8,0.10016,0.00012,9.00756]
[1779813749412,29.27,76536.53,28.8,0.09989,0.00012,8.98946]
[1779813749761,29.27,76536.53,28.8,0.09989,0.00012,8.98946]
[1779813755456,29.27,76537.46,28.8,0.09996,0.00012,8.99207]
[1779813757473,29.27,76522.84,28.8,0.09826,0.00012,8.87857]
[1779813758218,29.27,76522.84,28.8,0.09826,0.00012,8.87857]
[1779813759215,29.27,76523.44,28.8,0.09833,0.00012,8.88347]
[1779813760902,29.27,76521.44,28.8,0.09811,0.00012,8.86843]
[1779813761205,29.27,76521.44,28.8,0.09811,0.00012,8.86843]
[1779813764136,29.28,76521.38,28.8,0.09811,0.00012,8.86875]
[1779813767116,29.28,76527.58,28.8,0.09884,0.00012,8.91757]
[1779813767202,29.28,76527.58,28.8,0.09884,0.00012,8.91757]
[1779813769498,29.28,76525.74,28.8,0.09863,0.00012,8.90364]
[1779813774721,29.28,76528.66,28.8,0.09899,0.00012,8.9273]
[1779813778804,29.28,76526.43,28.8,0.09874,0.00012,8.91071]
[1779813784552,29.28,76523.93,28.8,0.09847,0.00012,8.89256]
[1779813787138,29.29,76512.13,28.8,0.09713,0.00011,8.80209]
[1779813790088,29.29,76508.75,28.8,0.09676,0.00011,8.77713]
[1779813795738,29.29,76509.44,28.8,0.09687,0.00011,8.78486]
[1779813800773,29.3,76499.22,28.8,0.09574,0.00011,8.70817]
[1779813803058,29.3,76493.5,28.8,0.09511,0.00011,8.66529]
[1779813808832,29.31,76488.33,28.8,0.09458,0.00011,8.62915]
[1779813813867,29.31,76487.6,28.8,0.0945,0.00011,8.62167]
[1779813815440,29.31,76487.6,28.8,0.0945,0.00011,8.62167]
[1779813815711,29.31,76487.6,28.8,0.0945,0.00011,8.62167]
[1779813817069,29.32,76477.0,28.8,0.09334,0.00011,8.54267]
[1779813822930,29.32,76477.5,28.8,0.09347,0.00011,8.55094]
[1779813825491,29.33,76482.09,28.8,0.09399,0.00011,8.58671]
[1779813830986,29.33,76482.67,28.8,0.09412,0.00011,8.59578]
[1779813834640,29.34,76483.02,28.8,0.09418,0.00011,8.59979]
[1779813838594,29.34,76474.31,28.8,0.09325,0.00011,8.53617]
[1779813840751,29.35,76465.73,28.8,0.09233,0.00011,8.47247]
[1779813841282,29.35,76465.21,28.8,0.0923,0.00011,8.47022]
[1779813841383,29.35,76453.75,28.8,0.09105,0.00011,8.38441]
[1779813847098,29.36,76452.35,28.8,0.09094,0.00011,8.37662]
[1779813852134,29.36,76451.3,28.8,0.09087,0.00011,8.37147]
[1779813857169,29.37,76451.25,28.8,0.0909,0.00011,8.3739]
[1779813862573,29.37,76450.23,28.8,0.09083,0.00011,8.36847]
[1779813868502,29.38,76456.54,28.8,0.09156,0.00011,8.41924]
[1779813874288,29.38,76453.33,28.8,0.09121,0.00011,8.39345]
[1779813879323,29.39,76450.84,28.8,0.09098,0.00011,8.37729]
[1779813882307,29.39,76451.47,28.8,0.09106,0.00011,8.38311]
[1779813883652,29.39,76451.22,28.8,0.09104,0.00011,8.38175]
[1779813889393,29.4,76451.02,28.8,0.09108,0.00011,8.38432]
[1779813894428,29.4,76450.74,28.8,0.09109,0.00011,8.38468]
[1779813896437,29.41,76450.8,28.8,0.0911,0.00011,8.38562]
[1779813896441,29.41,76450.8,28.8,0.0911,0.00011,8.38562]
[1779813896559,29.41,76450.8,28.8,0.0911,0.00011,8.38562]
[1779813902485,29.41,76450.62,28.8,0.09113,0.00011,8.38773]
[1779813907520,29.42,76452.86,28.8,0.09141,0.00011,8.40699]
[1779813913607,29.42,76453.64,28.8,0.09152,0.00011,8.41469]
[1779813913842,29.42,76453.64,28.8,0.09152,0.00011,8.41469]
[1779813914569,29.42,76463.47,28.8,0.09262,0.00011,8.4904]
[1779813919604,29.43,76463.07,28.8,0.0926,0.00011,8.48903]
[1779813924823,29.43,76462.4,28.8,0.09255,0.00011,8.48532]
[1779813925103,29.43,76462.67,28.8,0.09258,0.00011,8.48771]
[1779813925871,29.43,76462.67,28.8,0.09258,0.00011,8.48771]
[1779813925890,29.43,76479.26,28.8,0.09443,0.00011,8.61458]
[1779813927004,29.43,76480.27,28.8,0.09456,0.00011,8.62285]
[1779813928232,29.43,76479.95,28.8,0.09453,0.00011,8.62097]
[1779813928667,29.43,76479.87,28.8,0.09452,0.00011,8.62051]
[1779813933703,29.43,76481.05,28.8,0.09462,0.00011,8.62517]
[1779813938738,29.44,76480.12,28.8,0.09452,0.00011,8.61883]
[1779813943773,29.44,76480.68,28.8,0.0946,0.00011,8.62389]
[1779813948808,29.44,76479.96,28.8,0.09453,0.00011,8.61931]
[1779813955151,29.44,76479.87,28.8,0.09453,0.00011,8.61928]
[1779813959796,29.44,76474.72,28.8,0.09397,0.00011,8.58113]
[1779813964920,29.45,76473.53,28.8,0.09386,0.00011,8.57358]
[1779813966618,29.45,76473.99,28.8,0.09392,0.00011,8.57732]
[1779813971969,29.45,76475.8,28.8,0.09414,0.00011,8.59237]
[1779813977005,29.45,76474.87,28.8,0.09405,0.00011,8.58643]
[1779813982039,29.45,76480.56,28.8,0.0947,0.00011,8.63077]
[1779813987074,29.45,76479.35,28.8,0.09458,0.00011,8.62239]
[1779813991242,29.46,76478.73,28.8,0.09451,0.00011,8.61803]
[1779813992277,29.46,76460.37,28.8,0.09244,0.00011,8.4742]
[1779813996138,29.46,76471.47,28.8,0.09369,0.00011,8.55998]
[1779813999397,29.46,76471.86,28.8,0.09374,0.00011,8.56322]
[1779814001814,29.46,76481.65,28.8,0.09484,0.00011,8.63849]
[1779814010236,29.46,76493.75,28.8,0.09622,0.00011,8.73206]
[1779814014570,29.46,76493.14,28.8,0.09615,0.00011,8.72743]
[1779814020307,29.46,76493.7,28.8,0.09622,0.00011,8.73185]
[1779814026038,29.46,76491.75,28.8,0.096,0.00011,8.717]
[1779814032701,29.47,76485.73,28.8,0.09532,0.00011,8.67138]
[1779814041458,29.47,76485.67,28.8,0.09533,0.00011,8.67175]
[1779814046493,29.47,76484.14,28.8,0.09516,0.00011,8.6605]
[1779814051528,29.47,76486.07,28.8,0.09534,0.00011,8.67071]
[1779814056563,29.47,76486.47,28.8,0.09539,0.00011,8.67429]
[1779814061598,29.47,76486.8,28.8,0.09544,0.00011,8.67724]
[1779814064634,29.47,76484.97,28.8,0.09523,0.00011,8.66344]
[1779814065343,29.47,76481.99,28.8,0.0949,0.00011,8.6408]
[1779814065880,29.47,76470.57,28.8,0.09363,0.00011,8.55402]
[1779814071343,29.47,76470.7,28.8,0.09366,0.00011,8.55631]
[1779814075963,29.48,76454.88,28.8,0.09194,0.00011,8.43792]
[1779814081210,29.48,76449.16,28.8,0.09135,0.00011,8.39707]
[1779814082816,29.48,76449.16,28.8,0.09135,0.00011,8.39707]
[1779814088790,29.49,76465.42,28.8,0.09318,0.00011,8.52316]
[1779814089512,29.49,76465.42,28.8,0.09318,0.00011,8.52316]
[1779814094097,29.49,76464.99,28.8,0.09315,0.00011,8.5211]
[1779814094833,29.49,76454.1,28.8,0.09196,0.00011,8.43935]
[1779814096154,29.49,76454.05,28.8,0.09197,0.00011,8.43939]
[1779814098574,29.49,76454.15,28.8,0.09199,0.00011,8.44099]
[1779814099370,29.49,76453.6,28.8,0.09193,0.00011,8.43725]
[1779814099982,29.49,76453.6,28.8,0.09193,0.00011,8.43725]
[1779814105175,29.5,76450.52,28.8,0.09164,0.00011,8.41662]
[1779814114976,29.51,76451.62,28.8,0.09177,0.00011,8.42424]
[1779814120016,29.51,76449.18,28.8,0.09154,0.00011,8.40805]
[1779814123949,29.51,76448.3,28.8,0.09146,0.00011,8.40272]
[1779814124139,29.51,76448.3,28.8,0.09146,0.00011,8.40272]
[1779814125059,29.52,76437.52,28.8,0.0903,0.00011,8.32238]
[1779814126693,29.52,76437.33,28.8,0.09029,0.00011,8.32119]
[1779814127483,29.52,76440.27,28.8,0.09061,0.00011,8.34346]
[1779814128080,29.52,76445.94,28.8,0.09123,0.00011,8.38657]
[1779814130157,29.52,76444.15,28.8,0.09104,0.00011,8.37357]
[1779814130486,29.52,76441.88,28.8,0.0908,0.00011,8.357]
[1779814131502,29.52,76441.14,28.8,0.09073,0.00011,8.35194]
[1779814131505,29.52,76441.14,28.8,0.09073,0.00011,8.35194]
[1779814132109,29.52,76440.91,28.8,0.09071,0.00011,8.35073]
[1779814132226,29.52,76440.91,28.8,0.09071,0.00011,8.35073]
[1779814135174,29.52,76437.02,28.8,0.0903,0.00011,8.32196]
[1779814138556,29.52,76437.04,28.8,0.09031,0.00011,8.32302]
[1779814140277,29.52,76436.43,28.8,0.09025,0.00011,8.31891]
[1779814140286,29.52,76436.43,28.8,0.09025,0.00011,8.31891]
[1779814140300,29.52,76436.43,28.8,0.09025,0.00011,8.31891]
[1779814140343,29.52,76436.43,28.8,0.09025,0.00011,8.31891]
[1779814142767,29.53,76433.74,28.8,0.08997,0.00011,8.29929]
[1779814148220,29.53,76434.34,28.8,0.09006,0.00011,8.3054]
[1779814152482,29.53,76433.44,28.8,0.08998,0.00011,8.29953]
[1779814153816,29.53,76433.74,28.8,0.09001,0.00011,8.30207]
[1779814154582,29.53,76431.97,28.8,0.08983,0.00011,8.28945]
[1779814154796,29.53,76417.56,28.8,0.0883,0.00011,8.18254]
[1779814155269,29.53,76404.79,28.8,0.08695,0.0001,8.08788]
[1779814157402,29.53,76402.93,28.8,0.08676,0.0001,8.07458]
[1779814159895,29.54,76395.05,28.8,0.08596,0.0001,8.01803]
[1779814160710,29.54,76395.09,28.8,0.08598,0.0001,8.01887]
[1779814163221,29.54,76390.29,28.8,0.08549,0.0001,7.98464]
[1779814166822,29.55,76389.33,28.8,0.08543,0.0001,7.98]
[1779814169903,29.55,76393.68,28.8,0.0859,0.0001,8.01316]
[1779814169952,29.55,76393.68,28.8,0.0859,0.0001,8.01316]
[1779814170834,29.55,76394.03,28.8,0.08595,0.0001,8.01684]
[1779814170932,29.55,76405.35,28.8,0.08714,0.0001,8.10076]
[1779814171333,29.55,76405.35,28.8,0.08714,0.0001,8.10076]
[1779814171340,29.55,76405.35,28.8,0.08714,0.0001,8.10076]
[1779814171511,29.55,76405.35,28.8,0.08714,0.0001,8.10076]
[1779814171598,29.55,76405.35,28.8,0.08714,0.0001,8.10076]
[1779814172200,29.55,76405.35,28.8,0.08714,0.0001,8.10076]
[1779814174735,29.55,76418.45,28.8,0.08848,0.00011,8.19324]
[1779814179970,29.55,76419.9,28.8,0.08866,0.00011,8.20569]
[1779814180047,29.55,76419.9,28.8,0.08866,0.00011,8.20569]
[1779814183710,29.56,76422.74,28.8,0.08897,0.00011,8.22779]
[1779814185490,29.56,76408.26,28.8,0.08745,0.00011,8.12113]
[1779814186547,29.56,76408.26,28.8,0.08745,0.00011,8.12113]
[1779814187743,29.56,76407.79,28.8,0.08741,0.00011,8.11805]
[1779814192398,29.56,76396.13,28.8,0.08622,0.0001,8.03445]
[1779814192401,29.56,76396.13,28.8,0.08622,0.0001,8.03445]
[1779814193087,29.56,76396.13,28.8,0.08622,0.0001,8.03445]
[1779814197351,29.57,76387.45,28.8,0.08536,0.0001,7.97355]
[1779814197821,29.57,76387.45,28.8,0.08536,0.0001,7.97355]
[1779814197926,29.57,76387.45,28.8,0.08536,0.0001,7.97355]
[1779814199401,29.57,76378.33,28.8,0.08444,0.0001,7.90801]
[1779814200179,29.57,76378.33,28.8,0.08444,0.0001,7.90801]
[1779814202486,29.58,76364.53,28.8,0.08307,0.0001,7.80961]
[1779814209177,29.59,76360.44,28.8,0.08273,0.0001,7.78524]
[1779814209230,29.59,76360.44,28.8,0.08273,0.0001,7.78524]
[1779814211471,29.59,76357.21,28.8,0.08244,0.0001,7.76459]
[1779814212799,29.6,76370.39,28.8,0.08382,0.0001,7.86307]
[1779814213547,29.6,76370.39,28.8,0.08382,0.0001,7.86307]
[1779814214228,29.6,76370.39,28.8,0.08382,0.0001,7.86307]
[1779814219539,29.6,76368.95,28.8,0.08373,0.0001,7.85668]
[1779814222310,29.61,76369.84,28.8,0.08386,0.0001,7.86646]
[1779814228030,29.62,76376.3,28.8,0.08458,0.0001,7.91753]
[1779814228725,29.62,76376.53,28.8,0.08462,0.0001,7.91995]
[1779814233846,29.63,76368.27,28.8,0.0838,0.0001,7.85982]
[1779814238880,29.64,76367.53,28.8,0.08378,0.0001,7.85861]
[1779814241012,29.64,76366.97,28.8,0.08373,0.0001,7.85535]
[1779814241020,29.64,76366.97,28.8,0.08373,0.0001,7.85535]
[1779814242205,29.64,76365.65,28.8,0.08361,0.0001,7.84658]
[1779814242243,29.64,76365.65,28.8,0.08361,0.0001,7.84658]
[1779814241975,29.64,76351.86,28.8,0.08223,0.0001,7.74755]
[1779814242324,29.64,76351.86,28.8,0.08223,0.0001,7.74755]
[1779814244426,29.65,76340.77,28.8,0.08115,0.0001,7.66973]
[1779814246978,29.65,76341.66,28.8,0.08127,0.0001,7.67835]
[1779814248570,29.66,76343.93,28.8,0.08153,0.0001,7.69684]
[1779814248936,29.66,76343.93,28.8,0.08153,0.0001,7.69684]
[1779814249220,29.66,76366.33,28.8,0.0838,0.0001,7.85985]
[1779814249645,29.66,76366.33,28.8,0.0838,0.0001,7.85985]
[1779814250560,29.66,76370.98,28.8,0.08428,0.0001,7.89447]
[1779814250615,29.66,76370.98,28.8,0.08428,0.0001,7.89447]
[1779814250940,29.66,76370.98,28.8,0.08428,0.0001,7.89447]
[1779814251972,29.66,76354.8,28.8,0.08267,0.0001,7.77857]
[1779814254294,29.66,76349.18,28.8,0.08211,0.0001,7.73892]
[1779814254386,29.67,76345.77,28.8,0.08179,0.0001,7.71534]
[1779814260001,29.68,76343.57,28.8,0.08164,0.0001,7.70473]
[1779814260568,29.68,76349.35,28.8,0.08223,0.0001,7.74739]
[1779814260641,29.68,76349.35,28.8,0.08223,0.0001,7.74739]
[1779814260694,29.68,76349.35,28.8,0.08223,0.0001,7.74739]
[1779814260868,29.68,76349.35,28.8,0.08223,0.0001,7.74739]
[1779814261044,29.68,76367.34,28.8,0.08406,0.0001,7.87861]
[1779814263515,29.68,76370.08,28.8,0.08437,0.0001,7.90004]
[1779814263896,29.68,76370.08,28.8,0.08437,0.0001,7.90004]
[1779814269102,29.69,76369.73,28.8,0.08439,0.0001,7.9018]
[1779814270306,29.69,76369.73,28.8,0.08439,0.0001,7.9018]
[1779814271184,29.69,76369.82,28.8,0.08441,0.0001,7.90316]
[1779814271250,29.69,76379.23,28.8,0.08539,0.0001,7.97249]
[1779814271398,29.69,76379.23,28.8,0.08539,0.0001,7.97249]
[1779814271532,29.69,76379.23,28.8,0.08539,0.0001,7.97249]
[1779814272033,29.69,76379.23,28.8,0.08539,0.0001,7.97249]
[1779814272059,29.69,76379.23,28.8,0.08539,0.0001,7.97249]
[1779814272293,29.69,76379.23,28.8,0.08539,0.0001,7.97249]
[1779814272648,29.7,76384.52,28.8,0.08594,0.0001,8.01179]
[1779814276169,29.7,76387.57,28.8,0.08628,0.0001,8.03569]
[1779814277961,29.7,76387.54,28.8,0.08629,0.0001,8.03647]
[1779814278999,29.7,76388.18,28.8,0.08636,0.0001,8.04167]
[1779814279882,29.7,76396.93,28.8,0.08728,0.0001,8.10646]
[1779814285215,29.71,76388.43,28.8,0.08643,0.0001,8.04638]
[1779814288626,29.71,76388.22,28.8,0.08643,0.0001,8.04626]
[1779814291957,29.71,76389.01,28.8,0.08648,0.0001,8.04851]
[1779814291970,29.71,76389.01,28.8,0.08648,0.0001,8.04851]
[1779814297299,29.72,76389.37,28.8,0.08656,0.0001,8.05387]
[1779814297948,29.72,76389.37,28.8,0.08656,0.0001,8.05387]
[1779814303341,29.72,76394.65,28.8,0.08715,0.0001,8.09508]
[1779814308622,29.73,76393.34,28.8,0.08703,0.0001,8.08694]
[1779814311633,29.73,76393.69,28.8,0.08708,0.0001,8.09064]
[1779814315598,29.73,76387.4,28.8,0.08645,0.0001,8.0462]
[1779814317203,29.73,76388.65,28.8,0.08659,0.0001,8.05581]
[1779814321053,29.74,76384.78,28.8,0.08622,0.0001,8.02936]
[1779814325014,29.74,76387.71,28.8,0.08655,0.0001,8.05264]
[1779814329245,29.74,76380.14,28.8,0.08579,0.0001,7.99925]
[1779814330434,29.75,76377.55,28.8,0.08554,0.0001,7.9814]
[1779814330778,29.75,76377.55,28.8,0.08554,0.0001,7.9814]
[1779814332026,29.75,76378.02,28.8,0.0856,0.0001,7.98593]
[1779814333837,29.75,76367.15,28.8,0.0845,0.0001,7.90734]
[1779814339595,29.76,76367.44,28.8,0.08459,0.0001,7.91406]
[1779814344630,29.76,76366.11,28.8,0.0845,0.0001,7.90768]
[1779814345992,29.76,76366.11,28.8,0.0845,0.0001,7.90768]
[1779814346421,29.77,76366.99,28.8,0.08461,0.0001,7.91537]
[1779814347180,29.77,76366.99,28.8,0.08461,0.0001,7.91537]
[1779814352686,29.77,76366.57,28.8,0.08457,0.0001,7.91093]
[1779814354501,29.78,76367.04,28.8,0.08464,0.0001,7.91564]
[1779814354700,29.78,76366.57,28.8,0.08459,0.0001,7.91223]
[1779814359735,29.79,76366.97,28.8,0.08471,0.0001,7.92082]
[1779814362745,29.79,76366.92,28.8,0.08474,0.0001,7.92271]
[1779814367791,29.81,76366.11,28.8,0.08475,0.0001,7.9236]
[1779814373833,29.82,76365.22,28.8,0.08476,0.0001,7.92385]
[1779814379875,29.83,76365.1,28.8,0.08484,0.0001,7.92964]
[1779814384910,29.84,76365.05,28.8,0.08493,0.0001,7.93584]
[1779814389195,29.85,76365.1,28.8,0.08497,0.0001,7.93837]
[1779814389335,29.85,76365.1,28.8,0.08497,0.0001,7.93837]
[1779814389884,29.85,76365.1,28.8,0.085,0.0001,7.94053]
[1779814389990,29.85,76365.1,28.8,0.085,0.0001,7.94053]
[1779814390015,29.85,76365.1,28.8,0.085,0.0001,7.94053]
[1779814390261,29.85,76365.1,28.8,0.085,0.0001,7.94053]
[1779814390409,29.85,76333.2,28.8,0.0818,0.0001,7.71172]
[1779814390855,29.85,76333.2,28.8,0.0818,0.0001,7.71172]
[1779814390904,29.85,76333.2,28.8,0.0818,0.0001,7.71172]
[1779814391954,29.86,76329.77,28.8,0.08147,0.0001,7.68812]
[1779814392580,29.86,76329.15,28.8,0.08143,0.0001,7.68466]
[1779814392952,29.86,76329.15,28.8,0.08143,0.0001,7.68466]
[1779814393667,29.86,76328.01,28.8,0.08133,0.0001,7.67748]
[1779814397379,29.87,76326.65,28.8,0.08123,0.0001,7.67068]
[1779814397446,29.87,76313.52,28.8,0.07996,0.0001,7.57828]
[1779814397843,29.87,76313.52,28.8,0.07996,0.0001,7.57828]
[1779814398876,29.87,76312.26,28.8,0.07985,0.0001,7.57048]
[1779814404536,29.88,76316.8,28.8,0.08039,0.0001,7.60941]
[1779814404809,29.88,76316.8,28.8,0.08039,0.0001,7.60941]
[1779814404989,29.88,76316.8,28.8,0.08039,0.0001,7.60941]
[1779814405557,29.89,76320.18,28.8,0.08073,0.0001,7.6345]
[1779814406353,29.89,76320.18,28.8,0.08073,0.0001,7.6345]
[1779814407862,29.89,76329.58,28.8,0.08169,0.0001,7.70349]
[1779814408187,29.89,76329.58,28.8,0.08169,0.0001,7.70349]
[1779814414127,29.9,76332.76,28.8,0.08204,0.0001,7.72718]
[1779814419163,29.91,76332.67,28.8,0.08209,0.0001,7.73076]
[1779814420761,29.91,76332.4,28.8,0.08208,0.0001,7.72966]
[1779814426212,29.92,76332.45,28.8,0.08215,0.0001,7.73495]
[1779814431247,29.93,76332.35,28.8,0.0822,0.0001,7.73823]
[1779814436282,29.94,76333.76,28.8,0.08239,0.0001,7.75222]
[1779814441318,29.94,76337.17,28.8,0.08279,0.0001,7.7804]
[1779814442325,29.95,76350.76,28.8,0.08416,0.0001,7.87879]
[1779814447338,29.95,76346.75,28.8,0.08379,0.0001,7.85232]
[1779814447780,29.95,76346.83,28.8,0.08381,0.0001,7.85349]
[1779814448111,29.95,76346.83,28.8,0.08381,0.0001,7.85349]
[1779814448335,29.95,76346.83,28.8,0.08381,0.0001,7.85349]
[1779814448423,29.95,76380.64,28.8,0.08728,0.0001,8.09918]
[1779814448555,29.95,76380.64,28.8,0.08728,0.0001,8.09918]
[1779814448863,29.95,76380.64,28.8,0.08728,0.0001,8.09918]
[1779814448932,29.95,76380.64,28.8,0.08728,0.0001,8.09918]
[1779814449062,29.95,76380.64,28.8,0.08728,0.0001,8.09918]
[1779814449428,29.95,76380.64,28.8,0.08728,0.0001,8.09918]
[1779814450046,29.95,76380.6,28.8,0.08728,0.0001,8.09911]
[1779814451167,29.95,76380.35,28.8,0.08725,0.0001,8.09751]
[1779814452506,29.95,76379.96,28.8,0.08722,0.0001,8.0949]
[1779814452566,29.95,76382.46,28.8,0.08748,0.0001,8.11339]
[1779814453530,29.95,76382.46,28.8,0.08748,0.0001,8.11339]
[1779814455576,29.95,76396.5,28.8,0.08895,0.00011,8.21667]
[1779814461243,29.95,76404.57,28.8,0.08981,0.00011,8.27604]
[1779814461681,29.95,76405.13,28.8,0.08987,0.00011,8.28015]
[1779814461685,29.95,76405.13,28.8,0.08987,0.00011,8.28015]
[1779814462472,29.95,76404.65,28.8,0.08981,0.00011,8.27614]
[1779814463274,29.95,76404.65,28.8,0.08981,0.00011,8.27614]
[1779814468514,29.95,76405.13,28.8,0.08982,0.00011,8.27696]
[1779814473091,29.95,76412.42,28.8,0.09052,0.00011,8.32402]
[1779814474646,29.94,76413.93,28.8,0.09067,0.00011,8.33416]
[1779814477310,29.94,76419.46,28.8,0.09124,0.00011,8.37401]
[1779814482615,29.93,76419.0,28.8,0.09114,0.00011,8.36719]
[1779814488455,29.93,76426.69,28.8,0.09194,0.00011,8.42195]
[1779814493335,29.92,76424.7,28.8,0.09168,0.00011,8.404]
[1779814498728,29.92,76418.13,28.8,0.09091,0.00011,8.35144]
[1779814503802,29.91,76417.96,28.8,0.09087,0.00011,8.34814]
[1779814507338,29.91,76418.2,28.8,0.09087,0.00011,8.34841]
[1779814512078,29.9,76421.78,28.8,0.09122,0.00011,8.37243]
[1779814517861,29.9,76422.31,28.8,0.09122,0.00011,8.37252]
[1779814523581,29.89,76425.29,28.8,0.0915,0.00011,8.3924]
[1779814529066,29.88,76425.53,28.8,0.09148,0.00011,8.39072]
[1779814534980,29.88,76423.61,28.8,0.09117,0.00011,8.36752]
[1779814540017,29.87,76423.68,28.8,0.09114,0.00011,8.3653]
[1779814543374,29.87,76423.73,28.8,0.09112,0.00011,8.3646]
[1779814543456,29.87,76423.73,28.8,0.09112,0.00011,8.3646]
[1779814549079,29.86,76427.77,28.8,0.09149,0.00011,8.39015]
[1779814553791,29.86,76428.14,28.8,0.0915,0.00011,8.39066]
[1779814559148,29.85,76426.7,28.8,0.0913,0.00011,8.37667]
[1779814563343,29.85,76427.44,28.8,0.09135,0.00011,8.38058]
[1779814563851,29.85,76427.4,28.8,0.09134,0.00011,8.37974]
[1779814564184,29.85,76416.99,28.8,0.09022,0.00011,8.30245]
[1779814566692,29.84,76415.02,28.8,0.08999,0.00011,8.2865]
[1779814572240,29.84,76416.03,28.8,0.09007,0.00011,8.2915]
[1779814577275,29.83,76414.0,28.8,0.08982,0.00011,8.27458]
[1779814582310,29.83,76414.04,28.8,0.0898,0.00011,8.27295]
[1779814587344,29.83,76414.06,28.8,0.08977,0.00011,8.27119]
[1779814592380,29.82,76413.65,28.8,0.08965,0.00011,8.26128]
[1779814593340,29.82,76413.65,28.8,0.08965,0.00011,8.26128]
[1779814593387,29.82,76402.17,28.8,0.08843,0.00011,8.17616]
[1779814598422,29.82,76401.34,28.8,0.08833,0.00011,8.16885]
[1779814603457,29.82,76401.05,28.8,0.08828,0.00011,8.16558]
[1779814608603,29.82,76400.09,28.8,0.08817,0.00011,8.15767]
[1779814616865,29.81,76399.18,28.8,0.08805,0.00011,8.1495]
[1779814623599,29.81,76399.01,28.8,0.08801,0.00011,8.14685]
[1779814628634,29.81,76404.08,28.8,0.08854,0.00011,8.18358]
[1779814634675,29.81,76399.28,28.8,0.08802,0.00011,8.14724]
[1779814639711,29.81,76400.3,28.8,0.08811,0.00011,8.154]
[1779814644746,29.8,76403.65,28.8,0.08845,0.00011,8.17774]
[1779814645990,29.8,76403.65,28.8,0.08845,0.00011,8.17774]
[1779814652802,29.8,76409.1,28.8,0.08896,0.00011,8.21115]
[1779814658646,29.8,76410.08,28.8,0.08905,0.00011,8.21789]
[1779814659851,29.8,76421.04,28.8,0.0902,0.00011,8.29773]
[1779814665150,29.79,76422.58,28.8,0.09034,0.00011,8.30767]
[1779814671420,29.79,76410.28,28.8,0.089,0.00011,8.21404]
[1779814673702,29.79,76404.8,28.8,0.08841,0.00011,8.17311]
[1779814678984,29.79,76402.71,28.8,0.08817,0.00011,8.1566]
[1779814680871,29.78,76402.88,28.8,0.08819,0.00011,8.15755]
[1779814680922,29.78,76402.88,28.8,0.08819,0.00011,8.15755]
[1779814681583,29.78,76402.88,28.8,0.08819,0.00011,8.15755]
[1779814681609,29.78,76436.83,28.8,0.09181,0.00011,8.4093]
[1779814681827,29.78,76436.83,28.8,0.09181,0.00011,8.4093]
[1779814681928,29.78,76436.83,28.8,0.09181,0.00011,8.4093]
[1779814681983,29.78,76436.83,28.8,0.09181,0.00011,8.4093]
[1779814682588,29.78,76446.39,28.8,0.09285,0.00011,8.48063]
[1779814683214,29.78,76446.39,28.8,0.09285,0.00011,8.48063]
[1779814683350,29.78,76446.39,28.8,0.09285,0.00011,8.48063]
[1779814683580,29.78,76447.33,28.8,0.09295,0.00011,8.48748]
[1779814688111,29.79,76447.44,28.8,0.09297,0.00011,8.48888]
[1779814688211,29.79,76444.57,28.8,0.09267,0.00011,8.46792]
[1779814693527,29.79,76443.34,28.8,0.09253,0.00011,8.45858]
[1779814700144,29.78,76446.1,28.8,0.09282,0.00011,8.47828]
[1779814704510,29.78,76441.84,28.8,0.09235,0.00011,8.44602]
[1779814704543,29.78,76440.78,28.8,0.09223,0.00011,8.43793]
[1779814705183,29.78,76440.78,28.8,0.09223,0.00011,8.43793]
[1779814706930,29.78,76440.43,28.8,0.09218,0.00011,8.43422]
[1779814714242,29.77,76434.94,28.8,0.09147,0.00011,8.38427]
[1779814719277,29.77,76431.31,28.8,0.09105,0.00011,8.35496]
[1779814721267,29.77,76431.17,28.8,0.09103,0.00011,8.3535]
[1779814723796,29.77,76428.03,28.8,0.09068,0.00011,8.32931]
[1779814730075,29.76,76435.35,28.8,0.09143,0.00011,8.38096]
[1779814733711,29.76,76444.41,28.8,0.09239,0.00011,8.44725]
[1779814733783,29.76,76441.71,28.8,0.09209,0.00011,8.42646]
[1779814738197,29.76,76437.03,28.8,0.09158,0.00011,8.3914]
[1779814738468,29.76,76437.03,28.8,0.09158,0.00011,8.3914]
[1779814739272,29.76,76437.06,28.8,0.09158,0.00011,8.39162]
[1779814739417,29.76,76436.58,28.8,0.09153,0.00011,8.38803]
[1779814743772,29.75,76438.43,28.8,0.09171,0.00011,8.40039]
[1779814749487,29.75,76440.36,28.8,0.09186,0.00011,8.41128]
[1779814754522,29.74,76439.38,28.8,0.09172,0.00011,8.40132]
[1779814757300,29.74,76440.18,28.8,0.09179,0.00011,8.40627]
[1779814760764,29.74,76440.8,28.8,0.09184,0.00011,8.40936]
[1779814762155,29.73,76446.52,28.8,0.09244,0.00011,8.45115]
[1779814763683,29.73,76448.61,28.8,0.09266,0.00011,8.46625]
[1779814763844,29.73,76448.61,28.8,0.09266,0.00011,8.46625]
[1779814770461,29.72,76445.8,28.8,0.09229,0.00011,8.44103]
[1779814771722,29.72,76443.76,28.8,0.09206,0.00011,8.42519]
[1779814773859,29.72,76443.96,28.8,0.09202,0.00011,8.42062]
[1779814783731,29.71,76444.31,28.8,0.09198,0.00011,8.41754]
[1779814788766,29.71,76445.19,28.8,0.09204,0.00011,8.42164]
[1779814790673,29.7,76445.22,28.8,0.09203,0.00011,8.42137]
[1779814790790,29.7,76448.56,28.8,0.09239,0.00011,8.44592]
[1779814791797,29.7,76459.38,28.8,0.09358,0.00011,8.52723]
[1779814796831,29.7,76457.27,28.8,0.09333,0.00011,8.5106]
[1779814801869,29.7,76460.53,28.8,0.09368,0.00011,8.53421]
[1779814806904,29.7,76463.12,28.8,0.09395,0.00011,8.55271]
[1779814811939,29.7,76460.59,28.8,0.09366,0.00011,8.5327]
[1779814817597,29.69,76456.18,28.8,0.09316,0.00011,8.4988]
[1779814823434,29.69,76456.83,28.8,0.09322,0.00011,8.50289]
[1779814829372,29.69,76459.96,28.8,0.09355,0.00011,8.52558]
[1779814832649,29.69,76458.33,28.8,0.09332,0.00011,8.50776]
[1779814832756,29.69,76458.33,28.8,0.09332,0.00011,8.50776]
[1779814832800,29.69,76458.28,28.8,0.09331,0.00011,8.50708]
[1779814833754,29.69,76458.28,28.8,0.09331,0.00011,8.50708]
[1779814833808,29.69,76449.85,28.8,0.09237,0.00011,8.44332]
[1779814837745,29.69,76449.0,28.8,0.09228,0.00011,8.43685]
[1779814837846,29.69,76449.06,28.8,0.09229,0.00011,8.4372]
[1779814838340,29.69,76449.06,28.8,0.09229,0.00011,8.4372]
[1779814838441,29.69,76449.18,28.8,0.09229,0.00011,8.43773]
[1779814840209,29.69,76449.0,28.8,0.09227,0.00011,8.43638]
[1779814840310,29.69,76448.96,28.8,0.09227,0.00011,8.43603]
[1779814846288,29.68,76446.6,28.8,0.09198,0.00011,8.41652]
[1779814846713,29.68,76446.6,28.8,0.09198,0.00011,8.41652]
[1779814847379,29.68,76449.14,28.8,0.09225,0.00011,8.43484]
[1779814847402,29.68,76449.14,28.8,0.09225,0.00011,8.43484]
[1779814847621,29.68,76449.14,28.8,0.09225,0.00011,8.43484]
[1779814847806,29.68,76449.2,28.8,0.09225,0.00011,8.4349]
[1779814848591,29.68,76459.87,28.8,0.09343,0.00011,8.51539]
[1779814849182,29.68,76459.87,28.8,0.09343,0.00011,8.51539]
[1779814849198,29.68,76458.63,28.8,0.09329,0.00011,8.50605]
[1779814851243,29.68,76458.93,28.8,0.09332,0.00011,8.50814]
[1779814851245,29.68,76458.93,28.8,0.09332,0.00011,8.50814]
[1779814851459,29.68,76459.22,28.8,0.09335,0.00011,8.51042]
[1779814855372,29.68,76459.56,28.8,0.0934,0.00011,8.5135]
[1779814855472,29.68,76459.56,28.8,0.09341,0.00011,8.51401]
[1779814860555,29.68,76459.23,28.8,0.09336,0.00011,8.51101]
[1779814860656,29.68,76460.09,28.8,0.09345,0.00011,8.51714]
[1779814863691,29.68,76459.96,28.8,0.09343,0.00011,8.5155]
[1779814864835,29.68,76459.96,28.8,0.09341,0.00011,8.51417]
[1779814867325,29.68,76447.56,28.8,0.09202,0.00011,8.41897]
[1779814868795,29.68,76447.56,28.8,0.09202,0.00011,8.41897]
[1779814872143,29.67,76438.46,28.8,0.09099,0.00011,8.34818]
[1779814872515,29.67,76438.46,28.8,0.09099,0.00011,8.34818]
[1779814875888,29.67,76440.47,28.8,0.0912,0.00011,8.36287]
[1779814875952,29.67,76441.74,28.8,0.09133,0.00011,8.37153]
[1779814876390,29.67,76452.08,28.8,0.09246,0.00011,8.44906]
[1779814880113,29.67,76451.37,28.8,0.09238,0.00011,8.44364]
[1779814880418,29.67,76451.1,28.8,0.09235,0.00011,8.44154]
[1779814885453,29.67,76452.2,28.8,0.09249,0.00011,8.45161]
[1779814886292,29.67,76452.2,28.8,0.09249,0.00011,8.45161]
[1779814886542,29.67,76452.25,28.8,0.09251,0.00011,8.45269]
[1779814888955,29.67,76460.78,28.8,0.09345,0.00011,8.5168]
[1779814889244,29.67,76462.34,28.8,0.09362,0.00011,8.52838]
[1779814894516,29.67,76463.0,28.8,0.09362,0.00011,8.52711]
[1779814898544,29.67,76452.18,28.8,0.09242,0.00011,8.44483]
[1779814903579,29.67,76456.17,28.8,0.09285,0.00011,8.47426]
[1779814908614,29.67,76459.9,28.8,0.09325,0.00011,8.50163]
[1779814911344,29.66,76460.23,28.8,0.09328,0.00011,8.50378]
[1779814911765,29.66,76482.66,28.8,0.09577,0.00011,8.67335]
[1779814913173,29.66,76482.83,28.8,0.09579,0.00011,8.67465]
[1779814913978,29.66,76476.29,28.8,0.09505,0.00011,8.62458]
[1779814918735,29.66,76474.82,28.8,0.09487,0.00011,8.61208]
[1779814923874,29.66,76478.25,28.8,0.09523,0.00011,8.63655]
[1779814929762,29.65,76484.03,28.8,0.09583,0.00011,8.67752]
[1779814934797,29.64,76494.86,28.8,0.09696,0.00011,8.75344]
[1779814939832,29.6,76494.13,28.8,0.09657,0.00011,8.72766]
[1779814943861,29.6,76483.74,28.8,0.09537,0.00011,8.64672]
[1779814944868,29.59,76470.82,28.8,0.09393,0.00011,8.54833]
[1779814949905,29.59,76467.53,28.8,0.09355,0.00011,8.52266]
[1779814954940,29.59,76472.98,28.8,0.09409,0.00011,8.55813]
[1779814959975,29.59,76477.46,28.8,0.09458,0.00011,8.59093]
[1779814965012,29.59,76477.55,28.8,0.09457,0.00011,8.59036]
[1779814966529,29.59,76477.62,28.8,0.09457,0.00011,8.59065]
[1779814966703,29.59,76477.62,28.8,0.09457,0.00011,8.59065]
[1779814967814,29.59,76479.55,28.8,0.09478,0.00011,8.60506]
[1779814967821,29.59,76479.55,28.8,0.09478,0.00011,8.60506]
[1779814968034,29.59,76483.33,28.8,0.0952,0.00011,8.63353]
[1779814973069,29.59,76489.41,28.8,0.0959,0.00011,8.68043]
[1779814974153,29.59,76490.58,28.8,0.09603,0.00011,8.68941]
[1779814974160,29.59,76490.58,28.8,0.09603,0.00011,8.68941]
[1779814974949,29.59,76490.58,28.8,0.09603,0.00011,8.68941]
[1779814975083,29.59,76491.88,28.8,0.09618,0.00011,8.69937]
[1779814979460,29.58,76492.33,28.8,0.0962,0.00011,8.70117]
[1779814984872,29.58,76490.09,28.8,0.09592,0.00011,8.68228]
[1779814990188,29.58,76494.2,28.8,0.09635,0.00011,8.71117]
[1779814995444,29.57,76496.0,28.8,0.09653,0.00011,8.72323]
[1779815000258,29.57,76505.84,28.8,0.09761,0.00011,8.79579]
[1779815005293,29.51,76514.69,28.8,0.09821,0.00012,8.8365]
[1779815010328,29.46,76520.32,28.8,0.09843,0.00012,8.85166]
[1779815015570,29.42,76525.46,28.8,0.0987,0.00012,8.86831]
[1779815021405,29.36,76526.98,28.8,0.0984,0.00012,8.84856]
[1779815025175,29.36,76528.0,28.8,0.09848,0.00012,8.85413]
[1779815025547,29.36,76536.1,28.8,0.09942,0.00012,8.91694]
[1779815031480,29.35,76541.58,28.8,0.10004,0.00012,8.95799]
[1779815035393,29.35,76540.08,28.8,0.09985,0.00012,8.94509]
[1779815035411,29.35,76540.08,28.8,0.09985,0.00012,8.94509]
[1779815035415,29.35,76540.08,28.8,0.09985,0.00012,8.94509]
[1779815035507,29.35,76528.34,28.8,0.09848,0.00012,8.85398]
[1779815039544,29.34,76537.31,28.8,0.09944,0.00012,8.91835]
[1779815044243,29.33,76540.15,28.8,0.09967,0.00012,8.93337]
[1779815044554,29.33,76540.15,28.8,0.09967,0.00012,8.93337]
[1779815049614,29.31,76539.23,28.8,0.09946,0.00012,8.91983]
[1779815054649,29.31,76536.0,28.8,0.09907,0.00012,8.89353]
[1779815056663,29.31,76545.7,28.8,0.1002,0.00012,8.9686]
[1779815061699,29.29,76550.42,28.8,0.10061,0.00012,8.99601]
[1779815066734,29.29,76550.11,28.8,0.10054,0.00012,8.99183]
[1779815069759,29.29,76535.13,28.8,0.09878,0.00012,8.87422]
[1779815071808,29.29,76535.7,28.8,0.09884,0.00012,8.87865]
[1779815071921,29.29,76535.05,28.8,0.09871,0.00012,8.86814]
[1779815077819,29.28,76532.58,28.8,0.09837,0.00012,8.84554]
[1779815082180,29.28,76532.46,28.8,0.09833,0.00012,8.84291]
[1779815082854,29.27,76532.48,28.8,0.09832,0.00012,8.84238]
[1779815087889,29.27,76527.85,28.8,0.09778,0.00012,8.80582]
[1779815091450,29.27,76527.35,28.8,0.09772,0.00012,8.80173]
[1779815091918,29.27,76525.78,28.8,0.09753,0.00012,8.78907]
[1779815094084,29.27,76516.48,28.8,0.09645,0.00011,8.71632]
[1779815099508,29.27,76507.75,28.8,0.09543,0.00011,8.64751]
[1779815100743,29.27,76501.47,28.8,0.09471,0.00011,8.599]
[1779815100981,29.27,76500.81,28.8,0.09463,0.00011,8.59375]
[1779815106016,29.27,76498.67,28.8,0.09441,0.00011,8.57864]
[1779815111051,29.27,76496.46,28.8,0.09419,0.00011,8.56316]
[1779815116086,29.27,76493.23,28.8,0.09384,0.00011,8.53995]
[1779815121122,29.28,76491.21,28.8,0.09364,0.00011,8.52622]
[1779815126157,29.28,76490.73,28.8,0.09362,0.00011,8.52437]
[1779815128205,29.28,76490.76,28.8,0.09363,0.00011,8.52497]
[1779815128171,29.28,76480.52,28.8,0.09249,0.00011,8.44723]
[1779815128433,29.28,76480.52,28.8,0.09249,0.00011,8.44723]
[1779815129178,29.28,76472.84,28.8,0.09164,0.00011,8.38885]
[1779815129273,29.28,76472.84,28.8,0.09164,0.00011,8.38885]
[1779815130096,29.28,76472.84,28.8,0.09164,0.00011,8.38885]
[1779815130103,29.28,76472.84,28.8,0.09164,0.00011,8.38885]
[1779815130331,29.28,76464.99,28.8,0.09079,0.00011,8.32993]
[1779815131192,29.28,76463.45,28.8,0.09058,0.00011,8.31393]
[1779815136227,29.29,76463.94,28.8,0.09068,0.00011,8.32098]
[1779815140669,29.3,76460.51,28.8,0.09034,0.00011,8.29709]
[1779815140819,29.3,76460.51,28.8,0.09034,0.00011,8.29709]
[1779815140992,29.3,76460.51,28.8,0.09034,0.00011,8.29709]
[1779815141058,29.3,76460.34,28.8,0.09034,0.00011,8.29721]
[1779815142183,29.3,76460.34,28.8,0.09034,0.00011,8.29721]
[1779815142632,29.3,76452.68,28.8,0.08951,0.00011,8.23975]
[1779815145477,29.3,76451.77,28.8,0.08943,0.00011,8.23448]
[1779815145489,29.3,76451.62,28.8,0.08943,0.00011,8.23414]
[1779815146647,29.3,76451.62,28.8,0.08943,0.00011,8.23414]
[1779815147515,29.3,76449.16,28.8,0.08917,0.00011,8.21628]
[1779815149373,29.31,76448.93,28.8,0.08916,0.00011,8.2152]
[1779815154486,29.31,76446.96,28.8,0.08896,0.00011,8.20172]
[1779815154734,29.31,76446.96,28.8,0.08896,0.00011,8.20172]
[1779815155036,29.31,76446.96,28.8,0.08896,0.00011,8.20172]
[1779815155531,29.31,76445.85,28.8,0.08885,0.00011,8.19408]
[1779815155543,29.31,76435.25,28.8,0.08772,0.00011,8.11471]
[1779815156489,29.31,76435.25,28.8,0.08772,0.00011,8.11471]
[1779815157255,29.31,76435.25,28.8,0.08772,0.00011,8.11471]
[1779815157840,29.31,76434.26,28.8,0.08763,0.00011,8.10826]
[1779815157977,29.31,76434.26,28.8,0.08763,0.00011,8.10826]
[1779815158105,29.31,76434.26,28.8,0.08763,0.00011,8.10826]
[1779815158171,29.31,76434.26,28.8,0.08763,0.00011,8.10826]
[1779815158263,29.31,76431.7,28.8,0.08736,0.00011,8.08966]
[1779815158470,29.31,76431.7,28.8,0.08736,0.00011,8.08966]
[1779815159070,29.31,76428.05,28.8,0.08698,0.00011,8.063]
[1779815164423,29.32,76421.24,28.8,0.0863,0.00011,8.01507]
[1779815169458,29.32,76418.02,28.8,0.08601,0.00011,7.99429]
[1779815174493,29.33,76418.34,28.8,0.08608,0.00011,7.99979]
[1779815179528,29.34,76418.29,28.8,0.08612,0.00011,8.00246]
[1779815183829,29.34,76408.72,28.8,0.08517,0.0001,7.93472]
[1779815189600,29.35,76405.73,28.8,0.08491,0.0001,7.91631]
[1779815190897,29.35,76405.73,28.8,0.08491,0.0001,7.91631]
[1779815191540,29.35,76399.43,28.8,0.08427,0.0001,7.87137]
[1779815192792,29.36,76377.42,28.8,0.082,0.0001,7.70708]
[1779815193881,29.36,76377.42,28.8,0.082,0.0001,7.70708]
[1779815199395,29.37,76381.71,28.8,0.08251,0.0001,7.74375]
[1779815204710,29.41,76389.57,28.8,0.08365,0.0001,7.82519]
[1779815209745,29.42,76390.27,28.8,0.08379,0.0001,7.83453]
[1779815211342,29.42,76390.27,28.8,0.08381,0.0001,7.83618]
[1779815212255,29.42,76390.27,28.8,0.08381,0.0001,7.83618]
[1779815211760,29.42,76403.05,28.8,0.08513,0.0001,7.93003]
[1779815213392,29.43,76407.23,28.8,0.08558,0.0001,7.96166]
[1779815213611,29.43,76407.23,28.8,0.08558,0.0001,7.96166]
[1779815213657,29.43,76407.23,28.8,0.08558,0.0001,7.96166]
[1779815217924,29.43,76410.09,28.8,0.08592,0.0001,7.98583]
[1779815219552,29.43,76414.42,28.8,0.08639,0.00011,8.01899]
[1779815221744,29.44,76414.74,28.8,0.08644,0.00011,8.02241]
[1779815222690,29.44,76421.92,28.8,0.08721,0.00011,8.07615]
[1779815227953,29.44,76420.17,28.8,0.08705,0.00011,8.06535]
[1779815233526,29.45,76420.87,28.8,0.08716,0.00011,8.07316]
[1779815238949,29.45,76416.94,28.8,0.08679,0.00011,8.04676]
[1779815243984,29.46,76416.7,28.8,0.0868,0.00011,8.04728]
[1779815249018,29.46,76417.66,28.8,0.08693,0.00011,8.05665]
[1779815251147,29.46,76417.4,28.8,0.08691,0.00011,8.05516]
[1779815253047,29.46,76406.37,28.8,0.08572,0.0001,7.97008]
[1779815253708,29.46,76406.37,28.8,0.08572,0.0001,7.97008]
[1779815259733,29.47,76404.66,28.8,0.08558,0.0001,7.9598]
[1779815259843,29.47,76404.66,28.8,0.08558,0.0001,7.9598]
[1779815260049,29.47,76404.66,28.8,0.08558,0.0001,7.9598]
[1779815261384,29.47,76398.63,28.8,0.08497,0.0001,7.91659]
[1779815261587,29.47,76397.67,28.8,0.08489,0.0001,7.91076]
[1779815263781,29.47,76397.61,28.8,0.08489,0.0001,7.91098]
[1779815264085,29.47,76397.61,28.8,0.08489,0.0001,7.91098]
[1779815264217,29.47,76397.61,28.8,0.08489,0.0001,7.91098]
[1779815264303,29.48,76413.84,28.8,0.0866,0.00011,8.03192]
[1779815264474,29.48,76413.84,28.8,0.0866,0.00011,8.03192]
[1779815264939,29.48,76413.84,28.8,0.0866,0.00011,8.03192]
[1779815265098,29.48,76413.84,28.8,0.0866,0.00011,8.03192]
[1779815266428,29.48,76406.1,28.8,0.08581,0.0001,7.9757]
[1779815266524,29.48,76406.1,28.8,0.08581,0.0001,7.9757]
[1779815266652,29.48,76406.1,28.8,0.08581,0.0001,7.9757]
[1779815266742,29.48,76406.1,28.8,0.08581,0.0001,7.9757]
[1779815269432,29.48,76396.95,28.8,0.08488,0.0001,7.91024]
[1779815272618,29.49,76395.98,28.8,0.08481,0.0001,7.90515]
[1779815278427,29.49,76396.45,28.8,0.08492,0.0001,7.91269]
[1779815283079,29.5,76403.79,28.8,0.08572,0.0001,7.96919]
[1779815284389,29.5,76403.55,28.8,0.0857,0.0001,7.96802]
[1779815289062,29.51,76400.68,28.8,0.08544,0.0001,7.94985]
[1779815294345,29.51,76400.93,28.8,0.08552,0.0001,7.95538]
[1779815298372,29.52,76414.6,28.8,0.08699,0.00011,8.05862]
[1779815298963,29.52,76414.6,28.8,0.08699,0.00011,8.05862]
[1779815304415,29.52,76414.74,28.8,0.08704,0.00011,8.06235]
[1779815309450,29.53,76417.33,28.8,0.08735,0.00011,8.08373]
[1779815314848,29.53,76417.41,28.8,0.08733,0.00011,8.08099]
[1779815314920,29.53,76417.41,28.8,0.08733,0.00011,8.08099]
[1779815315665,29.53,76419.48,28.8,0.08756,0.00011,8.09713]
[1779815315725,29.53,76419.48,28.8,0.08756,0.00011,8.09713]
[1779815316108,29.53,76419.48,28.8,0.08756,0.00011,8.09713]
[1779815321534,29.54,76422.02,28.8,0.08786,0.00011,8.11819]
[1779815326641,29.54,76419.61,28.8,0.08763,0.00011,8.10181]
[1779815327576,29.54,76429.92,28.8,0.08874,0.00011,8.17915]
[1779815332611,29.54,76430.39,28.8,0.08881,0.00011,8.18398]
[1779815337646,29.55,76431.8,28.8,0.08898,0.00011,8.19577]
[1779815342681,29.55,76428.5,28.8,0.08864,0.00011,8.17244]
[1779815347716,29.55,76426.29,28.8,0.08843,0.00011,8.15749]
[1779815352751,29.56,76429.5,28.8,0.08879,0.00011,8.18278]
[1779815355565,29.56,76427.35,28.8,0.08857,0.00011,8.16732]
[1779815361816,29.56,76431.85,28.8,0.08908,0.00011,8.20258]
[1779815362594,29.56,76431.85,28.8,0.08908,0.00011,8.20258]
[1779815363557,29.56,76435.27,28.8,0.08945,0.00011,8.2283]
[1779815364198,29.56,76435.27,28.8,0.08945,0.00011,8.2283]
[1779815364496,29.56,76435.27,28.8,0.08945,0.00011,8.2283]
[1779815365570,29.56,76441.93,28.8,0.09017,0.00011,8.27848]
[1779815366453,29.56,76441.93,28.8,0.09017,0.00011,8.27848]
[1779815368643,29.56,76440.66,28.8,0.09004,0.00011,8.26943]
[1779815369236,29.56,76440.66,28.8,0.09004,0.00011,8.26943]
[1779815372241,29.56,76441.86,28.8,0.09018,0.00011,8.27882]
[1779815373362,29.56,76442.42,28.8,0.09019,0.00011,8.27825]
[1779815373393,29.56,76442.42,28.8,0.09019,0.00011,8.27825]
[1779815374908,29.56,76451.5,28.8,0.09118,0.00011,8.34653]
[1779815379943,29.56,76450.92,28.8,0.09112,0.00011,8.34236]
[1779815383199,29.56,76451.42,28.8,0.09118,0.00011,8.34618]
[1779815383507,29.56,76451.42,28.8,0.09118,0.00011,8.34618]
[1779815383299,29.56,76452.83,28.8,0.09133,0.00011,8.35679]
[1779815389006,29.56,76450.39,28.8,0.09103,0.00011,8.33593]
[1779815392487,29.56,76452.97,28.8,0.0913,0.00011,8.35449]
[1779815392501,29.56,76452.97,28.8,0.0913,0.00011,8.35449]
[1779815392533,29.56,76451.78,28.8,0.09116,0.00011,8.34513]
[1779815393524,29.56,76451.78,28.8,0.09116,0.00011,8.34513]
[1779815393533,29.56,76451.78,28.8,0.09116,0.00011,8.34513]
[1779815394149,29.56,76467.0,28.8,0.09282,0.00011,8.45927]
[1779815395572,29.55,76459.47,28.8,0.09199,0.00011,8.40191]
[1779815401097,29.55,76463.37,28.8,0.09237,0.00011,8.42832]
[1779815401753,29.55,76463.37,28.8,0.09237,0.00011,8.42832]
[1779815407139,29.54,76462.94,28.8,0.09228,0.00011,8.42202]
[1779815412174,29.54,76460.33,28.8,0.09196,0.00011,8.39988]
[1779815417209,29.53,76458.29,28.8,0.0917,0.00011,8.38218]
[1779815422244,29.53,76456.14,28.8,0.09143,0.00011,8.36389]
[1779815427279,29.53,76447.23,28.8,0.09043,0.00011,8.29498]
[1779815428728,29.52,76448.13,28.8,0.09052,0.00011,8.30143]
[1779815428862,29.52,76448.13,28.8,0.09052,0.00011,8.30143]
[1779815434329,29.52,76439.97,28.8,0.08957,0.00011,8.23377]
[1779815438623,29.52,76437.25,28.8,0.08927,0.00011,8.21268]
[1779815443633,29.52,76446.02,28.8,0.0902,0.00011,8.27698]
[1779815445068,29.52,76452.15,28.8,0.09086,0.00011,8.32267]
[1779815450460,29.51,76455.14,28.8,0.09115,0.00011,8.343]
[1779815453296,29.51,76454.73,28.8,0.0911,0.00011,8.33919]
[1779815457654,29.51,76455.17,28.8,0.09112,0.00011,8.3407]
[1779815460831,29.51,76455.93,28.8,0.09118,0.00011,8.34534]
[1779815461153,29.51,76455.93,28.8,0.09118,0.00011,8.34534]
[1779815461165,29.51,76455.93,28.8,0.09118,0.00011,8.34534]
[1779815461564,29.51,76455.93,28.8,0.09118,0.00011,8.34534]
[1779815461568,29.51,76455.93,28.8,0.09118,0.00011,8.34534]
[1779815461537,29.51,76462.72,28.8,0.09192,0.00011,8.3961]
[1779815462609,29.5,76464.14,28.8,0.09207,0.00011,8.40637]
[1779815468590,29.5,76465.55,28.8,0.09219,0.00011,8.41433]
[1779815473625,29.49,76465.8,28.8,0.09218,0.00011,8.41387]
[1779815478662,29.49,76467.44,28.8,0.09233,0.00011,8.4239]
[1779815484490,29.49,76465.3,28.8,0.09206,0.00011,8.40589]
[1779815489739,29.48,76453.69,28.8,0.09075,0.00011,8.3156]
[1779815490694,29.48,76453.69,28.8,0.09075,0.00011,8.3156]
[1779815495781,29.48,76453.56,28.8,0.09066,0.00011,8.30774]
[1779815499962,29.48,76453.56,28.8,0.09066,0.00011,8.30774]
[1779815500660,29.48,76453.56,28.8,0.09066,0.00011,8.30774]
[1779815502627,29.47,76445.52,28.8,0.08977,0.00011,8.24597]
[1779815513234,29.47,76443.73,28.8,0.08955,0.00011,8.23067]
[1779815518538,29.47,76437.78,28.8,0.08889,0.00011,8.18535]
[1779815523435,29.47,76429.68,28.8,0.08802,0.00011,8.12443]
[1779815527562,29.47,76426.93,28.8,0.08773,0.00011,8.10391]
[1779815527661,29.47,76426.41,28.8,0.08767,0.00011,8.10005]
[1779815528193,29.47,76426.41,28.8,0.08767,0.00011,8.10005]
[1779815529257,29.47,76425.72,28.8,0.0876,0.00011,8.09537]
[1779815535057,29.47,76424.03,28.8,0.08746,0.00011,8.08562]
[1779815540092,29.48,76414.71,28.8,0.08652,0.00011,8.019]
[1779815545127,29.48,76412.95,28.8,0.08637,0.00011,8.00878]
[1779815547747,29.49,76415.09,28.8,0.08662,0.00011,8.02626]
[1779815548184,29.49,76415.09,28.8,0.08662,0.00011,8.02626]
[1779815554190,29.49,76413.45,28.8,0.08645,0.00011,8.01294]
[1779815559225,29.5,76413.74,28.8,0.08652,0.00011,8.01775]
[1779815564260,29.5,76413.41,28.8,0.08653,0.00011,8.01796]
[1779815569295,29.51,76397.09,28.8,0.08486,0.0001,7.90053]
[1779815574330,29.52,76396.52,28.8,0.08486,0.0001,7.89996]
[1779815579365,29.52,76401.1,28.8,0.08538,0.0001,7.93716]
[1779815584400,29.53,76403.09,28.8,0.08564,0.0001,7.95501]
[1779815589435,29.54,76401.82,28.8,0.08555,0.0001,7.94892]
[1779815594470,29.54,76402.83,28.8,0.0857,0.0001,7.95967]
[1779815599506,29.55,76408.54,28.8,0.08635,0.0001,8.00495]
[1779815604542,29.56,76410.15,28.8,0.08656,0.0001,8.01981]
[1779815609577,29.56,76411.88,28.8,0.08678,0.00011,8.03538]
[1779815614612,29.57,76410.88,28.8,0.08667,0.00011,8.02576]
[1779815620655,29.57,76412.17,28.8,0.08685,0.00011,8.03858]
[1779815625098,29.58,76413.11,28.8,0.08698,0.00011,8.04761]
[1779815630725,29.58,76413.38,28.8,0.08706,0.00011,8.05274]
[1779815635760,29.59,76418.21,28.8,0.0876,0.00011,8.091]
[1779815640795,29.59,76418.02,28.8,0.08762,0.00011,8.09193]
[1779815645830,29.6,76417.56,28.8,0.0876,0.00011,8.09096]
[1779815651872,29.6,76422.31,28.8,0.08815,0.00011,8.12905]
[1779815653661,29.6,76422.31,28.8,0.08815,0.00011,8.12905]
[1779815658920,29.61,76424.99,28.8,0.08847,0.00011,8.15173]
[1779815663958,29.61,76425.63,28.8,0.08857,0.00011,8.15838]
[1779815669444,29.62,76424.1,28.8,0.08843,0.00011,8.14853]
[1779815669825,29.62,76424.1,28.8,0.08843,0.00011,8.14853]
[1779815670103,29.62,76423.88,28.8,0.08842,0.00011,8.14765]
[1779815673942,29.62,76423.48,28.8,0.08832,0.00011,8.13952]
[1779815674027,29.62,76423.24,28.8,0.0883,0.00011,8.13769]
[1779815676895,29.62,76421.69,28.8,0.08815,0.00011,8.127]
[1779815681328,29.62,76419.5,28.8,0.08794,0.00011,8.11244]
[1779815681596,29.62,76419.5,28.8,0.08794,0.00011,8.11244]
[1779815681645,29.62,76419.5,28.8,0.08794,0.00011,8.11244]
[1779815681814,29.62,76415.88,28.8,0.08757,0.00011,8.08655]
[1779815682307,29.62,76415.88,28.8,0.08757,0.00011,8.08655]
[1779815682363,29.62,76398.35,28.8,0.08573,0.0001,7.95772]
[1779815684092,29.62,76391.61,28.8,0.08503,0.0001,7.90836]
[1779815690544,29.63,76390.66,28.8,0.085,0.0001,7.90578]
[1779815696278,29.64,76390.35,28.8,0.08503,0.0001,7.90794]
[1779815696326,29.64,76390.35,28.8,0.08503,0.0001,7.90794]
[1779815696606,29.64,76390.35,28.8,0.08503,0.0001,7.90794]
[1779815702226,29.65,76394.33,28.8,0.08551,0.0001,7.94214]
[1779815707258,29.66,76382.34,28.8,0.08433,0.0001,7.85809]
[1779815710440,29.66,76382.99,28.8,0.0844,0.0001,7.86358]
[1779815710652,29.66,76382.99,28.8,0.0844,0.0001,7.86358]
[1779815710742,29.66,76382.99,28.8,0.0844,0.0001,7.86358]
[1779815710849,29.66,76382.99,28.8,0.0844,0.0001,7.86358]
[1779815710860,29.66,76382.99,28.8,0.0844,0.0001,7.86358]
[1779815710854,29.66,76382.83,28.8,0.08442,0.0001,7.86482]
[1779815711044,29.66,76382.83,28.8,0.08442,0.0001,7.86482]
[1779815711142,29.66,76382.83,28.8,0.08442,0.0001,7.86482]
[1779815711191,29.66,76382.83,28.8,0.08442,0.0001,7.86482]
[1779815711289,29.66,76369.03,28.8,0.08301,0.0001,7.76461]
[1779815712219,29.66,76369.03,28.8,0.08301,0.0001,7.76461]
[1779815712529,29.66,76369.03,28.8,0.08301,0.0001,7.76461]
[1779815712631,29.67,76368.73,28.8,0.08299,0.0001,7.76329]
[1779815715522,29.67,76368.52,28.8,0.083,0.0001,7.76365]
[1779815715627,29.67,76368.24,28.8,0.08298,0.0001,7.76256]
[1779815717229,29.67,76366.53,28.8,0.08282,0.0001,7.75068]
[1779815717331,29.67,76364.38,28.8,0.08261,0.0001,7.73565]
[1779815718732,29.67,76364.38,28.8,0.08261,0.0001,7.73565]
[1779815722741,29.68,76365.15,28.8,0.08274,0.0001,7.7451]
[1779815728408,29.69,76364.67,28.8,0.08279,0.0001,7.74827]
[1779815733444,29.7,76364.54,28.8,0.08279,0.0001,7.74708]
[1779815736251,29.71,76358.24,28.8,0.08218,0.0001,7.7035]
[1779815736465,29.71,76355.65,28.8,0.08194,0.0001,7.68585]
[1779815737656,29.71,76355.65,28.8,0.08194,0.0001,7.68585]
[1779815737688,29.71,76354.28,28.8,0.08181,0.0001,7.67657]
[1779815738395,29.71,76354.28,28.8,0.08181,0.0001,7.67657]
[1779815738479,29.71,76354.38,28.8,0.08183,0.0001,7.67833]
[1779815740817,29.71,76351.61,28.8,0.08156,0.0001,7.65901]
[1779815746744,29.72,76348.7,28.8,0.08133,0.0001,7.64188]
[1779815748536,29.72,76349.23,28.8,0.08139,0.0001,7.64632]
[1779815748549,29.72,76349.42,28.8,0.08143,0.0001,7.64895]
[1779815754591,29.74,76349.21,28.8,0.0815,0.0001,7.65389]
[1779815759626,29.75,76349.33,28.8,0.08158,0.0001,7.66014]
[1779815763877,29.75,76348.28,28.8,0.08152,0.0001,7.65583]
[1779815768176,29.76,76348.51,28.8,0.08162,0.0001,7.66282]
[1779815773726,29.78,76353.38,28.8,0.0822,0.0001,7.70405]
[1779815778759,29.79,76344.24,28.8,0.08136,0.0001,7.64358]
[1779815783857,29.79,76344.08,28.8,0.0814,0.0001,7.6468]
[1779815784807,29.8,76368.13,28.8,0.08385,0.0001,7.82193]
[1779815786792,29.8,76368.19,28.8,0.08387,0.0001,7.82318]
[1779815787827,29.8,76389.92,28.8,0.08613,0.0001,7.98272]
[1779815789348,29.8,76391.04,28.8,0.08625,0.0001,7.99146]
[1779815794876,29.81,76387.56,28.8,0.08589,0.0001,7.96445]
[1779815797733,29.81,76386.61,28.8,0.08581,0.0001,7.9587]
[1779815797737,29.81,76386.61,28.8,0.08581,0.0001,7.9587]
[1779815797897,29.82,76386.43,28.8,0.0858,0.0001,7.95797]
[1779815802932,29.82,76379.73,28.8,0.08512,0.0001,7.90993]
[1779815806796,29.82,76378.51,28.8,0.08501,0.0001,7.90173]
[1779815806961,29.82,76368.68,28.8,0.084,0.0001,7.83069]
[1779815808055,29.82,76363.95,28.8,0.08353,0.0001,7.79684]
[1779815808894,29.82,76363.95,28.8,0.08353,0.0001,7.79684]
[1779815810124,29.82,76358.23,28.8,0.08296,0.0001,7.75643]
[1779815813711,29.82,76348.13,28.8,0.08196,0.0001,7.68495]
[1779815817554,29.83,76348.86,28.8,0.08206,0.0001,7.69232]
[1779815818381,29.83,76348.78,28.8,0.08207,0.0001,7.69277]
[1779815818469,29.83,76348.78,28.8,0.08208,0.0001,7.69328]
[1779815824080,29.84,76350.84,28.8,0.08235,0.0001,7.7127]
[1779815826780,29.84,76350.77,28.8,0.08236,0.0001,7.71312]
[1779815826849,29.84,76350.77,28.8,0.08236,0.0001,7.71312]
[1779815827354,29.84,76351.05,28.8,0.08241,0.0001,7.71698]
[1779815828164,29.85,76362.73,28.8,0.0836,0.0001,7.80195]
[1779815831311,29.85,76358.53,28.8,0.0832,0.0001,7.7733]
[1779815836924,29.86,76355.68,28.8,0.08297,0.0001,7.757]
[1779815837025,29.86,76356.7,28.8,0.0831,0.0001,7.76606]
[1779815842227,29.87,76357.88,28.8,0.08325,0.0001,7.77651]
[1779815847290,29.87,76357.1,28.8,0.08319,0.0001,7.77251]
[1779815849297,29.87,76348.1,28.8,0.0823,0.0001,7.70879]
[1779815849399,29.87,76348.15,28.8,0.08231,0.0001,7.70966]
[1779815855319,29.88,76347.26,28.8,0.08226,0.0001,7.70416]
[1779815856623,29.88,76347.26,28.8,0.08226,0.0001,7.70416]
[1779815856672,29.89,76347.19,28.8,0.08228,0.0001,7.70559]
[1779815857552,29.89,76347.19,28.8,0.08228,0.0001,7.70559]
[1779815857586,29.89,76342.01,28.8,0.08177,0.0001,7.66905]
[1779815863375,29.9,76341.93,28.8,0.08183,0.0001,7.67355]
[1779815866932,29.9,76340.84,28.8,0.08175,0.0001,7.66779]
[1779815867029,29.9,76340.84,28.8,0.08175,0.0001,7.66779]
[1779815867204,29.91,76334.08,28.8,0.08111,0.0001,7.62162]
[1779815867213,29.91,76334.08,28.8,0.08111,0.0001,7.62162]
[1779815867575,29.91,76334.08,28.8,0.08111,0.0001,7.62162]
[1779815867762,29.91,76334.08,28.8,0.08111,0.0001,7.62162]
[1779815867891,29.91,76334.08,28.8,0.08111,0.0001,7.62162]
[1779815867896,29.91,76334.08,28.8,0.08111,0.0001,7.62162]
[1779815867981,29.91,76316.93,28.8,0.07943,0.0001,7.50064]
[1779815869951,29.91,76312.71,28.8,0.07902,0.0001,7.47086]
[1779815870036,29.91,76315.65,28.8,0.07932,0.0001,7.49224]
[1779815871165,29.91,76316.37,28.8,0.07939,0.0001,7.49732]
[1779815873545,29.91,76318.18,28.8,0.07959,0.0001,7.51178]
[1779815876128,29.92,76308.22,28.8,0.07865,0.0001,7.44401]
[1779815881868,29.93,76309.2,28.8,0.07882,0.0001,7.45624]
[1779815882243,29.93,76307.99,28.8,0.07872,0.0001,7.44858]
[1779815882971,29.93,76307.99,28.8,0.07872,0.0001,7.44858]
[1779815882989,29.93,76296.42,28.8,0.07762,0.0001,7.36827]
[1779815883800,29.93,76296.42,28.8,0.07762,0.0001,7.36827]
[1779815883879,29.95,76290.98,28.8,0.07723,0.0001,7.34002]
[1779815884387,29.95,76290.98,28.8,0.07723,0.0001,7.34002]
[1779815884392,29.95,76290.98,28.8,0.07723,0.0001,7.34002]
[1779815884864,29.95,76291.95,28.8,0.07733,0.0001,7.34727]
[1779815886652,29.95,76298.92,28.8,0.078,0.0001,7.39602]
[1779815888207,29.97,76313.45,28.8,0.07957,0.0001,7.50995]
[1779815889505,29.98,76316.21,28.8,0.07985,0.0001,7.53018]
[1779815890373,29.98,76323.32,28.8,0.08055,0.0001,7.58119]
[1779815890568,29.98,76327.68,28.8,0.08099,0.0001,7.61276]
[1779815892176,29.98,76328.75,28.8,0.08111,0.0001,7.62138]
[1779815892581,29.98,76328.72,28.8,0.08112,0.0001,7.62174]
[1779815896180,29.98,76327.6,28.8,0.08103,0.0001,7.61548]
[1779815900934,29.99,76327.27,28.8,0.08103,0.0001,7.61542]
[1779815902917,29.99,76324.59,28.8,0.08078,0.0001,7.59755]
[1779815906470,30.0,76315.98,28.8,0.07997,0.0001,7.53905]
[1779815906551,30.0,76315.98,28.8,0.07997,0.0001,7.53905]
[1779815906637,30.0,76315.98,28.8,0.07997,0.0001,7.53905]
[1779815906889,30.0,76315.98,28.8,0.07997,0.0001,7.53905]
[1779815907079,30.0,76308.27,28.8,0.07923,0.0001,7.48537]
[1779815907544,30.0,76308.27,28.8,0.07923,0.0001,7.48537]
[1779815907698,30.0,76296.46,28.8,0.07809,0.0001,7.40272]
[1779815908588,30.0,76296.46,28.8,0.07809,0.0001,7.40272]
[1779815909151,30.0,76295.88,28.8,0.07804,0.0001,7.39901]
[1779815909202,30.0,76295.88,28.8,0.07804,0.0001,7.39901]
[1779815909872,30.0,76288.55,28.8,0.07736,0.0001,7.34871]
[1779815913270,30.01,76288.84,28.8,0.07738,0.0001,7.34879]
[1779815915221,30.01,76288.36,28.8,0.07736,0.0001,7.34738]
[1779815917393,30.03,76281.64,28.8,0.07688,9e-05,7.31182]
[1779815919873,30.05,76281.7,28.8,0.07703,9e-05,7.32333]
[1779815922993,30.08,76271.42,28.8,0.07624,9e-05,7.26473]
[1779815926945,30.15,76266.87,28.8,0.07626,9e-05,7.26599]
[1779815931218,30.17,76274.45,28.8,0.07718,9e-05,7.33288]
[1779815935158,30.2,76288.93,28.8,0.07872,0.0001,7.44535]
[1779815941936,30.21,76278.31,28.8,0.07779,0.0001,7.3771]
[1779815943950,30.21,76268.84,28.8,0.07691,9e-05,7.31328]
[1779815948094,30.22,76279.8,28.8,0.078,0.0001,7.39288]
[1779815949994,30.22,76267.92,28.8,0.0769,9e-05,7.31234]
[1779815952814,30.24,76266.64,28.8,0.07693,9e-05,7.31409]
[1779815955500,30.29,76260.3,28.8,0.07661,9e-05,7.2909]
[1779815960921,30.31,76254.36,28.8,0.07625,9e-05,7.26355]
[1779815963109,30.35,76245.85,28.8,0.07573,9e-05,7.22505]
[1779815963142,30.37,76256.7,28.8,0.07688,9e-05,7.30962]
[1779815963871,30.37,76256.7,28.8,0.07688,9e-05,7.30962]
[1779815964539,30.37,76260.57,28.8,0.07725,9e-05,7.33713]
[1779815964927,30.37,76260.57,28.8,0.07725,9e-05,7.33713]
[1779815965195,30.37,76260.57,28.8,0.07725,9e-05,7.33713]
[1779815965613,30.38,76269.36,28.8,0.0781,9e-05,7.39861]
[1779815966117,30.38,76284.55,28.8,0.07956,0.0001,7.50472]
[1779815966946,30.38,76284.55,28.8,0.07956,0.0001,7.50472]
[1779815967124,30.38,76283.27,28.8,0.07944,0.0001,7.4964]
[1779815972159,30.38,76282.79,28.8,0.07936,0.0001,7.48859]
[1779815974173,30.38,76271.8,28.8,0.07831,0.0001,7.41264]
[1779815977543,30.38,76271.94,28.8,0.07833,0.0001,7.41402]
[1779815981181,30.38,76262.78,28.8,0.07747,9e-05,7.35146]
[1779815981398,30.38,76262.23,28.8,0.07743,9e-05,7.34827]
[1779815981439,30.38,76262.23,28.8,0.07743,9e-05,7.34827]
[1779815981525,30.38,76262.23,28.8,0.07743,9e-05,7.34827]
[1779815981949,30.38,76262.23,28.8,0.07743,9e-05,7.34827]
[1779815982157,30.39,76225.2,28.8,0.07401,9e-05,7.09621]
[1779815983464,30.39,76216.09,28.8,0.07318,9e-05,7.03473]
[1779815989280,30.39,76226.23,28.8,0.07413,9e-05,7.10519]
[1779815995164,30.39,76229.19,28.8,0.07441,9e-05,7.12608]
[1779816000357,30.39,76228.86,28.8,0.07439,9e-05,7.12477]
[1779816002371,30.39,76218.75,28.8,0.07348,9e-05,7.05687]
[1779816005890,30.4,76208.6,28.8,0.07258,9e-05,6.98995]
[1779816008919,30.4,76206.79,28.8,0.07243,9e-05,6.97821]
[1779816011667,30.4,76192.66,28.8,0.07119,9e-05,6.88546]
[1779816013448,30.4,76202.59,28.8,0.07209,9e-05,6.9527]
[1779816018486,30.41,76196.15,28.8,0.07154,9e-05,6.91192]
[1779816023824,30.41,76191.88,28.8,0.07119,9e-05,6.88554]
[1779816028503,30.42,76183.76,28.8,0.07051,9e-05,6.8342]
[1779816028607,30.42,76183.76,28.8,0.07051,9e-05,6.8342]
[1779816028678,30.42,76183.76,28.8,0.07051,9e-05,6.8342]
[1779816029551,30.42,76177.36,28.8,0.06997,9e-05,6.79297]
[1779816030567,30.42,76168.13,28.8,0.06917,9e-05,6.73218]
[1779816030605,30.42,76168.13,28.8,0.06917,9e-05,6.73218]
[1779816031286,30.42,76168.34,28.8,0.06916,9e-05,6.73029]
[1779816033605,30.45,76178.53,28.8,0.07025,9e-05,6.81243]
[1779816036101,30.48,76177.43,28.8,0.07033,9e-05,6.81828]
[1779816036549,30.49,76174.2,28.8,0.07013,9e-05,6.80304]
[1779816036626,30.49,76164.62,28.8,0.06929,9e-05,6.74003]
[1779816040445,30.5,76157.35,28.8,0.0687,9e-05,6.69457]
[1779816041134,30.5,76147.43,28.8,0.06787,8e-05,6.63154]
[1779816041899,30.5,76147.43,28.8,0.06787,8e-05,6.63154]
[1779816042282,30.5,76144.26,28.8,0.06762,8e-05,6.61187]
[1779816042921,30.5,76144.26,28.8,0.06762,8e-05,6.61187]
[1779816044322,30.5,76134.0,28.8,0.06677,8e-05,6.54695]
[1779816045418,30.53,76131.02,28.8,0.06666,8e-05,6.53824]
[1779816050515,30.61,76126.09,28.8,0.0668,8e-05,6.54896]
[1779816051997,30.65,76120.39,28.8,0.06659,8e-05,6.53206]
[1779816056241,30.74,76114.71,28.8,0.06666,8e-05,6.53737]
[1779816056914,30.76,76114.56,28.8,0.06679,8e-05,6.54669]
[1779816059885,30.82,76124.27,28.8,0.06797,8e-05,6.63697]
[1779816060481,30.83,76131.66,28.8,0.06871,8e-05,6.69321]
[1779816061757,30.84,76135.05,28.8,0.06901,9e-05,6.71592]
[1779816061768,30.84,76135.05,28.8,0.06901,9e-05,6.71592]
[1779816062317,30.84,76136.75,28.8,0.06915,9e-05,6.72693]
[1779816063024,30.84,76136.75,28.8,0.06915,9e-05,6.72693]
[1779816065982,30.84,76150.52,28.8,0.07037,9e-05,6.81917]
[1779816068601,30.85,76151.83,28.8,0.07051,9e-05,6.82944]
[1779816069246,30.85,76139.99,28.8,0.0695,9e-05,6.7529]
[1779816069560,30.85,76139.99,28.8,0.0695,9e-05,6.7529]
[1779816070291,30.85,76129.53,28.8,0.06861,8e-05,6.68586]
[1779816072229,30.85,76120.58,28.8,0.06787,8e-05,6.629]
[1779816071891,30.85,76137.16,28.8,0.06927,9e-05,6.73604]
[1779816073247,30.85,76137.16,28.8,0.06927,9e-05,6.73604]
[1779816073224,30.87,76153.03,28.8,0.07077,9e-05,6.84894]
[1779816073618,30.87,76153.03,28.8,0.07077,9e-05,6.84894]
[1779816074410,30.87,76157.58,28.8,0.07117,9e-05,6.87926]
[1779816074575,30.87,76157.58,28.8,0.07117,9e-05,6.87926]
[1779816074586,30.87,76157.58,28.8,0.07117,9e-05,6.87926]
[1779816075483,30.87,76164.81,28.8,0.07181,9e-05,6.92722]
[1779816080617,30.88,76161.39,28.8,0.07154,9e-05,6.9067]
[1779816082391,30.88,76176.85,28.8,0.07291,9e-05,7.0094]
[1779816085656,30.88,76176.45,28.8,0.07288,9e-05,7.00764]
[1779816086090,30.88,76176.45,28.8,0.07288,9e-05,7.00764]
[1779816086695,30.88,76179.83,28.8,0.07319,9e-05,7.0303]
[1779816086993,30.88,76179.83,28.8,0.07319,9e-05,7.0303]
[1779816093039,30.88,76177.63,28.8,0.07297,9e-05,7.01271]
[1779816093456,30.88,76177.63,28.8,0.07297,9e-05,7.01271]
[1779816093467,30.88,76177.63,28.8,0.07297,9e-05,7.01271]
[1779816094844,30.88,76173.62,28.8,0.07262,9e-05,6.98646]
[1779816095179,30.88,76162.42,28.8,0.07164,9e-05,6.913]
[1779816096064,30.88,76149.1,28.8,0.07048,9e-05,6.82565]
[1779816100133,30.88,76147.86,28.8,0.07037,9e-05,6.81755]
[1779816100148,30.88,76148.62,28.8,0.07044,9e-05,6.8225]
[1779816101864,30.88,76157.0,28.8,0.07117,9e-05,6.87785]
[1779816107280,30.89,76159.71,28.8,0.07144,9e-05,6.89795]
[1779816107782,30.89,76157.86,28.8,0.07128,9e-05,6.88628]
[1779816107951,30.89,76157.86,28.8,0.07128,9e-05,6.88628]
[1779816108235,30.89,76157.86,28.8,0.07128,9e-05,6.88628]
[1779816108271,30.89,76134.84,28.8,0.06931,9e-05,6.73678]
[1779816108358,30.89,76134.84,28.8,0.06931,9e-05,6.73678]
[1779816109204,30.89,76134.84,28.8,0.06931,9e-05,6.73678]
[1779816109295,30.89,76133.51,28.8,0.06919,9e-05,6.7283]
[1779816110957,30.89,76130.6,28.8,0.06896,8e-05,6.71021]
[1779816111405,30.89,76131.78,28.8,0.06907,9e-05,6.71859]
[1779816113187,30.9,76149.38,28.8,0.0706,9e-05,6.83438]
[1779816114229,30.9,76149.38,28.8,0.0706,9e-05,6.83438]
[1779816114273,30.9,76165.66,28.8,0.07202,9e-05,6.94162]
[1779816114359,30.9,76165.66,28.8,0.07202,9e-05,6.94162]
[1779816115401,30.9,76166.49,28.8,0.0721,9e-05,6.94747]
[1779816115404,30.9,76166.49,28.8,0.0721,9e-05,6.94747]
[1779816117931,30.9,76168.47,28.8,0.07228,9e-05,6.96125]
[1779816118222,30.9,76178.79,28.8,0.0732,9e-05,7.02978]
[1779816123257,30.9,76174.77,28.8,0.07286,9e-05,7.00454]
[1779816126889,30.91,76173.49,28.8,0.07276,9e-05,6.99693]
[1779816132322,30.91,76179.81,28.8,0.07334,9e-05,7.04032]
[1779816137357,30.91,76183.58,28.8,0.0737,9e-05,7.0664]
[1779816142968,30.91,76184.66,28.8,0.0738,9e-05,7.07446]
[1779816143283,30.91,76184.66,28.8,0.0738,9e-05,7.07446]
[1779816143287,30.91,76184.48,28.8,0.07379,9e-05,7.07344]
[1779816144278,30.91,76184.48,28.8,0.07379,9e-05,7.07344]
[1779816144292,30.91,76170.59,28.8,0.07255,9e-05,6.98123]
[1779816144557,30.91,76170.59,28.8,0.07255,9e-05,6.98123]
[1779816144820,30.91,76170.59,28.8,0.07255,9e-05,6.98123]
[1779816144904,30.91,76170.59,28.8,0.07255,9e-05,6.98123]
[1779816145303,30.91,76170.59,28.8,0.07255,9e-05,6.98123]
[1779816144977,30.91,76168.42,28.8,0.07237,9e-05,6.96726]
[1779816145476,30.91,76168.42,28.8,0.07237,9e-05,6.96726]
[1779816146148,30.91,76168.42,28.8,0.07237,9e-05,6.96726]
[1779816146422,30.92,76158.97,28.8,0.07154,9e-05,6.90555]
[1779816147519,30.92,76158.97,28.8,0.07154,9e-05,6.90555]
[1779816147571,30.92,76159.03,28.8,0.07155,9e-05,6.90579]
[1779816148537,30.92,76159.03,28.8,0.07155,9e-05,6.90579]
[1779816154477,30.92,76167.01,28.8,0.07224,9e-05,6.95605]
[1779816159514,30.92,76167.55,28.8,0.07231,9e-05,6.96133]
[1779816164549,30.93,76173.82,28.8,0.07288,9e-05,7.00413]
[1779816166930,30.93,76174.26,28.8,0.07293,9e-05,7.00757]
[1779816168550,30.93,76185.22,28.8,0.07391,9e-05,7.08039]
[1779816168696,30.93,76185.22,28.8,0.07391,9e-05,7.08039]
[1779816169206,30.93,76185.22,28.8,0.07391,9e-05,7.08039]
[1779816174619,30.93,76190.58,28.8,0.0744,9e-05,7.1169]
[1779816179655,30.93,76186.03,28.8,0.074,9e-05,7.08731]
[1779816184253,30.93,76184.77,28.8,0.07389,9e-05,7.07935]
[1779816184301,30.93,76184.77,28.8,0.07389,9e-05,7.07935]
[1779816185750,30.93,76178.41,28.8,0.07333,9e-05,7.03751]
[1779816186381,30.93,76178.41,28.8,0.07333,9e-05,7.03751]
[1779816186550,30.93,76178.72,28.8,0.07336,9e-05,7.03999]
[1779816187170,30.93,76178.72,28.8,0.07336,9e-05,7.03999]
[1779816187455,30.93,76179.35,28.8,0.07342,9e-05,7.04436]
[1779816188216,30.93,76179.35,28.8,0.07342,9e-05,7.04436]
[1779816190957,30.94,76179.18,28.8,0.07341,9e-05,7.04387]
[1779816190978,30.94,76179.18,28.8,0.07341,9e-05,7.04387]
[1779816192962,30.94,76188.7,28.8,0.07427,9e-05,7.10726]
[1779816195460,30.94,76182.16,28.8,0.07369,9e-05,7.06415]
[1779816200803,30.94,76185.38,28.8,0.07399,9e-05,7.08659]
[1779816205843,30.94,76176.64,28.8,0.07322,9e-05,7.02942]
[1779816210878,30.94,76176.9,28.8,0.07326,9e-05,7.03228]
[1779816216199,30.94,76174.12,28.8,0.07298,9e-05,7.0101]
[1779816218466,30.95,76162.39,28.8,0.07196,9e-05,6.93408]
[1779816218572,30.95,76162.39,28.8,0.07196,9e-05,6.93408]
[1779816219719,30.95,76162.52,28.8,0.07198,9e-05,6.93533]
[1779816219930,30.95,76162.52,28.8,0.07198,9e-05,6.93533]
[1779816225590,30.95,76159.96,28.8,0.07179,9e-05,6.92094]
[1779816226652,30.95,76159.79,28.8,0.07178,9e-05,6.92024]
[1779816227135,30.95,76159.79,28.8,0.07178,9e-05,6.92024]
[1779816228982,30.96,76150.66,28.8,0.071,9e-05,6.86138]
[1779816229426,30.96,76149.22,28.8,0.07088,9e-05,6.8525]
[1779816231062,30.96,76139.26,28.8,0.07003,9e-05,6.78869]
[1779816232028,30.96,76123.31,28.8,0.06868,8e-05,6.68616]
[1779816233344,30.96,76112.05,28.8,0.06775,8e-05,6.61463]
[1779816238499,30.99,76112.1,28.8,0.06791,8e-05,6.62673]
[1779816244320,31.01,76108.38,28.8,0.06775,8e-05,6.61457]
[1779816246714,31.02,76121.56,28.8,0.06889,8e-05,6.70138]
[1779816253332,31.02,76111.5,28.8,0.0681,8e-05,6.64107]
[1779816259220,31.03,76113.51,28.8,0.06834,8e-05,6.65926]
[1779816264255,31.04,76111.86,28.8,0.06825,8e-05,6.65234]
[1779816269290,31.05,76109.41,28.8,0.06809,8e-05,6.64052]
[1779816270655,31.05,76104.03,28.8,0.06765,8e-05,6.60692]
[1779816270863,31.05,76104.03,28.8,0.06765,8e-05,6.60692]
[1779816270994,31.05,76104.03,28.8,0.06765,8e-05,6.60692]
[1779816271113,31.05,76104.03,28.8,0.06765,8e-05,6.60692]
[1779816271270,31.05,76104.03,28.8,0.06765,8e-05,6.60692]
[1779816271477,31.05,76071.95,28.8,0.06498,8e-05,6.39974]
[1779816271819,31.05,76071.95,28.8,0.06498,8e-05,6.39974]
[1779816273279,31.05,76065.51,28.8,0.06446,8e-05,6.35957]
[1779816273470,31.06,76067.64,28.8,0.06466,8e-05,6.3746]
[1779816274249,31.06,76067.64,28.8,0.06466,8e-05,6.3746]
[1779816275353,31.09,76101.42,28.8,0.06766,8e-05,6.6059]
[1779816277367,31.1,76082.57,28.8,0.06613,8e-05,6.48809]
[1779816278406,31.1,76082.57,28.8,0.06613,8e-05,6.48809]
[1779816278508,31.12,76082.01,28.8,0.06621,8e-05,6.4944]
[1779816281495,31.12,76081.97,28.8,0.06622,8e-05,6.49495]
[1779816287094,31.12,76078.65,28.8,0.06598,8e-05,6.47648]
[1779816287439,31.13,76090.57,28.8,0.06696,8e-05,6.55217]
[1779816290004,31.13,76087.18,28.8,0.06669,8e-05,6.53137]
[1779816290457,31.13,76085.08,28.8,0.06652,8e-05,6.51845]
[1779816290768,31.13,76085.08,28.8,0.06652,8e-05,6.51845]
[1779816290998,31.13,76085.08,28.8,0.06652,8e-05,6.51845]
[1779816291466,31.13,76087.77,28.8,0.06675,8e-05,6.53588]
[1779816296500,31.13,76089.68,28.8,0.06693,8e-05,6.54953]
[1779816301437,31.13,76091.64,28.8,0.06711,8e-05,6.56321]
[1779816306570,31.14,76096.28,28.8,0.06751,8e-05,6.59424]
[1779816311604,31.14,76081.72,28.8,0.06633,8e-05,6.50339]
[1779816313578,31.14,76081.72,28.8,0.06633,8e-05,6.50339]
[1779816313732,31.14,76085.04,28.8,0.06661,8e-05,6.52509]
[1779816319682,31.15,76087.39,28.8,0.06688,8e-05,6.54535]
[1779816321734,31.16,76086.76,28.8,0.06684,8e-05,6.54227]
[1779816321819,31.16,76087.44,28.8,0.0669,8e-05,6.54747]
[1779816322727,31.16,76087.44,28.8,0.0669,8e-05,6.54747]
[1779816328744,31.17,76093.93,28.8,0.06752,8e-05,6.59496]
[1779816333779,31.18,76087.31,28.8,0.06699,8e-05,6.55281]
[1779816335790,31.18,76087.52,28.8,0.06702,8e-05,6.55507]
[1779816337250,31.19,76074.93,28.8,0.06603,8e-05,6.47863]
[1779816338102,31.19,76074.93,28.8,0.06603,8e-05,6.47863]
[1779816343103,31.24,76070.72,28.8,0.06602,8e-05,6.47781]
[1779816344426,31.25,76069.48,29.0,0.06595,8e-05,6.47212]
[1779816345933,31.25,76063.24,29.0,0.06546,8e-05,6.43412]
[1779816346387,31.25,76063.24,29.0,0.06546,8e-05,6.43412]
[1779816348236,31.26,76066.33,29.0,0.0658,8e-05,6.46066]
[1779816348336,31.27,76064.15,29.0,0.06565,8e-05,6.44917]
[1779816352377,31.27,76061.95,29.0,0.06549,8e-05,6.4366]
[1779816352384,31.27,76066.38,29.0,0.06586,8e-05,6.46545]
[1779816357960,31.3,76070.75,29.0,0.06641,8e-05,6.50733]
[1779816361510,31.31,76065.77,29.0,0.06603,8e-05,6.47808]
[1779816361545,31.31,76065.77,29.0,0.06603,8e-05,6.47808]
[1779816361630,31.31,76065.77,29.0,0.06603,8e-05,6.47808]
[1779816361757,31.31,76068.13,29.0,0.06625,8e-05,6.49488]
[1779816361812,31.31,76068.13,29.0,0.06625,8e-05,6.49488]
[1779816362612,31.31,76068.13,29.0,0.06625,8e-05,6.49488]
[1779816368036,31.32,76073.47,29.0,0.06676,8e-05,6.53419]
[1779816370993,31.33,76073.35,29.0,0.06678,8e-05,6.5353]
[1779816372105,31.33,76072.12,29.0,0.06669,8e-05,6.5285]
[1779816372187,31.33,76070.8,29.0,0.06659,8e-05,6.52114]
[1779816372832,31.33,76070.8,29.0,0.06659,8e-05,6.52114]
[1779816372873,31.33,76070.8,29.0,0.06659,8e-05,6.52114]
[1779816372877,31.33,76070.8,29.0,0.06659,8e-05,6.52114]
[1779816373077,31.33,76070.8,29.0,0.06659,8e-05,6.52114]
[1779816373560,31.33,76043.83,29.0,0.06443,8e-05,6.35435]
[1779816375379,31.33,76040.68,29.0,0.06419,8e-05,6.335]
[1779816375539,31.33,76035.64,29.0,0.06379,8e-05,6.30407]
[1779816379434,31.34,76039.5,29.0,0.06412,8e-05,6.33023]
[1779816379564,31.34,76039.5,29.0,0.06412,8e-05,6.33023]
[1779816379596,31.36,76043.71,29.0,0.06455,8e-05,6.36353]
[1779816379965,31.36,76043.71,29.0,0.06455,8e-05,6.36353]
[1779816380369,31.36,76028.31,29.0,0.06334,8e-05,6.26874]
[1779816380765,31.36,76028.31,29.0,0.06334,8e-05,6.26874]
[1779816380769,31.36,76028.31,29.0,0.06334,8e-05,6.26874]
[1779816381360,31.36,76002.56,29.0,0.06134,8e-05,6.11213]
[1779816383389,31.36,75990.83,29.0,0.06046,8e-05,6.04245]
[1779816383894,31.36,75990.83,29.0,0.06046,8e-05,6.04245]
[1779816384591,31.38,75985.21,29.0,0.06019,8e-05,6.02044]
[1779816384786,31.38,75985.21,29.0,0.06019,8e-05,6.02044]
[1779816384913,31.38,75985.21,29.0,0.06019,8e-05,6.02044]
[1779816385150,31.38,75985.21,29.0,0.06019,8e-05,6.02044]
[1779816385651,31.38,75985.21,29.0,0.06019,8e-05,6.02044]
[1779816385577,31.38,75973.84,29.0,0.05933,7e-05,5.95256]
[1779816388473,31.43,75988.74,29.0,0.06071,8e-05,6.06207]
[1779816391477,31.44,75990.47,29.0,0.06092,8e-05,6.07804]
[1779816391643,31.45,76012.03,29.0,0.0626,8e-05,6.20929]
[1779816393671,31.46,75994.49,29.0,0.06132,8e-05,6.10859]
[1779816396317,31.47,76004.44,29.0,0.06215,8e-05,6.17389]
[1779816401462,31.5,75999.53,29.0,0.06193,8e-05,6.15655]
[1779816401484,31.5,75999.53,29.0,0.06193,8e-05,6.15655]
[1779816407696,31.53,75991.97,29.0,0.06156,8e-05,6.12727]
[1779816408754,31.55,76002.79,29.0,0.06251,8e-05,6.20133]
[1779816409408,31.55,76012.73,29.0,0.06328,8e-05,6.26207]
[1779816411326,31.56,76017.12,29.0,0.06366,8e-05,6.29115]
[1779816411705,31.56,76017.12,29.0,0.06366,8e-05,6.29115]
[1779816411424,31.56,76014.75,29.0,0.06347,8e-05,6.27685]
[1779816411724,31.56,76014.75,29.0,0.06347,8e-05,6.27685]
[1779816412430,31.56,76016.57,29.0,0.06362,8e-05,6.28816]
[1779816413260,31.56,76016.57,29.0,0.06362,8e-05,6.28816]
[1779816413551,31.56,76016.57,29.0,0.06362,8e-05,6.28816]
[1779816416310,31.56,76017.36,29.0,0.06369,8e-05,6.29353]
[1779816416678,31.56,76017.36,29.0,0.06369,8e-05,6.29353]
[1779816416458,31.56,76018.18,29.0,0.06376,8e-05,6.2987]
[1779816417465,31.56,76018.22,29.0,0.06376,8e-05,6.29909]
[1779816419860,31.56,76021.38,29.0,0.06401,8e-05,6.31871]
[1779816419924,31.56,76021.38,29.0,0.06401,8e-05,6.31871]
[1779816420264,31.56,76021.38,29.0,0.06401,8e-05,6.31871]
[1779816420451,31.56,76021.38,29.0,0.06401,8e-05,6.31871]
[1779816420490,31.56,76027.84,29.0,0.06452,8e-05,6.35846]
[1779816421139,31.56,76027.84,29.0,0.06452,8e-05,6.35846]
[1779816421497,31.56,76040.97,29.0,0.06558,8e-05,6.43999]
[1779816421736,31.56,76040.97,29.0,0.06558,8e-05,6.43999]
[1779816422826,31.56,76042.51,29.0,0.06571,8e-05,6.44993]
[1779816423242,31.56,76042.51,29.0,0.06571,8e-05,6.44993]
[1779816423639,31.56,76039.86,29.0,0.06549,8e-05,6.43342]
[1779816424843,31.56,76040.56,29.0,0.06555,8e-05,6.43768]
[1779816425156,31.56,76040.56,29.0,0.06555,8e-05,6.43768]
[1779816425531,31.56,76053.91,29.0,0.06662,8e-05,6.52052]
[1779816425890,31.56,76053.91,29.0,0.06662,8e-05,6.52052]
[1779816425902,31.56,76053.91,29.0,0.06662,8e-05,6.52052]
[1779816426127,31.56,76053.91,29.0,0.06662,8e-05,6.52052]
[1779816426538,31.56,76062.53,29.0,0.06732,8e-05,6.57416]
[1779816427454,31.56,76062.53,29.0,0.06732,8e-05,6.57416]
[1779816428073,31.56,76063.37,29.0,0.06739,8e-05,6.57962]
[1779816428234,31.56,76063.37,29.0,0.06739,8e-05,6.57962]
[1779816428338,31.56,76063.37,29.0,0.06739,8e-05,6.57962]
[1779816428488,31.56,76063.37,29.0,0.06739,8e-05,6.57962]
[1779816428553,31.56,76057.43,29.0,0.06691,8e-05,6.54265]
[1779816428752,31.56,76057.43,29.0,0.06691,8e-05,6.54265]
[1779816434596,31.56,76056.26,29.0,0.0668,8e-05,6.53403]
[1779816437663,31.56,76053.1,29.0,0.06654,8e-05,6.51394]
[1779816438036,31.56,76053.83,29.0,0.06659,8e-05,6.51831]
[1779816443661,31.56,76059.65,29.0,0.06705,8e-05,6.55317]
[1779816448696,31.55,76063.21,29.0,0.06732,8e-05,6.5742]
[1779816453732,31.55,76064.18,29.0,0.06734,8e-05,6.57432]
[1779816458768,31.55,76065.59,29.0,0.06744,8e-05,6.58181]
[1779816460957,31.55,76062.68,29.0,0.0672,8e-05,6.56332]
[1779816466824,31.54,76060.1,29.0,0.06697,8e-05,6.54557]
[1779816467922,31.54,76060.1,29.0,0.06697,8e-05,6.54557]
[1779816470279,31.54,76054.89,29.0,0.06654,8e-05,6.51267]
[1779816475328,31.54,76054.92,29.0,0.06653,8e-05,6.51211]
[1779816475470,31.54,76054.92,29.0,0.06653,8e-05,6.51211]
[1779816476692,31.54,76037.49,29.0,0.06512,8e-05,6.40349]
[1779816481152,31.54,76021.28,29.0,0.06384,8e-05,6.30406]
[1779816483213,31.54,76009.25,29.0,0.0629,8e-05,6.23101]
[1779816485900,31.54,76001.17,29.0,0.06228,8e-05,6.18252]
[1779816486794,31.54,75999.71,29.0,0.06218,8e-05,6.17403]
[1779816489000,31.54,76002.05,29.0,0.06236,8e-05,6.18856]
[1779816492112,31.55,76013.19,29.0,0.06324,8e-05,6.25743]
[1779816492192,31.55,76030.84,29.0,0.06463,8e-05,6.36575]
[1779816492900,31.55,76030.84,29.0,0.06463,8e-05,6.36575]
[1779816492992,31.55,76030.84,29.0,0.06463,8e-05,6.36575]
[1779816493504,31.55,76030.84,29.0,0.06463,8e-05,6.36575]
[1779816495048,31.55,76035.4,29.0,0.065,8e-05,6.3944]
[1779816495989,31.55,76035.47,29.0,0.06501,8e-05,6.39486]
[1779816497123,31.55,76028.5,29.0,0.06446,8e-05,6.35194]
[1779816503302,31.55,76022.47,29.0,0.06399,8e-05,6.31538]
[1779816505908,31.55,76015.67,29.0,0.06346,8e-05,6.27425]
[1779816509498,31.55,76007.65,29.0,0.06284,8e-05,6.22591]
[1779816510852,31.55,76002.69,29.0,0.06247,8e-05,6.19672]
[1779816511561,31.55,76002.69,29.0,0.06247,8e-05,6.19672]
[1779816511656,31.55,75988.91,29.0,0.06137,8e-05,6.10936]
[1779816517190,31.56,75995.15,29.0,0.06188,8e-05,6.14956]
[1779816522397,31.56,75990.95,29.0,0.06158,8e-05,6.12579]
[1779816522498,31.56,76000.99,29.0,0.06236,8e-05,6.18683]
[1779816525766,31.57,76003.0,29.0,0.06252,8e-05,6.19967]
[1779816528276,31.57,75989.66,29.0,0.06151,8e-05,6.12048]
[1779816530394,31.57,75990.86,29.0,0.06161,8e-05,6.12814]
[1779816531297,31.57,76001.88,29.0,0.06247,8e-05,6.19554]
[1779816535118,31.57,75999.35,29.0,0.06229,8e-05,6.18131]
[1779816535686,31.57,75999.35,29.0,0.06229,8e-05,6.18131]
[1779816535825,31.57,76009.07,29.0,0.06305,8e-05,6.2406]
[1779816537173,31.57,76011.58,29.0,0.06324,8e-05,6.25612]
[1779816537341,31.58,76000.43,29.0,0.06238,8e-05,6.18867]
[1779816542377,31.58,75990.37,29.0,0.06163,8e-05,6.12959]
[1779816545507,31.58,75987.77,29.0,0.06144,8e-05,6.11482]
[1779816550617,31.59,75986.47,29.0,0.06138,8e-05,6.10947]
[1779816555230,31.59,75994.8,29.0,0.06204,8e-05,6.16172]
[1779816560300,31.59,75990.81,29.0,0.06176,8e-05,6.13953]
[1779816565009,31.6,75986.96,29.0,0.06149,8e-05,6.1183]
[1779816570576,31.6,75983.37,29.0,0.06125,8e-05,6.09957]
[1779816571241,31.6,75983.37,29.0,0.06125,8e-05,6.09957]
[1779816574408,31.61,75987.1,29.0,0.06151,8e-05,6.11885]
[1779816574879,31.61,75987.1,29.0,0.06151,8e-05,6.11885]
[1779816576262,31.61,75997.09,29.0,0.06229,8e-05,6.17985]
[1779816582563,31.61,75992.07,29.0,0.06193,8e-05,6.15135]
[1779816584706,31.61,75985.46,29.0,0.06143,8e-05,6.11235]
[1779816590725,31.62,75983.06,29.0,0.06129,8e-05,6.101]
[1779816595760,31.63,75980.39,29.0,0.06111,8e-05,6.08733]
[1779816600799,31.63,75975.44,29.0,0.06077,8e-05,6.06011]
[1779816601020,31.63,75975.44,29.0,0.06077,8e-05,6.06011]
[1779816602662,31.63,75973.1,29.0,0.0606,8e-05,6.04667]
[1779816602737,31.63,75973.1,29.0,0.0606,8e-05,6.04667]
[1779816602828,31.63,75919.01,29.0,0.05664,7e-05,5.72978]
[1779816603191,31.63,75919.01,29.0,0.05664,7e-05,5.72978]
[1779816603793,31.63,75919.01,29.0,0.05664,7e-05,5.72978]
[1779816603861,31.63,75919.01,29.0,0.05664,7e-05,5.72978]
[1779816603958,31.63,75919.01,29.0,0.05664,7e-05,5.72978]
[1779816603838,31.64,75880.73,29.0,0.054,7e-05,5.51513]
[1779816604027,31.64,75880.73,29.0,0.054,7e-05,5.51513]
[1779816604128,31.64,75880.73,29.0,0.054,7e-05,5.51513]
[1779816604677,31.64,75880.73,29.0,0.054,7e-05,5.51513]
[1779816604716,31.64,75880.73,29.0,0.054,7e-05,5.51513]
[1779816604848,31.65,75877.44,29.0,0.05379,7e-05,5.49855]
[1779816605078,31.65,75877.44,29.0,0.05379,7e-05,5.49855]
[1779816605097,31.65,75877.44,29.0,0.05379,7e-05,5.49855]
[1779816605149,31.65,75877.44,29.0,0.05379,7e-05,5.49855]
[1779816605511,31.65,75877.44,29.0,0.05379,7e-05,5.49855]
[1779816605534,31.65,75877.44,29.0,0.05379,7e-05,5.49855]
[1779816605764,31.65,75877.44,29.0,0.05379,7e-05,5.49855]
[1779816605848,31.65,75877.44,29.0,0.05379,7e-05,5.49855]
[1779816605873,31.65,75877.44,29.0,0.05379,7e-05,5.49855]
[1779816606315,31.66,75870.02,29.0,0.05338,7e-05,5.464]
[1779816606713,31.66,75870.02,29.0,0.05338,7e-05,5.464]
[1779816606732,31.66,75870.02,29.0,0.05338,7e-05,5.464]
[1779816606863,31.67,75854.75,29.0,0.05237,7e-05,5.38114]
[1779816607140,31.67,75854.75,29.0,0.05237,7e-05,5.38114]
[1779816607145,31.67,75854.75,29.0,0.05237,7e-05,5.38114]
[1779816607164,31.67,75854.75,29.0,0.05237,7e-05,5.38114]
[1779816607518,31.67,75854.75,29.0,0.05237,7e-05,5.38114]
[1779816607546,31.67,75854.75,29.0,0.05237,7e-05,5.38114]
[1779816607870,31.68,75834.82,29.0,0.05109,7e-05,5.27484]
[1779816607941,31.68,75834.82,29.0,0.05109,7e-05,5.27484]
[1779816607958,31.68,75834.82,29.0,0.05109,7e-05,5.27484]
[1779816608378,31.68,75834.82,29.0,0.05109,7e-05,5.27484]
[1779816608406,31.68,75834.82,29.0,0.05109,7e-05,5.27484]
[1779816608745,31.68,75834.82,29.0,0.05109,7e-05,5.27484]
[1779816608805,31.68,75834.82,29.0,0.05109,7e-05,5.27484]
[1779816608837,31.68,75834.82,29.0,0.05109,7e-05,5.27484]
[1779816608883,31.68,75814.0,29.0,0.04974,6e-05,5.16199]
[1779816609024,31.68,75814.0,29.0,0.04974,6e-05,5.16199]
[1779816609045,31.68,75814.0,29.0,0.04974,6e-05,5.16199]
[1779816609068,31.68,75814.0,29.0,0.04974,6e-05,5.16199]
[1779816609095,31.68,75814.0,29.0,0.04974,6e-05,5.16199]
[1779816609261,31.68,75814.0,29.0,0.04974,6e-05,5.16199]
[1779816609449,31.68,75814.0,29.0,0.04974,6e-05,5.16199]
[1779816609467,31.68,75814.0,29.0,0.04974,6e-05,5.16199]
[1779816609877,31.68,75814.0,29.0,0.04974,6e-05,5.16199]
[1779816609908,31.68,75814.0,29.0,0.04974,6e-05,5.16199]
[1779816609886,31.68,75808.08,29.0,0.04937,6e-05,5.13135]
[1779816610309,31.68,75808.08,29.0,0.04937,6e-05,5.13135]
[1779816610325,31.68,75808.08,29.0,0.04937,6e-05,5.13135]
[1779816610762,31.68,75808.08,29.0,0.04937,6e-05,5.13135]
[1779816610783,31.68,75808.08,29.0,0.04937,6e-05,5.13135]
[1779816610893,31.7,75801.7,29.0,0.04906,6e-05,5.10476]
[1779816611095,31.7,75801.7,29.0,0.04906,6e-05,5.10476]
[1779816611127,31.7,75801.7,29.0,0.04906,6e-05,5.10476]
[1779816611525,31.7,75801.7,29.0,0.04906,6e-05,5.10476]
[1779816611558,31.7,75801.7,29.0,0.04906,6e-05,5.10476]
[1779816611699,31.7,75801.7,29.0,0.04906,6e-05,5.10476]
[1779816611726,31.7,75801.7,29.0,0.04906,6e-05,5.10476]
[1779816612129,31.72,75811.38,29.0,0.04978,6e-05,5.16536]
[1779816612149,31.72,75811.38,29.0,0.04978,6e-05,5.16536]
[1779816612575,31.72,75811.38,29.0,0.04978,6e-05,5.16536]
[1779816612597,31.72,75811.38,29.0,0.04978,6e-05,5.16536]
[1779816613010,31.72,75814.29,29.0,0.04998,6e-05,5.18182]
[1779816613029,31.72,75814.29,29.0,0.04998,6e-05,5.18182]
[1779816613337,31.72,75814.29,29.0,0.04998,6e-05,5.18182]
[1779816613362,31.72,75814.29,29.0,0.04998,6e-05,5.18182]
[1779816613606,31.72,75814.29,29.0,0.04998,6e-05,5.18182]
[1779816613762,31.72,75814.29,29.0,0.04998,6e-05,5.18182]
[1779816613781,31.72,75814.29,29.0,0.04998,6e-05,5.18182]
[1779816614207,31.72,75824.12,29.0,0.05062,7e-05,5.23592]
[1779816614224,31.72,75824.12,29.0,0.05062,7e-05,5.23592]
[1779816614242,31.72,75824.12,29.0,0.05062,7e-05,5.23592]
[1779816614609,31.72,75824.12,29.0,0.05062,7e-05,5.23592]
[1779816614635,31.72,75824.12,29.0,0.05062,7e-05,5.23592]
[1779816614650,31.72,75824.12,29.0,0.05062,7e-05,5.23592]
[1779816615056,31.72,75831.55,29.0,0.05112,7e-05,5.27713]
[1779816615062,31.72,75831.55,29.0,0.05112,7e-05,5.27713]
[1779816615070,31.72,75831.55,29.1,0.05112,7e-05,5.27713]
[1779816615932,31.75,75829.32,29.1,0.05112,7e-05,5.27694]
[1779816617238,31.77,75829.32,29.1,0.05126,7e-05,5.28892]
[1779816617823,31.77,75829.32,29.1,0.05126,7e-05,5.28892]
[1779816617860,31.8,75810.17,29.1,0.05018,6e-05,5.19808]
[1779816617952,31.8,75810.17,29.1,0.05018,6e-05,5.19808]
[1779816617982,31.8,75810.17,29.1,0.05018,6e-05,5.19808]
[1779816618289,31.8,75810.17,29.1,0.05018,6e-05,5.19808]
[1779816618847,31.8,75810.17,29.1,0.05018,6e-05,5.19808]
[1779816618850,31.82,75799.51,29.1,0.04958,6e-05,5.14826]
[1779816619726,31.83,75816.09,29.1,0.05073,7e-05,5.24394]
[1779816620167,31.83,75816.09,29.1,0.05073,7e-05,5.24394]
[1779816620949,31.83,75833.34,29.1,0.05186,7e-05,5.33825]
[1779816621356,31.83,75833.34,29.1,0.05186,7e-05,5.33825]
[1779816621806,31.86,75844.82,29.1,0.05276,7e-05,5.41245]
[1779816622076,31.86,75844.82,29.1,0.05276,7e-05,5.41245]
[1779816622186,31.86,75844.82,29.1,0.05276,7e-05,5.41245]
[1779816622292,31.86,75844.82,29.1,0.05276,7e-05,5.41245]
[1779816622542,31.86,75844.82,29.1,0.05276,7e-05,5.41245]
[1779816622838,31.92,75873.4,29.1,0.05505,7e-05,5.59914]
[1779816623297,31.92,75873.4,29.1,0.05505,7e-05,5.59914]
[1779816623352,31.92,75873.4,29.1,0.05505,7e-05,5.59914]
[1779816623367,31.92,75873.4,29.1,0.05505,7e-05,5.59914]
[1779816623811,31.92,75873.4,29.1,0.05505,7e-05,5.59914]
[1779816623909,31.92,75887.15,29.1,0.05601,7e-05,5.67751]
[1779816623979,31.92,75887.15,29.1,0.05601,7e-05,5.67751]
[1779816624254,31.92,75887.15,29.1,0.05601,7e-05,5.67751]
[1779816624366,31.92,75887.15,29.1,0.05601,7e-05,5.67751]
[1779816624367,31.92,75887.15,29.1,0.05601,7e-05,5.67751]
[1779816624390,31.92,75887.15,29.1,0.05601,7e-05,5.67751]
[1779816624870,31.92,75887.15,29.1,0.05601,7e-05,5.67751]
[1779816624949,31.92,75887.15,29.1,0.05601,7e-05,5.67751]
[1779816624946,31.92,75911.75,29.1,0.05776,7e-05,5.81861]
[1779816625160,31.92,75911.75,29.1,0.05776,7e-05,5.81861]
[1779816625888,31.92,75911.75,29.1,0.05776,7e-05,5.81861]
[1779816625277,31.92,75940.27,29.1,0.05984,7e-05,5.98496]
[1779816626170,31.92,75940.27,29.1,0.05984,7e-05,5.98496]
[1779816626470,31.92,75940.27,29.1,0.05984,7e-05,5.98496]
[1779816626637,31.92,75940.27,29.1,0.05984,7e-05,5.98496]
[1779816626739,31.92,75940.27,29.1,0.05984,7e-05,5.98496]
[1779816626827,31.92,75940.27,29.1,0.05984,7e-05,5.98496]
[1779816626919,31.92,75940.27,29.1,0.05984,7e-05,5.98496]
[1779816626936,31.92,75940.27,29.1,0.05984,7e-05,5.98496]
[1779816627197,31.92,75932.32,29.1,0.05926,7e-05,5.93828]
[1779816627285,31.92,75932.32,29.1,0.05926,7e-05,5.93828]
[1779816627674,31.92,75932.32,29.1,0.05926,7e-05,5.93828]
[1779816627842,31.92,75943.09,29.1,0.06005,7e-05,6.00134]
[1779816628075,31.92,75943.09,29.1,0.06005,7e-05,6.00134]
[1779816628078,31.92,75951.39,29.1,0.06067,7e-05,6.0503]
[1779816629306,31.92,75951.39,29.1,0.06067,7e-05,6.0503]
[1779816629798,31.92,75951.39,29.1,0.06067,7e-05,6.0503]
[1779816629814,31.92,75951.39,29.1,0.06067,7e-05,6.0503]
[1779816629872,31.92,75951.39,29.1,0.06067,7e-05,6.0503]
[1779816629919,31.92,75951.39,29.1,0.06067,7e-05,6.0503]
[1779816629944,31.92,75951.39,29.1,0.06067,7e-05,6.0503]
[1779816629869,31.92,75950.46,29.1,0.0606,7e-05,6.04509]
[1779816630349,31.92,75935.93,29.1,0.05952,7e-05,5.95959]
[1779816631835,31.92,75935.93,29.1,0.05952,7e-05,5.95959]
[1779816631858,31.92,75935.93,29.1,0.05952,7e-05,5.95959]
[1779816632006,31.92,75936.9,29.1,0.05955,7e-05,5.96073]
[1779816633959,31.92,75927.8,29.1,0.05889,7e-05,5.90753]
[1779816633162,31.92,75917.72,29.1,0.05815,7e-05,5.84898]
[1779816634331,31.92,75917.72,29.1,0.05815,7e-05,5.84898]
[1779816634529,31.92,75917.72,29.1,0.05815,7e-05,5.84898]
[1779816634666,31.92,75917.72,29.1,0.05815,7e-05,5.84898]
[1779816634769,31.92,75899.08,29.1,0.05682,7e-05,5.74167]
[1779816639325,31.92,75895.23,29.1,0.05654,7e-05,5.71931]
[1779816639592,31.92,75895.23,29.1,0.05654,7e-05,5.71931]
[1779816640353,31.92,75897.77,29.1,0.05672,7e-05,5.73346]
[1779816641184,31.92,75891.31,29.1,0.05626,7e-05,5.69638]
[1779816641560,31.92,75891.31,29.1,0.05626,7e-05,5.69638]
[1779816641607,31.92,75877.8,29.1,0.05531,7e-05,5.61961]
[1779816643149,31.92,75887.92,29.1,0.05602,7e-05,5.67674]
[1779816647308,31.92,75894.01,29.1,0.05644,7e-05,5.71092]
[1779816647401,31.92,75894.01,29.1,0.05644,7e-05,5.71092]
[1779816647416,31.92,75894.01,29.1,0.05644,7e-05,5.71092]
[1779816647512,31.92,75912.08,29.1,0.05773,7e-05,5.81475]
[1779816649902,31.91,75900.34,29.1,0.05688,7e-05,5.74629]
[1779816650511,31.91,75900.34,29.1,0.05688,7e-05,5.74629]
[1779816650879,31.91,75890.16,29.1,0.05615,7e-05,5.68794]
[1779816651447,31.91,75890.16,29.1,0.05615,7e-05,5.68794]
[1779816651900,31.91,75890.16,29.1,0.05615,7e-05,5.68794]
[1779816651939,31.91,75863.17,29.1,0.05428,7e-05,5.53542]
[1779816653885,31.91,75857.04,29.1,0.05386,7e-05,5.5011]
[1779816653901,31.91,75857.04,29.1,0.05386,7e-05,5.5011]
[1779816655196,31.91,75862.8,29.1,0.05426,7e-05,5.53365]
[1779816655552,31.91,75884.55,29.1,0.05577,7e-05,5.65654]
[1779816658130,31.91,75884.61,29.1,0.05577,7e-05,5.65664]
[1779816661206,31.91,75884.16,29.1,0.05573,7e-05,5.65385]
[1779816661700,31.91,75850.65,29.1,0.05342,7e-05,5.46542]
[1779816662306,31.91,75863.81,29.1,0.05432,7e-05,5.53896]
[1779816667330,31.91,75872.17,29.1,0.05491,7e-05,5.58663]
[1779816667542,31.91,75872.17,29.1,0.05491,7e-05,5.58663]
[1779816668019,31.91,75891.93,29.1,0.05629,7e-05,5.69858]
[1779816668110,31.91,75891.93,29.1,0.05629,7e-05,5.69858]
[1779816668384,31.91,75891.93,29.1,0.05629,7e-05,5.69858]
[1779816668401,31.91,75891.93,29.1,0.05629,7e-05,5.69858]
[1779816668437,31.91,75915.08,29.1,0.05794,7e-05,5.83163]
[1779816669522,31.91,75928.05,29.1,0.05888,7e-05,5.90713]
[1779816670399,31.91,75928.05,29.1,0.05888,7e-05,5.90713]
[1779816670444,31.91,75928.05,29.1,0.05888,7e-05,5.90713]
[1779816670494,31.91,75928.05,29.1,0.05888,7e-05,5.90713]
[1779816670682,31.91,75928.05,29.1,0.05888,7e-05,5.90713]
[1779816670720,31.91,75928.05,29.1,0.05888,7e-05,5.90713]
[1779816670829,31.91,75928.05,29.1,0.05888,7e-05,5.90713]
[1779816670902,31.91,75928.05,29.1,0.05888,7e-05,5.90713]
[1779816670937,31.91,75928.05,29.1,0.05888,7e-05,5.90713]
[1779816671010,31.91,75924.37,29.1,0.05861,7e-05,5.88526]
[1779816671429,31.91,75924.37,29.1,0.05861,7e-05,5.88526]
[1779816671699,31.91,75924.37,29.1,0.05861,7e-05,5.88526]
[1779816671892,31.91,75924.37,29.1,0.05861,7e-05,5.88526]
[1779816671992,31.91,75924.37,29.1,0.05861,7e-05,5.88526]
[1779816673496,31.91,75920.14,29.1,0.05829,7e-05,5.85982]
[1779816674002,31.91,75920.14,29.1,0.05829,7e-05,5.85982]
[1779816673873,31.91,75902.61,29.1,0.05703,7e-05,5.75834]
[1779816674495,31.91,75902.61,29.1,0.05703,7e-05,5.75834]
[1779816675276,31.91,75906.51,29.1,0.0573,7e-05,5.78047]
[1779816675767,31.91,75906.51,29.1,0.0573,7e-05,5.78047]
[1779816679595,31.91,75895.63,29.1,0.05651,7e-05,5.71701]
[1779816680932,31.91,75895.63,29.1,0.05651,7e-05,5.71701]
[1779816681734,31.91,75896.94,29.1,0.0566,7e-05,5.72409]
[1779816687498,31.91,75894.04,29.1,0.05638,7e-05,5.7063]
[1779816688728,31.9,75862.37,29.1,0.05417,7e-05,5.52684]
[1779816690032,31.9,75862.37,29.1,0.05417,7e-05,5.52684]
[1779816690072,31.9,75850.92,29.1,0.05339,7e-05,5.4628]
[1779816690519,31.9,75835.7,29.1,0.05237,7e-05,5.37851]
[1779816691199,31.9,75835.7,29.1,0.05237,7e-05,5.37851]
[1779816691977,31.91,75797.07,29.1,0.04981,6e-05,5.16452]
[1779816692114,31.91,75797.07,29.1,0.04981,6e-05,5.16452]
[1779816692261,31.91,75797.07,29.1,0.04981,6e-05,5.16452]
[1779816692578,31.91,75797.07,29.1,0.04981,6e-05,5.16452]
[1779816692763,31.91,75785.37,29.1,0.04906,6e-05,5.10187]
[1779816693745,31.91,75785.37,29.1,0.04906,6e-05,5.10187]
[1779816694250,31.92,75781.12,29.1,0.04888,6e-05,5.08653]
[1779816694534,31.92,75781.12,29.1,0.04888,6e-05,5.08653]
[1779816694745,31.92,75781.12,29.1,0.04888,6e-05,5.08653]
[1779816694820,31.92,75781.12,29.1,0.04888,6e-05,5.08653]
[1779816694961,31.92,75781.12,29.1,0.04888,6e-05,5.08653]
[1779816695062,31.92,75781.12,29.1,0.04888,6e-05,5.08653]
[1779816695036,31.92,75769.64,29.1,0.04817,6e-05,5.02646]
[1779816695660,31.92,75769.64,29.1,0.04817,6e-05,5.02646]
[1779816696026,31.94,75785.9,29.1,0.0493,6e-05,5.1216]
[1779816696192,31.94,75785.9,29.1,0.0493,6e-05,5.1216]
[1779816697067,31.94,75785.9,29.1,0.0493,6e-05,5.1216]
[1779816697036,31.95,75811.62,29.1,0.05097,7e-05,5.26085]
[1779816697282,31.95,75811.62,29.1,0.05097,7e-05,5.26085]
[1779816698419,31.95,75814.93,29.1,0.05119,7e-05,5.27934]
[1779816698855,31.95,75814.93,29.1,0.05119,7e-05,5.27934]
[1779816698868,31.95,75814.93,29.1,0.05119,7e-05,5.27934]
[1779816698956,31.95,75812.57,29.1,0.05104,7e-05,5.26695]
[1779816699285,31.95,75812.57,29.1,0.05104,7e-05,5.26695]
[1779816699301,31.95,75812.57,29.1,0.05104,7e-05,5.26695]
[1779816699712,31.95,75812.57,29.1,0.05104,7e-05,5.26695]
[1779816699728,31.95,75812.57,29.1,0.05104,7e-05,5.26695]
[1779816700137,31.95,75812.57,29.1,0.05104,7e-05,5.26695]
[1779816700170,31.95,75812.37,29.1,0.05103,7e-05,5.26633]
[1779816700578,31.95,75812.37,29.1,0.05103,7e-05,5.26633]
[1779816700599,31.95,75812.37,29.1,0.05103,7e-05,5.26633]
[1779816701016,31.95,75812.37,29.1,0.05103,7e-05,5.26633]
[1779816701030,31.95,75812.37,29.1,0.05103,7e-05,5.26633]
[1779816701181,31.95,75803.74,29.1,0.05048,6e-05,5.22003]
[1779816701210,31.95,75803.74,29.1,0.05048,6e-05,5.22003]
[1779816701612,31.95,75803.74,29.1,0.05048,6e-05,5.22003]
[1779816701635,31.95,75803.74,29.1,0.05048,6e-05,5.22003]
[1779816701827,31.95,75803.74,29.1,0.05048,6e-05,5.22003]
[1779816702030,31.95,75803.74,29.1,0.05048,6e-05,5.22003]
[1779816702046,31.95,75803.74,29.1,0.05048,6e-05,5.22003]
[1779816701892,31.96,75828.44,29.1,0.05216,7e-05,5.35998]
[1779816702478,31.96,75828.44,29.1,0.05216,7e-05,5.35998]
[1779816702497,31.96,75828.44,29.1,0.05216,7e-05,5.35998]
[1779816702934,31.96,75828.44,29.1,0.05216,7e-05,5.35998]
[1779816702940,31.96,75828.44,29.1,0.05216,7e-05,5.35998]
[1779816703350,31.96,75838.22,29.1,0.05282,7e-05,5.41417]
[1779816703365,31.96,75838.22,29.1,0.05282,7e-05,5.41417]
[1779816703773,31.96,75838.22,29.1,0.05282,7e-05,5.41417]
[1779816703787,31.96,75838.22,29.1,0.05282,7e-05,5.41417]
[1779816703874,31.96,75827.57,29.1,0.05211,7e-05,5.35575]
[1779816704223,31.96,75827.57,29.1,0.05211,7e-05,5.35575]
[1779816704239,31.96,75827.57,29.1,0.05211,7e-05,5.35575]
[1779816704652,31.96,75827.57,29.1,0.05211,7e-05,5.35575]
[1779816704667,31.96,75827.57,29.1,0.05211,7e-05,5.35575]
[1779816705095,31.96,75827.57,29.1,0.05211,7e-05,5.35575]
[1779816705112,31.96,75823.61,29.1,0.05185,7e-05,5.33436]
[1779816705533,31.96,75823.61,29.1,0.05185,7e-05,5.33436]
[1779816705547,31.96,75823.61,29.1,0.05185,7e-05,5.33436]
[1779816705958,31.96,75823.61,29.1,0.05185,7e-05,5.33436]
[1779816705972,31.96,75823.61,29.1,0.05185,7e-05,5.33436]
[1779816706387,31.96,75824.54,29.1,0.05192,7e-05,5.33983]
[1779816706400,31.96,75824.54,29.1,0.05192,7e-05,5.33983]
[1779816706836,31.96,75824.54,29.1,0.05192,7e-05,5.33983]
[1779816706850,31.96,75824.54,29.1,0.05192,7e-05,5.33983]
[1779816707273,31.97,75827.49,29.1,0.05212,7e-05,5.35635]
[1779816707289,31.97,75827.49,29.1,0.05212,7e-05,5.35635]
[1779816707712,31.97,75827.49,29.1,0.05212,7e-05,5.35635]
[1779816707733,31.97,75827.49,29.1,0.05212,7e-05,5.35635]
[1779816708138,31.97,75823.89,29.1,0.05188,7e-05,5.33693]
[1779816708161,31.97,75823.89,29.1,0.05188,7e-05,5.33693]
[1779816708570,31.97,75823.89,29.1,0.05188,7e-05,5.33693]
[1779816708584,31.97,75823.89,29.1,0.05188,7e-05,5.33693]
[1779816708956,31.97,75823.89,29.1,0.05188,7e-05,5.33693]
[1779816708974,31.97,75823.89,29.1,0.05188,7e-05,5.33693]
[1779816709381,31.97,75826.59,29.1,0.05207,7e-05,5.35208]
[1779816709397,31.97,75826.59,29.1,0.05207,7e-05,5.35208]
[1779816709809,31.97,75826.59,29.1,0.05207,7e-05,5.35208]
[1779816709823,31.97,75826.59,29.1,0.05207,7e-05,5.35208]
[1779816709905,31.97,75839.08,29.1,0.0529,7e-05,5.42119]
[1779816710249,31.97,75839.08,29.1,0.0529,7e-05,5.42119]
[1779816710262,31.97,75839.08,29.1,0.0529,7e-05,5.42119]
[1779816710694,31.97,75839.08,29.1,0.0529,7e-05,5.42119]
[1779816710714,31.97,75839.08,29.1,0.0529,7e-05,5.42119]
[1779816711123,31.97,75839.43,29.1,0.05293,7e-05,5.42312]
[1779816711136,31.97,75839.43,29.1,0.05293,7e-05,5.42312]
[1779816711573,31.97,75839.43,29.1,0.05293,7e-05,5.42312]
[1779816711588,31.97,75839.43,29.1,0.05293,7e-05,5.42312]
[1779816712032,31.97,75839.43,29.1,0.05293,7e-05,5.42312]
[1779816712046,31.97,75839.43,29.1,0.05293,7e-05,5.42312]
[1779816712041,31.97,75833.94,29.1,0.05257,7e-05,5.39323]
[1779816712471,31.97,75833.94,29.1,0.05257,7e-05,5.39323]
[1779816712485,31.97,75833.94,29.1,0.05257,7e-05,5.39323]
[1779816712881,31.97,75833.94,29.1,0.05257,7e-05,5.39323]
[1779816712895,31.97,75833.94,29.1,0.05257,7e-05,5.39323]
[1779816712996,31.97,75834.67,29.1,0.05262,7e-05,5.39751]
[1779816713316,31.97,75834.67,29.1,0.05262,7e-05,5.39751]
[1779816713330,31.97,75834.67,29.1,0.05262,7e-05,5.39751]
[1779816713750,31.97,75834.67,29.1,0.05262,7e-05,5.39751]
[1779816713764,31.97,75834.67,29.1,0.05262,7e-05,5.39751]
[1779816714207,31.97,75837.95,29.1,0.05284,7e-05,5.41586]
[1779816714222,31.97,75837.95,29.1,0.05284,7e-05,5.41586]
[1779816714658,31.97,75837.95,29.1,0.05284,7e-05,5.41586]
[1779816714673,31.97,75837.95,29.1,0.05284,7e-05,5.41586]
[1779816715094,31.97,75837.95,29.1,0.05284,7e-05,5.41586]
[1779816715114,31.97,75837.95,29.1,0.05284,7e-05,5.41586]
[1779816715542,31.97,75838.19,29.1,0.05286,7e-05,5.4174]
[1779816715555,31.97,75838.19,29.1,0.05286,7e-05,5.4174]
[1779816716014,31.97,75838.19,29.1,0.05286,7e-05,5.4174]
[1779816716029,31.97,75838.19,29.1,0.05286,7e-05,5.4174]
[1779816716507,31.97,75836.42,29.1,0.05274,7e-05,5.40786]
[1779816716560,31.97,75836.42,29.1,0.05274,7e-05,5.40786]
[1779816716943,31.97,75836.42,29.1,0.05274,7e-05,5.40786]
[1779816716964,31.97,75836.42,29.1,0.05274,7e-05,5.40786]
[1779816717394,31.97,75841.19,29.1,0.05307,7e-05,5.43445]
[1779816717409,31.97,75841.19,29.1,0.05307,7e-05,5.43445]
[1779816717833,31.97,75841.19,29.1,0.05307,7e-05,5.43445]
[1779816717853,31.97,75841.19,29.1,0.05307,7e-05,5.43445]
[1779816718265,31.97,75835.93,29.1,0.05271,7e-05,5.40556]
[1779816718280,31.97,75835.93,29.1,0.05271,7e-05,5.40556]
[1779816718710,31.97,75835.93,29.1,0.05271,7e-05,5.40556]
[1779816718723,31.97,75835.93,29.1,0.05271,7e-05,5.40556]
[1779816719138,31.97,75835.22,29.1,0.05267,7e-05,5.40186]
[1779816719152,31.97,75835.22,29.1,0.05267,7e-05,5.40186]
[1779816719582,31.97,75835.22,29.1,0.05267,7e-05,5.40186]
[1779816719597,31.97,75835.22,29.1,0.05267,7e-05,5.40186]
[1779816719800,31.97,75835.22,29.1,0.05267,7e-05,5.40186]
[1779816719826,31.97,75835.22,29.1,0.05267,7e-05,5.40186]
[1779816720221,31.97,75829.7,29.1,0.0523,7e-05,5.37169]
[1779816720246,31.97,75829.7,29.1,0.0523,7e-05,5.37169]
[1779816720443,31.97,75829.7,29.1,0.0523,7e-05,5.37169]
[1779816720459,31.97,75829.7,29.2,0.0523,7e-05,5.37169]
[1779816720465,31.97,75829.7,29.2,0.0523,7e-05,5.37169]
[1779816721007,31.97,75817.24,29.2,0.05148,7e-05,5.30377]
[1779816721176,31.97,75817.24,29.2,0.05148,7e-05,5.30377]
[1779816721272,31.97,75817.24,29.2,0.05148,7e-05,5.30377]
[1779816721747,31.97,75817.24,29.2,0.05148,7e-05,5.30377]
[1779816721992,31.97,75817.24,29.2,0.05148,7e-05,5.30377]
[1779816722095,31.97,75844.92,29.2,0.05333,7e-05,5.45648]
[1779816722370,31.97,75844.92,29.2,0.05333,7e-05,5.45648]
[1779816722793,31.97,75832.69,29.2,0.05251,7e-05,5.38904]
[1779816723385,31.97,75832.69,29.2,0.05251,7e-05,5.38904]
[1779816723849,31.97,75832.69,29.2,0.05251,7e-05,5.38904]
[1779816724078,31.97,75847.76,29.2,0.05353,7e-05,5.47272]
[1779816727217,31.98,75838.18,29.2,0.05289,7e-05,5.4202]
[1779816727218,31.98,75838.18,29.2,0.05289,7e-05,5.4202]
[1779816729683,31.98,75833.05,29.2,0.05256,7e-05,5.39241]
[1779816730099,31.98,75833.05,29.2,0.05256,7e-05,5.39241]
[1779816730116,31.98,75833.05,29.2,0.05256,7e-05,5.39241]
[1779816729989,31.98,75830.3,29.2,0.05238,7e-05,5.37756]
[1779816730541,31.98,75830.3,29.2,0.05238,7e-05,5.37756]
[1779816730557,31.98,75830.3,29.2,0.05238,7e-05,5.37756]
[1779816730973,31.98,75830.3,29.2,0.05238,7e-05,5.37756]
[1779816730987,31.98,75830.3,29.2,0.05238,7e-05,5.37756]
[1779816731399,31.98,75833.62,29.2,0.0526,7e-05,5.39611]
[1779816731413,31.98,75833.62,29.2,0.0526,7e-05,5.39611]
[1779816731854,31.98,75833.62,29.2,0.0526,7e-05,5.39611]
[1779816731869,31.98,75833.62,29.2,0.0526,7e-05,5.39611]
[1779816732178,31.98,75834.25,29.2,0.05265,7e-05,5.39983]
[1779816732200,31.98,75834.25,29.2,0.05265,7e-05,5.39983]
[1779816732610,31.98,75834.25,29.2,0.05265,7e-05,5.39983]
[1779816732619,31.98,75834.25,29.2,0.05265,7e-05,5.39983]
[1779816732635,31.98,75834.25,29.2,0.05265,7e-05,5.39983]
[1779816733031,31.98,75834.25,29.2,0.05265,7e-05,5.39983]
[1779816733045,31.98,75834.25,29.2,0.05265,7e-05,5.39983]
[1779816733054,31.98,75848.16,29.2,0.05359,7e-05,5.4771]
[1779816733465,31.98,75848.16,29.2,0.05359,7e-05,5.4771]
[1779816733481,31.98,75848.16,29.2,0.05359,7e-05,5.4771]
[1779816733897,31.98,75848.16,29.2,0.05359,7e-05,5.4771]
[1779816733915,31.98,75848.16,29.2,0.05359,7e-05,5.4771]
[1779816734052,31.98,75848.16,29.2,0.05359,7e-05,5.4771]
[1779816734336,31.98,75855.45,29.2,0.05408,7e-05,5.51786]
[1779816734350,31.98,75855.45,29.2,0.05408,7e-05,5.51786]
[1779816734790,31.98,75855.45,29.2,0.05408,7e-05,5.51786]
[1779816734804,31.98,75855.45,29.2,0.05408,7e-05,5.51786]
[1779816735235,31.98,75857.14,29.2,0.0542,7e-05,5.52735]
[1779816735251,31.98,75857.14,29.2,0.0542,7e-05,5.52735]
[1779816735686,31.98,75857.14,29.2,0.0542,7e-05,5.52735]
[1779816735699,31.98,75857.14,29.2,0.0542,7e-05,5.52735]
[1779816736116,31.98,75857.14,29.2,0.0542,7e-05,5.52735]
[1779816736132,31.98,75857.14,29.2,0.0542,7e-05,5.52735]
[1779816736558,31.98,75856.23,29.2,0.05414,7e-05,5.5223]
[1779816736573,31.98,75856.23,29.2,0.05414,7e-05,5.5223]
[1779816736997,31.98,75856.23,29.2,0.05414,7e-05,5.5223]
[1779816737011,31.98,75856.23,29.2,0.05414,7e-05,5.5223]
[1779816737450,31.98,75848.28,29.2,0.0536,7e-05,5.47803]
[1779816737470,31.98,75848.28,29.2,0.0536,7e-05,5.47803]
[1779816737882,31.98,75848.28,29.2,0.0536,7e-05,5.47803]
[1779816737905,31.98,75848.28,29.2,0.0536,7e-05,5.47803]
[1779816738113,31.98,75848.28,29.2,0.0536,7e-05,5.47803]
[1779816738305,31.98,75848.92,29.2,0.05364,7e-05,5.48171]
[1779816738312,31.98,75848.92,29.2,0.05364,7e-05,5.48171]
[1779816738345,31.98,75848.92,29.2,0.05364,7e-05,5.48171]
[1779816738749,31.98,75848.92,29.2,0.05364,7e-05,5.48171]
[1779816738771,31.98,75848.92,29.2,0.05364,7e-05,5.48171]
[1779816738916,31.98,75860.61,29.2,0.05444,7e-05,5.54712]
[1779816739173,31.98,75860.61,29.2,0.05444,7e-05,5.54712]
[1779816739189,31.98,75860.61,29.2,0.05444,7e-05,5.54712]
[1779816739526,31.98,75860.61,29.2,0.05444,7e-05,5.54712]
[1779816739605,31.98,75860.61,29.2,0.05444,7e-05,5.54712]
[1779816739618,31.98,75860.61,29.2,0.05444,7e-05,5.54712]
[1779816740023,31.98,75860.61,29.2,0.05444,7e-05,5.54712]
[1779816740038,31.98,75860.61,29.2,0.05444,7e-05,5.54712]
[1779816740056,31.98,75860.61,29.2,0.05444,7e-05,5.54712]
[1779816740479,31.98,75853.08,29.2,0.05393,7e-05,5.50505]
[1779816740493,31.98,75853.08,29.2,0.05393,7e-05,5.50505]
[1779816740921,31.98,75853.08,29.2,0.05393,7e-05,5.50505]
[1779816740935,31.98,75853.08,29.2,0.05393,7e-05,5.50505]
[1779816741348,31.98,75851.92,29.2,0.05385,7e-05,5.49866]
[1779816741355,31.98,75851.92,29.2,0.05385,7e-05,5.49866]
[1779816741365,31.98,75851.92,29.2,0.05385,7e-05,5.49866]
[1779816741767,31.98,75851.92,29.2,0.05385,7e-05,5.49866]
[1779816741785,31.98,75851.92,29.2,0.05385,7e-05,5.49866]
[1779816741920,31.98,75851.92,29.2,0.05385,7e-05,5.49866]
[1779816741938,31.98,75837.46,29.2,0.05287,7e-05,5.4185]
[1779816742190,31.98,75837.46,29.2,0.05287,7e-05,5.4185]
[1779816742206,31.98,75837.46,29.2,0.05287,7e-05,5.4185]
[1779816742613,31.98,75837.46,29.2,0.05287,7e-05,5.4185]
[1779816742630,31.98,75837.46,29.2,0.05287,7e-05,5.4185]
[1779816743037,31.98,75837.46,29.2,0.05287,7e-05,5.4185]
[1779816743058,31.98,75837.46,29.2,0.05287,7e-05,5.4185]
[1779816743459,31.98,75838.67,29.2,0.05296,7e-05,5.42544]
[1779816743477,31.98,75838.67,29.2,0.05296,7e-05,5.42544]
[1779816743923,31.98,75838.67,29.2,0.05296,7e-05,5.42544]
[1779816743942,31.98,75838.67,29.2,0.05296,7e-05,5.42544]
[1779816744350,31.98,75841.63,29.2,0.05316,7e-05,5.44203]
[1779816744372,31.98,75841.63,29.2,0.05316,7e-05,5.44203]
[1779816744777,31.98,75841.63,29.2,0.05316,7e-05,5.44203]
[1779816744792,31.98,75841.63,29.2,0.05316,7e-05,5.44203]
[1779816745226,31.98,75828.06,29.2,0.05225,7e-05,5.36736]
[1779816745241,31.98,75828.06,29.2,0.05225,7e-05,5.36736]
[1779816745677,31.98,75828.06,29.2,0.05225,7e-05,5.36736]
[1779816745691,31.98,75828.06,29.2,0.05225,7e-05,5.36736]
[1779816746135,31.98,75828.06,29.2,0.05225,7e-05,5.36736]
[1779816746157,31.98,75828.06,29.2,0.05225,7e-05,5.36736]
[1779816746153,31.98,75824.56,29.2,0.05202,7e-05,5.34846]
[1779816746564,31.98,75824.56,29.2,0.05202,7e-05,5.34846]
[1779816746583,31.98,75824.56,29.2,0.05202,7e-05,5.34846]
[1779816747023,31.98,75824.56,29.2,0.05202,7e-05,5.34846]
[1779816747037,31.98,75824.56,29.2,0.05202,7e-05,5.34846]
[1779816747043,31.98,75837.82,29.2,0.05291,7e-05,5.42177]
[1779816747447,31.98,75837.82,29.2,0.05291,7e-05,5.42177]
[1779816747463,31.98,75837.82,29.2,0.05291,7e-05,5.42177]
[1779816747872,31.98,75837.82,29.2,0.05291,7e-05,5.42177]
[1779816747875,31.98,75837.82,29.2,0.05291,7e-05,5.42177]
[1779816747885,31.98,75837.82,29.2,0.05291,7e-05,5.42177]
[1779816748327,31.98,75839.31,29.2,0.05302,7e-05,5.43022]
[1779816748342,31.98,75839.31,29.2,0.05302,7e-05,5.43022]
[1779816748770,31.98,75839.31,29.2,0.05302,7e-05,5.43022]
[1779816748788,31.98,75839.31,29.2,0.05302,7e-05,5.43022]
[1779816749211,31.99,75833.78,29.2,0.05265,7e-05,5.39989]
[1779816749227,31.99,75833.78,29.2,0.05265,7e-05,5.39989]
[1779816749648,31.99,75833.78,29.2,0.05265,7e-05,5.39989]
[1779816749661,31.99,75833.78,29.2,0.05265,7e-05,5.39989]
[1779816750069,31.99,75833.78,29.2,0.05265,7e-05,5.39989]
[1779816750082,31.99,75833.78,29.2,0.05265,7e-05,5.39989]
[1779816750074,31.99,75833.55,29.2,0.05263,7e-05,5.39887]
[1779816750503,31.99,75833.55,29.2,0.05263,7e-05,5.39887]
[1779816750518,31.99,75833.55,29.2,0.05263,7e-05,5.39887]
[1779816750933,31.99,75833.55,29.2,0.05263,7e-05,5.39887]
[1779816750947,31.99,75833.55,29.2,0.05263,7e-05,5.39887]
[1779816751008,31.99,75833.69,29.2,0.05261,7e-05,5.39562]
[1779816751370,31.99,75833.69,29.2,0.05261,7e-05,5.39562]
[1779816751383,31.99,75833.69,29.2,0.05261,7e-05,5.39562]
[1779816751710,31.99,75833.69,29.2,0.05261,7e-05,5.39562]
[1779816751724,31.99,75833.69,29.3,0.05261,7e-05,5.39562]
[1779816752016,31.99,75833.33,29.3,0.05259,7e-05,5.39389]
[1779816757051,31.99,75841.39,29.3,0.05314,7e-05,5.43971]
[1779816760398,31.99,75849.81,29.3,0.05372,7e-05,5.48704]
[1779816760401,31.99,75849.81,29.3,0.05372,7e-05,5.48704]
[1779816760461,31.99,75849.81,29.3,0.05372,7e-05,5.48704]
[1779816760484,31.99,75849.81,29.3,0.05372,7e-05,5.48704]
[1779816761020,31.99,75849.81,29.3,0.05372,7e-05,5.48704]
[1779816761181,31.99,75859.88,29.3,0.05441,7e-05,5.5434]
[1779816761728,31.99,75859.88,29.3,0.05441,7e-05,5.5434]
[1779816762106,31.99,75873.33,29.3,0.05534,7e-05,5.61909]
[1779816763654,31.99,75881.52,29.3,0.05591,7e-05,5.66538]
[1779816764434,31.99,75885.62,29.3,0.0562,7e-05,5.68853]
[1779816765391,31.99,75886.67,29.3,0.05627,7e-05,5.69431]
[1779816768516,31.99,75879.23,29.3,0.05574,7e-05,5.65148]
[1779816768517,31.99,75879.23,29.3,0.05574,7e-05,5.65148]
[1779816770975,31.99,75876.81,29.3,0.05557,7e-05,5.63751]
[1779816775338,31.99,75876.06,29.3,0.05551,7e-05,5.63269]
[1779816775992,31.99,75876.06,29.3,0.05551,7e-05,5.63269]
[1779816777378,31.99,75884.08,29.3,0.05607,7e-05,5.67806]
[1779816777952,31.99,75884.08,29.3,0.05607,7e-05,5.67806]
[1779816778379,31.99,75883.68,29.3,0.05603,7e-05,5.67543]
[1779816780579,31.99,75873.54,29.3,0.05532,7e-05,5.61789]
[1779816781239,31.99,75874.6,29.3,0.0554,7e-05,5.6237]
[1779816781643,31.99,75874.6,29.3,0.0554,7e-05,5.6237]
[1779816781698,31.99,75847.89,29.3,0.05356,7e-05,5.47397]
[1779816782740,31.99,75847.89,29.3,0.05356,7e-05,5.47397]
[1779816783097,31.99,75847.89,29.3,0.05356,7e-05,5.47397]
[1779816783198,31.99,75832.25,29.3,0.05252,7e-05,5.38787]
[1779816783246,31.99,75832.25,29.3,0.05252,7e-05,5.38787]
[1779816787343,31.99,75807.98,29.3,0.05093,7e-05,5.25659]
[1779816792152,31.99,75810.11,29.3,0.05109,7e-05,5.26958]
[1779816792571,31.99,75809.9,29.3,0.05108,7e-05,5.2689]
[1779816792585,31.99,75809.9,29.3,0.05108,7e-05,5.2689]
[1779816793025,31.99,75809.9,29.3,0.05108,7e-05,5.2689]
[1779816793039,31.99,75809.9,29.3,0.05108,7e-05,5.2689]
[1779816793056,32.0,75809.93,29.3,0.05109,7e-05,5.26995]
[1779816793463,32.0,75809.93,29.3,0.05109,7e-05,5.26995]
[1779816793477,32.0,75809.93,29.3,0.05109,7e-05,5.26995]
[1779816793910,32.0,75809.93,29.3,0.05109,7e-05,5.26995]
[1779816793924,32.0,75809.93,29.3,0.05109,7e-05,5.26995]
[1779816794362,32.0,75809.58,29.3,0.05107,7e-05,5.26848]
[1779816794376,32.0,75809.58,29.3,0.05107,7e-05,5.26848]
[1779816794783,32.0,75809.58,29.3,0.05107,7e-05,5.26848]
[1779816794798,32.0,75809.58,29.3,0.05107,7e-05,5.26848]
[1779816795212,32.0,75809.58,29.3,0.05107,7e-05,5.26848]
[1779816795227,32.0,75809.58,29.3,0.05107,7e-05,5.26848]
[1779816795222,32.0,75807.7,29.3,0.05096,7e-05,5.25872]
[1779816795633,32.0,75807.7,29.3,0.05096,7e-05,5.25872]
[1779816795648,32.0,75807.7,29.3,0.05096,7e-05,5.25872]
[1779816796089,32.0,75807.7,29.3,0.05096,7e-05,5.25872]
[1779816796103,32.0,75807.7,29.3,0.05096,7e-05,5.25872]
[1779816796190,32.0,75808.82,29.3,0.05104,7e-05,5.26523]
[1779816796549,32.0,75808.82,29.3,0.05104,7e-05,5.26523]
[1779816796563,32.0,75808.82,29.3,0.05104,7e-05,5.26523]
[1779816797008,32.0,75808.82,29.3,0.05104,7e-05,5.26523]
[1779816797021,32.0,75808.82,29.3,0.05104,7e-05,5.26523]
[1779816797429,32.0,75799.61,29.3,0.05044,6e-05,5.21591]
[1779816797443,32.0,75799.61,29.3,0.05044,6e-05,5.21591]
[1779816797895,32.0,75799.61,29.3,0.05044,6e-05,5.21591]
[1779816797911,32.0,75799.61,29.3,0.05044,6e-05,5.21591]
[1779816798169,32.0,75799.61,29.3,0.05044,6e-05,5.21591]
[1779816798196,32.0,75799.61,29.3,0.05044,6e-05,5.21591]
[1779816798556,32.0,75799.15,29.3,0.05042,6e-05,5.21394]
[1779816798596,32.0,75799.15,29.3,0.05042,6e-05,5.21394]
[1779816798611,32.0,75799.15,29.3,0.05042,6e-05,5.21394]
[1779816799029,32.0,75799.15,29.3,0.05042,6e-05,5.21394]
[1779816799043,32.0,75799.15,29.3,0.05042,6e-05,5.21394]
[1779816799044,32.0,75783.48,29.3,0.04942,6e-05,5.13051]
[1779816799361,32.0,75783.48,29.3,0.04942,6e-05,5.13051]
[1779816799472,32.0,75783.48,29.3,0.04942,6e-05,5.13051]
[1779816799486,32.0,75783.48,29.3,0.04942,6e-05,5.13051]
[1779816799930,32.0,75783.48,29.3,0.04942,6e-05,5.13051]
[1779816799944,32.0,75783.48,29.3,0.04942,6e-05,5.13051]
[1779816800355,32.0,75785.96,29.3,0.04959,6e-05,5.14437]
[1779816800369,32.0,75785.96,29.3,0.04959,6e-05,5.14437]
[1779816800474,32.0,75785.96,29.3,0.04959,6e-05,5.14437]
[1779816800811,32.0,75785.96,29.3,0.04959,6e-05,5.14437]
[1779816800825,32.0,75785.96,29.3,0.04959,6e-05,5.14437]
[1779816801241,32.0,75785.96,29.3,0.04959,6e-05,5.14437]
[1779816801258,32.01,75791.55,29.3,0.04995,6e-05,5.17487]
[1779816801670,32.01,75791.55,29.3,0.04995,6e-05,5.17487]
[1779816801695,32.01,75791.55,29.3,0.04995,6e-05,5.17487]
[1779816802111,32.01,75791.55,29.3,0.04995,6e-05,5.17487]
[1779816802124,32.01,75791.55,29.3,0.04995,6e-05,5.17487]
[1779816802146,32.01,75778.22,29.3,0.04911,6e-05,5.10434]
[1779816802553,32.01,75778.22,29.3,0.04911,6e-05,5.10434]
[1779816802567,32.01,75778.22,29.3,0.04911,6e-05,5.10434]
[1779816802633,32.01,75778.22,29.3,0.04911,6e-05,5.10434]
[1779816802999,32.01,75778.22,29.3,0.04911,6e-05,5.10434]
[1779816803012,32.01,75778.22,29.3,0.04911,6e-05,5.10434]
[1779816803271,32.01,75773.66,29.3,0.04883,6e-05,5.08083]
[1779816803421,32.01,75773.66,29.3,0.04883,6e-05,5.08083]
[1779816803435,32.01,75773.66,29.3,0.04883,6e-05,5.08083]
[1779816803842,32.01,75773.66,29.3,0.04883,6e-05,5.08083]
[1779816803858,32.01,75773.66,29.3,0.04883,6e-05,5.08083]
[1779816804269,32.01,75777.24,29.3,0.04907,6e-05,5.10051]
[1779816804284,32.01,75777.24,29.3,0.04907,6e-05,5.10051]
[1779816804699,32.01,75777.24,29.3,0.04907,6e-05,5.10051]
[1779816804719,32.01,75777.24,29.3,0.04907,6e-05,5.10051]
[1779816805130,32.01,75777.24,29.3,0.04907,6e-05,5.10051]
[1779816805154,32.01,75777.24,29.3,0.04907,6e-05,5.10051]
[1779816805565,32.01,75782.08,29.3,0.04938,6e-05,5.12694]
[1779816805568,32.01,75782.08,29.3,0.04938,6e-05,5.12694]
[1779816805579,32.01,75782.08,29.3,0.04938,6e-05,5.12694]
[1779816806047,32.01,75782.08,29.3,0.04938,6e-05,5.12694]
[1779816806064,32.01,75782.08,29.3,0.04938,6e-05,5.12694]
[1779816806165,32.01,75756.89,29.3,0.04781,6e-05,4.99453]
[1779816806479,32.01,75756.89,29.3,0.04781,6e-05,4.99453]
[1779816806494,32.01,75756.89,29.3,0.04781,6e-05,4.99453]
[1779816806904,32.01,75756.89,29.3,0.04781,6e-05,4.99453]
[1779816806919,32.01,75756.89,29.3,0.04781,6e-05,4.99453]
[1779816807334,32.02,75755.36,29.3,0.04773,6e-05,4.98736]
[1779816807366,32.02,75755.36,29.3,0.04773,6e-05,4.98736]
[1779816807762,32.02,75755.36,29.3,0.04773,6e-05,4.98736]
[1779816807783,32.02,75755.36,29.3,0.04773,6e-05,4.98736]
[1779816808199,32.02,75755.36,29.3,0.04773,6e-05,4.98736]
[1779816808218,32.02,75755.36,29.3,0.04773,6e-05,4.98736]
[1779816808626,32.02,75758.42,29.3,0.04793,6e-05,5.00423]
[1779816808635,32.02,75758.42,29.3,0.04793,6e-05,5.00423]
[1779816809049,32.02,75758.42,29.3,0.04793,6e-05,5.00423]
[1779816809069,32.02,75758.42,29.3,0.04793,6e-05,5.00423]
[1779816809146,32.02,75774.54,29.3,0.04894,6e-05,5.09003]
[1779816809496,32.02,75774.54,29.3,0.04894,6e-05,5.09003]
[1779816809517,32.02,75774.54,29.3,0.04894,6e-05,5.09003]
[1779816809614,32.02,75774.54,29.3,0.04894,6e-05,5.09003]
[1779816809919,32.02,75774.54,29.3,0.04894,6e-05,5.09003]
[1779816809936,32.02,75774.54,29.3,0.04894,6e-05,5.09003]
[1779816810360,32.03,75782.66,29.3,0.04953,6e-05,5.13932]
[1779816810381,32.03,75782.66,29.3,0.04953,6e-05,5.13932]
[1779816810780,32.03,75782.66,29.3,0.04953,6e-05,5.13932]
[1779816810798,32.03,75782.66,29.3,0.04953,6e-05,5.13932]
[1779816811203,32.03,75782.66,29.3,0.04953,6e-05,5.13932]
[1779816811223,32.03,75782.66,29.3,0.04953,6e-05,5.13932]
[1779816811183,32.03,75799.84,29.3,0.0506,6e-05,5.22779]
[1779816811624,32.03,75799.84,29.3,0.0506,6e-05,5.22779]
[1779816811646,32.03,75799.84,29.3,0.0506,6e-05,5.22779]
[1779816812066,32.03,75799.84,29.3,0.0506,6e-05,5.22779]
[1779816812080,32.03,75799.84,29.3,0.0506,6e-05,5.22779]
[1779816812093,32.03,75799.84,29.3,0.0506,6e-05,5.22779]
[1779816812502,32.03,75803.89,29.3,0.05087,7e-05,5.2501]
[1779816812516,32.03,75803.89,29.3,0.05087,7e-05,5.2501]
[1779816812952,32.03,75803.89,29.3,0.05087,7e-05,5.2501]
[1779816812967,32.03,75803.89,29.3,0.05087,7e-05,5.2501]
[1779816813407,32.04,75796.63,29.3,0.05041,6e-05,5.21139]
[1779816813423,32.04,75796.63,29.3,0.05041,6e-05,5.21139]
[1779816813822,32.04,75796.63,29.3,0.05041,6e-05,5.21139]
[1779816813836,32.04,75796.63,29.3,0.05041,6e-05,5.21139]
[1779816814195,32.04,75796.63,29.3,0.05041,6e-05,5.21139]
[1779816814209,32.04,75796.63,29.4,0.05041,6e-05,5.21139]
[1779816814503,32.04,75804.26,29.4,0.05091,7e-05,5.25305]
[1779816820078,32.04,75798.54,29.4,0.05056,6e-05,5.22394]
[1779816820563,32.04,75798.01,29.4,0.05053,6e-05,5.22205]
[1779816820611,32.04,75767.57,29.4,0.0486,6e-05,5.05955]
[1779816821911,32.04,75767.57,29.4,0.0486,6e-05,5.05955]
[1779816822325,32.05,75760.01,29.4,0.04814,6e-05,5.02123]
[1779816822458,32.05,75760.01,29.4,0.04814,6e-05,5.02123]
[1779816822582,32.05,75760.01,29.4,0.04814,6e-05,5.02123]
[1779816823105,32.05,75777.79,29.4,0.04927,6e-05,5.11594]
[1779816823330,32.05,75777.79,29.4,0.04927,6e-05,5.11594]
[1779816828604,32.1,75784.93,29.4,0.04999,6e-05,5.17676]
[1779816832632,32.1,75774.44,29.4,0.04935,6e-05,5.12302]
[1779816837669,32.11,75782.46,29.4,0.0499,6e-05,5.16888]
[1779816843151,32.12,75783.38,29.4,0.04999,6e-05,5.17604]
[1779816847747,32.12,75805.52,29.4,0.05146,7e-05,5.29854]
[1779816850211,32.13,75805.94,29.4,0.0515,7e-05,5.30172]
[1779816852200,32.13,75813.19,29.4,0.05198,7e-05,5.34152]
[1779816855109,32.13,75812.85,29.4,0.05197,7e-05,5.34052]
[1779816861308,32.13,75819.64,29.4,0.05244,7e-05,5.37946]
[1779816861763,32.13,75819.64,29.4,0.05244,7e-05,5.37946]
[1779816866944,32.13,75819.92,29.4,0.05247,7e-05,5.38207]
[1779816866997,32.13,75819.92,29.4,0.05247,7e-05,5.38207]
[1779816867224,32.13,75819.92,29.4,0.05247,7e-05,5.38207]
[1779816867235,32.13,75819.92,29.4,0.05247,7e-05,5.38207]
[1779816867301,32.13,75819.92,29.4,0.05247,7e-05,5.38207]
[1779816867911,32.14,75799.9,29.4,0.05116,7e-05,5.2735]
[1779816868543,32.14,75799.9,29.4,0.05116,7e-05,5.2735]
[1779816869052,32.14,75799.9,29.4,0.05116,7e-05,5.2735]
[1779816869886,32.14,75804.49,29.4,0.05147,7e-05,5.29904]
[1779816870072,32.14,75804.49,29.4,0.05147,7e-05,5.29904]
[1779816875077,32.14,75803.67,29.4,0.0514,7e-05,5.29212]
[1779816876017,32.14,75803.67,29.4,0.0514,7e-05,5.29212]
[1779816882082,32.15,75795.31,29.4,0.05088,6e-05,5.24917]
[1779816887092,32.15,75796.68,29.4,0.05099,6e-05,5.25857]
[1779816893279,32.16,75798.54,29.4,0.05114,7e-05,5.27105]
[1779816899147,32.16,75794.56,29.4,0.05092,6e-05,5.25222]
[1779816904182,32.17,75799.35,29.4,0.05125,7e-05,5.27997]
[1779816909217,32.17,75801.95,29.4,0.05144,7e-05,5.29563]
[1779816912239,32.17,75791.21,29.4,0.05075,6e-05,5.23855]
[1779816917274,32.18,75790.41,29.4,0.05073,6e-05,5.23627]
[1779816922309,32.18,75789.83,29.4,0.05071,6e-05,5.23512]
[1779816927344,32.19,75787.36,29.4,0.05058,6e-05,5.22376]
[1779816932379,32.19,75788.37,29.4,0.05063,6e-05,5.22695]
[1779816937498,32.19,75793.3,29.4,0.05097,6e-05,5.25531]
[1779816938489,32.19,75799.04,29.4,0.05135,7e-05,5.28659]
[1779816939329,32.19,75829.43,29.4,0.05336,7e-05,5.4526]
[1779816940739,32.19,75836.83,29.4,0.05386,7e-05,5.49345]
[1779816942470,32.19,75846.2,29.4,0.05449,7e-05,5.54532]
[1779816946293,32.19,75861.14,29.4,0.05551,7e-05,5.62828]
[1779816949503,32.19,75874.97,29.4,0.05647,7e-05,5.70565]
[1779816953409,32.19,75878.73,29.4,0.05671,7e-05,5.72555]
[1779816959286,32.19,75863.67,29.4,0.05564,7e-05,5.63898]
[1779816965454,32.18,75866.39,29.4,0.05581,7e-05,5.65265]
[1779816971656,32.18,75877.41,29.4,0.05656,7e-05,5.71319]
[1779816974693,32.18,75879.69,29.4,0.05671,7e-05,5.72523]
[1779816977162,32.17,75885.72,29.4,0.05713,7e-05,5.75884]
[1779816978710,32.17,75901.04,29.4,0.0582,7e-05,5.8453]
[1779816980519,32.17,75902.35,29.4,0.05829,7e-05,5.85231]
[1779816980532,32.17,75902.35,29.4,0.05829,7e-05,5.85231]
[1779816981993,32.17,75914.58,29.4,0.05916,7e-05,5.92184]
[1779816984440,32.17,75912.85,29.4,0.05903,7e-05,5.91117]
[1779816986085,32.16,75902.84,29.4,0.05829,7e-05,5.85214]
[1779816991888,32.16,75896.99,29.4,0.05783,7e-05,5.81557]
[1779816995173,32.15,75895.5,29.4,0.05766,7e-05,5.80083]
[1779817000527,32.15,75893.98,29.4,0.05752,7e-05,5.78978]
[1779817005900,32.14,75893.65,29.4,0.05748,7e-05,5.78597]
[1779817010936,32.14,75896.71,29.4,0.05767,7e-05,5.80148]
[1779817015969,32.14,75896.81,29.4,0.05766,7e-05,5.80045]
[1779817019094,32.13,75907.4,29.4,0.0584,7e-05,5.86009]
[1779817022150,32.13,75917.74,29.4,0.05913,7e-05,5.9179]
[1779817027337,32.12,75924.65,29.4,0.0596,7e-05,5.95564]
[1779817029415,32.12,75935.24,29.4,0.06035,7e-05,6.01485]
[1779817031470,32.12,75935.41,29.4,0.06036,7e-05,6.01584]
[1779817039565,32.1,75933.61,29.4,0.06014,7e-05,5.99821]
[1779817040402,32.1,75903.73,29.4,0.05795,7e-05,5.82409]
[1779817040847,32.1,75903.73,29.4,0.05795,7e-05,5.82409]
[1779817041250,32.1,75891.35,29.4,0.05706,7e-05,5.75269]
[1779817042165,32.1,75891.35,29.4,0.05706,7e-05,5.75269]
[1779817042545,32.1,75892.12,29.4,0.05711,7e-05,5.75679]
[1779817049229,32.09,75894.37,29.4,0.05724,7e-05,5.76738]
[1779817054264,32.09,75897.79,29.4,0.05742,7e-05,5.78085]
[1779817057860,32.09,75901.89,29.4,0.0577,7e-05,5.80328]
[1779817061266,32.08,75907.65,29.4,0.0581,7e-05,5.8352]
[1779817066348,32.08,75913.97,29.4,0.05852,7e-05,5.869]
[1779817067088,32.08,75913.97,29.4,0.05852,7e-05,5.869]
[1779817072536,32.07,75911.56,29.4,0.05831,7e-05,5.85229]
[1779817072729,32.07,75911.56,29.4,0.05831,7e-05,5.85229]
[1779817078433,32.07,75913.17,29.4,0.0584,7e-05,5.85886]
[1779817082461,32.06,75900.66,29.4,0.05747,7e-05,5.78505]
[1779817087496,32.06,75905.49,29.4,0.0578,7e-05,5.81103]
[1779817092531,32.05,75906.93,29.4,0.05788,7e-05,5.81736]
[1779817097566,32.05,75898.9,29.4,0.05728,7e-05,5.76943]
[1779817101869,32.05,75904.45,29.4,0.05766,7e-05,5.80032]
[1779817101924,32.05,75904.45,29.4,0.05766,7e-05,5.80032]
[1779817102601,32.05,75918.39,29.4,0.05866,7e-05,5.88005]
[1779817105726,32.04,75918.52,29.4,0.05866,7e-05,5.87983]
[1779817111665,32.04,75920.87,29.4,0.05874,7e-05,5.88538]
[1779817117511,32.03,75919.75,29.4,0.05864,7e-05,5.87688]
[1779817118558,32.03,75920.98,29.4,0.05872,7e-05,5.88352]
[1779817123227,32.03,75918.48,29.4,0.0585,7e-05,5.86648]
[1779817123750,32.02,75917.48,29.4,0.05842,7e-05,5.85973]
[1779817126770,32.02,75905.92,29.4,0.05757,7e-05,5.79173]
[1779817128613,32.02,75907.85,29.4,0.0577,7e-05,5.80247]
[1779817129425,32.02,75907.85,29.4,0.0577,7e-05,5.80247]
[1779817129782,32.02,75909.24,29.4,0.05779,7e-05,5.80971]
[1779817130621,32.02,75906.99,29.4,0.05763,7e-05,5.79676]
[1779817130972,32.02,75906.99,29.4,0.05763,7e-05,5.79676]
[1779817131322,32.02,75906.99,29.4,0.05763,7e-05,5.79676]
[1779817132113,32.02,75905.31,29.4,0.0575,7e-05,5.78637]
[1779817137850,32.01,75904.68,29.4,0.05743,7e-05,5.78065]
[1779817142885,32.01,75907.09,29.4,0.05758,7e-05,5.7927]
[1779817148115,32.0,75901.25,29.4,0.05715,7e-05,5.75782]
[1779817148325,32.0,75901.25,29.4,0.05715,7e-05,5.75782]
[1779817149035,32.0,75900.9,29.4,0.05712,7e-05,5.75551]
[1779817149599,32.0,75900.9,29.4,0.05712,7e-05,5.75551]
[1779817149251,32.0,75887.93,29.4,0.05619,7e-05,5.68116]
[1779817149794,32.0,75887.93,29.4,0.05619,7e-05,5.68116]
[1779817150410,32.0,75887.93,29.4,0.05619,7e-05,5.68116]
[1779817151950,32.0,75876.95,29.4,0.05542,7e-05,5.61849]
[1779817155302,32.0,75877.89,29.4,0.05548,7e-05,5.62355]
[1779817157266,32.0,75877.7,29.4,0.05547,7e-05,5.62239]
[1779817158999,32.0,75889.88,29.4,0.05632,7e-05,5.69117]
[1779817163620,32.0,75879.7,29.4,0.05559,7e-05,5.63244]
[1779817169614,32.0,75879.47,29.4,0.05557,7e-05,5.63071]
[1779817170637,32.0,75868.28,29.4,0.05479,7e-05,5.5674]
[1779817176092,32.0,75860.14,29.4,0.0542,7e-05,5.51765]
[1779817180437,32.0,75849.03,29.4,0.05344,7e-05,5.45607]
[1779817186191,32.0,75847.22,29.4,0.05333,7e-05,5.44715]
[1779817191226,32.0,75862.48,29.4,0.05438,7e-05,5.53296]
[1779817196674,32.0,75869.21,29.4,0.05485,7e-05,5.57094]
[1779817197874,32.0,75860.49,29.4,0.05425,7e-05,5.52205]
[1779817199671,32.0,75866.7,29.4,0.05468,7e-05,5.55682]
[1779817200653,32.0,75865.99,29.4,0.05463,7e-05,5.5529]
[1779817200813,32.0,75865.01,29.4,0.05456,7e-05,5.54741]
[1779817202730,32.0,75859.27,29.4,0.05417,7e-05,5.51531]
[1779817202860,32.0,75855.53,29.4,0.05391,7e-05,5.49451]
[1779817207353,32.0,75873.65,29.4,0.05516,7e-05,5.5963]
[1779817212388,32.0,75873.35,29.4,0.05514,7e-05,5.59438]
[1779817217423,32.0,75868.76,29.4,0.05482,7e-05,5.56828]
[1779817222192,32.0,75871.11,29.4,0.05498,7e-05,5.58137]
[1779817222841,32.0,75870.85,29.4,0.05496,7e-05,5.57987]
[1779817228500,32.0,75863.09,29.4,0.05442,7e-05,5.53637]
[1779817229147,32.0,75863.09,29.4,0.05442,7e-05,5.53637]
[1779817229464,32.0,75863.09,29.4,0.05442,7e-05,5.53637]
[1779817234542,32.0,75855.25,29.4,0.05386,7e-05,5.48884]
[1779817239577,32.01,75854.88,29.4,0.05384,7e-05,5.48736]
[1779817242692,32.01,75854.28,29.4,0.0538,7e-05,5.48427]
[1779817243277,32.01,75850.96,29.4,0.05358,7e-05,5.46593]
[1779817243613,32.01,75814.99,29.4,0.05118,7e-05,5.26846]
[1779817244174,32.01,75814.99,29.4,0.05118,7e-05,5.26846]
[1779817244314,32.01,75814.99,29.4,0.05118,7e-05,5.26846]
[1779817245449,32.01,75816.07,29.4,0.05126,7e-05,5.27481]
[1779817245981,32.01,75817.58,29.4,0.05136,7e-05,5.28348]
[1779817251673,32.02,75817.94,29.4,0.05142,7e-05,5.2881]
[1779817254250,32.02,75816.77,29.4,0.05135,7e-05,5.28258]
[1779817254996,32.02,75808.73,29.4,0.05083,7e-05,5.23939]
[1779817255702,32.02,75795.36,29.4,0.04997,6e-05,5.16784]
[1779817256286,32.02,75795.36,29.4,0.04997,6e-05,5.16784]
[1779817257733,32.02,75795.36,29.4,0.04998,6e-05,5.16844]
[1779817261062,32.03,75791.59,29.4,0.04977,6e-05,5.15065]
[1779817261483,32.03,75791.59,29.4,0.04977,6e-05,5.15065]
[1779817261499,32.03,75791.59,29.4,0.04977,6e-05,5.15065]
[1779817261744,32.03,75788.42,29.4,0.04957,6e-05,5.13431]
[1779817261924,32.03,75788.42,29.4,0.04957,6e-05,5.13431]
[1779817261938,32.03,75788.42,29.4,0.04957,6e-05,5.13431]
[1779817262336,32.03,75788.42,29.4,0.04957,6e-05,5.13431]
[1779817262350,32.03,75788.42,29.4,0.04957,6e-05,5.13431]
[1779817262469,32.03,75788.42,29.4,0.04957,6e-05,5.13431]
[1779817262763,32.03,75788.42,29.4,0.04957,6e-05,5.13431]
[1779817262777,32.03,75784.7,29.4,0.04934,6e-05,5.1151]
[1779817263221,32.03,75784.7,29.4,0.04934,6e-05,5.1151]
[1779817263235,32.03,75784.7,29.4,0.04934,6e-05,5.1151]
[1779817263630,32.03,75784.7,29.4,0.04934,6e-05,5.1151]
[1779817263644,32.03,75784.7,29.4,0.04934,6e-05,5.1151]
[1779817264070,32.03,75785.0,29.4,0.04937,6e-05,5.11736]
[1779817264084,32.03,75785.0,29.4,0.04937,6e-05,5.11736]
[1779817264518,32.03,75785.0,29.4,0.04937,6e-05,5.11736]
[1779817264531,32.03,75785.0,29.4,0.04937,6e-05,5.11736]
[1779817264950,32.03,75782.21,29.4,0.0492,6e-05,5.10316]
[1779817264964,32.03,75782.21,29.4,0.0492,6e-05,5.10316]
[1779817265379,32.03,75782.21,29.4,0.0492,6e-05,5.10316]
[1779817265393,32.03,75782.21,29.4,0.0492,6e-05,5.10316]
[1779817265825,32.03,75780.41,29.4,0.0491,6e-05,5.09427]
[1779817265847,32.03,75780.41,29.4,0.0491,6e-05,5.09427]
[1779817266288,32.03,75780.41,29.4,0.0491,6e-05,5.09427]
[1779817266311,32.03,75780.41,29.4,0.0491,6e-05,5.09427]
[1779817266744,32.03,75780.41,29.4,0.0491,6e-05,5.09427]
[1779817266759,32.03,75780.41,29.4,0.0491,6e-05,5.09427]
[1779817267174,32.03,75780.41,29.4,0.0491,6e-05,5.09427]
[1779817267189,32.03,75780.41,29.4,0.0491,6e-05,5.09427]
[1779817267594,32.03,75780.41,29.4,0.0491,6e-05,5.09427]
[1779817267608,32.03,75780.41,29.4,0.0491,6e-05,5.09427]
[1779817268026,32.04,75780.15,29.4,0.0491,6e-05,5.09429]
[1779817268040,32.04,75780.15,29.4,0.0491,6e-05,5.09429]
[1779817268464,32.04,75780.15,29.4,0.0491,6e-05,5.09429]
[1779817268478,32.04,75780.15,29.4,0.0491,6e-05,5.09429]
[1779817268913,32.04,75779.82,29.4,0.04908,6e-05,5.09323]
[1779817268929,32.04,75779.82,29.4,0.04908,6e-05,5.09323]
[1779817269153,32.04,75779.82,29.4,0.04908,6e-05,5.09323]
[1779817269345,32.04,75779.82,29.4,0.04908,6e-05,5.09323]
[1779817269361,32.04,75779.82,29.4,0.04908,6e-05,5.09323]
[1779817269777,32.04,75779.82,29.4,0.04908,6e-05,5.09323]
[1779817269790,32.04,75778.2,29.4,0.04899,6e-05,5.08533]
[1779817270208,32.04,75778.2,29.4,0.04899,6e-05,5.08533]
[1779817270223,32.04,75778.2,29.4,0.04899,6e-05,5.08533]
[1779817270441,32.04,75778.2,29.4,0.04899,6e-05,5.08533]
[1779817270631,32.04,75778.2,29.4,0.04899,6e-05,5.08533]
[1779817270645,32.04,75778.2,29.4,0.04899,6e-05,5.08533]
[1779817271067,32.04,75769.59,29.4,0.04846,6e-05,5.04055]
[1779817271082,32.04,75769.59,29.4,0.04846,6e-05,5.04055]
[1779817271513,32.04,75769.59,29.4,0.04846,6e-05,5.04055]
[1779817271528,32.04,75769.59,29.4,0.04846,6e-05,5.04055]
[1779817271958,32.04,75771.58,29.4,0.04859,6e-05,5.05182]
[1779817271972,32.04,75771.58,29.4,0.04859,6e-05,5.05182]
[1779817272429,32.04,75771.58,29.4,0.04859,6e-05,5.05182]
[1779817272442,32.04,75771.58,29.4,0.04859,6e-05,5.05182]
[1779817272868,32.04,75772.96,29.4,0.04869,6e-05,5.05987]
[1779817272882,32.04,75772.96,29.4,0.04869,6e-05,5.05987]
[1779817273312,32.04,75772.96,29.4,0.04869,6e-05,5.05987]
[1779817273327,32.04,75772.96,29.4,0.04869,6e-05,5.05987]
[1779817273764,32.04,75772.96,29.4,0.04869,6e-05,5.05987]
[1779817273779,32.04,75772.96,29.4,0.04869,6e-05,5.05987]
[1779817274186,32.05,75773.4,29.4,0.04872,6e-05,5.06294]
[1779817274200,32.05,75773.4,29.4,0.04872,6e-05,5.06294]
[1779817274643,32.05,75773.4,29.4,0.04872,6e-05,5.06294]
[1779817274662,32.05,75773.4,29.4,0.04872,6e-05,5.06294]
[1779817275111,32.05,75774.38,29.4,0.04879,6e-05,5.06886]
[1779817275126,32.05,75774.38,29.4,0.04879,6e-05,5.06886]
[1779817275539,32.05,75774.38,29.4,0.04879,6e-05,5.06886]
[1779817275553,32.05,75774.38,29.4,0.04879,6e-05,5.06886]
[1779817275980,32.05,75773.62,29.4,0.04876,6e-05,5.06558]
[1779817275994,32.05,75773.62,29.4,0.04876,6e-05,5.06558]
[1779817276403,32.05,75773.62,29.4,0.04876,6e-05,5.06558]
[1779817276418,32.05,75773.62,29.4,0.04876,6e-05,5.06558]
[1779817276844,32.05,75772.23,29.4,0.04868,6e-05,5.05898]
[1779817276858,32.05,75772.23,29.4,0.04868,6e-05,5.05898]
[1779817277294,32.05,75772.23,29.4,0.04868,6e-05,5.05898]
[1779817277308,32.05,75772.23,29.4,0.04868,6e-05,5.05898]
[1779817277712,32.05,75772.23,29.4,0.04868,6e-05,5.05898]
[1779817277726,32.05,75772.23,29.4,0.04868,6e-05,5.05898]
[1779817278125,32.05,75779.64,29.4,0.04915,6e-05,5.09894]
[1779817278139,32.05,75779.64,29.4,0.04915,6e-05,5.09894]
[1779817278548,32.05,75779.64,29.4,0.04915,6e-05,5.09894]
[1779817278564,32.05,75779.64,29.4,0.04915,6e-05,5.09894]
[1779817278996,32.05,75778.09,29.4,0.04906,6e-05,5.09141]
[1779817279010,32.05,75778.09,29.4,0.04906,6e-05,5.09141]
[1779817279442,32.05,75778.09,29.4,0.04906,6e-05,5.09141]
[1779817279456,32.05,75778.09,29.4,0.04906,6e-05,5.09141]
[1779817279861,32.06,75776.87,29.4,0.04899,6e-05,5.08565]
[1779817279883,32.06,75776.87,29.4,0.04899,6e-05,5.08565]
[1779817280291,32.06,75776.87,29.4,0.04899,6e-05,5.08565]
[1779817280305,32.06,75776.87,29.4,0.04899,6e-05,5.08565]
[1779817280506,32.06,75776.87,29.4,0.04899,6e-05,5.08565]
[1779817280732,32.06,75776.87,29.4,0.04899,6e-05,5.08565]
[1779817280745,32.06,75776.87,29.4,0.04899,6e-05,5.08565]
[1779817281179,32.06,75776.8,29.4,0.049,6e-05,5.08598]
[1779817281193,32.06,75776.8,29.4,0.049,6e-05,5.08598]
[1779817281611,32.06,75776.8,29.4,0.049,6e-05,5.08598]
[1779817281625,32.06,75776.8,29.4,0.049,6e-05,5.08598]
[1779817282035,32.06,75777.35,29.4,0.04904,6e-05,5.0896]
[1779817282049,32.06,75777.35,29.4,0.04904,6e-05,5.0896]
[1779817282458,32.06,75777.35,29.4,0.04904,6e-05,5.0896]
[1779817282472,32.06,75777.35,29.4,0.04904,6e-05,5.0896]
[1779817282886,32.06,75778.32,29.4,0.04911,6e-05,5.09544]
[1779817282901,32.06,75778.32,29.4,0.04911,6e-05,5.09544]
[1779817283108,32.06,75778.32,29.4,0.04911,6e-05,5.09544]
[1779817283121,32.06,75778.32,29.5,0.04911,6e-05,5.09544]
[1779817283207,32.06,75777.87,29.5,0.04908,6e-05,5.09306]
[1779817285241,32.06,75780.77,29.5,0.04928,6e-05,5.10919]
[1779817288413,32.07,75776.06,29.5,0.04901,6e-05,5.08704]
[1779817292151,32.07,75780.06,29.5,0.04929,6e-05,5.11037]
[1779817292559,32.07,75780.06,29.5,0.04929,6e-05,5.11037]
[1779817292573,32.07,75780.06,29.5,0.04929,6e-05,5.11037]
[1779817292644,32.08,75780.79,29.5,0.04932,6e-05,5.11141]
[1779817293007,32.08,75780.79,29.5,0.04932,6e-05,5.11141]
[1779817293021,32.08,75780.79,29.5,0.04932,6e-05,5.11141]
[1779817293435,32.08,75780.79,29.5,0.04932,6e-05,5.11141]
[1779817293449,32.08,75780.79,29.5,0.04932,6e-05,5.11141]
[1779817293882,32.08,75782.01,29.5,0.0494,6e-05,5.11855]
[1779817293895,32.08,75782.01,29.5,0.0494,6e-05,5.11855]
[1779817294307,32.08,75782.01,29.5,0.0494,6e-05,5.11855]
[1779817294322,32.08,75782.01,29.5,0.0494,6e-05,5.11855]
[1779817294767,32.08,75782.01,29.5,0.0494,6e-05,5.11855]
[1779817294781,32.08,75782.01,29.5,0.0494,6e-05,5.11855]
[1779817295219,32.08,75783.68,29.5,0.04952,6e-05,5.12808]
[1779817295234,32.08,75783.68,29.5,0.04952,6e-05,5.12808]
[1779817295679,32.08,75783.68,29.5,0.04952,6e-05,5.12808]
[1779817295692,32.08,75783.68,29.5,0.04952,6e-05,5.12808]
[1779817296130,32.08,75790.2,29.5,0.04994,6e-05,5.16349]
[1779817296144,32.08,75790.2,29.5,0.04994,6e-05,5.16349]
[1779817296546,32.08,75790.2,29.5,0.04994,6e-05,5.16349]
[1779817296559,32.08,75790.2,29.5,0.04994,6e-05,5.16349]
[1779817296980,32.08,75789.12,29.5,0.04988,6e-05,5.1583]
[1779817296996,32.08,75789.12,29.5,0.04988,6e-05,5.1583]
[1779817297313,32.08,75789.12,29.5,0.04988,6e-05,5.1583]
[1779817297328,32.08,75789.12,29.5,0.04988,6e-05,5.1583]
[1779817297740,32.08,75789.12,29.5,0.04988,6e-05,5.1583]
[1779817297787,32.08,75789.12,29.5,0.04988,6e-05,5.1583]
[1779817297836,32.08,75789.12,29.5,0.04988,6e-05,5.1583]
[1779817297889,32.08,75789.17,29.5,0.04988,6e-05,5.15856]
[1779817297932,32.08,75789.17,29.5,0.04988,6e-05,5.15856]
[1779817298282,32.08,75789.17,29.5,0.04988,6e-05,5.15856]
[1779817298322,32.08,75789.17,29.5,0.04988,6e-05,5.15856]
[1779817298352,32.08,75789.17,29.5,0.04988,6e-05,5.15856]
[1779817298758,32.08,75789.17,29.5,0.04988,6e-05,5.15856]
[1779817298775,32.08,75789.17,29.5,0.04988,6e-05,5.15856]
[1779817298799,32.08,75807.99,29.5,0.05111,7e-05,5.26087]
[1779817299192,32.08,75807.99,29.5,0.05111,7e-05,5.26087]
[1779817299209,32.08,75807.99,29.5,0.05111,7e-05,5.26087]
[1779817299619,32.08,75807.99,29.5,0.05111,7e-05,5.26087]
[1779817299634,32.08,75807.99,29.5,0.05111,7e-05,5.26087]
[1779817299733,32.09,75842.23,29.5,0.05338,7e-05,5.44843]
[1779817300039,32.09,75842.23,29.5,0.05338,7e-05,5.44843]
[1779817300065,32.09,75842.23,29.5,0.05338,7e-05,5.44843]
[1779817300318,32.09,75842.23,29.5,0.05338,7e-05,5.44843]
[1779817300458,32.09,75842.23,29.5,0.05338,7e-05,5.44843]
[1779817300474,32.09,75842.23,29.5,0.05338,7e-05,5.44843]
[1779817300902,32.09,75839.93,29.5,0.05323,7e-05,5.43585]
[1779817300919,32.09,75839.93,29.5,0.05323,7e-05,5.43585]
[1779817301346,32.09,75839.93,29.5,0.05323,7e-05,5.43585]
[1779817301362,32.09,75839.93,29.5,0.05323,7e-05,5.43585]
[1779817301770,32.09,75839.93,29.5,0.05323,7e-05,5.43585]
[1779817301783,32.09,75839.93,29.5,0.05323,7e-05,5.43585]
[1779817302213,32.09,75837.19,29.5,0.05305,7e-05,5.42089]
[1779817302227,32.09,75837.19,29.5,0.05305,7e-05,5.42089]
[1779817302625,32.09,75837.19,29.5,0.05305,7e-05,5.42089]
[1779817302639,32.09,75837.19,29.5,0.05305,7e-05,5.42089]
[1779817303061,32.09,75842.23,29.5,0.05339,7e-05,5.44885]
[1779817303075,32.09,75842.23,29.5,0.05339,7e-05,5.44885]
[1779817303496,32.09,75842.23,29.5,0.05339,7e-05,5.44885]
[1779817303510,32.09,75842.23,29.5,0.05339,7e-05,5.44885]
[1779817303907,32.09,75842.11,29.5,0.05338,7e-05,5.44831]
[1779817303937,32.09,75842.11,29.5,0.05338,7e-05,5.44831]
[1779817303951,32.09,75842.11,29.5,0.05338,7e-05,5.44831]
[1779817304362,32.09,75842.11,29.5,0.05338,7e-05,5.44831]
[1779817304380,32.09,75842.11,29.5,0.05338,7e-05,5.44831]
[1779817304803,32.09,75842.11,29.5,0.05338,7e-05,5.44831]
[1779817304817,32.09,75842.11,29.5,0.05338,7e-05,5.44831]
[1779817305235,32.09,75845.1,29.5,0.05359,7e-05,5.46497]
[1779817305249,32.09,75845.1,29.5,0.05359,7e-05,5.46497]
[1779817305682,32.09,75845.1,29.5,0.05359,7e-05,5.46497]
[1779817305695,32.09,75845.1,29.5,0.05359,7e-05,5.46497]
[1779817306143,32.09,75849.82,29.5,0.05391,7e-05,5.49123]
[1779817306157,32.09,75849.82,29.5,0.05391,7e-05,5.49123]
[1779817306571,32.09,75849.82,29.5,0.05391,7e-05,5.49123]
[1779817306585,32.09,75849.82,29.5,0.05391,7e-05,5.49123]
[1779817307014,32.09,75850.21,29.5,0.05393,7e-05,5.49345]
[1779817307029,32.09,75850.21,29.5,0.05393,7e-05,5.49345]
[1779817307408,32.09,75850.21,29.5,0.05393,7e-05,5.49345]
[1779817307439,32.09,75850.21,29.5,0.05393,7e-05,5.49345]
[1779817307863,32.09,75850.25,29.5,0.05394,7e-05,5.49373]
[1779817307877,32.09,75850.25,29.5,0.05394,7e-05,5.49373]
[1779817308307,32.09,75850.25,29.5,0.05394,7e-05,5.49373]
[1779817308322,32.09,75850.25,29.5,0.05394,7e-05,5.49373]
[1779817308731,32.09,75850.25,29.5,0.05394,7e-05,5.49373]
[1779817308745,32.09,75850.25,29.5,0.05394,7e-05,5.49373]
[1779817308807,32.09,75834.48,29.5,0.05287,7e-05,5.40665]
[1779817309156,32.09,75834.48,29.5,0.05287,7e-05,5.40665]
[1779817309172,32.09,75834.48,29.5,0.05287,7e-05,5.40665]
[1779817309583,32.09,75834.48,29.5,0.05287,7e-05,5.40665]
[1779817309597,32.09,75834.48,29.5,0.05287,7e-05,5.40665]
[1779817310014,32.09,75826.15,29.5,0.05232,7e-05,5.36117]
[1779817310030,32.09,75826.15,29.5,0.05232,7e-05,5.36117]
[1779817310412,32.09,75826.15,29.5,0.05232,7e-05,5.36117]
[1779817310473,32.09,75826.15,29.5,0.05232,7e-05,5.36117]
[1779817310489,32.09,75826.15,29.5,0.05232,7e-05,5.36117]
[1779817310903,32.09,75824.3,29.5,0.0522,7e-05,5.35133]
[1779817310918,32.09,75824.3,29.5,0.0522,7e-05,5.35133]
[1779817311326,32.09,75824.3,29.5,0.0522,7e-05,5.35133]
[1779817311340,32.09,75824.3,29.5,0.0522,7e-05,5.35133]
[1779817311777,32.09,75824.3,29.5,0.0522,7e-05,5.35133]
[1779817311790,32.09,75824.3,29.5,0.0522,7e-05,5.35133]
[1779817312225,32.09,75824.92,29.5,0.05225,7e-05,5.355]
[1779817312240,32.09,75824.92,29.5,0.05225,7e-05,5.355]
[1779817312647,32.09,75824.92,29.5,0.05225,7e-05,5.355]
[1779817312662,32.09,75824.92,29.5,0.05225,7e-05,5.355]
[1779817313083,32.09,75823.45,29.5,0.05215,7e-05,5.34725]
[1779817313097,32.09,75823.45,29.5,0.05215,7e-05,5.34725]
[1779817313517,32.09,75823.45,29.5,0.05215,7e-05,5.34725]
[1779817313534,32.09,75823.45,29.5,0.05215,7e-05,5.34725]
[1779817313972,32.09,75819.74,29.5,0.05191,7e-05,5.32731]
[1779817313986,32.09,75819.74,29.5,0.05191,7e-05,5.32731]
[1779817314216,32.09,75819.74,29.5,0.05191,7e-05,5.32731]
[1779817314232,32.09,75819.74,29.6,0.05191,7e-05,5.32731]
[1779817314333,32.09,75816.99,29.6,0.05173,7e-05,5.31232]
[1779817320190,32.1,75819.4,29.6,0.05192,7e-05,5.32769]
[1779817321712,32.1,75819.4,29.6,0.05192,7e-05,5.32769]
[1779817321860,32.1,75819.4,29.6,0.05192,7e-05,5.32769]
[1779817321983,32.1,75819.4,29.6,0.05192,7e-05,5.32769]
[1779817322743,32.1,75820.33,29.6,0.05198,7e-05,5.33311]
[1779817322774,32.1,75853.75,29.6,0.05424,7e-05,5.51801]
[1779817323340,32.1,75853.75,29.6,0.05424,7e-05,5.51801]
[1779817323746,32.1,75853.75,29.6,0.05424,7e-05,5.51801]
[1779817323846,32.1,75875.29,29.6,0.05572,7e-05,5.63872]
[1779817324267,32.1,75875.29,29.6,0.05572,7e-05,5.63872]
[1779817326475,32.1,75869.87,29.6,0.05534,7e-05,5.60805]
[1779817328787,32.1,75871.81,29.6,0.05547,7e-05,5.61866]
[1779817330269,32.1,75852.64,29.6,0.05415,7e-05,5.51109]
[1779817331597,32.1,75852.64,29.6,0.05415,7e-05,5.51109]
[1779817332956,32.1,75858.93,29.6,0.05458,7e-05,5.54628]
[1779817333248,32.1,75858.93,29.6,0.05458,7e-05,5.54628]
[1779817333274,32.1,75858.93,29.6,0.05458,7e-05,5.54628]
[1779817333296,32.1,75858.93,29.6,0.05458,7e-05,5.54628]
[1779817334667,32.1,75855.01,29.6,0.05431,7e-05,5.52438]
[1779817340339,32.1,75858.76,29.6,0.05457,7e-05,5.5454]
[1779817345374,32.1,75859.48,29.6,0.05462,7e-05,5.5495]
[1779817350607,32.1,75858.38,29.6,0.05455,7e-05,5.5434]
[1779817356729,32.1,75855.35,29.6,0.0543,7e-05,5.52246]
[1779817358898,32.1,75857.9,29.6,0.05448,7e-05,5.53682]
[1779817364507,32.1,75857.29,29.6,0.05444,7e-05,5.53365]
[1779817369542,32.1,75857.2,29.6,0.05444,7e-05,5.53333]
[1779817372096,32.1,75857.89,29.6,0.05448,7e-05,5.53722]
[1779817377383,32.1,75858.1,29.6,0.0545,7e-05,5.53849]
[1779817380040,32.1,75866.89,29.6,0.05511,7e-05,5.58766]
[1779817381684,32.1,75868.64,29.6,0.05523,7e-05,5.59743]
[1779817383151,32.1,75857.07,29.6,0.05443,7e-05,5.53249]
[1779817385657,32.1,75846.24,29.6,0.05369,7e-05,5.47228]
[1779817387342,32.1,75844.29,29.6,0.05356,7e-05,5.46158]
[1779817388165,32.1,75844.04,29.6,0.05354,7e-05,5.46032]
[1779817388383,32.1,75844.04,29.6,0.05354,7e-05,5.46032]
[1779817388387,32.1,75844.04,29.6,0.05354,7e-05,5.46032]
[1779817388459,32.1,75844.04,29.6,0.05354,7e-05,5.46032]
[1779817388714,32.1,75844.04,29.6,0.05354,7e-05,5.46032]
[1779817388779,32.1,75879.59,29.6,0.05599,7e-05,5.65941]
[1779817389121,32.1,75879.59,29.6,0.05599,7e-05,5.65941]
[1779817389397,32.1,75879.59,29.6,0.05599,7e-05,5.65941]
[1779817389797,32.1,75879.59,29.6,0.05599,7e-05,5.65941]
[1779817390342,32.1,75872.01,29.6,0.05546,7e-05,5.61655]
[1779817392779,32.1,75863.57,29.6,0.05487,7e-05,5.56894]
[1779817394489,32.1,75862.32,29.6,0.05479,7e-05,5.56188]
[1779817397598,32.1,75862.22,29.6,0.05478,7e-05,5.56124]
[1779817397669,32.1,75862.22,29.6,0.05478,7e-05,5.56124]
[1779817397805,32.1,75862.22,29.6,0.05478,7e-05,5.56124]
[1779817397937,32.1,75877.9,29.6,0.05587,7e-05,5.64946]
[1779817398900,32.1,75897.04,29.6,0.05722,7e-05,5.75815]
[1779817399029,32.1,75897.04,29.6,0.05722,7e-05,5.75815]
[1779817399222,32.1,75897.04,29.6,0.05722,7e-05,5.75815]
[1779817399376,32.1,75897.04,29.6,0.05722,7e-05,5.75815]
[1779817399887,32.1,75897.04,29.6,0.05722,7e-05,5.75815]
[1779817400436,32.1,75892.02,29.6,0.05686,7e-05,5.72914]
[1779817401817,32.1,75891.36,29.6,0.05681,7e-05,5.72508]
[1779817402717,32.1,75895.06,29.6,0.05706,7e-05,5.74591]
[1779817402928,32.09,75897.65,29.6,0.05725,7e-05,5.7604]
[1779817403537,32.09,75897.65,29.6,0.05725,7e-05,5.7604]
[1779817407199,32.09,75896.89,29.6,0.05715,7e-05,5.75241]
[1779817407362,32.09,75896.89,29.6,0.05715,7e-05,5.75241]
[1779817407409,32.09,75896.89,29.6,0.05715,7e-05,5.75241]
[1779817407909,32.09,75896.89,29.6,0.05715,7e-05,5.75241]
[1779817407947,32.09,75896.89,29.6,0.05715,7e-05,5.75241]
[1779817407963,32.09,75916.77,29.6,0.05857,7e-05,5.86643]
[1779817408260,32.09,75916.77,29.6,0.05857,7e-05,5.86643]
[1779817410333,32.09,75923.34,29.6,0.05904,7e-05,5.904]
[1779817412955,32.08,75923.62,29.6,0.059,7e-05,5.89944]
[1779817413579,32.08,75922.81,29.6,0.05894,7e-05,5.89474]
[1779817414462,32.08,75923.58,29.6,0.05898,7e-05,5.8981]
[1779817416587,32.08,75921.51,29.6,0.05883,7e-05,5.88554]
[1779817420472,32.07,75921.14,29.6,0.05877,7e-05,5.88125]
[1779817420481,32.07,75921.14,29.6,0.05877,7e-05,5.88125]
[1779817420938,32.07,75921.14,29.6,0.05877,7e-05,5.88125]
[1779817421331,32.07,75921.51,29.6,0.05879,7e-05,5.88287]
[1779817421492,32.07,75921.51,29.6,0.05879,7e-05,5.88287]
[1779817421594,32.07,75921.51,29.6,0.05879,7e-05,5.88287]
[1779817421648,32.07,75913.94,29.6,0.05823,7e-05,5.83809]
[1779817427102,32.02,75910.4,29.6,0.05769,7e-05,5.79543]
[1779817432137,31.99,75907.03,29.6,0.05729,7e-05,5.763]
[1779817437177,31.98,75909.26,29.6,0.0574,7e-05,5.7722]
[1779817438359,31.98,75909.64,29.6,0.05741,7e-05,5.77347]
[1779817439807,31.98,75909.77,29.6,0.0574,7e-05,5.77239]
[1779817439836,31.98,75909.77,29.6,0.0574,7e-05,5.77239]
[1779817439862,31.98,75894.65,29.6,0.05631,7e-05,5.68507]
[1779817441913,31.98,75893.56,29.6,0.05624,7e-05,5.67886]
[1779817441936,31.98,75893.36,29.6,0.05622,7e-05,5.67734]
[1779817443012,31.98,75893.36,29.6,0.05622,7e-05,5.67734]
[1779817443052,31.98,75893.36,29.6,0.05622,7e-05,5.67734]
[1779817443169,31.97,75890.05,29.6,0.05598,7e-05,5.65779]
[1779817443708,31.97,75914.23,29.6,0.05769,7e-05,5.7958]
[1779817444055,31.97,75914.23,29.6,0.05769,7e-05,5.7958]
[1779817444142,31.97,75914.23,29.6,0.05769,7e-05,5.7958]
[1779817445824,31.97,75915.91,29.6,0.05781,7e-05,5.80549]
[1779817446045,31.97,75916.52,29.6,0.05785,7e-05,5.80824]
[1779817446281,31.97,75916.52,29.6,0.05785,7e-05,5.80824]
[1779817451623,31.97,75912.0,29.6,0.0575,7e-05,5.78077]
[1779817457312,31.96,75912.2,29.6,0.05749,7e-05,5.77954]
[1779817459569,31.96,75912.47,29.6,0.0575,7e-05,5.78076]
[1779817460335,31.96,75913.54,29.6,0.05757,7e-05,5.78624]
[1779817467382,31.96,75914.22,29.6,0.05759,7e-05,5.78776]
[1779817472417,31.95,75914.34,29.6,0.05754,7e-05,5.78229]
[1779817473240,31.95,75914.34,29.6,0.05754,7e-05,5.78229]
[1779817474187,31.95,75916.07,29.6,0.05766,7e-05,5.79192]
[1779817474533,31.95,75916.07,29.6,0.05766,7e-05,5.79192]
[1779817483503,31.94,75926.53,29.6,0.05837,7e-05,5.84871]
[1779817484726,31.94,75926.53,29.6,0.05837,7e-05,5.84871]
[1779817486672,31.94,75932.12,29.6,0.05876,7e-05,5.88029]
[1779817487288,31.94,75932.53,29.6,0.05878,7e-05,5.88174]
[1779817487986,31.94,75932.53,29.6,0.05878,7e-05,5.88174]
[1779817490996,31.94,75924.63,29.6,0.05819,7e-05,5.83492]
[1779817496595,31.93,75927.43,29.6,0.05836,7e-05,5.84821]
[1779817501640,31.93,75923.4,29.6,0.05804,7e-05,5.82269]
[1779817502286,31.93,75923.4,29.6,0.05804,7e-05,5.82269]
[1779817502647,31.92,75900.55,29.6,0.0564,7e-05,5.69086]
[1779817504395,31.92,75900.53,29.6,0.05639,7e-05,5.69036]
[1779817505301,31.92,75909.72,29.6,0.05704,7e-05,5.74281]
[1779817510961,31.92,75906.31,29.6,0.05679,7e-05,5.72214]
[1779817511174,31.92,75907.71,29.6,0.05688,7e-05,5.72969]
[1779817511710,31.92,75918.89,29.6,0.05768,7e-05,5.79403]
[1779817513246,31.92,75918.74,29.6,0.05766,7e-05,5.79257]
[1779817514082,31.92,75918.74,29.6,0.05766,7e-05,5.79257]
[1779817515468,31.92,75919.0,29.6,0.05767,7e-05,5.79338]
[1779817516685,31.92,75919.07,29.6,0.05767,7e-05,5.79345]
[1779817517299,31.92,75919.72,29.6,0.05772,7e-05,5.79687]
[1779817517613,31.92,75919.72,29.6,0.05772,7e-05,5.79687]
[1779817519087,31.91,75918.13,29.6,0.0576,7e-05,5.78735]
[1779817524862,31.91,75918.92,29.6,0.05763,7e-05,5.79031]
[1779817525536,31.91,75919.91,29.6,0.0577,7e-05,5.79539]
[1779817526940,31.91,75929.6,29.6,0.0584,7e-05,5.85152]
[1779817532091,31.9,75925.44,29.6,0.05803,7e-05,5.82066]
[1779817532111,31.9,75911.31,29.6,0.05701,7e-05,5.73879]
[1779817533215,31.9,75910.58,29.6,0.05695,7e-05,5.73437]
[1779817539919,31.9,75913.18,29.6,0.05712,7e-05,5.74757]
[1779817544954,31.9,75909.29,29.6,0.05682,7e-05,5.72403]
[1779817546372,31.9,75908.61,29.6,0.05677,7e-05,5.71991]
[1779817547055,31.9,75908.61,29.6,0.05677,7e-05,5.71991]
[1779817548214,31.9,75910.53,29.6,0.0569,7e-05,5.7305]
[1779817548505,31.9,75910.53,29.6,0.0569,7e-05,5.7305]
[1779817550513,31.89,75910.14,29.6,0.05687,7e-05,5.7278]
[1779817550617,31.89,75910.14,29.6,0.05687,7e-05,5.7278]
[1779817551504,31.89,75909.67,29.6,0.05683,7e-05,5.72488]
[1779817557041,31.89,75909.93,29.6,0.05683,7e-05,5.72503]
[1779817562080,31.89,75910.86,29.6,0.05689,7e-05,5.72923]
[1779817563567,31.89,75905.23,29.6,0.05648,7e-05,5.69673]
[1779817568532,31.89,75903.68,29.6,0.05636,7e-05,5.68707]
[1779817568959,31.89,75903.68,29.6,0.05636,7e-05,5.68707]
[1779817569130,31.89,75929.55,29.6,0.05822,7e-05,5.83593]
[1779817569747,31.89,75929.55,29.6,0.05822,7e-05,5.83593]
[1779817570744,31.89,75929.99,29.6,0.05825,7e-05,5.83809]
[1779817571041,31.89,75929.99,29.6,0.05825,7e-05,5.83809]
[1779817571106,31.89,75929.99,29.6,0.05825,7e-05,5.83809]
[1779817571144,31.88,75931.55,29.6,0.05835,7e-05,5.84675]
[1779817571782,31.88,75931.55,29.6,0.05835,7e-05,5.84675]
[1779817572199,31.89,75931.27,29.6,0.05835,7e-05,5.84624]
[1779817572934,31.89,75931.27,29.6,0.05835,7e-05,5.84624]
[1779817573024,31.89,75931.27,29.6,0.05835,7e-05,5.84624]
[1779817573092,31.9,75931.27,29.6,0.05844,7e-05,5.85374]
[1779817578817,31.92,75930.1,29.6,0.05847,7e-05,5.85586]
[1779817584236,31.94,75937.19,29.6,0.05907,7e-05,5.90374]
[1779817587167,31.94,75938.33,29.6,0.05919,7e-05,5.91307]
[1779817587257,31.95,75940.33,29.6,0.05936,7e-05,5.92599]
[1779817588203,31.95,75940.33,29.6,0.05936,7e-05,5.92599]
[1779817588823,31.93,75941.29,29.6,0.05936,7e-05,5.92632]
[1779817589466,31.93,75941.29,29.6,0.05936,7e-05,5.92632]
[1779817589535,31.93,75941.29,29.6,0.05936,7e-05,5.92632]
[1779817589986,31.93,75941.29,29.6,0.05936,7e-05,5.92632]
[1779817590026,31.93,75948.7,29.6,0.0599,7e-05,5.96927]
[1779817595072,31.93,75950.32,29.6,0.05995,7e-05,5.97185]
[1779817596325,31.93,75951.43,29.6,0.06002,7e-05,5.97715]
[1779817597070,31.93,75950.2,29.6,0.05992,7e-05,5.96997]
[1779817601176,31.93,75946.56,29.6,0.05966,7e-05,5.94881]
[1779817601417,31.93,75940.83,29.6,0.05923,7e-05,5.91527]
[1779817602077,31.93,75940.83,29.6,0.05923,7e-05,5.91527]
[1779817602178,31.93,75938.34,29.6,0.05905,7e-05,5.90101]
[1779817602466,31.93,75938.34,29.6,0.05905,7e-05,5.90101]
[1779817602927,31.93,75938.34,29.6,0.05905,7e-05,5.90101]
[1779817602932,31.93,75938.34,29.6,0.05905,7e-05,5.90101]
[1779817603005,31.93,75937.48,29.6,0.05899,7e-05,5.89616]
[1779817603213,31.93,75937.48,29.6,0.05899,7e-05,5.89616]
[1779817603369,31.93,75936.78,29.6,0.05894,7e-05,5.89208]
[1779817605432,31.93,75935.31,29.6,0.05883,7e-05,5.88304]
[1779817605534,31.92,75936.98,29.6,0.05895,7e-05,5.89231]
[1779817608703,31.93,75936.97,29.6,0.05895,7e-05,5.8926]
[1779817608805,31.93,75937.53,29.6,0.05899,7e-05,5.89604]
[1779817609220,31.93,75937.53,29.6,0.05899,7e-05,5.89604]
[1779817609857,31.93,75937.53,29.6,0.05899,7e-05,5.89604]
[1779817612285,31.93,75934.78,29.6,0.05879,7e-05,5.8799]
[1779817617675,31.92,75934.48,29.6,0.05874,7e-05,5.87592]
[1779817623162,31.92,75934.2,29.6,0.05868,7e-05,5.87166]
[1779817624528,31.91,75923.74,29.6,0.05792,7e-05,5.81027]
[1779817629585,31.91,75918.41,29.6,0.05751,7e-05,5.77822]
[1779817633146,31.91,75916.2,29.6,0.05734,7e-05,5.76462]
[1779817634586,31.91,75903.99,29.6,0.05646,7e-05,5.69379]
[1779817637160,31.91,75903.84,29.6,0.05645,7e-05,5.69277]
[1779817637192,31.91,75903.84,29.6,0.05645,7e-05,5.69277]
[1779817641635,31.9,75892.9,29.6,0.05567,7e-05,5.62961]
[1779817646670,31.9,75889.66,29.6,0.05544,7e-05,5.61097]
[1779817651945,31.9,75889.78,29.6,0.05544,7e-05,5.61155]
[1779817652225,31.9,75889.73,29.6,0.0554,7e-05,5.60685]
[1779817652273,31.9,75889.73,29.6,0.0554,7e-05,5.60685]
[1779817652327,31.9,75889.73,29.6,0.0554,7e-05,5.60685]
[1779817652621,31.9,75889.73,29.6,0.0554,7e-05,5.60685]
[1779817652658,31.9,75889.73,29.6,0.0554,7e-05,5.60685]
[1779817652699,31.9,75889.73,29.6,0.0554,7e-05,5.60685]
[1779817652850,31.9,75889.73,29.6,0.0554,7e-05,5.60685]
[1779817652851,31.9,75922.22,29.6,0.05771,7e-05,5.79276]
[1779817654091,31.9,75922.22,29.6,0.05771,7e-05,5.79276]
[1779817654303,31.91,75920.85,29.6,0.05762,7e-05,5.78557]
[1779817656721,31.91,75921.03,29.6,0.05764,7e-05,5.78706]
[1779817657094,31.91,75921.03,29.6,0.05764,7e-05,5.78706]
[1779817657132,31.91,75916.19,29.6,0.05729,7e-05,5.75938]
[1779817657747,31.91,75904.8,29.6,0.05648,7e-05,5.69403]
[1779817662782,31.91,75909.42,29.6,0.0568,7e-05,5.71953]
[1779817663375,31.91,75909.42,29.6,0.0568,7e-05,5.71953]
[1779817663790,31.9,75908.36,29.6,0.05672,7e-05,5.71328]
[1779817668824,31.91,75907.73,29.6,0.0567,7e-05,5.71187]
[1779817673859,31.91,75907.52,29.6,0.05672,7e-05,5.7129]
[1779817678896,31.92,75908.34,29.6,0.0568,7e-05,5.7198]
[1779817683859,31.92,75904.41,29.6,0.05655,7e-05,5.69946]
[1779817683998,31.92,75904.41,29.6,0.05655,7e-05,5.69946]
[1779817684063,31.93,75914.06,29.6,0.05724,7e-05,5.75526]
[1779817688691,31.93,75918.58,29.6,0.05761,7e-05,5.78476]
[1779817694002,31.94,75922.31,29.6,0.05794,7e-05,5.81123]
[1779817694280,31.94,75922.31,29.6,0.05794,7e-05,5.81123]
[1779817699966,31.95,75922.17,29.6,0.05798,7e-05,5.81438]
[1779817703766,31.96,75922.06,29.6,0.05801,7e-05,5.8161]
[1779817704072,31.96,75922.31,29.6,0.05804,7e-05,5.81857]
[1779817709107,31.96,75923.37,29.6,0.05813,7e-05,5.82593]
[1779817710923,31.96,75923.1,29.6,0.05811,7e-05,5.8246]
[1779817710947,31.96,75923.1,29.6,0.05811,7e-05,5.8246]
[1779817711199,31.96,75936.15,29.6,0.05903,7e-05,5.89616]
[1779817712041,31.96,75936.15,29.6,0.05903,7e-05,5.89616]
[1779817712129,31.96,75942.51,29.6,0.0595,7e-05,5.93396]
[1779817717165,31.97,75946.91,29.6,0.05983,7e-05,5.96005]
[1779817722199,31.97,75947.23,29.6,0.05986,7e-05,5.96206]
[1779817727234,31.97,75955.42,29.6,0.06047,7e-05,6.01016]
[1779817732270,31.97,75954.83,29.6,0.06042,7e-05,6.00644]
[1779817737305,31.97,75950.82,29.6,0.06012,7e-05,5.9829]
[1779817742340,31.97,75960.08,29.6,0.06082,8e-05,6.03751]
[1779817747375,31.96,75957.59,29.6,0.06063,7e-05,6.02256]
[1779817752410,31.96,75961.84,29.6,0.06094,8e-05,6.04736]
[1779817755967,31.96,75973.81,29.6,0.06184,8e-05,6.11813]
[1779817761988,31.96,75976.5,29.6,0.06203,8e-05,6.1331]
[1779817763692,31.96,75998.78,29.6,0.06374,8e-05,6.2661]
[1779817769535,31.95,76008.42,29.6,0.06446,8e-05,6.32159]
[1779817770664,31.95,76008.42,29.0,0.06446,8e-05,6.32159]
[1779817771694,31.95,76012.06,29.0,0.06469,8e-05,6.33803]
[1779817772200,31.95,76012.06,29.0,0.06469,8e-05,6.33803]
[1779817772244,31.95,76035.97,29.0,0.06659,8e-05,6.48407]
[1779817772897,31.95,76035.97,29.0,0.06659,8e-05,6.48407]
[1779817773209,31.95,76035.97,29.0,0.06659,8e-05,6.48407]
[1779817773301,31.95,76045.74,29.0,0.06738,8e-05,6.54404]
[1779817773640,31.95,76045.74,29.0,0.06738,8e-05,6.54404]
[1779817773971,31.95,76045.74,29.0,0.06738,8e-05,6.54404]
[1779817773993,31.95,76045.74,29.0,0.06738,8e-05,6.54404]
[1779817774365,31.95,76045.74,29.0,0.06738,8e-05,6.54404]
[1779817774132,31.95,76044.7,29.0,0.06729,8e-05,6.53727]
[1779817777692,31.9,76032.24,29.0,0.06596,8e-05,6.43635]
[1779817779682,31.88,76039.08,29.0,0.06642,8e-05,6.4715]
[1779817781893,31.84,76026.3,29.0,0.06511,8e-05,6.37109]
[1779817786181,31.82,76019.53,29.0,0.06448,8e-05,6.32287]
[1779817789244,31.79,76020.48,29.0,0.0644,8e-05,6.31685]
[1779817789591,31.77,76024.56,29.0,0.06457,8e-05,6.33004]
[1779817791205,31.77,76024.0,29.0,0.06451,8e-05,6.32557]
[1779817796222,31.74,76024.07,29.0,0.06435,8e-05,6.31353]
[1779817799151,31.74,76025.14,29.0,0.06442,8e-05,6.31858]
[1779817801483,31.73,76025.64,29.0,0.06443,8e-05,6.31909]
[1779817806265,31.73,76025.59,29.0,0.0644,8e-05,6.3173]
[1779817808748,31.72,76018.08,29.0,0.06379,8e-05,6.26972]
[1779817808878,31.72,76018.08,29.0,0.06379,8e-05,6.26972]
[1779817808883,31.72,76018.08,29.0,0.06379,8e-05,6.26972]
[1779817809363,31.72,76018.08,29.0,0.06379,8e-05,6.26972]
[1779817809379,31.72,76007.66,29.0,0.06296,8e-05,6.20555]
[1779817809863,31.72,75993.37,29.0,0.06186,8e-05,6.11945]
[1779817811189,31.72,75993.37,29.0,0.06186,8e-05,6.11945]
[1779817811766,31.72,75990.8,29.0,0.06164,8e-05,6.10243]
[1779817817864,31.71,75984.62,29.0,0.06112,8e-05,6.06178]
[1779817822959,31.7,75985.09,29.0,0.06111,8e-05,6.0606]
[1779817827586,31.7,75985.4,29.0,0.06109,8e-05,6.05983]
[1779817827994,31.7,75985.29,29.0,0.06108,8e-05,6.05852]
[1779817828655,31.7,75985.29,29.0,0.06108,8e-05,6.05852]
[1779817829002,31.7,75983.84,29.0,0.06097,8e-05,6.0498]
[1779817830361,31.7,75983.84,29.0,0.06097,8e-05,6.0498]
[1779817832472,31.69,75979.98,29.0,0.0606,8e-05,6.01981]
[1779817832761,31.69,75979.98,29.0,0.0606,8e-05,6.01981]
[1779817833118,31.69,75979.98,29.0,0.0606,8e-05,6.01981]
[1779817836056,31.69,75963.39,29.0,0.05933,7e-05,5.91972]
[1779817837333,31.69,75963.39,29.0,0.05933,7e-05,5.91972]
[1779817843107,31.68,75962.83,29.0,0.05925,7e-05,5.91304]
[1779817848145,31.67,75953.2,29.0,0.05851,7e-05,5.85415]
[1779817850047,31.67,75951.79,29.0,0.05839,7e-05,5.84512]
[1779817852889,31.67,75950.75,29.0,0.0583,7e-05,5.83792]
[1779817853168,31.67,75950.75,29.0,0.0583,7e-05,5.83792]
[1779817853508,31.67,75946.41,29.0,0.05798,7e-05,5.81221]
[1779817859223,31.66,75946.43,29.0,0.05796,7e-05,5.81048]
[1779817859982,31.66,75946.43,29.0,0.05796,7e-05,5.81048]
[1779817860230,31.66,75947.46,29.0,0.05804,7e-05,5.81649]
[1779817865265,31.67,75949.34,29.0,0.05818,7e-05,5.82829]
[1779817867280,31.67,75959.21,29.0,0.05892,7e-05,5.88654]
[1779817870562,31.67,75960.07,29.0,0.05898,7e-05,5.89192]
[1779817873511,31.67,75969.53,29.0,0.05969,7e-05,5.94786]
[1779817878468,31.67,75971.09,29.0,0.05981,7e-05,5.95714]
[1779817879364,31.67,75971.66,29.0,0.05984,7e-05,5.95998]
[1779817884402,31.66,75965.78,29.0,0.05937,7e-05,5.92275]
[1779817889437,31.66,75966.68,29.0,0.05941,7e-05,5.92566]
[1779817893468,31.65,75944.09,29.0,0.05768,7e-05,5.78688]
[1779817894988,31.65,75943.51,29.0,0.05763,7e-05,5.78324]
[1779817895482,31.65,75945.53,29.0,0.05778,7e-05,5.79528]
[1779817895617,31.65,75945.53,29.0,0.05778,7e-05,5.79528]
[1779817902174,31.66,75952.63,29.0,0.05832,7e-05,5.83789]
[1779817902181,31.66,75952.63,29.0,0.05832,7e-05,5.83789]
[1779817905287,31.66,75960.21,29.0,0.05888,7e-05,5.88283]
[1779817905388,31.66,75960.05,29.0,0.05887,7e-05,5.88212]
[1779817910589,31.65,75960.51,29.0,0.05888,7e-05,5.88276]
[1779817911650,31.65,75960.51,29.0,0.05888,7e-05,5.88276]
[1779817911764,31.65,75960.64,29.0,0.05889,7e-05,5.88311]
[1779817913195,31.65,75960.64,29.0,0.05889,7e-05,5.88311]
[1779817913248,31.65,75965.76,29.0,0.05927,7e-05,5.91345]
[1779817913666,31.65,75965.76,29.0,0.05927,7e-05,5.91345]
[1779817913714,31.65,75966.16,29.0,0.0593,7e-05,5.91581]
[1779817918210,31.65,75971.56,29.0,0.0597,7e-05,5.94789]
[1779817918211,31.65,75975.32,29.0,0.05999,8e-05,5.97015]
[1779817918535,31.65,75975.32,29.0,0.05999,8e-05,5.97015]
[1779817918645,31.65,75975.25,29.0,0.05998,8e-05,5.96973]
[1779817921187,31.65,75972.29,29.0,0.05976,7e-05,5.95218]
[1779817921271,31.65,75970.87,29.0,0.05965,7e-05,5.9438]
[1779817921783,31.65,75970.87,29.0,0.05965,7e-05,5.9438]
[1779817922134,31.65,75970.87,29.0,0.05965,7e-05,5.9438]
[1779817922235,31.65,75973.07,29.0,0.05982,7e-05,5.95693]
[1779817927708,31.65,75966.33,29.0,0.05928,7e-05,5.91473]
[1779817932742,31.64,75966.82,29.0,0.05929,7e-05,5.91528]
[1779817937778,31.64,75957.31,29.0,0.05856,7e-05,5.85728]
[1779817942813,31.63,75949.06,29.0,0.05793,7e-05,5.8073]
[1779817943956,31.63,75949.06,29.0,0.05793,7e-05,5.8073]
[1779817944220,31.63,75949.06,29.0,0.05793,7e-05,5.8073]
[1779817952883,31.63,75957.15,29.0,0.05845,7e-05,5.84705]
[1779817957919,31.62,75957.84,29.0,0.05848,7e-05,5.84947]
[1779817960830,31.62,75950.48,29.0,0.05793,7e-05,5.80575]
[1779817965974,31.62,75949.93,29.0,0.05787,7e-05,5.80103]
[1779817971239,31.62,75943.99,29.0,0.05742,7e-05,5.76544]
[1779817971240,31.62,75943.99,29.0,0.05742,7e-05,5.76544]
[1779817974616,31.62,75938.91,29.0,0.05705,7e-05,5.73526]
[1779817979607,31.61,75933.0,29.0,0.05661,7e-05,5.70044]
[1779817980997,31.61,75933.34,29.0,0.05664,7e-05,5.70232]
[1779817981082,31.61,75937.32,29.0,0.05692,7e-05,5.72525]
[1779817982949,31.61,75945.58,29.0,0.05753,7e-05,5.77361]
[1779817985743,31.62,75950.87,29.0,0.05792,7e-05,5.80538]
[1779817986119,31.62,75954.08,29.0,0.05816,7e-05,5.82442]
[1779817991152,31.63,75960.25,29.0,0.05867,7e-05,5.86483]
[1779817993982,31.63,75959.86,29.0,0.05867,7e-05,5.865]
[1779817994173,31.63,75953.09,29.0,0.05817,7e-05,5.82533]
[1779817999208,31.64,75949.27,29.0,0.05792,7e-05,5.80481]
[1779818004243,31.64,75947.97,29.0,0.05785,7e-05,5.79923]
[1779818012242,31.64,75947.34,29.0,0.05782,7e-05,5.79715]
[1779818012600,31.64,75947.34,29.0,0.05782,7e-05,5.79715]
[1779818012299,31.65,75947.11,29.0,0.05779,7e-05,5.79338]
[1779818013150,31.65,75947.11,29.0,0.05779,7e-05,5.79338]
[1779818018341,31.65,75947.44,29.0,0.0578,7e-05,5.79391]
[1779818019184,31.65,75947.44,29.0,0.0578,7e-05,5.79391]
[1779818019348,31.64,75947.71,29.0,0.05781,7e-05,5.79525]
[1779818024383,31.65,75953.61,29.0,0.05827,7e-05,5.83168]
[1779818029418,31.65,75953.85,29.0,0.05831,7e-05,5.83484]
[1779818034148,31.66,75953.99,29.0,0.05834,7e-05,5.83705]
[1779818034162,31.66,75953.99,29.0,0.05834,7e-05,5.83705]
[1779818034453,31.66,75959.91,29.0,0.05879,7e-05,5.87263]
[1779818038520,31.66,75975.04,29.0,0.05995,8e-05,5.965]
[1779818038954,31.66,75975.04,29.0,0.05995,8e-05,5.965]
[1779818039354,31.66,75975.04,29.0,0.05995,8e-05,5.965]
[1779818039488,31.67,75979.03,29.0,0.06026,8e-05,5.98934]
[1779818044523,31.67,75979.01,29.0,0.06027,8e-05,5.98967]
[1779818049559,31.67,75977.39,29.0,0.06015,8e-05,5.98054]
[1779818054593,31.67,75977.63,29.0,0.06017,8e-05,5.98242]
[1779818057614,31.67,75967.15,29.0,0.05939,7e-05,5.92073]
[1779818062649,31.67,75958.19,29.0,0.05874,7e-05,5.86921]
[1779818067697,31.68,75952.09,29.0,0.05831,7e-05,5.83497]
[1779818072721,31.68,75948.59,29.0,0.05804,7e-05,5.81197]
[1779818077756,31.68,75944.61,29.0,0.05778,7e-05,5.79074]
[1779818079963,31.68,75941.97,29.0,0.05759,7e-05,5.77579]
[1779818080324,31.69,75941.43,29.0,0.05755,7e-05,5.77308]
[1779818083340,31.68,75933.77,29.0,0.057,7e-05,5.72833]
[1779818088582,31.68,75935.45,29.0,0.05711,7e-05,5.73733]
[1779818092994,31.68,75935.9,29.0,0.05713,7e-05,5.73913]
[1779818093095,31.68,75935.82,29.0,0.05712,7e-05,5.73851]
[1779818098922,31.69,75932.01,29.0,0.05688,7e-05,5.71878]
[1779818100169,31.69,75932.01,29.0,0.05688,7e-05,5.71878]
[1779818100559,31.69,75932.01,29.0,0.05688,7e-05,5.71878]
[1779818100616,31.69,75931.48,29.0,0.05685,7e-05,5.71651]
[1779818103315,31.69,75928.51,29.0,0.05663,7e-05,5.69926]
[1779818103583,31.69,75928.51,29.0,0.05663,7e-05,5.69926]
[1779818103641,31.69,75928.51,29.0,0.05663,7e-05,5.69926]
[1779818103600,31.69,75927.59,29.0,0.05657,7e-05,5.69375]
[1779818103779,31.69,75927.59,29.0,0.05657,7e-05,5.69375]
[1779818108992,31.69,75928.61,29.0,0.05667,7e-05,5.70176]
[1779818113580,31.69,75928.19,29.0,0.05665,7e-05,5.70061]
[1779818113747,31.7,75928.13,29.0,0.05666,7e-05,5.70111]
[1779818119063,31.7,75926.13,29.0,0.05654,7e-05,5.69178]
[1779818123731,31.7,75926.0,29.0,0.05655,7e-05,5.69235]
[1779818128554,31.71,75925.74,29.0,0.05656,7e-05,5.69302]
[1779818132743,31.71,75925.29,29.0,0.05651,7e-05,5.68776]
[1779818133331,31.71,75922.53,29.0,0.05632,7e-05,5.67233]
[1779818133338,31.71,75922.53,29.0,0.05632,7e-05,5.67233]
[1779818133428,31.71,75922.53,29.0,0.05632,7e-05,5.67233]
[1779818134222,31.71,75914.74,29.0,0.05577,7e-05,5.62815]
[1779818134475,31.71,75914.74,29.0,0.05577,7e-05,5.62815]
[1779818134593,31.71,75914.74,29.0,0.05577,7e-05,5.62815]
[1779818134650,31.72,75909.19,29.0,0.05539,7e-05,5.59759]
[1779818136335,31.72,75904.51,29.0,0.05506,7e-05,5.57096]
[1779818136419,31.72,75903.31,29.0,0.05498,7e-05,5.56424]
[1779818136970,31.72,75903.31,29.0,0.05498,7e-05,5.56424]
[1779818137268,31.72,75903.31,29.0,0.05498,7e-05,5.56424]
[1779818137489,31.72,75903.31,29.0,0.05498,7e-05,5.56424]
[1779818137569,31.72,75913.24,29.0,0.05568,7e-05,5.62144]
[1779818140772,31.72,75910.93,29.0,0.05554,7e-05,5.60993]
[1779818145568,31.73,75914.8,29.0,0.05584,7e-05,5.63371]
[1779818145622,31.73,75914.8,29.0,0.05584,7e-05,5.63371]
[1779818145671,31.73,75914.8,29.0,0.05584,7e-05,5.63371]
[1779818145651,31.73,75914.56,29.0,0.05583,7e-05,5.63339]
[1779818146116,31.73,75914.56,29.0,0.05583,7e-05,5.63339]
[1779818146712,31.73,75914.56,29.0,0.05583,7e-05,5.63339]
[1779818146740,31.73,75947.41,29.0,0.05821,7e-05,5.82398]
[1779818147935,31.73,75947.62,29.0,0.05824,7e-05,5.82608]
[1779818148492,31.73,75947.62,29.0,0.05824,7e-05,5.82608]
[1779818148942,31.73,75944.92,29.0,0.05805,7e-05,5.81124]
[1779818149723,31.73,75944.92,29.0,0.05805,7e-05,5.81124]
[1779818149948,31.74,75945.0,29.0,0.05807,7e-05,5.8126]
[1779818150935,31.74,75939.67,29.0,0.05768,7e-05,5.7816]
[1779818151155,31.74,75939.67,29.0,0.05768,7e-05,5.7816]
[1779818151350,31.74,75939.67,29.0,0.05768,7e-05,5.7816]
[1779818153329,31.74,75923.79,29.0,0.05656,7e-05,5.69175]
[1779818159040,31.75,75931.18,29.0,0.05717,7e-05,5.74053]
[1779818166698,31.77,75932.13,29.0,0.05732,7e-05,5.75294]
[1779818173466,31.79,75943.08,29.0,0.05821,7e-05,5.82385]
[1779818178501,31.8,75944.88,29.0,0.05841,7e-05,5.83942]
[1779818184187,31.8,75946.29,29.0,0.05855,7e-05,5.85013]
[1779818184728,31.8,75946.29,29.0,0.05855,7e-05,5.85013]
[1779818184801,31.81,75953.86,29.0,0.05913,7e-05,5.89687]
[1779818185452,31.81,75953.86,29.0,0.05913,7e-05,5.89687]
[1779818185550,31.81,75966.35,29.0,0.06007,7e-05,5.9711]
[1779818186244,31.81,75966.35,29.0,0.06007,7e-05,5.9711]
[1779818187387,31.81,75967.11,29.0,0.06014,7e-05,5.97622]
[1779818187565,31.81,75967.11,29.0,0.06014,7e-05,5.97622]
[1779818190760,31.82,75977.21,29.0,0.06093,8e-05,6.03853]
[1779818196629,31.82,75975.8,29.0,0.06083,8e-05,6.02891]
[1779818197517,31.82,75975.8,29.0,0.06083,8e-05,6.02891]
[1779818197636,31.82,75967.04,29.0,0.06017,7e-05,5.97759]
[1779818202671,31.82,75969.98,29.0,0.0604,8e-05,5.99538]
[1779818208030,31.83,75972.17,29.0,0.06057,8e-05,6.00853]
[1779818213748,31.83,75971.7,29.0,0.06054,8e-05,6.00625]
[1779818219790,31.83,75970.94,29.0,0.06049,8e-05,6.00219]
[1779818222862,31.83,75948.05,29.0,0.05879,7e-05,5.86788]
[1779818228657,31.83,75939.46,29.0,0.05818,7e-05,5.81929]
[1779818233891,31.84,75930.78,29.0,0.05758,7e-05,5.77137]
[1779818238927,31.84,75929.36,29.0,0.0575,7e-05,5.76539]
[1779818241474,31.84,75929.39,29.0,0.05751,7e-05,5.76601]
[1779818241554,31.84,75929.63,29.0,0.05753,7e-05,5.76784]
[1779818246521,31.85,75925.74,29.0,0.05731,7e-05,5.74973]
[1779818246849,31.85,75925.74,29.0,0.05731,7e-05,5.74973]
[1779818254096,31.87,75921.65,29.0,0.05706,7e-05,5.72861]
[1779818254537,31.87,75921.65,29.0,0.05706,7e-05,5.72861]
[1779818255046,31.89,75945.44,29.0,0.05893,7e-05,5.87769]
[1779818257048,31.9,75945.12,29.0,0.05893,7e-05,5.87735]
[1779818260057,31.9,75932.92,29.0,0.05806,7e-05,5.80811]
[1779818263562,31.91,75933.29,29.0,0.05812,7e-05,5.81285]
[1779818264739,31.91,75949.0,29.0,0.0593,7e-05,5.90676]
[1779818265941,31.91,75949.89,29.0,0.05937,7e-05,5.91266]
[1779818266227,31.91,75960.19,29.0,0.06014,7e-05,5.97314]
[1779818272171,31.92,75958.36,29.0,0.06005,7e-05,5.96598]
[1779818274457,31.92,75959.03,29.0,0.06011,7e-05,5.97112]
[1779818274459,31.92,75954.97,29.0,0.05981,7e-05,5.94725]
[1779818275195,31.92,75966.2,29.0,0.06066,8e-05,6.01404]
[1779818280645,31.92,75957.29,29.0,0.06,7e-05,5.96169]
[1779818280655,31.92,75957.29,29.0,0.06,7e-05,5.96169]
[1779818280673,31.92,75955.66,29.0,0.05988,7e-05,5.95222]
[1779818281756,31.92,75955.66,29.0,0.05988,7e-05,5.95222]
[1779818281846,31.93,75955.04,29.0,0.05984,7e-05,5.94921]
[1779818285447,31.93,75940.3,29.0,0.05876,7e-05,5.86355]
[1779818291379,31.93,75941.06,29.0,0.05883,7e-05,5.86943]
[1779818293010,31.93,75941.01,29.0,0.05883,7e-05,5.86938]
[1779818293014,31.93,75941.01,29.0,0.05883,7e-05,5.86938]
[1779818293393,31.93,75940.67,29.0,0.05881,7e-05,5.86764]
[1779818297343,31.93,75940.72,29.0,0.05882,7e-05,5.86871]
[1779818297421,31.94,75935.35,29.0,0.05846,7e-05,5.83979]
[1779818302456,31.94,75934.47,29.0,0.05841,7e-05,5.83612]
[1779818307459,31.94,75932.79,29.0,0.0583,7e-05,5.82752]
[1779818307491,31.94,75933.91,29.0,0.05839,7e-05,5.8343]
[1779818312526,31.95,75932.14,29.0,0.05827,7e-05,5.82364]
[1779818317931,31.96,75932.67,29.0,0.05835,7e-05,5.82999]
[1779818323603,31.97,75922.85,29.0,0.05771,7e-05,5.77916]
[1779818328638,31.99,75922.6,29.0,0.05776,7e-05,5.78307]
[1779818333673,32.0,75916.24,29.0,0.05736,7e-05,5.751]
[1779818338947,32.0,75911.67,29.0,0.05708,7e-05,5.72855]
[1779818341459,32.01,75906.99,29.0,0.05679,7e-05,5.7047]
[1779818341729,32.01,75891.13,29.0,0.05567,7e-05,5.61497]
[1779818343479,32.01,75888.71,29.0,0.05551,7e-05,5.60189]
[1779818343743,32.01,75888.46,29.0,0.05549,7e-05,5.60047]
[1779818344577,32.01,75888.46,29.0,0.05549,7e-05,5.60047]
[1779818344750,32.01,75888.06,29.0,0.05546,7e-05,5.5982]
[1779818345494,32.01,75888.06,29.0,0.05546,7e-05,5.5982]
[1779818346675,32.01,75886.78,29.0,0.05538,7e-05,5.59149]
[1779818346697,32.01,75886.78,29.0,0.05538,7e-05,5.59149]
[1779818346707,32.01,75886.78,29.0,0.05538,7e-05,5.59149]
[1779818348106,32.02,75872.26,29.0,0.05439,7e-05,5.51099]
[1779818353278,32.02,75864.85,29.0,0.05392,7e-05,5.47306]
[1779818354937,32.03,75857.38,29.0,0.05342,7e-05,5.43225]
[1779818355000,32.03,75837.53,29.0,0.05209,7e-05,5.32362]
[1779818355357,32.03,75837.53,29.0,0.05209,7e-05,5.32362]
[1779818355589,32.03,75837.53,29.0,0.05209,7e-05,5.32362]
[1779818355827,32.03,75827.59,29.0,0.05145,7e-05,5.27029]
[1779818357302,32.03,75828.42,29.0,0.05151,7e-05,5.27582]
[1779818357841,32.07,75835.75,29.0,0.0522,7e-05,5.33218]
[1779818359019,32.1,75834.02,29.0,0.05228,7e-05,5.33809]
[1779818359026,32.1,75834.02,29.0,0.05228,7e-05,5.33809]
[1779818359855,32.11,75832.84,29.0,0.05221,7e-05,5.33253]
[1779818361066,32.11,75832.46,29.0,0.05219,7e-05,5.33136]
[1779818361869,32.14,75832.11,29.0,0.05236,7e-05,5.34477]
[1779818364173,32.21,75829.79,29.0,0.05257,7e-05,5.362]
[1779818366256,32.27,75831.98,29.0,0.05307,7e-05,5.40238]
[1779818366468,32.27,75831.98,29.0,0.05307,7e-05,5.40238]
[1779818368673,32.31,75832.5,29.0,0.0533,7e-05,5.42049]
[1779818368918,32.31,75832.34,29.0,0.0533,7e-05,5.42098]
[1779818369080,32.31,75832.34,29.0,0.0533,7e-05,5.42098]
[1779818369094,32.31,75832.34,29.0,0.0533,7e-05,5.42098]
[1779818369499,32.31,75832.34,29.0,0.0533,7e-05,5.42098]
[1779818369513,32.31,75832.34,29.0,0.0533,7e-05,5.42098]
[1779818369958,32.31,75832.34,29.0,0.0533,7e-05,5.42098]
[1779818369972,32.31,75832.34,29.0,0.0533,7e-05,5.42098]
[1779818370377,32.31,75832.3,29.0,0.05332,7e-05,5.4221]
[1779818370391,32.31,75832.3,29.0,0.05332,7e-05,5.4221]
[1779818370819,32.31,75832.3,29.0,0.05332,7e-05,5.4221]
[1779818370856,32.31,75832.3,29.0,0.05332,7e-05,5.4221]
[1779818370993,32.31,75832.3,29.0,0.05332,7e-05,5.4221]
[1779818371015,32.31,75832.3,29.0,0.05332,7e-05,5.4221]
[1779818370973,32.31,75844.95,29.0,0.05417,7e-05,5.49183]
[1779818371433,32.31,75844.95,29.0,0.05417,7e-05,5.49183]
[1779818371479,32.31,75844.95,29.0,0.05417,7e-05,5.49183]
[1779818371609,32.31,75844.95,29.0,0.05417,7e-05,5.49183]
[1779818371865,32.31,75844.95,29.0,0.05417,7e-05,5.49183]
[1779818371881,32.31,75844.95,29.0,0.05417,7e-05,5.49183]
[1779818371887,32.31,75844.95,29.1,0.05417,7e-05,5.49183]
[1779818371914,32.31,75844.95,29.1,0.05417,7e-05,5.49183]
[1779818371916,32.31,75844.95,29.1,0.05417,7e-05,5.49183]
[1779818371944,32.32,75856.63,29.1,0.05496,7e-05,5.5549]
[1779818372977,32.32,75856.63,29.1,0.05496,7e-05,5.5549]
[1779818373208,32.32,75855.65,29.1,0.0549,7e-05,5.54995]
[1779818373286,32.32,75855.65,29.1,0.0549,7e-05,5.54995]
[1779818373391,32.32,75855.65,29.1,0.0549,7e-05,5.54995]
[1779818373438,32.32,75855.65,29.1,0.0549,7e-05,5.54995]
[1779818373481,32.32,75855.65,29.1,0.0549,7e-05,5.54995]
[1779818373587,32.32,75855.65,29.1,0.0549,7e-05,5.54995]
[1779818373628,32.32,75855.65,29.1,0.0549,7e-05,5.54995]
[1779818373629,32.32,75855.65,29.1,0.0549,7e-05,5.54995]
[1779818373997,32.32,75855.65,29.1,0.0549,7e-05,5.54995]
[1779818374362,32.32,75848.77,29.1,0.05444,7e-05,5.51223]
[1779818376641,32.32,75845.62,29.1,0.05424,7e-05,5.49595]
[1779818376979,32.33,75845.61,29.1,0.05424,7e-05,5.49649]
[1779818378139,32.33,75845.41,29.1,0.05425,7e-05,5.49662]
[1779818379312,32.33,75845.35,29.1,0.05426,7e-05,5.49753]
[1779818380245,32.33,75847.61,29.1,0.05443,7e-05,5.51129]
[1779818380300,32.33,75847.61,29.1,0.05443,7e-05,5.51129]
[1779818382600,32.34,75839.96,29.1,0.05394,7e-05,5.47147]
[1779818383522,32.34,75847.92,29.1,0.0545,7e-05,5.51679]
[1779818388723,32.45,75850.43,29.1,0.05525,7e-05,5.57747]
[1779818392001,32.45,75849.91,29.1,0.05524,7e-05,5.57675]
[1779818392022,32.46,75849.78,29.1,0.05526,7e-05,5.57818]
[1779818392143,32.46,75849.78,29.1,0.05526,7e-05,5.57818]
[1779818393094,32.46,75834.9,29.1,0.05425,7e-05,5.49624]
[1779818399249,32.46,75833.47,29.1,0.05418,7e-05,5.49067]
[1779818400057,32.46,75833.47,29.1,0.05418,7e-05,5.49067]
[1779818400477,32.47,75833.24,29.1,0.05418,7e-05,5.49057]
[1779818400491,32.47,75833.24,29.1,0.05418,7e-05,5.49057]
[1779818400921,32.47,75833.24,29.1,0.05418,7e-05,5.49057]
[1779818400956,32.47,75833.24,29.1,0.05418,7e-05,5.49057]
[1779818401041,32.47,75833.24,29.1,0.05418,7e-05,5.49057]
[1779818401437,32.47,75832.45,29.1,0.05414,7e-05,5.48733]
[1779818401453,32.47,75832.45,29.1,0.05414,7e-05,5.48733]
[1779818401866,32.47,75832.45,29.1,0.05414,7e-05,5.48733]
[1779818401884,32.47,75832.45,29.1,0.05414,7e-05,5.48733]
[1779818401957,32.48,75831.83,29.1,0.05417,7e-05,5.48927]
[1779818402304,32.48,75831.83,29.1,0.05417,7e-05,5.48927]
[1779818402319,32.48,75831.83,29.1,0.05417,7e-05,5.48927]
[1779818402684,32.48,75831.83,29.1,0.05417,7e-05,5.48927]
[1779818402707,32.48,75831.83,29.1,0.05417,7e-05,5.48927]
[1779818402991,32.48,75831.83,29.1,0.05417,7e-05,5.48927]
[1779818403109,32.48,75823.09,29.1,0.05358,7e-05,5.44189]
[1779818403136,32.48,75823.09,29.1,0.05358,7e-05,5.44189]
[1779818403531,32.48,75823.09,29.1,0.05358,7e-05,5.44189]
[1779818403568,32.48,75823.09,29.1,0.05358,7e-05,5.44189]
[1779818403968,32.48,75823.09,29.1,0.05358,7e-05,5.44189]
[1779818404000,32.48,75823.09,29.1,0.05358,7e-05,5.44189]
[1779818404061,32.48,75802.53,29.1,0.05223,7e-05,5.33079]
[1779818404318,32.48,75802.53,29.1,0.05223,7e-05,5.33079]
[1779818404420,32.48,75802.53,29.1,0.05223,7e-05,5.33079]
[1779818404444,32.48,75802.53,29.1,0.05223,7e-05,5.33079]
[1779818404831,32.48,75802.53,29.1,0.05223,7e-05,5.33079]
[1779818404841,32.48,75802.53,29.1,0.05223,7e-05,5.33079]
[1779818404858,32.48,75802.53,29.1,0.05223,7e-05,5.33079]
[1779818404909,32.49,75772.23,29.1,0.05027,6e-05,5.16948]
[1779818405273,32.49,75772.23,29.1,0.05027,6e-05,5.16948]
[1779818405289,32.49,75772.23,29.1,0.05027,6e-05,5.16948]
[1779818405296,32.49,75772.23,29.1,0.05027,6e-05,5.16948]
[1779818405713,32.49,75772.23,29.1,0.05027,6e-05,5.16948]
[1779818405728,32.49,75772.23,29.1,0.05027,6e-05,5.16948]
[1779818406164,32.49,75770.37,29.1,0.05016,6e-05,5.16017]
[1779818406187,32.49,75770.37,29.1,0.05016,6e-05,5.16017]
[1779818406593,32.49,75770.37,29.1,0.05016,6e-05,5.16017]
[1779818406604,32.49,75770.37,29.1,0.05016,6e-05,5.16017]
[1779818406875,32.49,75770.37,29.1,0.05016,6e-05,5.16017]
[1779818407013,32.49,75770.37,29.1,0.05016,6e-05,5.16017]
[1779818407030,32.49,75770.37,29.1,0.05016,6e-05,5.16017]
[1779818407286,32.49,75775.41,29.1,0.05049,6e-05,5.18742]
[1779818407447,32.49,75775.41,29.1,0.05049,6e-05,5.18742]
[1779818407468,32.49,75775.41,29.1,0.05049,6e-05,5.18742]
[1779818407481,32.49,75775.41,29.1,0.05049,6e-05,5.18742]
[1779818407879,32.49,75775.41,29.1,0.05049,6e-05,5.18742]
[1779818407897,32.49,75775.41,29.1,0.05049,6e-05,5.18742]
[1779818407903,32.49,75775.41,29.1,0.05049,6e-05,5.18742]
[1779818407980,32.49,75775.41,29.1,0.05049,6e-05,5.18742]
[1779818408010,32.49,75788.19,29.1,0.05133,6e-05,5.25652]
[1779818408318,32.49,75788.19,29.1,0.05133,6e-05,5.25652]
[1779818408323,32.49,75788.19,29.1,0.05133,6e-05,5.25652]
[1779818408334,32.49,75788.19,29.1,0.05133,6e-05,5.25652]
[1779818408735,32.49,75788.19,29.1,0.05133,6e-05,5.25652]
[1779818408751,32.49,75788.19,29.1,0.05133,6e-05,5.25652]
[1779818409099,32.49,75788.19,29.1,0.05133,6e-05,5.25652]
[1779818409158,32.52,75791.98,29.1,0.05175,7e-05,5.29111]
[1779818409183,32.52,75791.98,29.1,0.05175,7e-05,5.29111]
[1779818409494,32.52,75791.98,29.1,0.05175,7e-05,5.29111]
[1779818409595,32.52,75791.98,29.1,0.05175,7e-05,5.29111]
[1779818409609,32.52,75791.98,29.1,0.05175,7e-05,5.29111]
[1779818410052,32.52,75791.98,29.1,0.05175,7e-05,5.29111]
[1779818410067,32.52,75791.98,29.1,0.05175,7e-05,5.29111]
[1779818409795,32.52,75779.88,29.1,0.05096,6e-05,5.22631]
[1779818410479,32.52,75779.88,29.1,0.05096,6e-05,5.22631]
[1779818410494,32.52,75779.88,29.1,0.05096,6e-05,5.22631]
[1779818410947,32.52,75779.88,29.1,0.05096,6e-05,5.22631]
[1779818410961,32.52,75779.88,29.1,0.05096,6e-05,5.22631]
[1779818411386,32.55,75781.6,29.1,0.05119,6e-05,5.24477]
[1779818411434,32.55,75781.6,29.2,0.05119,6e-05,5.24477]
[1779818411437,32.55,75781.6,29.2,0.05119,6e-05,5.24477]
[1779818411754,32.55,75781.6,29.2,0.05119,6e-05,5.24477]
[1779818411836,32.55,75781.81,29.2,0.0512,6e-05,5.24589]
[1779818412241,32.58,75793.8,29.2,0.05217,7e-05,5.3259]
[1779818414741,32.64,75792.93,29.2,0.05245,7e-05,5.34809]
[1779818414786,32.64,75792.77,29.2,0.05244,7e-05,5.34723]
[1779818415816,32.64,75792.77,29.2,0.05244,7e-05,5.34723]
[1779818415817,32.64,75792.77,29.2,0.05244,7e-05,5.34723]
[1779818417353,32.68,75784.62,29.2,0.05208,7e-05,5.31782]
[1779818422985,32.74,75792.54,29.2,0.05296,7e-05,5.38943]
[1779818425058,32.74,75780.05,29.2,0.05215,7e-05,5.32289]
[1779818431080,32.75,75781.88,29.2,0.05232,7e-05,5.33689]
[1779818431498,32.75,75784.12,29.2,0.05248,7e-05,5.3496]
[1779818431512,32.75,75784.12,29.2,0.05248,7e-05,5.3496]
[1779818431948,32.75,75784.12,29.2,0.05248,7e-05,5.3496]
[1779818431962,32.75,75784.12,29.2,0.05248,7e-05,5.3496]
[1779818432000,32.76,75779.15,29.2,0.05213,7e-05,5.31993]
[1779818432362,32.76,75779.15,29.2,0.05213,7e-05,5.31993]
[1779818432377,32.76,75779.15,29.2,0.05213,7e-05,5.31993]
[1779818432773,32.76,75779.15,29.2,0.05213,7e-05,5.31993]
[1779818432787,32.76,75779.15,29.2,0.05213,7e-05,5.31993]
[1779818433215,32.76,75776.65,29.2,0.05197,7e-05,5.30722]
[1779818433229,32.76,75776.65,29.2,0.05197,7e-05,5.30722]
[1779818433656,32.76,75776.65,29.2,0.05197,7e-05,5.30722]
[1779818433670,32.76,75776.65,29.2,0.05197,7e-05,5.30722]
[1779818434085,32.76,75776.65,29.2,0.05197,7e-05,5.30722]
[1779818434103,32.76,75776.65,29.2,0.05197,7e-05,5.30722]
[1779818434545,32.76,75776.36,29.2,0.05195,7e-05,5.30567]
[1779818434560,32.76,75776.36,29.2,0.05195,7e-05,5.30567]
[1779818434996,32.76,75776.36,29.2,0.05195,7e-05,5.30567]
[1779818435011,32.76,75776.36,29.2,0.05195,7e-05,5.30567]
[1779818435420,32.76,75769.92,29.2,0.05155,6e-05,5.27269]
[1779818435435,32.76,75769.92,29.2,0.05155,6e-05,5.27269]
[1779818435845,32.76,75769.92,29.2,0.05155,6e-05,5.27269]
[1779818435859,32.76,75769.92,29.2,0.05155,6e-05,5.27269]
[1779818436286,32.76,75770.15,29.2,0.05158,6e-05,5.27463]
[1779818436300,32.76,75770.15,29.2,0.05158,6e-05,5.27463]
[1779818436709,32.76,75770.15,29.2,0.05158,6e-05,5.27463]
[1779818436722,32.76,75770.15,29.2,0.05158,6e-05,5.27463]
[1779818437156,32.76,75771.35,29.2,0.05165,6e-05,5.28103]
[1779818437170,32.76,75771.35,29.2,0.05165,6e-05,5.28103]
[1779818437586,32.76,75771.35,29.2,0.05165,6e-05,5.28103]
[1779818437600,32.76,75771.35,29.2,0.05165,6e-05,5.28103]
[1779818438030,32.76,75771.35,29.2,0.05165,6e-05,5.28103]
[1779818438045,32.76,75771.35,29.2,0.05165,6e-05,5.28103]
[1779818438045,32.77,75778.94,29.2,0.05216,7e-05,5.32294]
[1779818438464,32.77,75778.94,29.2,0.05216,7e-05,5.32294]
[1779818438479,32.77,75778.94,29.2,0.05216,7e-05,5.32294]
[1779818438921,32.77,75778.94,29.2,0.05216,7e-05,5.32294]
[1779818438935,32.77,75778.94,29.2,0.05216,7e-05,5.32294]
[1779818439022,32.77,75780.5,29.2,0.05228,7e-05,5.33201]
[1779818439369,32.77,75780.5,29.2,0.05228,7e-05,5.33201]
[1779818439383,32.77,75780.5,29.2,0.05228,7e-05,5.33201]
[1779818439814,32.77,75780.5,29.2,0.05228,7e-05,5.33201]
[1779818439824,32.77,75780.5,29.3,0.05228,7e-05,5.33201]
[1779818439827,32.77,75780.5,29.3,0.05228,7e-05,5.33201]
[1779818439849,32.77,75780.42,29.3,0.05228,7e-05,5.33227]
[1779818441554,32.77,75786.3,29.3,0.05266,7e-05,5.36387]
[1779818441557,32.77,75786.3,29.3,0.05266,7e-05,5.36387]
[1779818442992,32.8,75785.92,29.3,0.0528,7e-05,5.37498]
[1779818443243,32.86,75785.03,29.3,0.05306,7e-05,5.39586]
[1779818443704,32.86,75785.03,29.3,0.05306,7e-05,5.39586]
[1779818443803,32.86,75785.03,29.3,0.05306,7e-05,5.39586]
[1779818444000,32.88,75812.23,29.3,0.05501,7e-05,5.55385]
[1779818444196,32.88,75812.23,29.3,0.05501,7e-05,5.55385]
[1779818444332,32.88,75812.23,29.3,0.05501,7e-05,5.55385]
[1779818444602,32.88,75812.23,29.3,0.05501,7e-05,5.55385]
[1779818444861,32.88,75826.23,29.3,0.05597,7e-05,5.63114]
[1779818445266,32.88,75826.23,29.3,0.05597,7e-05,5.63114]
[1779818445558,32.88,75826.23,29.3,0.05597,7e-05,5.63114]
[1779818445740,32.88,75826.23,29.3,0.05597,7e-05,5.63114]
[1779818445999,32.88,75826.23,29.3,0.05597,7e-05,5.63114]
[1779818446245,32.88,75828.24,29.3,0.05611,7e-05,5.64249]
[1779818446259,32.88,75828.24,29.3,0.05611,7e-05,5.64249]
[1779818446305,32.88,75828.24,29.3,0.05611,7e-05,5.64249]
[1779818446380,32.88,75828.24,29.3,0.05611,7e-05,5.64249]
[1779818446756,32.88,75828.24,29.3,0.05611,7e-05,5.64249]
[1779818446970,32.88,75828.24,29.3,0.05611,7e-05,5.64249]
[1779818448560,32.89,75818.37,29.3,0.05543,7e-05,5.58836]
[1779818448882,32.89,75818.37,29.3,0.05543,7e-05,5.58836]
[1779818448975,32.89,75818.37,29.3,0.05543,7e-05,5.58836]
[1779818449339,32.89,75818.97,29.3,0.05548,7e-05,5.59231]
[1779818450054,32.89,75832.45,29.3,0.05641,7e-05,5.66697]
[1779818450257,32.89,75832.45,29.3,0.05641,7e-05,5.66697]
[1779818450607,32.89,75832.45,29.3,0.05641,7e-05,5.66697]
[1779818450722,32.89,75832.45,29.3,0.05641,7e-05,5.66697]
[1779818450815,32.89,75832.45,29.3,0.05641,7e-05,5.66697]
[1779818452702,32.89,75834.05,29.3,0.05652,7e-05,5.67603]
[1779818452745,32.89,75834.05,29.3,0.05652,7e-05,5.67603]
[1779818452776,32.89,75834.05,29.3,0.05652,7e-05,5.67603]
[1779818453076,32.89,75834.05,29.3,0.05652,7e-05,5.67603]
[1779818453080,32.89,75834.05,29.3,0.05652,7e-05,5.67603]
[1779818454103,32.89,75832.58,29.3,0.05643,7e-05,5.66825]
[1779818453540,32.89,75858.7,29.3,0.05826,7e-05,5.81425]
[1779818454273,32.89,75858.7,29.3,0.05826,7e-05,5.81425]
[1779818454471,32.89,75858.7,29.3,0.05826,7e-05,5.81425]
[1779818454670,32.89,75858.7,29.3,0.05826,7e-05,5.81425]
[1779818454699,32.89,75858.7,29.3,0.05826,7e-05,5.81425]
[1779818454827,32.89,75858.7,29.3,0.05826,7e-05,5.81425]
[1779818454897,32.89,75858.7,29.3,0.05826,7e-05,5.81425]
[1779818455176,32.89,75858.7,29.3,0.05826,7e-05,5.81425]
[1779818455435,32.89,75856.67,29.3,0.05811,7e-05,5.80277]
[1779818455545,32.89,75856.67,29.3,0.05811,7e-05,5.80277]
[1779818455852,32.89,75856.67,29.3,0.05811,7e-05,5.80277]
[1779818455948,32.89,75846.29,29.3,0.05737,7e-05,5.74411]
[1779818456500,32.89,75846.29,29.3,0.05737,7e-05,5.74411]
[1779818457841,32.89,75843.7,29.3,0.05719,7e-05,5.72964]
[1779818457951,32.89,75843.7,29.3,0.05719,7e-05,5.72964]
[1779818458040,32.89,75843.7,29.3,0.05719,7e-05,5.72964]
[1779818458329,32.89,75842.92,29.3,0.05713,7e-05,5.72446]
[1779818458510,32.89,75842.92,29.3,0.05713,7e-05,5.72446]
[1779818458577,32.89,75861.52,29.3,0.05844,7e-05,5.82881]
[1779818459303,32.89,75861.52,29.3,0.05844,7e-05,5.82881]
[1779818459514,32.89,75861.52,29.3,0.05844,7e-05,5.82881]
[1779818462308,32.89,75860.23,29.3,0.05834,7e-05,5.82138]
[1779818462605,32.88,75853.74,29.3,0.05789,7e-05,5.78483]
[1779818463442,32.88,75853.74,29.3,0.05789,7e-05,5.78483]
[1779818464127,32.88,75849.24,29.3,0.05756,7e-05,5.75926]
[1779818465907,32.88,75847.53,29.3,0.05744,7e-05,5.74968]
[1779818465949,32.89,75846.88,29.3,0.0574,7e-05,5.74642]
[1779818466495,32.89,75846.88,29.3,0.0574,7e-05,5.74642]
[1779818466537,32.89,75846.88,29.3,0.0574,7e-05,5.74642]
[1779818467146,32.89,75846.88,29.3,0.0574,7e-05,5.74642]
[1779818467190,32.89,75846.88,29.3,0.0574,7e-05,5.74642]
[1779818467210,32.89,75846.88,29.3,0.0574,7e-05,5.74642]
[1779818467167,32.89,75845.87,29.3,0.05733,7e-05,5.74077]
[1779818468066,32.89,75845.87,29.3,0.05733,7e-05,5.74077]
[1779818468082,32.89,75845.87,29.3,0.05733,7e-05,5.74077]
[1779818468098,32.89,75856.34,29.3,0.05807,7e-05,5.79967]
[1779818468431,32.89,75856.34,29.3,0.05807,7e-05,5.79967]
[1779818468564,32.89,75856.34,29.3,0.05807,7e-05,5.79967]
[1779818468907,32.89,75856.34,29.3,0.05807,7e-05,5.79967]
[1779818469060,32.89,75856.34,29.3,0.05807,7e-05,5.79967]
[1779818469111,32.89,75856.68,29.3,0.0581,7e-05,5.8022]
[1779818471212,32.89,75856.29,29.3,0.05808,7e-05,5.79999]
[1779818471269,32.89,75856.29,29.3,0.05808,7e-05,5.79999]
[1779818471473,32.89,75855.97,29.3,0.05805,7e-05,5.79765]
[1779818471733,32.89,75855.97,29.3,0.05805,7e-05,5.79765]
[1779818472084,32.88,75874.62,29.3,0.05937,7e-05,5.90253]
[1779818477054,32.89,75881.85,29.3,0.05991,7e-05,5.94534]
[1779818477148,32.89,75883.28,29.3,0.06002,7e-05,5.95389]
[1779818477498,32.89,75883.28,29.3,0.06002,7e-05,5.95389]
[1779818477524,32.89,75883.28,29.3,0.06002,7e-05,5.95389]
[1779818477525,32.89,75883.28,29.3,0.06002,7e-05,5.95389]
[1779818477866,32.89,75883.28,29.3,0.06002,7e-05,5.95389]
[1779818477966,32.89,75892.22,29.3,0.06068,7e-05,6.00543]
[1779818480584,32.89,75884.98,29.3,0.06016,7e-05,5.96459]
[1779818480761,32.89,75884.98,29.3,0.06016,7e-05,5.96459]
[1779818480848,32.89,75884.98,29.3,0.06016,7e-05,5.96494]
[1779818481332,32.89,75884.98,29.3,0.06016,7e-05,5.96494]
[1779818481615,32.89,75884.98,29.3,0.06016,7e-05,5.96494]
[1779818481778,32.89,75893.01,29.3,0.06074,7e-05,6.01077]
[1779818484885,32.89,75901.94,29.3,0.06141,7e-05,6.06267]
[1779818484919,32.89,75907.17,29.3,0.0618,7e-05,6.09308]
[1779818490379,32.89,75897.79,29.3,0.06108,7e-05,6.03717]
[1779818492889,32.89,75887.77,29.3,0.0603,7e-05,5.97463]
[1779818497834,32.89,75886.16,29.3,0.06017,7e-05,5.96456]
[1779818497893,32.89,75876.67,29.3,0.05948,7e-05,5.91028]
[1779818501440,32.88,75870.0,29.3,0.05898,7e-05,5.87042]
[1779818504656,32.88,75865.69,29.3,0.05865,7e-05,5.84413]
[1779818505274,32.88,75865.69,29.3,0.05865,7e-05,5.84413]
[1779818505291,32.88,75865.69,29.3,0.05865,7e-05,5.84413]
[1779818505419,32.88,75870.28,29.3,0.05897,7e-05,5.8695]
[1779818506100,32.88,75870.28,29.3,0.05897,7e-05,5.8695]
[1779818506180,32.87,75896.63,29.3,0.06086,7e-05,6.0184]
[1779818506302,32.87,75896.63,29.3,0.06086,7e-05,6.0184]
[1779818506303,32.87,75896.63,29.3,0.06086,7e-05,6.0184]
[1779818506333,32.87,75896.63,29.3,0.06086,7e-05,6.0184]
[1779818506883,32.87,75896.63,29.3,0.06086,7e-05,6.0184]
[1779818507149,32.87,75896.63,29.3,0.06086,7e-05,6.0184]
[1779818507253,32.87,75898.15,29.3,0.06097,7e-05,6.02741]
[1779818508124,32.87,75898.15,29.3,0.06097,7e-05,6.02741]
[1779818508412,32.87,75899.79,29.3,0.06109,7e-05,6.03711]
[1779818508931,32.87,75899.79,29.3,0.06109,7e-05,6.03711]
[1779818511678,32.87,75903.01,29.3,0.06134,7e-05,6.0564]
[1779818512011,32.87,75901.38,29.3,0.06122,7e-05,6.047]
[1779818517040,32.87,75904.58,29.3,0.06144,7e-05,6.06397]
[1779818521068,32.87,75893.23,29.3,0.06059,7e-05,5.99742]
[1779818523141,32.87,75893.1,29.3,0.06058,7e-05,5.99639]
[1779818523152,32.87,75888.08,29.3,0.06021,7e-05,5.96742]
[1779818523775,32.87,75888.08,29.3,0.06021,7e-05,5.96742]
[1779818524092,32.87,75871.32,29.3,0.05899,7e-05,5.87176]
[1779818527493,32.86,75869.15,29.3,0.05881,7e-05,5.85742]
[1779818528210,32.86,75869.15,29.3,0.05881,7e-05,5.85742]
[1779818531141,32.86,75854.31,29.3,0.05774,7e-05,5.77196]
[1779818536178,32.85,75851.91,29.3,0.05754,7e-05,5.75605]
[1779818539199,32.85,75833.25,29.3,0.05622,7e-05,5.65062]
[1779818540682,32.85,75830.88,29.3,0.05605,7e-05,5.63707]
[1779818546250,32.84,75826.2,29.3,0.05571,7e-05,5.60941]
[1779818549469,32.84,75826.99,29.3,0.05575,7e-05,5.61306]
[1779818550278,32.84,75837.48,29.3,0.05648,7e-05,5.67144]
[1779818550847,32.84,75837.48,29.3,0.05648,7e-05,5.67144]
[1779818551285,32.84,75841.08,29.3,0.05668,7e-05,5.68671]
[1779818553299,32.84,75826.33,29.3,0.05566,7e-05,5.60424]
[1779818554957,32.84,75828.86,29.3,0.05583,7e-05,5.61798]
[1779818555282,32.84,75828.86,29.3,0.05583,7e-05,5.61798]
[1779818561362,32.84,75844.01,29.3,0.05685,7e-05,5.6999]
[1779818566397,32.83,75848.7,29.3,0.05715,7e-05,5.72403]
[1779818571432,32.83,75847.86,29.3,0.05706,7e-05,5.71719]
[1779818576467,32.82,75849.77,29.3,0.05717,7e-05,5.72569]
[1779818580823,32.82,75837.53,29.3,0.0563,7e-05,5.65575]
[1779818585226,32.82,75830.75,29.3,0.05582,7e-05,5.61733]
[1779818590568,32.81,75824.65,29.3,0.05538,7e-05,5.58212]
[1779818594305,32.81,75822.71,29.3,0.05524,7e-05,5.57103]
[1779818594435,32.81,75817.07,29.3,0.05486,7e-05,5.53986]
[1779818595246,32.81,75817.07,29.3,0.05486,7e-05,5.53986]
[1779818595250,32.81,75817.07,29.3,0.05486,7e-05,5.53986]
[1779818595321,32.81,75807.07,29.3,0.05418,7e-05,5.48498]
[1779818597053,32.81,75806.08,29.3,0.05411,7e-05,5.47959]
[1779818599420,32.81,75809.88,29.3,0.05437,7e-05,5.50013]
[1779818604295,32.81,75817.26,29.3,0.05486,7e-05,5.54017]
[1779818604316,32.81,75818.44,29.3,0.05494,7e-05,5.54635]
[1779818604419,32.81,75818.44,29.3,0.05494,7e-05,5.54635]
[1779818609185,32.81,75823.46,29.3,0.05529,7e-05,5.57492]
[1779818614765,32.81,75824.54,29.3,0.05535,7e-05,5.57838]
[1779818614903,32.81,75824.54,29.3,0.05535,7e-05,5.57838]
[1779818615752,32.82,75851.39,29.3,0.05721,7e-05,5.72801]
[1779818617067,32.82,75851.39,29.3,0.05721,7e-05,5.72801]
[1779818617396,32.82,75851.39,29.3,0.05721,7e-05,5.72801]
[1779818617421,32.82,75853.16,29.3,0.05734,7e-05,5.73798]
[1779818617675,32.82,75853.16,29.3,0.05734,7e-05,5.73798]
[1779818617908,32.82,75851.51,29.3,0.05722,7e-05,5.72879]
[1779818619189,32.82,75851.51,29.3,0.05722,7e-05,5.72879]
[1779818619276,32.82,75852.67,29.3,0.05731,7e-05,5.73598]
[1779818620138,32.82,75852.67,29.3,0.05731,7e-05,5.73598]
[1779818620149,32.82,75852.15,29.3,0.05729,7e-05,5.73376]
[1779818621869,32.82,75852.22,29.3,0.05729,7e-05,5.73421]
[1779818626340,32.83,75857.44,29.3,0.05769,7e-05,5.76607]
[1779818627052,32.83,75857.62,29.3,0.05771,7e-05,5.76772]
[1779818627094,32.83,75856.3,29.3,0.05763,7e-05,5.76095]
[1779818628014,32.83,75856.3,29.3,0.05763,7e-05,5.76095]
[1779818630387,32.83,75842.77,29.3,0.05667,7e-05,5.68439]
[1779818631226,32.83,75845.5,29.3,0.05685,7e-05,5.69922]
[1779818636183,32.82,75844.19,29.3,0.05674,7e-05,5.68998]
[1779818642070,32.82,75844.05,29.3,0.0567,7e-05,5.68695]
[1779818642125,32.82,75844.05,29.3,0.0567,7e-05,5.68695]
[1779818642244,32.82,75844.05,29.3,0.0567,7e-05,5.68695]
[1779818642348,32.81,75844.55,29.3,0.05673,7e-05,5.68899]
[1779818643822,32.81,75853.0,29.3,0.05732,7e-05,5.7362]
[1779818645759,32.81,75851.69,29.3,0.05723,7e-05,5.72901]
[1779818645969,32.81,75851.59,29.3,0.05722,7e-05,5.72853]
[1779818646961,32.81,75851.59,29.3,0.05722,7e-05,5.72853]
[1779818646988,32.81,75851.59,29.3,0.05722,7e-05,5.72853]
[1779818647053,32.81,75851.68,29.3,0.05722,7e-05,5.7286]
[1779818649901,32.81,75856.34,29.3,0.05755,7e-05,5.75482]
[1779818650343,32.81,75856.34,29.3,0.05755,7e-05,5.75482]
[1779818650385,32.81,75856.7,29.3,0.05757,7e-05,5.7564]
[1779818652090,32.81,75860.4,29.3,0.05783,7e-05,5.77719]
[1779818652344,32.81,75868.13,29.3,0.05838,7e-05,5.82089]
[1779818652651,32.81,75868.13,29.3,0.05838,7e-05,5.82089]
[1779818653024,32.81,75881.88,29.3,0.05937,7e-05,5.89946]
[1779818654041,32.81,75881.88,29.3,0.05937,7e-05,5.89946]
[1779818654315,32.82,75880.85,29.3,0.0593,7e-05,5.89404]
[1779818660075,32.81,75880.78,29.3,0.05929,7e-05,5.89333]
[1779818665252,32.81,75879.93,29.3,0.05923,7e-05,5.88831]
[1779818665297,32.81,75879.91,29.3,0.05923,7e-05,5.88817]
[1779818667231,32.81,75882.84,29.3,0.05944,7e-05,5.90482]
[1779818667266,32.81,75885.51,29.3,0.05962,7e-05,5.91935]
[1779818672892,32.81,75891.98,29.3,0.06004,7e-05,5.95055]
[1779818673330,32.81,75891.98,29.3,0.06004,7e-05,5.95055]
[1779818673418,32.81,75892.49,29.3,0.06007,7e-05,5.95323]
[1779818674696,32.81,75885.84,29.3,0.05959,7e-05,5.91522]
[1779818675180,32.81,75885.29,29.3,0.05954,7e-05,5.91139]
[1779818680214,32.81,75880.64,29.3,0.0592,7e-05,5.8847]
[1779818685250,32.81,75876.19,29.3,0.05888,7e-05,5.8594]
[1779818685493,32.81,75876.19,29.3,0.05888,7e-05,5.8594]
[1779818686256,32.81,75877.1,29.3,0.05895,7e-05,5.86457]
[1779818691296,32.8,75869.67,29.3,0.05838,7e-05,5.81958]
[1779818693277,32.8,75869.64,29.3,0.05837,7e-05,5.81887]
[1779818695115,32.8,75871.16,29.3,0.05846,7e-05,5.8264]
[1779818695326,32.8,75888.26,29.3,0.05969,7e-05,5.92307]
[1779818696191,32.8,75888.26,29.3,0.05969,7e-05,5.92307]
[1779818696333,32.8,75886.2,29.3,0.05954,7e-05,5.9114]
[1779818700626,32.79,75888.82,29.3,0.05969,7e-05,5.92361]
[1779818701287,32.79,75888.82,29.3,0.05969,7e-05,5.92361]
[1779818701581,32.79,75889.12,29.3,0.0597,7e-05,5.92462]
[1779818702374,32.79,75893.97,29.3,0.06006,7e-05,5.95231]
[1779818707412,32.79,75894.19,29.3,0.06006,7e-05,5.95296]
[1779818709426,32.79,75883.31,29.3,0.05927,7e-05,5.8906]
[1779818710083,32.79,75883.31,29.3,0.05927,7e-05,5.8906]
[1779818710433,32.79,75878.37,29.3,0.05891,7e-05,5.86186]
[1779818710868,32.79,75878.37,29.3,0.05891,7e-05,5.86186]
[1779818711327,32.79,75878.37,29.3,0.05891,7e-05,5.86186]
[1779818711440,32.78,75878.43,29.3,0.05891,7e-05,5.86161]
[1779818711619,32.78,75878.43,29.3,0.05891,7e-05,5.86161]
[1779818712449,32.78,75881.64,29.3,0.05914,7e-05,5.87986]
[1779818717483,32.78,75880.51,29.3,0.05901,7e-05,5.8697]
[1779818718725,32.77,75880.88,29.3,0.05903,7e-05,5.8712]
[1779818724533,32.77,75881.19,29.3,0.059,7e-05,5.86932]
[1779818729568,32.76,75880.17,29.3,0.05889,7e-05,5.86054]
[1779818732317,32.76,75880.04,29.3,0.05887,7e-05,5.85921]
[1779818733372,32.76,75868.38,29.3,0.05799,7e-05,5.78756]
[1779818738641,32.75,75863.67,29.3,0.05762,7e-05,5.75839]
[1779818744302,32.75,75862.07,29.3,0.05749,7e-05,5.74767]
[1779818749718,32.74,75868.88,29.3,0.05792,7e-05,5.78264]
[1779818752739,32.73,75879.28,29.3,0.05864,7e-05,5.83984]
[1779818754753,32.73,75868.28,29.3,0.05785,7e-05,5.77644]
[1779818756767,32.73,75853.35,29.3,0.05678,7e-05,5.69166]
[1779818761802,32.73,75850.43,29.3,0.05656,7e-05,5.67364]
[1779818764633,32.72,75845.01,29.3,0.05617,7e-05,5.6428]
[1779818770449,32.72,75846.48,29.3,0.05626,7e-05,5.64966]
[1779818771543,32.72,75846.48,29.3,0.05625,7e-05,5.64909]
[1779818779929,32.71,75853.52,29.3,0.05671,7e-05,5.68595]
[1779818781881,32.71,75859.74,29.3,0.05714,7e-05,5.72043]
[1779818783539,32.71,75862.36,29.3,0.05732,7e-05,5.73473]
[1779818784551,32.71,75862.73,29.3,0.05734,7e-05,5.73638]
[1779818784698,32.71,75861.67,29.3,0.05726,7e-05,5.7302]
[1779818789881,32.71,75862.1,29.3,0.05727,7e-05,5.73087]
[1779818795378,32.7,75864.65,29.3,0.05738,7e-05,5.7386]
[1779818795510,32.7,75864.65,29.3,0.05738,7e-05,5.7386]
[1779818799639,32.7,75872.59,29.3,0.05792,7e-05,5.78109]
[1779818800070,32.7,75872.9,29.3,0.05793,7e-05,5.78234]
[1779818801228,32.7,75872.9,29.3,0.05793,7e-05,5.78234]
[1779818801330,32.7,75872.78,29.3,0.05793,7e-05,5.78179]
[1779818807119,32.69,75874.17,29.3,0.05799,7e-05,5.78669]
[1779818809579,32.69,75874.56,29.3,0.05801,7e-05,5.78839]
[1779818810088,32.69,75874.3,29.3,0.05798,7e-05,5.78642]
[1779818810092,32.69,75874.3,29.3,0.05798,7e-05,5.78642]
[1779818815175,32.68,75872.02,29.3,0.05778,7e-05,5.77059]
[1779818817170,32.68,75872.47,29.3,0.05781,7e-05,5.77266]
[1779818817479,32.68,75872.47,29.3,0.05781,7e-05,5.77266]
[1779818819605,32.68,75873.3,29.3,0.05786,7e-05,5.77704]
[1779818820549,32.68,75873.95,29.3,0.0579,7e-05,5.78024]
[1779818820210,32.68,75868.67,29.3,0.05752,7e-05,5.74996]
[1779818821217,32.68,75867.43,29.3,0.05744,7e-05,5.74317]
[1779818826252,32.67,75865.04,29.3,0.05724,7e-05,5.72769]
[1779818829061,32.67,75867.53,29.3,0.05741,7e-05,5.74091]
[1779818829183,32.67,75867.53,29.3,0.05741,7e-05,5.74091]
[1779818829475,32.67,75867.53,29.3,0.05741,7e-05,5.74091]
[1779818829525,32.67,75878.26,29.3,0.05816,7e-05,5.80058]
[1779818833067,32.67,75881.79,29.3,0.05841,7e-05,5.82081]
[1779818833301,32.67,75880.24,29.3,0.0583,7e-05,5.81211]
[1779818836408,32.67,75880.48,29.3,0.05831,7e-05,5.81242]
[1779818836510,32.66,75880.66,29.3,0.05831,7e-05,5.8124]
[1779818838081,32.66,75880.83,29.3,0.05832,7e-05,5.81336]
[1779818838336,32.66,75881.16,29.3,0.05835,7e-05,5.81534]
[1779818843398,32.66,75879.72,29.3,0.05821,7e-05,5.80458]
[1779818848588,32.66,75879.72,29.3,0.0582,7e-05,5.80357]
[1779818857233,32.65,75879.75,29.3,0.05811,7e-05,5.79525]
[1779818862535,32.64,75875.76,29.3,0.05777,7e-05,5.76858]
[1779818867570,32.63,75875.09,29.3,0.05769,7e-05,5.76217]
[1779818872605,32.63,75874.82,29.3,0.05764,7e-05,5.7585]
[1779818877640,32.62,75868.37,29.3,0.05716,7e-05,5.72021]
[1779818882675,32.62,75870.96,29.3,0.05732,7e-05,5.73293]
[1779818887341,32.62,75873.63,29.3,0.05749,7e-05,5.74676]
[1779818887389,32.62,75873.93,29.3,0.05751,7e-05,5.74804]
[1779818887710,32.62,75890.89,29.3,0.05872,7e-05,5.84445]
[1779818894459,32.62,75891.71,29.3,0.05879,7e-05,5.84937]
[1779818899691,32.62,75889.6,29.3,0.05864,7e-05,5.8379]
[1779818899735,32.62,75889.6,29.3,0.05864,7e-05,5.8379]
[1779818899794,32.62,75886.91,29.3,0.05845,7e-05,5.82268]
[1779818904828,32.61,75880.35,29.3,0.05795,7e-05,5.78309]
[1779818908173,32.61,75880.82,29.3,0.05797,7e-05,5.78485]
[1779818909469,32.61,75880.93,29.3,0.05797,7e-05,5.78501]
[1779818909514,32.61,75880.93,29.3,0.05797,7e-05,5.78501]
[1779818909570,32.61,75885.41,29.3,0.05829,7e-05,5.80996]
[1779818913484,32.61,75882.78,29.3,0.05806,7e-05,5.79032]
[1779818913547,32.61,75882.5,29.3,0.05804,7e-05,5.78888]
[1779818917639,32.61,75882.41,29.3,0.05802,7e-05,5.78757]
[1779818922958,32.6,75882.76,29.3,0.058,7e-05,5.78619]
[1779818929000,32.59,75886.01,29.3,0.0582,7e-05,5.80161]
[1779818932137,32.59,75887.29,29.3,0.05828,7e-05,5.80785]
[1779818934527,32.59,75883.91,29.3,0.05802,7e-05,5.78764]
[1779818940168,32.58,75883.71,29.3,0.05797,7e-05,5.78351]
[1779818945228,32.58,75885.14,29.3,0.05804,7e-05,5.7892]
[1779818945515,32.58,75885.14,29.3,0.05804,7e-05,5.7892]
[1779818945541,32.57,75885.1,29.3,0.05803,7e-05,5.78848]
[1779818947168,32.57,75890.25,29.3,0.05839,7e-05,5.81726]
[1779818947467,32.57,75889.94,29.3,0.05837,7e-05,5.8156]
[1779818950480,32.57,75889.94,29.3,0.05836,7e-05,5.81454]
[1779818950718,32.57,75890.93,29.3,0.05842,7e-05,5.81974]
[1779818951155,32.57,75901.18,29.3,0.05916,7e-05,5.87828]
[1779818954440,32.57,75918.67,29.3,0.06044,7e-05,5.97894]
[1779818959760,32.57,75912.67,29.3,0.05999,7e-05,5.94375]
[1779818960988,32.57,75916.55,29.3,0.06028,7e-05,5.96604]
[1779818961034,32.57,75916.55,29.3,0.06028,7e-05,5.96604]
[1779818961194,32.57,75916.55,29.3,0.06028,7e-05,5.96604]
[1779818961243,32.57,75916.55,29.3,0.06028,7e-05,5.96604]
[1779818961566,32.57,75916.55,29.3,0.06028,7e-05,5.96604]
[1779818961588,32.57,75898.98,29.3,0.05899,7e-05,5.86491]
[1779818963504,32.57,75892.93,29.3,0.05855,7e-05,5.82976]
[1779818964381,32.57,75893.88,29.3,0.05861,7e-05,5.83462]
[1779818964556,32.56,75893.92,29.3,0.05861,7e-05,5.83429]
[1779818970289,32.57,75894.41,29.3,0.05865,7e-05,5.83758]
[1779818975324,32.57,75903.87,29.3,0.0593,7e-05,5.88746]
[1779818980667,32.57,75907.71,29.3,0.05958,7e-05,5.90949]
[1779818986059,32.57,75902.35,29.3,0.05918,7e-05,5.87859]
[1779818987864,32.57,75892.08,29.3,0.05844,7e-05,5.82001]
[1779818991618,32.57,75892.04,29.3,0.05844,7e-05,5.82011]
[1779818991719,32.57,75891.65,29.3,0.05842,7e-05,5.81812]
[1779818993688,32.57,75892.53,29.3,0.05848,7e-05,5.82313]
[1779818994105,32.57,75887.19,29.3,0.05809,7e-05,5.79223]
[1779818994459,32.56,75890.1,29.3,0.0583,7e-05,5.80829]
[1779818995196,32.56,75890.1,29.3,0.0583,7e-05,5.80829]
[1779818995465,32.57,75890.22,29.3,0.05831,7e-05,5.8091]
[1779818997147,32.56,75890.15,29.3,0.05829,7e-05,5.8082]
[1779818997480,32.56,75889.86,29.3,0.05827,7e-05,5.80604]
[1779819002515,32.56,75896.73,29.3,0.05877,7e-05,5.84573]
[1779819006218,32.56,75893.42,29.3,0.05853,7e-05,5.82704]
[1779819006665,32.56,75893.42,29.3,0.05853,7e-05,5.82704]
[1779819006767,32.56,75890.39,29.3,0.05831,7e-05,5.80937]
[1779819008825,32.56,75886.66,29.3,0.05804,7e-05,5.78768]
[1779819010757,32.56,75881.73,29.3,0.05768,7e-05,5.75925]
[1779819012349,32.56,75885.17,29.3,0.05791,7e-05,5.77783]
[1779819014363,32.56,75883.44,29.3,0.05778,7e-05,5.76711]
[1779819019634,32.55,75883.31,29.3,0.05773,7e-05,5.76366]
[1779819021036,32.55,75883.43,29.3,0.05774,7e-05,5.7639]
[1779819022440,32.55,75881.5,29.3,0.05759,7e-05,5.75253]
[1779819024079,32.55,75879.59,29.3,0.05745,7e-05,5.74086]
[1779819024727,32.55,75849.04,29.3,0.05531,7e-05,5.56934]
[1779819024844,32.55,75849.04,29.3,0.05531,7e-05,5.56934]
[1779819025418,32.55,75849.04,29.3,0.05531,7e-05,5.56934]
[1779819025431,32.55,75849.04,29.3,0.05531,7e-05,5.56934]
[1779819025511,32.55,75849.04,29.3,0.05531,7e-05,5.56934]
[1779819025658,32.55,75849.04,29.3,0.05531,7e-05,5.56934]
[1779819027288,32.55,75844.34,29.3,0.05498,7e-05,5.54274]
[1779819031067,32.54,75843.6,29.3,0.05492,7e-05,5.53825]
[1779819036760,32.54,75844.25,29.3,0.05492,7e-05,5.53686]
[1779819038504,32.54,75844.12,29.3,0.05491,7e-05,5.53605]
[1779819044816,32.54,75848.81,29.3,0.05522,7e-05,5.5614]
[1779819049851,32.54,75849.67,29.3,0.05527,7e-05,5.56554]
[1779819054885,32.54,75850.04,29.3,0.05529,7e-05,5.56694]
[1779819059921,32.54,75853.49,29.3,0.05552,7e-05,5.58537]
[1779819064956,32.53,75852.69,29.3,0.05545,7e-05,5.58012]
[1779819069991,32.53,75852.59,29.3,0.05544,7e-05,5.5788]
[1779819075028,32.53,75855.77,29.3,0.05565,7e-05,5.59571]
[1779819080067,32.53,75853.05,29.3,0.05545,7e-05,5.57972]
[1779819085099,32.53,75848.46,29.3,0.05512,7e-05,5.5536]
[1779819090134,32.53,75848.25,29.3,0.0551,7e-05,5.55187]
[1779819091533,32.53,75848.25,29.3,0.0551,7e-05,5.55187]
[1779819091577,32.53,75836.24,29.3,0.05424,7e-05,5.48106]
[1779819092252,32.53,75836.24,29.3,0.05424,7e-05,5.48106]
[1779819092259,32.53,75824.81,29.3,0.05347,7e-05,5.4184]
[1779819098191,32.53,75822.57,29.3,0.05333,7e-05,5.40686]
[1779819099591,32.53,75822.57,29.3,0.05333,7e-05,5.40686]
[1779819100898,32.53,75811.01,29.3,0.05256,7e-05,5.34428]
[1779819101305,32.53,75811.01,29.3,0.05256,7e-05,5.34428]
[1779819101569,32.53,75811.01,29.3,0.05256,7e-05,5.34428]
[1779819101645,32.53,75811.01,29.3,0.05256,7e-05,5.34428]
[1779819102248,32.53,75826.37,29.3,0.05359,7e-05,5.42834]
[1779819107283,32.53,75834.81,29.3,0.05417,7e-05,5.47491]
[1779819112318,32.53,75843.7,29.3,0.05477,7e-05,5.52371]
[1779819113789,32.53,75843.7,29.3,0.05477,7e-05,5.52371]
[1779819113827,32.53,75845.49,29.3,0.05489,7e-05,5.53354]
[1779819114003,32.53,75845.49,29.3,0.05489,7e-05,5.53354]
[1779819114332,32.53,75854.42,29.3,0.0555,7e-05,5.583]
[1779819117017,32.53,75854.36,29.3,0.0555,7e-05,5.58234]
[1779819118239,32.53,75858.84,29.3,0.0558,7e-05,5.60714]
[1779819118360,32.53,75860.91,29.3,0.05594,7e-05,5.6185]
[1779819123381,32.53,75861.33,29.3,0.05599,7e-05,5.62211]
[1779819123682,32.53,75861.33,29.3,0.05599,7e-05,5.62211]
[1779819123690,32.53,75861.44,29.3,0.05601,7e-05,5.62355]
[1779819128483,32.53,75861.82,29.3,0.05602,7e-05,5.62476]
[1779819131562,32.53,75866.12,29.3,0.05632,7e-05,5.64834]
[1779819137493,32.52,75861.03,29.3,0.05594,7e-05,5.61786]
[1779819142528,32.52,75865.31,29.3,0.05622,7e-05,5.64067]
[1779819146628,32.52,75864.58,29.3,0.05616,7e-05,5.63584]
[1779819146726,32.52,75870.52,29.3,0.05657,7e-05,5.6689]
[1779819147511,32.52,75870.52,29.3,0.05657,7e-05,5.6689]
[1779819147580,32.52,75881.84,29.3,0.05738,7e-05,5.73303]
[1779819148275,32.52,75881.84,29.3,0.05738,7e-05,5.73303]
[1779819148586,32.52,75879.28,29.3,0.05719,7e-05,5.71818]
[1779819149000,32.52,75879.28,29.3,0.05719,7e-05,5.71818]
[1779819149594,32.52,75880.37,29.3,0.05727,7e-05,5.7246]
[1779819152564,32.52,75881.06,29.3,0.05727,7e-05,5.72331]
[1779819152615,32.52,75879.87,29.3,0.05718,7e-05,5.71621]
[1779819153268,32.52,75879.87,29.3,0.05718,7e-05,5.71621]
[1779819153622,32.52,75880.72,29.3,0.05724,7e-05,5.72129]
[1779819155307,32.52,75880.82,29.3,0.05725,7e-05,5.72149]
[1779819155636,32.52,75879.32,29.3,0.05714,7e-05,5.71266]
[1779819160671,32.52,75878.22,29.3,0.05708,7e-05,5.70786]
[1779819163308,32.52,75878.83,29.3,0.05712,7e-05,5.71161]
[1779819163310,32.52,75878.83,29.3,0.05712,7e-05,5.71161]
[1779819163692,32.52,75876.1,29.3,0.05694,7e-05,5.69681]
[1779819165429,32.52,75875.37,29.3,0.05688,7e-05,5.69238]
[1779819165757,32.52,75875.37,29.3,0.05688,7e-05,5.69238]
[1779819165954,32.52,75875.37,29.3,0.05688,7e-05,5.69238]
[1779819166456,32.52,75878.76,29.3,0.05712,7e-05,5.71117]
[1779819171748,32.52,75883.31,29.3,0.05742,7e-05,5.73543]
[1779819176783,32.51,75883.06,29.3,0.05738,7e-05,5.73212]
[1779819181818,32.51,75877.57,29.3,0.05697,7e-05,5.69918]
[1779819186853,32.51,75874.41,29.3,0.05672,7e-05,5.67977]
[1779819186994,32.51,75874.41,29.3,0.05672,7e-05,5.67977]
[1779819187182,32.51,75874.41,29.3,0.05672,7e-05,5.67977]
[1779819192895,32.5,75875.84,29.3,0.0568,7e-05,5.68604]
[1779819195787,32.5,75876.39,29.3,0.05683,7e-05,5.68824]
[1779819195800,32.5,75876.39,29.3,0.05683,7e-05,5.68824]
[1779819195916,32.5,75886.23,29.3,0.05753,7e-05,5.74381]
[1779819200951,32.5,75895.03,29.3,0.05816,7e-05,5.79441]
[1779819205987,32.5,75895.83,29.3,0.05823,7e-05,5.79971]
[1779819209505,32.5,75888.75,29.3,0.05773,7e-05,5.75993]
[1779819210545,32.5,75888.75,29.3,0.05773,7e-05,5.75993]
[1779819211042,32.5,75882.83,29.3,0.0573,7e-05,5.72597]
[1779819211530,32.5,75882.83,29.3,0.0573,7e-05,5.72597]
[1779819217191,32.51,75885.44,29.3,0.05747,7e-05,5.7378]
[1779819226126,32.51,75890.0,29.3,0.05782,7e-05,5.76556]
[1779819226141,32.51,75889.19,29.3,0.05776,7e-05,5.76118]
[1779819231177,32.51,75888.54,29.3,0.05769,7e-05,5.75545]
[1779819232771,32.51,75888.54,29.3,0.05769,7e-05,5.75545]
[1779819232867,32.51,75888.05,29.3,0.05765,7e-05,5.75226]
[1779819234201,32.51,75899.09,29.3,0.05844,7e-05,5.81545]
[1779819239236,32.51,75897.62,29.3,0.05835,7e-05,5.80778]
[1779819245278,32.51,75897.63,29.3,0.05836,7e-05,5.80875]
[1779819250898,32.51,75889.14,29.3,0.05776,7e-05,5.76115]
[1779819250953,32.51,75889.27,29.3,0.05777,7e-05,5.76211]
[1779819251263,32.51,75889.27,29.3,0.05777,7e-05,5.76211]
[1779819251898,32.51,75883.89,29.3,0.05739,7e-05,5.73186]
[1779819257362,32.52,75891.73,29.3,0.05797,7e-05,5.77761]
[1779819262496,32.52,75892.02,29.3,0.058,7e-05,5.78002]
[1779819263996,32.52,75912.36,29.3,0.05947,7e-05,5.8966]
[1779819266425,32.52,75898.86,29.3,0.05849,7e-05,5.81935]
[1779819272116,32.52,75900.88,29.3,0.05865,7e-05,5.83132]
[1779819275490,32.52,75915.13,29.3,0.05964,7e-05,5.90896]
[1779819280525,32.52,75914.8,29.3,0.05962,7e-05,5.90694]
[1779819285568,32.52,75904.94,29.3,0.0589,7e-05,5.85021]
[1779819291040,32.52,75905.43,29.3,0.05894,7e-05,5.85335]
[1779819301117,32.52,75909.85,29.3,0.05927,7e-05,5.87917]
[1779819306715,32.52,75914.17,29.3,0.05958,7e-05,5.90409]
[1779819311750,32.52,75907.61,29.3,0.0591,7e-05,5.86632]
[1779819316785,32.52,75902.85,29.3,0.05876,7e-05,5.83946]
[1779819321821,32.52,75907.27,29.3,0.05909,7e-05,5.86501]
[1779819324302,32.52,75916.01,29.3,0.05973,7e-05,5.91525]
[1779819324846,32.52,75916.01,29.3,0.05973,7e-05,5.91525]
[1779819329964,32.52,75908.69,29.3,0.05919,7e-05,5.87318]
[1779819335210,32.52,75918.43,29.3,0.05986,7e-05,5.92475]
[1779819341962,32.52,75917.85,29.3,0.05982,7e-05,5.9211]
[1779819346998,32.52,75912.24,29.3,0.0594,7e-05,5.88854]
[1779819349023,32.52,75898.52,29.3,0.05841,7e-05,5.80995]
[1779819354076,32.52,75900.14,29.3,0.05853,7e-05,5.81955]
[1779819359093,32.52,75902.76,29.3,0.05872,7e-05,5.83502]
[1779819364128,32.52,75903.15,29.3,0.05876,7e-05,5.8377]
[1779819370171,32.53,75902.86,29.3,0.05874,7e-05,5.8365]
[1779819375206,32.53,75901.59,29.3,0.05866,7e-05,5.82976]
[1779819379234,32.53,75911.74,29.3,0.0594,7e-05,5.88824]
[1779819384269,32.53,75912.04,29.3,0.05942,7e-05,5.89001]
[1779819389905,32.53,75913.36,29.3,0.05952,7e-05,5.89758]
[1779819395393,32.53,75919.98,29.3,0.05996,7e-05,5.93107]
[1779819397179,32.53,75935.23,29.3,0.06108,7e-05,6.01908]
[1779819402216,32.53,75925.83,29.3,0.06038,7e-05,5.96407]
[1779819407408,32.52,75930.61,29.3,0.06073,7e-05,5.99142]
[1779819412467,32.52,75932.67,29.3,0.06087,7e-05,6.00249]
[1779819417502,32.52,75940.33,29.3,0.06143,7e-05,6.04612]
[1779819422541,32.52,75930.01,29.3,0.06065,7e-05,5.98497]
[1779819427575,32.52,75928.78,29.3,0.06055,7e-05,5.97726]
[1779819432610,32.52,75928.89,29.3,0.06055,7e-05,5.97737]
[1779819433617,32.51,75939.41,29.3,0.06133,7e-05,6.03845]
[1779819437091,32.51,75953.25,29.3,0.06236,8e-05,6.11884]
[1779819442681,32.51,75959.6,29.3,0.06282,8e-05,6.15412]
[1779819447716,32.49,75964.73,29.3,0.06309,8e-05,6.17502]
[1779819452751,32.47,75958.88,29.3,0.06248,8e-05,6.12683]
[1779819457769,32.46,75958.82,29.3,0.06246,8e-05,6.12518]
[1779819462821,32.46,75961.59,29.3,0.06264,8e-05,6.13949]
[1779819464903,32.46,75971.96,29.3,0.06343,8e-05,6.20009]
[1779819470879,32.45,75973.59,29.3,0.06352,8e-05,6.20707]
[1779819475914,32.45,75974.85,29.3,0.06358,8e-05,6.21229]
[1779819480949,32.44,75977.14,29.3,0.06373,8e-05,6.22358]
[1779819485984,32.44,75989.04,29.3,0.06462,8e-05,6.29198]
[1779819491020,32.37,75996.05,29.3,0.06478,8e-05,6.30477]
[1779819493034,32.35,76006.28,29.3,0.06542,8e-05,6.35417]
[1779819496056,32.31,75995.64,29.3,0.06435,8e-05,6.27217]
[1779819501091,32.25,75996.12,29.3,0.06405,8e-05,6.24966]
[1779819506205,32.24,75997.14,29.3,0.06405,8e-05,6.24956]
[1779819512171,32.23,76004.37,29.3,0.06452,8e-05,6.28472]
[1779819517205,32.22,76004.91,29.3,0.06453,8e-05,6.28525]
[1779819520227,32.22,75993.3,29.3,0.0636,8e-05,6.21393]
[1779819525262,32.21,75995.5,29.3,0.06375,8e-05,6.22496]
[1779819530298,32.21,76001.75,29.3,0.0642,8e-05,6.25978]
[1779819535338,32.2,76000.43,29.3,0.06406,8e-05,6.24935]
[1779819540373,32.2,75998.4,29.3,0.06387,8e-05,6.23486]
[1779819545408,32.19,75996.93,29.3,0.06373,8e-05,6.22372]
[1779819550443,32.19,76003.36,29.3,0.0642,8e-05,6.25997]
[1779819555477,32.18,76012.16,29.3,0.06486,8e-05,6.31054]
[1779819560513,32.18,76013.06,29.3,0.06489,8e-05,6.3132]
[1779819562969,32.17,76031.97,29.3,0.06638,8e-05,6.42695]
[1779819568573,32.14,76031.99,29.3,0.06615,8e-05,6.40961]
[1779819571594,32.12,76016.66,29.3,0.06478,8e-05,6.30351]
[1779819576643,32.07,76009.56,29.3,0.06396,8e-05,6.241]
[1779819582173,32.04,76004.43,29.3,0.06335,8e-05,6.19423]
[1779819587418,32.02,76002.99,29.3,0.0631,8e-05,6.17496]
[1779819592747,32.01,76002.2,29.3,0.06301,8e-05,6.16802]
[1779819597783,32.01,76002.41,29.3,0.06301,8e-05,6.16775]
[1779819602818,32.0,76002.35,29.3,0.06298,8e-05,6.16585]
[1779819607853,32.0,76001.18,29.3,0.06287,8e-05,6.15731]
[1779819612888,32.0,76003.46,29.3,0.06303,8e-05,6.16953]
[1779819618101,32.0,76004.96,29.3,0.06313,8e-05,6.17729]
[1779819622959,31.99,76015.0,29.3,0.06388,8e-05,6.23571]
[1779819627994,31.99,76017.25,29.3,0.06403,8e-05,6.24717]
[1779819633029,31.98,76019.08,29.3,0.06411,8e-05,6.25149]
[1779819638064,31.98,76019.73,29.3,0.06413,8e-05,6.25331]
[1779819643099,31.97,76018.76,29.3,0.06402,8e-05,6.24518]
[1779819648134,31.97,76015.35,29.3,0.06373,8e-05,6.2226]
[1779819653169,31.96,76018.99,29.3,0.06399,8e-05,6.24266]
[1779819658206,31.96,76017.76,29.3,0.06387,8e-05,6.23325]
[1779819663412,31.96,76022.32,29.3,0.06421,8e-05,6.25923]
[1779819664252,31.95,75997.38,29.3,0.06225,8e-05,6.10842]
[1779819666492,31.95,76008.81,29.3,0.06313,8e-05,6.17624]
[1779819671306,31.95,75998.56,29.3,0.06232,8e-05,6.11359]
[1779819676342,31.95,76002.83,29.3,0.06263,8e-05,6.1381]
[1779819681377,31.95,76005.9,29.3,0.06286,8e-05,6.15529]
[1779819686412,31.94,76016.49,29.3,0.06366,8e-05,6.21768]
[1779819691447,31.94,76023.57,29.3,0.06416,8e-05,6.25414]
[1779819692905,31.94,76024.41,29.0,0.06421,8e-05,6.25844]
[1779819692978,31.94,76024.41,29.0,0.06421,8e-05,6.25844]
[1779819697541,31.93,76035.41,29.0,0.06506,8e-05,6.32354]
[1779819702697,31.93,76038.96,29.0,0.0653,8e-05,6.34195]
[1779819703080,31.93,76038.96,29.0,0.0653,8e-05,6.34195]
[1779819703533,31.93,76068.9,29.0,0.06773,8e-05,6.52632]
[1779819704029,31.93,76068.9,29.0,0.06773,8e-05,6.52632]
[1779819704177,31.93,76068.9,29.0,0.06773,8e-05,6.52632]
[1779819704300,31.92,76068.9,29.0,0.06772,8e-05,6.52576]
[1779819705923,31.92,76074.49,29.0,0.06818,8e-05,6.56019]
[1779819705929,31.92,76074.49,29.0,0.06818,8e-05,6.56019]
[1779819706457,31.92,76074.4,29.0,0.06817,8e-05,6.55926]
[1779819708538,31.9,76073.75,29.0,0.06799,8e-05,6.54636]
[1779819708942,31.9,76072.68,29.0,0.06789,8e-05,6.53883]
[1779819711951,31.86,76084.08,29.0,0.06858,8e-05,6.5911]
[1779819713160,31.84,76091.75,29.0,0.0691,8e-05,6.62989]
[1779819713971,31.84,76092.05,29.0,0.06911,8e-05,6.63081]
[1779819715084,31.82,76097.8,29.0,0.06946,8e-05,6.6574]
[1779819719845,31.71,76096.04,29.0,0.06863,8e-05,6.59584]
[1779819724562,31.62,76080.31,29.0,0.06676,8e-05,6.45502]
[1779819729727,31.61,76082.08,29.0,0.06686,8e-05,6.46256]
[1779819731741,31.59,76093.43,29.0,0.06768,8e-05,6.52497]
[1779819732692,31.59,76093.43,29.0,0.06768,8e-05,6.52497]
[1779819732710,31.59,76093.43,29.0,0.06768,8e-05,6.52497]
[1779819733320,31.59,76093.43,29.0,0.06768,8e-05,6.52497]
[1779819733511,31.59,76093.43,29.0,0.06768,8e-05,6.52497]
[1779819733527,31.58,76100.04,29.0,0.06813,8e-05,6.55852]
[1779819733702,31.58,76100.04,29.0,0.06813,8e-05,6.55852]
[1779819734049,31.58,76100.04,29.0,0.06813,8e-05,6.55852]
[1779819734216,31.58,76100.04,29.0,0.06813,8e-05,6.55852]
[1779819734445,31.58,76100.04,29.0,0.06813,8e-05,6.55852]
[1779819734462,31.58,76100.04,29.0,0.06813,8e-05,6.55852]
[1779819734515,31.58,76140.68,29.0,0.07158,9e-05,6.81664]
[1779819735000,31.58,76140.68,29.0,0.07158,9e-05,6.81664]
[1779819735218,31.58,76140.68,29.0,0.07158,9e-05,6.81664]
[1779819735404,31.58,76140.68,29.0,0.07158,9e-05,6.81664]
[1779819735464,31.58,76119.06,29.0,0.06972,8e-05,6.67838]
[1779819736138,31.58,76119.06,29.0,0.06972,8e-05,6.67838]
[1779819736629,31.58,76115.79,29.0,0.06944,8e-05,6.65759]
[1779819737118,31.58,76115.79,29.0,0.06944,8e-05,6.65759]
[1779819737188,31.58,76115.79,29.0,0.06944,8e-05,6.65759]
[1779819738918,31.58,76118.64,29.0,0.06969,8e-05,6.67567]
[1779819739428,31.58,76118.64,29.0,0.06969,8e-05,6.67567]
[1779819740367,31.58,76116.25,29.0,0.06948,8e-05,6.66046]
[1779819743134,31.58,76117.43,29.0,0.06958,8e-05,6.6679]
[1779819743770,31.58,76117.41,29.0,0.06958,8e-05,6.66774]
[1779819745043,31.58,76120.72,29.0,0.06986,9e-05,6.68874]
[1779819745050,31.58,76120.72,29.0,0.06986,9e-05,6.68874]
[1779819745166,31.58,76120.72,29.0,0.06986,9e-05,6.68874]
[1779819745267,31.57,76118.88,29.0,0.0697,8e-05,6.67697]
[1779819748849,31.58,76126.81,29.0,0.0704,9e-05,6.72901]
[1779819748871,31.58,76138.61,29.0,0.07142,9e-05,6.80494]
[1779819753950,31.57,76135.47,29.0,0.07105,9e-05,6.77567]
[1779819759949,31.57,76128.25,29.0,0.07042,9e-05,6.72895]
[1779819761124,31.57,76128.25,29.0,0.07042,9e-05,6.72895]
[1779819761594,31.57,76128.31,29.0,0.07042,9e-05,6.7287]
[1779819762497,31.57,76108.56,29.0,0.06874,8e-05,6.60331]
[1779819763118,31.57,76108.56,29.0,0.06874,8e-05,6.60331]
[1779819763303,31.57,76108.56,29.0,0.06874,8e-05,6.60331]
[1779819763660,31.57,76108.56,29.0,0.06874,8e-05,6.60331]
[1779819763322,31.57,76097.64,29.0,0.06782,8e-05,6.53413]
[1779819767281,31.56,76098.81,29.0,0.06791,8e-05,6.54058]
[1779819773041,31.56,76103.95,29.0,0.0683,8e-05,6.57066]
[1779819775550,31.56,76102.98,29.0,0.06822,8e-05,6.56421]
[1779819776960,31.56,76106.58,29.0,0.06851,8e-05,6.58621]
[1779819777267,31.56,76106.58,29.0,0.06851,8e-05,6.58621]
[1779819783350,31.55,76099.28,29.0,0.06787,8e-05,6.53831]
[1779819784236,31.55,76098.37,29.0,0.06779,8e-05,6.53232]
[1779819784247,31.55,76096.8,29.0,0.06766,8e-05,6.5222]
[1779819786326,31.55,76096.4,29.0,0.06762,8e-05,6.51893]
[1779819786411,31.55,76096.65,29.0,0.06763,8e-05,6.51976]
[1779819792229,31.55,76097.15,29.0,0.06766,8e-05,6.5219]
[1779819792329,31.55,76097.15,29.0,0.06766,8e-05,6.5219]
[1779819792373,31.55,76097.15,29.0,0.06766,8e-05,6.5219]
[1779819792419,31.55,76097.15,29.0,0.06766,8e-05,6.5219]
[1779819792463,31.55,76114.23,29.0,0.06908,8e-05,6.62936]
[1779819793322,31.55,76114.23,29.0,0.06908,8e-05,6.62936]
[1779819793386,31.55,76122.73,29.0,0.06981,9e-05,6.68349]
[1779819793865,31.55,76122.73,29.0,0.06981,9e-05,6.68349]
[1779819793942,31.55,76122.73,29.0,0.06981,9e-05,6.68349]
[1779819795155,31.54,76120.91,29.0,0.06964,8e-05,6.67096]
[1779819795434,31.54,76120.91,29.0,0.06964,8e-05,6.67096]
[1779819795509,31.54,76120.86,29.0,0.06964,8e-05,6.67064]
[1779819796454,31.54,76120.86,29.0,0.06964,8e-05,6.67064]
[1779819796462,31.55,76122.62,29.0,0.06979,9e-05,6.68194]
[1779819796977,31.55,76122.62,29.0,0.06979,9e-05,6.68194]
[1779819797218,31.55,76123.8,29.0,0.06989,9e-05,6.68953]
[1779819799002,31.55,76125.92,29.0,0.07007,9e-05,6.70311]
[1779819799480,31.55,76125.92,29.0,0.07007,9e-05,6.70311]
[1779819801469,31.54,76138.49,29.0,0.07114,9e-05,6.78308]
[1779819806615,31.54,76129.98,29.0,0.07041,9e-05,6.72847]
[1779819812323,31.55,76125.33,29.0,0.06997,9e-05,6.69452]
[1779819817358,31.55,76125.62,29.0,0.07,9e-05,6.69679]
[1779819822393,31.55,76130.87,29.0,0.07046,9e-05,6.73061]
[1779819827428,31.55,76131.83,29.0,0.07054,9e-05,6.73683]
[1779819832463,31.55,76133.12,29.0,0.07065,9e-05,6.74509]
[1779819837498,31.55,76135.48,29.0,0.07086,9e-05,6.76019]
[1779819842534,31.55,76134.55,29.0,0.07077,9e-05,6.75413]
[1779819847571,31.55,76129.66,29.0,0.07035,9e-05,6.72282]
[1779819851529,31.55,76131.94,29.0,0.07055,9e-05,6.73747]
[1779819851599,31.55,76131.39,29.0,0.0705,9e-05,6.73398]
[1779819856634,31.54,76123.68,29.0,0.06982,9e-05,6.68273]
[1779819861642,31.54,76123.05,29.0,0.06974,9e-05,6.67684]
[1779819862688,31.54,76138.99,29.0,0.07109,9e-05,6.77783]
[1779819867723,31.54,76135.38,29.0,0.07078,9e-05,6.75454]
[1779819873682,31.54,76137.12,29.0,0.07088,9e-05,6.7608]
[1779819883577,31.54,76136.9,29.0,0.07086,9e-05,6.75915]
[1779819889317,31.54,76133.9,29.0,0.0706,9e-05,6.73985]
[1779819894915,31.54,76131.72,29.0,0.07042,9e-05,6.72611]
[1779819899950,31.54,76131.36,29.0,0.07039,9e-05,6.72399]
[1779819904986,31.54,76131.09,29.0,0.07037,9e-05,6.72245]
[1779819910023,31.54,76138.57,29.0,0.07101,9e-05,6.77026]
[1779819915324,31.54,76141.06,29.0,0.07122,9e-05,6.78603]
[1779819915424,31.54,76141.49,29.0,0.07126,9e-05,6.78873]
[1779819921100,31.53,76142.54,29.0,0.0713,9e-05,6.79168]
[1779819924378,31.53,76141.41,29.0,0.07118,9e-05,6.78319]
[1779819924467,31.52,76142.21,29.0,0.07124,9e-05,6.78772]
[1779819925027,31.52,76142.21,29.0,0.07124,9e-05,6.78772]
[1779819925128,31.52,76142.64,29.0,0.07128,9e-05,6.79044]
[1779819928631,31.52,76143.78,29.0,0.07136,9e-05,6.79654]
[1779819934191,31.51,76146.92,29.0,0.07153,9e-05,6.80747]
[1779819936985,31.51,76147.07,29.0,0.07153,9e-05,6.80718]
[1779819937212,31.51,76147.16,29.0,0.07152,9e-05,6.80713]
[1779819942670,31.51,76147.56,29.0,0.07156,9e-05,6.8095]
[1779819948293,31.51,76160.57,29.0,0.07269,9e-05,6.89312]
[1779819953328,31.5,76161.22,29.0,0.07273,9e-05,6.89643]
[1779819958364,31.5,76150.32,29.0,0.07177,9e-05,6.82513]
[1779819963399,31.5,76148.42,29.0,0.0716,9e-05,6.81265]
[1779819968434,31.5,76147.63,29.0,0.07153,9e-05,6.80738]
[1779819970539,31.5,76147.21,29.0,0.07149,9e-05,6.80465]
[1779819970657,31.5,76147.21,29.0,0.07149,9e-05,6.80465]
[1779819970738,31.5,76144.52,29.0,0.07126,9e-05,6.78733]
[1779819971518,31.5,76114.33,29.0,0.06868,8e-05,6.59482]
[1779819973721,31.5,76115.16,29.0,0.06874,8e-05,6.59923]
[1779819978188,31.5,76115.09,29.0,0.06871,8e-05,6.59742]
[1779819978511,31.5,76115.17,29.0,0.06871,8e-05,6.59763]
[1779819982223,31.5,76109.99,29.0,0.06829,8e-05,6.5658]
[1779819982539,31.5,76110.15,29.0,0.06831,8e-05,6.56714]
[1779819987574,31.5,76103.59,29.0,0.06774,8e-05,6.52467]
[1779819988348,31.5,76103.59,29.0,0.06774,8e-05,6.52467]
[1779819989322,31.5,76109.48,29.0,0.06823,8e-05,6.5616]
[1779819994578,31.49,76104.03,29.0,0.06772,8e-05,6.52143]
[1779819995636,31.49,76085.78,29.0,0.06621,8e-05,6.40682]
[1779819995927,31.49,76085.78,29.0,0.06621,8e-05,6.40682]
[1779819996409,31.49,76085.78,29.0,0.06621,8e-05,6.40682]
[1779819997229,31.49,76086.85,29.0,0.06629,8e-05,6.41348]
[1779819998379,31.49,76081.39,29.0,0.06585,8e-05,6.37948]
[1779820000631,31.49,76082.73,29.0,0.06596,8e-05,6.38789]
[1779820001403,31.49,76089.88,29.0,0.06654,8e-05,6.43247]
[1779820002442,31.49,76089.94,29.0,0.06655,8e-05,6.43287]
[1779820006392,31.49,76088.92,29.0,0.06646,8e-05,6.42633]
[1779820011748,31.49,76088.05,29.0,0.06639,8e-05,6.4207]
[1779820016784,31.49,76087.49,29.0,0.06634,8e-05,6.41704]
[1779820021819,31.49,76083.05,29.0,0.06597,8e-05,6.38926]
[1779820023746,31.49,76083.47,29.0,0.06601,8e-05,6.39187]
[1779820028868,31.49,76084.38,29.0,0.06608,8e-05,6.39747]
[1779820033903,31.49,76078.89,29.0,0.06564,8e-05,6.36347]
[1779820038925,31.49,76078.83,29.0,0.06563,8e-05,6.36324]
[1779820043155,31.49,76078.11,29.0,0.06558,8e-05,6.35892]
[1779820043485,31.49,76078.11,29.0,0.06558,8e-05,6.35892]
[1779820044598,31.49,76077.39,29.0,0.06552,8e-05,6.35449]
[1779820050691,31.49,76072.86,29.0,0.06516,8e-05,6.32688]
[1779820051489,31.49,76069.01,29.0,0.06485,8e-05,6.30316]
[1779820051538,31.49,76069.01,29.0,0.06485,8e-05,6.30316]
[1779820052513,31.49,76064.83,29.0,0.06447,8e-05,6.27286]
[1779820053318,31.49,76056.56,29.0,0.06381,8e-05,6.22222]
[1779820053688,31.49,76056.56,29.0,0.06381,8e-05,6.22222]
[1779820054198,31.49,76053.18,29.0,0.06354,8e-05,6.20177]
[1779820056360,31.5,76050.41,29.0,0.06333,8e-05,6.1854]
[1779820061369,31.5,76048.74,29.0,0.06322,8e-05,6.17669]
[1779820067135,31.5,76041.17,29.0,0.06265,8e-05,6.13319]
[1779820068616,31.5,76041.17,29.0,0.06265,8e-05,6.13319]
[1779820071214,31.51,76038.78,29.0,0.06248,8e-05,6.11986]
[1779820071251,31.51,76038.78,29.0,0.06248,8e-05,6.11986]
[1779820076850,31.51,76030.7,29.0,0.06188,8e-05,6.07315]
[1779820076972,31.51,76030.7,29.0,0.06188,8e-05,6.07315]
[1779820078765,31.52,76015.96,29.0,0.06076,8e-05,5.98601]
[1779820080984,31.52,76016.71,29.0,0.06083,8e-05,5.99174]
[1779820087277,31.53,76014.99,29.0,0.06076,8e-05,5.9857]
[1779820091114,31.53,76008.27,29.0,0.06027,8e-05,5.94742]
[1779820094934,31.54,76007.82,29.0,0.06026,8e-05,5.94675]
[1779820100368,31.55,76001.32,29.0,0.05983,8e-05,5.91292]
[1779820101312,31.55,76001.32,29.0,0.05983,8e-05,5.91292]
[1779820106411,31.56,76002.95,29.0,0.06001,8e-05,5.92686]
[1779820111446,31.56,76001.85,29.0,0.05993,8e-05,5.91928]
[1779820111999,31.56,76001.85,29.0,0.05993,8e-05,5.91928]
[1779820117488,31.57,76000.71,29.0,0.0599,8e-05,5.91672]
[1779820122523,31.58,76001.18,29.0,0.05998,8e-05,5.92302]
[1779820127557,31.59,76001.45,29.0,0.06004,8e-05,5.92808]
[1779820128565,31.59,75988.42,29.0,0.05907,7e-05,5.85162]
[1779820133747,31.6,75988.47,29.0,0.05911,7e-05,5.85515]
[1779820135988,31.6,75989.36,29.0,0.0592,8e-05,5.862]
[1779820136123,31.6,75986.02,29.0,0.05896,7e-05,5.84309]
[1779820136946,31.6,75963.84,29.0,0.05733,7e-05,5.71411]
[1779820137084,31.6,75963.84,29.0,0.05733,7e-05,5.71411]
[1779820138830,31.61,75964.17,29.0,0.05737,7e-05,5.71705]
[1779820141812,31.61,75963.39,29.0,0.05735,7e-05,5.71558]
[1779820142950,31.61,75963.37,29.0,0.05736,7e-05,5.71649]
[1779820148364,31.63,75959.82,29.0,0.05718,7e-05,5.70218]
[1779820153182,31.64,75957.36,29.0,0.05707,7e-05,5.69317]
[1779820158639,31.65,75963.64,29.0,0.05759,7e-05,5.73476]
[1779820163814,31.66,75972.98,29.0,0.05836,7e-05,5.79495]
[1779820168848,31.67,75980.1,29.0,0.05894,7e-05,5.84093]
[1779820173850,31.68,75986.32,29.0,0.05941,8e-05,5.8763]
[1779820178919,31.69,75990.82,29.0,0.0598,8e-05,5.90718]
[1779820183954,31.7,75992.28,29.0,0.05995,8e-05,5.91927]
[1779820188989,31.7,75988.37,29.0,0.0597,8e-05,5.89962]
[1779820194024,31.71,75984.39,29.0,0.05946,8e-05,5.88053]
[1779820199059,31.72,75986.05,29.0,0.05963,8e-05,5.89397]
[1779820204094,31.73,75966.76,29.0,0.05824,7e-05,5.78437]
[1779820208122,31.74,75956.55,29.0,0.05754,7e-05,5.72866]
[1779820212989,31.74,75963.27,29.0,0.05807,7e-05,5.7706]
[1779820213734,31.75,75962.64,29.0,0.05803,7e-05,5.76784]
[1779820216759,31.75,75953.48,29.0,0.0574,7e-05,5.71753]
[1779820219159,31.76,75948.13,29.0,0.05705,7e-05,5.68962]
[1779820219798,31.76,75948.13,29.0,0.05705,7e-05,5.68962]
[1779820219874,31.76,75948.13,29.0,0.05705,7e-05,5.68962]
[1779820220243,31.76,75945.17,29.0,0.05685,7e-05,5.67358]
[1779820221520,31.76,75944.15,29.0,0.05679,7e-05,5.66875]
[1779820224907,31.77,75943.45,29.0,0.05678,7e-05,5.66784]
[1779820230278,31.79,75945.29,29.0,0.057,7e-05,5.68563]
[1779820235781,31.8,75946.68,29.0,0.05711,7e-05,5.6932]
[1779820241804,31.81,75947.31,29.0,0.05723,7e-05,5.7026]
[1779820244376,31.82,75934.66,29.0,0.05637,7e-05,5.63381]
[1779820246857,31.82,75951.05,29.0,0.05758,7e-05,5.73032]
[1779820252434,31.83,75950.52,29.0,0.05762,7e-05,5.73289]
[1779820257469,31.84,75949.67,29.0,0.05761,7e-05,5.73261]
[1779820262505,31.85,75950.22,29.0,0.05771,7e-05,5.74039]
[1779820265067,31.86,75964.15,29.0,0.05876,7e-05,5.82316]
[1779820265852,31.86,75964.15,29.0,0.05876,7e-05,5.82316]
[1779820268543,31.86,75968.86,29.0,0.05914,7e-05,5.85299]
[1779820268677,31.86,75968.86,29.0,0.05914,7e-05,5.85299]
[1779820268742,31.86,75968.86,29.0,0.05914,7e-05,5.85299]
[1779820268797,31.86,75968.86,29.0,0.05914,7e-05,5.85299]
[1779820268999,31.86,75968.86,29.0,0.05914,7e-05,5.85299]
[1779820269526,31.87,75977.11,29.0,0.05976,7e-05,5.90211]
[1779820269557,31.87,75987.68,29.0,0.06057,8e-05,5.96509]
[1779820274397,31.87,75991.19,29.0,0.06086,8e-05,5.98801]
[1779820274433,31.87,75991.19,29.0,0.06086,8e-05,5.98801]
[1779820274857,31.87,75991.19,29.0,0.06086,8e-05,5.98801]
[1779820275090,31.87,75991.19,29.0,0.06086,8e-05,5.98801]
[1779820275151,31.87,75991.19,29.0,0.06086,8e-05,5.98801]
[1779820275155,31.87,75997.61,29.0,0.06136,8e-05,6.02664]
[1779820275535,31.87,75997.61,29.0,0.06136,8e-05,6.02664]
[1779820278800,31.88,75999.95,29.0,0.06157,8e-05,6.04283]
[1779820278828,31.88,75999.95,29.0,0.06157,8e-05,6.04283]
[1779820278834,31.88,76001.42,29.0,0.06169,8e-05,6.05251]
[1779820283856,31.88,76000.55,29.0,0.06165,8e-05,6.04941]
[1779820286198,31.89,75997.8,29.0,0.06145,8e-05,6.03391]
[1779820286205,31.89,75997.8,29.0,0.06145,8e-05,6.03391]
[1779820291713,31.89,75997.04,29.0,0.06139,8e-05,6.02729]
[1779820296748,31.9,75996.53,29.0,0.06138,8e-05,6.02656]
[1779820298224,31.9,75996.76,29.0,0.0614,8e-05,6.02838]
[1779820298586,31.9,75996.76,29.0,0.0614,8e-05,6.02838]
[1779820299477,31.9,75995.77,29.0,0.06133,8e-05,6.02295]
[1779820300175,31.9,75995.77,29.0,0.06133,8e-05,6.02295]
[1779820300845,31.9,75996.94,29.0,0.06143,8e-05,6.03037]
[1779820301532,31.9,75997.03,29.0,0.06144,8e-05,6.03135]
[1779820302384,31.9,75991.48,29.0,0.06102,8e-05,5.99883]
[1779820303209,31.9,75991.48,29.0,0.06102,8e-05,5.99883]
[1779820309943,31.91,75993.68,29.0,0.06123,8e-05,6.0153]
[1779820311927,31.91,75986.11,29.0,0.06067,8e-05,5.9714]
[1779820312463,31.91,75988.73,29.0,0.06088,8e-05,5.98743]
[1779820313195,31.91,76006.39,29.0,0.06224,8e-05,6.09338]
[1779820315859,31.91,76002.11,29.0,0.06192,8e-05,6.0682]
[1779820317921,31.92,76001.92,29.0,0.06191,8e-05,6.06783]
[1779820319988,31.92,76001.95,29.0,0.06192,8e-05,6.06876]
[1779820325955,31.92,76001.41,29.0,0.06191,8e-05,6.06812]
[1779820328221,31.92,75995.98,29.0,0.0615,8e-05,6.03616]
[1779820334036,31.93,76002.81,29.0,0.06206,8e-05,6.07953]
[1779820338519,31.93,76002.95,29.0,0.06209,8e-05,6.08179]
[1779820344198,31.94,75999.52,29.0,0.06185,8e-05,6.06318]
[1779820344669,31.94,75999.51,29.0,0.06186,8e-05,6.0635]
[1779820350149,31.94,76000.13,29.0,0.06193,8e-05,6.06947]
[1779820350877,31.94,76000.13,29.0,0.06193,8e-05,6.06947]
[1779820352379,31.95,75998.95,29.0,0.06181,8e-05,6.0586]
[1779820356559,31.95,75998.12,29.0,0.06177,8e-05,6.05525]
[1779820358042,31.95,75991.8,29.0,0.06129,8e-05,6.01848]
[1779820359114,31.95,75985.48,29.0,0.06081,8e-05,5.98106]
[1779820359123,31.95,75985.48,29.0,0.06081,8e-05,5.98106]
[1779820364247,31.96,75981.6,29.0,0.06057,8e-05,5.96176]
[1779820369282,31.96,75983.6,29.0,0.06075,8e-05,5.97625]
[1779820370279,31.96,75983.6,29.0,0.06075,8e-05,5.97625]
[1779820375644,31.97,75981.51,29.0,0.06063,8e-05,5.96641]
[1779820382291,31.98,75974.23,29.0,0.06013,8e-05,5.92743]
[1779820387960,31.98,75973.43,29.0,0.06011,8e-05,5.92565]
[1779820388255,31.98,75973.43,29.0,0.06011,8e-05,5.92565]
[1779820394304,31.99,75979.3,29.0,0.0606,8e-05,5.96401]
[1779820399494,32.0,75985.36,29.0,0.06109,8e-05,6.0026]
[1779820401508,32.0,75996.52,29.0,0.06196,8e-05,6.06969]
[1779820406543,32.0,75997.02,29.0,0.06202,8e-05,6.07429]
[1779820409986,32.01,75997.36,29.0,0.06205,8e-05,6.07696]
[1779820410487,32.01,75997.6,29.0,0.06208,8e-05,6.07871]
[1779820411649,32.01,76002.4,29.0,0.06241,8e-05,6.10305]
[1779820411680,32.01,76002.4,29.0,0.06241,8e-05,6.10305]
[1779820412585,32.01,76015.98,29.0,0.06347,8e-05,6.18495]
[1779820414713,32.01,76015.98,29.0,0.06347,8e-05,6.18495]
[1779820420641,32.01,76016.55,29.0,0.06353,8e-05,6.18954]
[1779820425676,32.01,76016.77,29.0,0.06356,8e-05,6.19164]
[1779820430712,32.01,76023.16,29.0,0.06407,8e-05,6.23086]
[1779820435747,32.02,76017.39,29.0,0.06362,8e-05,6.19647]
[1779820440782,32.02,76016.7,29.0,0.06357,8e-05,6.19288]
[1779820446356,32.02,76008.82,29.0,0.06297,8e-05,6.14633]
[1779820451791,32.02,76005.35,29.0,0.06271,8e-05,6.12657]
[1779820452088,32.02,76005.35,29.0,0.06271,8e-05,6.12657]
[1779820452284,32.02,76005.35,29.0,0.06271,8e-05,6.12657]
[1779820453189,32.02,76005.04,29.0,0.06269,8e-05,6.12517]
[1779820458490,32.02,76009.91,29.0,0.06308,8e-05,6.15527]
[1779820461492,32.02,76008.44,29.0,0.06297,8e-05,6.14681]
[1779820466650,32.03,76009.63,29.0,0.06308,8e-05,6.15505]
[1779820473007,32.03,76010.07,29.0,0.06309,8e-05,6.15428]
[1779820478042,32.03,76009.96,29.0,0.06309,8e-05,6.15446]
[1779820487105,32.03,76009.75,29.0,0.06309,8e-05,6.15464]
[1779820492142,32.04,76010.62,29.0,0.06317,8e-05,6.16061]
[1779820497177,32.04,76010.01,29.0,0.06313,8e-05,6.15767]
[1779820502217,32.04,76019.29,29.0,0.06387,8e-05,6.21385]
[1779820502227,32.04,76019.29,29.0,0.06387,8e-05,6.21385]
[1779820503500,32.04,76004.59,29.0,0.06272,8e-05,6.12573]
[1779820507031,32.04,76004.08,29.0,0.06269,8e-05,6.12323]
[1779820512285,32.04,76000.95,29.0,0.06246,8e-05,6.10581]
[1779820517320,32.05,75997.3,29.0,0.0622,8e-05,6.08531]
[1779820517432,32.05,75997.3,29.0,0.0622,8e-05,6.08531]
[1779820523363,32.05,76004.68,29.0,0.06279,8e-05,6.1308]
[1779820528398,32.05,76007.58,29.0,0.06303,8e-05,6.14925]
[1779820528439,32.05,76007.58,29.0,0.06303,8e-05,6.14925]
[1779820529721,32.05,76007.75,29.0,0.06304,8e-05,6.15045]
[1779820529895,32.05,76007.75,29.0,0.06304,8e-05,6.15045]
[1779820530412,32.05,76007.74,29.0,0.06305,8e-05,6.15105]
[1779820535447,32.06,76007.84,29.0,0.06306,8e-05,6.15038]
[1779820541146,32.06,76007.2,29.0,0.06304,8e-05,6.14855]
[1779820542130,32.07,76001.22,29.0,0.06259,8e-05,6.11413]
[1779820542203,32.07,76003.45,29.0,0.06277,8e-05,6.12816]
[1779820547535,32.07,76003.43,29.0,0.06279,8e-05,6.1293]
[1779820552570,32.07,76001.66,29.0,0.06266,8e-05,6.11976]
[1779820557225,32.08,75996.85,29.0,0.0623,8e-05,6.09178]
[1779820561289,32.08,75999.78,29.0,0.06254,8e-05,6.11022]
[1779820561407,32.08,75999.78,29.0,0.06254,8e-05,6.11022]
[1779820561419,32.08,75999.78,29.0,0.06254,8e-05,6.11022]
[1779820563505,32.08,76008.47,29.0,0.06322,8e-05,6.16283]
[1779820564125,32.08,76020.21,29.0,0.06414,8e-05,6.23356]
[1779820564614,32.08,76020.21,29.0,0.06414,8e-05,6.23356]
[1779820565114,32.08,76020.62,29.0,0.06418,8e-05,6.23656]
[1779820570696,32.08,76012.24,29.0,0.06353,8e-05,6.18634]
[1779820575731,32.08,76017.07,29.0,0.06391,8e-05,6.21584]
[1779820580766,32.08,76022.62,29.0,0.06435,8e-05,6.24963]
[1779820582780,32.08,76011.37,29.0,0.06347,8e-05,6.18194]
[1779820587815,32.09,76003.57,29.0,0.06288,8e-05,6.13619]
[1779820592850,32.09,76004.11,29.0,0.06289,8e-05,6.13583]
[1779820597885,32.09,76004.52,29.0,0.06293,8e-05,6.13934]
[1779820603501,32.09,76004.1,29.0,0.06291,8e-05,6.13768]
[1779820612935,32.1,75998.79,29.0,0.06254,8e-05,6.10847]
[1779820613910,32.1,75997.93,29.0,0.06247,8e-05,6.10361]
[1779820614202,32.1,75997.93,29.0,0.06247,8e-05,6.10361]
[1779820614294,32.1,75997.93,29.0,0.06247,8e-05,6.10361]
[1779820614319,32.1,75988.3,29.0,0.06174,8e-05,6.04666]
[1779820615008,32.1,75972.98,29.0,0.06058,8e-05,5.95664]
[1779820616773,32.1,75974.61,29.0,0.06071,8e-05,5.96673]
[1779820617186,32.1,75974.61,29.0,0.06071,8e-05,5.96673]
[1779820617276,32.1,75974.61,29.0,0.06071,8e-05,5.96673]
[1779820622499,32.11,75968.66,29.0,0.06029,8e-05,5.93447]
[1779820623064,32.11,75956.3,29.0,0.05939,7e-05,5.86339]
[1779820624732,32.11,75953.15,29.0,0.05916,7e-05,5.84573]
[1779820628296,32.11,75952.91,29.0,0.05917,7e-05,5.84636]
[1779820629783,32.12,75953.52,29.0,0.05923,7e-05,5.85126]
[1779820635148,32.13,75956.57,29.0,0.05951,7e-05,5.87295]
[1779820639023,32.13,75955.86,29.0,0.05948,7e-05,5.87073]
[1779820644211,32.14,75959.72,29.0,0.05982,7e-05,5.89686]
[1779820649246,32.15,75965.56,29.0,0.06029,7e-05,5.93381]
[1779820650447,32.15,75965.56,29.0,0.06029,7e-05,5.93381]
[1779820656295,32.15,75964.08,29.0,0.06019,7e-05,5.92435]
[1779820661448,32.16,75964.34,29.0,0.06023,7e-05,5.92751]
[1779820663205,32.16,75964.31,29.0,0.06024,7e-05,5.92895]
[1779820663430,32.16,75964.31,29.0,0.06024,7e-05,5.92895]
[1779820665848,32.16,75964.04,29.0,0.06025,7e-05,5.92899]
[1779820668177,32.17,75963.79,29.0,0.06024,7e-05,5.9286]
[1779820671475,32.17,75960.3,29.0,0.06,7e-05,5.90982]
[1779820677444,32.18,75958.2,29.0,0.0599,7e-05,5.90162]
[1779820682479,32.19,75961.0,29.0,0.06014,7e-05,5.92073]
[1779820687514,32.19,75962.79,29.0,0.06031,7e-05,5.93379]
[1779820692549,32.2,75962.55,29.0,0.06032,7e-05,5.93493]
[1779820699598,32.21,75960.57,29.0,0.06023,7e-05,5.92738]
[1779820701511,32.21,75957.6,29.0,0.06001,7e-05,5.91057]
[1779820701653,32.21,75943.73,29.0,0.05899,7e-05,5.83005]
[1779820706337,32.21,75938.88,29.0,0.05866,7e-05,5.80468]
[1779820711694,32.22,75941.69,29.0,0.05889,7e-05,5.82112]
[1779820716728,32.23,75940.3,29.0,0.05883,7e-05,5.81645]
[1779820721764,32.24,75941.04,29.0,0.05893,7e-05,5.82413]
[1779820722735,32.24,75941.04,29.0,0.05893,7e-05,5.82413]
[1779820725499,32.24,75941.61,29.0,0.05899,7e-05,5.82876]
[1779820726223,32.24,75961.07,29.0,0.06044,7e-05,5.94247]
[1779820727208,32.24,75961.07,29.0,0.06044,7e-05,5.94247]
[1779820727490,32.24,75961.07,29.0,0.06044,7e-05,5.94247]
[1779820734551,32.25,75963.99,29.0,0.06071,8e-05,5.96344]
[1779820736875,32.26,75974.3,29.0,0.06151,8e-05,6.0256]
[1779820739194,32.26,75975.38,29.0,0.0616,8e-05,6.0323]
[1779820745669,32.26,75967.75,29.0,0.06105,8e-05,5.99014]
[1779820751016,32.27,75967.94,29.0,0.06109,8e-05,5.99321]
[1779820753995,32.27,75980.39,29.0,0.06206,8e-05,6.06781]
[1779820759031,32.27,75979.55,29.0,0.06201,8e-05,6.06419]
[1779820762613,32.27,75980.23,29.0,0.06207,8e-05,6.06875]
[1779820767591,32.28,75978.2,29.0,0.06193,8e-05,6.05819]
[1779820774300,32.28,75979.79,29.0,0.06204,8e-05,6.065]
[1779820777160,32.28,75969.82,29.0,0.0613,8e-05,6.00758]
[1779820777703,32.28,75969.82,29.0,0.0613,8e-05,6.00758]
[1779820784209,32.29,75976.66,29.0,0.06185,8e-05,6.05017]
[1779820789244,32.29,75976.38,29.0,0.06185,8e-05,6.05006]
[1779820789714,32.29,75976.38,29.0,0.06185,8e-05,6.05006]
[1779820795286,32.3,75976.11,29.0,0.06185,8e-05,6.05033]
[1779820800321,32.3,75975.7,29.0,0.06184,8e-05,6.04952]
[1779820803345,32.3,75963.76,29.0,0.06095,8e-05,5.98043]
[1779820808378,32.31,75961.22,29.0,0.06079,8e-05,5.96767]
[1779820812081,32.31,75959.82,29.0,0.0607,8e-05,5.96083]
[1779820812406,32.31,75949.87,29.0,0.05996,7e-05,5.90333]
[1779820813624,32.31,75949.87,29.0,0.05996,7e-05,5.90333]
[1779820818659,32.32,75943.93,29.0,0.05956,7e-05,5.87171]
[1779820818633,32.32,75931.19,29.0,0.05863,7e-05,5.79882]
[1779820823805,32.33,75924.12,29.0,0.05816,7e-05,5.76186]
[1779820829527,32.34,75920.62,29.0,0.05797,7e-05,5.74649]
[1779820834577,32.34,75921.55,29.0,0.05803,7e-05,5.75045]
[1779820835655,32.35,75895.04,29.0,0.05616,7e-05,5.6017]
[1779820836970,32.35,75895.9,29.0,0.05623,7e-05,5.60734]
[1779820840720,32.36,75884.22,29.0,0.05545,7e-05,5.5449]
[1779820846043,32.39,75884.68,29.0,0.05568,7e-05,5.56361]
[1779820846737,32.39,75884.68,29.0,0.05568,7e-05,5.56361]
[1779820847351,32.4,75888.27,29.0,0.05595,7e-05,5.58476]
[1779820847659,32.4,75888.27,29.0,0.05595,7e-05,5.58476]
[1779820847660,32.4,75901.19,29.0,0.05688,7e-05,5.65852]
[1779820852560,32.42,75905.47,29.0,0.05733,7e-05,5.69415]
[1779820857730,32.44,75899.38,29.0,0.05696,7e-05,5.66476]
[1779820862197,32.44,75903.7,29.0,0.05731,7e-05,5.69271]
[1779820862485,32.44,75903.7,29.0,0.05731,7e-05,5.69271]
[1779820864207,32.47,75894.42,29.0,0.05678,7e-05,5.65078]
[1779820865269,32.49,75893.89,29.0,0.05686,7e-05,5.65664]
[1779820869526,32.51,75882.31,29.0,0.05618,7e-05,5.60219]
[1779820870577,32.51,75882.49,29.0,0.0562,7e-05,5.60415]
[1779820875858,32.53,75884.55,29.0,0.05643,7e-05,5.62221]
[1779820879336,32.53,75885.49,29.0,0.05652,7e-05,5.62928]
[1779820881143,32.57,75885.38,29.0,0.05673,7e-05,5.64624]
[1779820883328,32.61,75884.92,29.0,0.05692,7e-05,5.66056]
[1779820883429,32.63,75884.82,29.0,0.05701,7e-05,5.66821]
[1779820888046,32.74,75884.97,29.0,0.05766,7e-05,5.71879]
[1779820888053,32.74,75884.97,29.0,0.05766,7e-05,5.71879]
[1779820889691,32.77,75891.09,29.0,0.05825,7e-05,5.7651]
[1779820889701,32.77,75891.09,29.0,0.05825,7e-05,5.7651]
[1779820891013,32.82,75898.87,29.0,0.05908,7e-05,5.83032]
[1779820897006,32.83,75899.18,29.0,0.05915,7e-05,5.83452]
[1779820901753,32.84,75891.82,29.0,0.05866,7e-05,5.79582]
[1779820901818,32.84,75891.48,29.0,0.05866,7e-05,5.796]
[1779820907076,32.85,75891.53,29.0,0.05871,7e-05,5.79912]
[1779820912111,32.86,75894.78,29.0,0.05897,7e-05,5.82026]
[1779820917146,32.86,75894.53,29.0,0.05899,7e-05,5.82144]
[1779820921868,32.87,75888.01,29.0,0.05855,7e-05,5.78661]
[1779820922183,32.87,75888.01,29.0,0.05855,7e-05,5.78661]
[1779820922188,32.87,75869.91,29.0,0.05727,7e-05,5.68549]
[1779820923606,32.87,75869.91,29.0,0.05727,7e-05,5.68549]
[1779820924337,32.87,75870.14,29.0,0.05729,7e-05,5.68751]
[1779820929461,32.88,75869.93,29.0,0.05732,7e-05,5.68997]
[1779820935644,32.89,75867.25,29.0,0.05719,7e-05,5.67932]
[1779820937711,32.89,75867.33,29.0,0.05721,7e-05,5.68124]
[1779820943381,32.9,75869.24,29.0,0.0574,7e-05,5.69623]
[1779820944509,32.9,75863.45,29.0,0.05701,7e-05,5.66463]
[1779820948151,32.91,75863.48,29.0,0.05705,7e-05,5.66788]
[1779820948473,32.91,75863.48,29.0,0.05705,7e-05,5.66788]
[1779820949245,32.91,75864.97,29.0,0.05716,7e-05,5.67693]
[1779820954414,32.94,75872.77,29.0,0.05781,7e-05,5.72668]
[1779820959449,32.94,75871.69,29.0,0.05777,7e-05,5.72387]
[1779820964484,32.95,75871.23,29.0,0.05778,7e-05,5.72448]
[1779820969519,32.97,75870.57,29.0,0.05785,7e-05,5.72963]
[1779820974554,33.03,75870.76,29.0,0.05818,7e-05,5.75522]
[1779820979588,33.03,75870.57,29.0,0.0582,7e-05,5.75697]
[1779820983262,33.04,75870.8,29.0,0.05824,7e-05,5.75992]
[1779820986353,33.04,75862.05,29.0,0.05764,7e-05,5.71278]
[1779820989816,33.05,75862.42,29.0,0.05769,7e-05,5.71668]
[1779820990256,33.05,75862.57,29.0,0.05771,7e-05,5.71813]
[1779820990446,33.05,75862.57,29.0,0.05771,7e-05,5.71813]
[1779820990814,33.05,75846.38,29.0,0.05658,7e-05,5.62884]
[1779820991316,33.05,75846.38,29.0,0.05658,7e-05,5.62884]
[1779820991798,33.05,75846.38,29.0,0.05658,7e-05,5.62884]
[1779820992226,33.05,75845.14,29.0,0.0565,7e-05,5.62275]
[1779820992363,33.05,75845.14,29.0,0.0565,7e-05,5.62275]
[1779820992701,33.05,75835.24,29.0,0.05583,7e-05,5.569]
[1779820993921,33.05,75835.24,29.0,0.05583,7e-05,5.569]
[1779820994824,33.06,75818.32,29.0,0.0547,7e-05,5.47828]
[1779820995417,33.06,75818.32,29.0,0.0547,7e-05,5.47828]
[1779820997497,33.06,75822.51,29.0,0.05502,7e-05,5.50401]
[1779820998959,33.09,75822.08,29.0,0.05511,7e-05,5.51105]
[1779820999340,33.09,75822.08,29.0,0.05511,7e-05,5.51105]
[1779821000433,33.11,75821.99,29.0,0.05522,7e-05,5.51987]
[1779821001599,33.13,75824.31,29.0,0.05549,7e-05,5.54166]
[1779821001643,33.13,75824.31,29.0,0.05549,7e-05,5.54166]
[1779821005928,33.19,75817.87,29.0,0.0554,7e-05,5.53407]
[1779821006389,33.21,75818.16,29.0,0.05553,7e-05,5.54441]
[1779821006402,33.21,75818.16,29.0,0.05553,7e-05,5.54441]
[1779821006841,33.21,75818.16,29.0,0.05553,7e-05,5.54441]
[1779821006856,33.21,75818.16,29.0,0.05553,7e-05,5.54441]
[1779821006943,33.23,75816.29,29.0,0.05551,7e-05,5.54282]
[1779821007340,33.23,75816.29,29.0,0.05551,7e-05,5.54282]
[1779821007354,33.23,75816.29,29.0,0.05551,7e-05,5.54282]
[1779821007790,33.23,75816.29,29.0,0.05551,7e-05,5.54282]
[1779821007803,33.23,75816.29,29.0,0.05551,7e-05,5.54282]
[1779821008254,33.24,75817.22,29.0,0.05559,7e-05,5.5487]
[1779821008267,33.24,75817.22,29.0,0.05559,7e-05,5.5487]
[1779821008673,33.24,75817.22,29.0,0.05559,7e-05,5.5487]
[1779821008689,33.24,75817.22,29.0,0.05559,7e-05,5.5487]
[1779821009110,33.26,75819.24,29.0,0.05584,7e-05,5.56881]
[1779821009124,33.26,75819.24,29.0,0.05584,7e-05,5.56881]
[1779821009540,33.26,75819.24,29.0,0.05584,7e-05,5.56881]
[1779821009553,33.26,75819.24,29.0,0.05584,7e-05,5.56881]
[1779821009990,33.26,75819.73,29.0,0.05588,7e-05,5.57148]
[1779821010003,33.26,75819.73,29.0,0.05588,7e-05,5.57148]
[1779821010450,33.26,75819.73,29.0,0.05588,7e-05,5.57148]
[1779821010463,33.26,75819.73,29.0,0.05588,7e-05,5.57148]
[1779821010885,33.26,75819.73,29.0,0.05588,7e-05,5.57148]
[1779821010898,33.26,75819.73,29.0,0.05588,7e-05,5.57148]
[1779821011316,33.26,75820.03,29.0,0.05592,7e-05,5.57469]
[1779821011330,33.26,75820.03,29.0,0.05592,7e-05,5.57469]
[1779821011767,33.26,75820.03,29.0,0.05592,7e-05,5.57469]
[1779821011783,33.26,75820.03,29.0,0.05592,7e-05,5.57469]
[1779821012179,33.26,75820.4,29.0,0.0559,7e-05,5.57227]
[1779821012192,33.26,75820.4,29.0,0.0559,7e-05,5.57227]
[1779821012615,33.26,75820.4,29.0,0.0559,7e-05,5.57227]
[1779821012629,33.26,75820.4,29.0,0.0559,7e-05,5.57227]
[1779821013091,33.26,75819.98,29.0,0.05588,7e-05,5.57077]
[1779821013105,33.26,75819.98,29.0,0.05588,7e-05,5.57077]
[1779821013521,33.26,75819.98,29.0,0.05588,7e-05,5.57077]
[1779821013535,33.26,75819.98,29.0,0.05588,7e-05,5.57077]
[1779821014002,33.26,75820.36,29.0,0.05592,7e-05,5.57362]
[1779821014014,33.26,75820.36,29.0,0.05592,7e-05,5.57362]
[1779821014432,33.26,75820.36,29.0,0.05592,7e-05,5.57362]
[1779821014446,33.26,75820.36,29.0,0.05592,7e-05,5.57362]
[1779821014862,33.26,75820.36,29.0,0.05592,7e-05,5.57362]
[1779821014876,33.26,75820.36,29.0,0.05592,7e-05,5.57362]
[1779821015321,33.27,75820.34,29.0,0.05593,7e-05,5.57428]
[1779821015334,33.27,75820.34,29.0,0.05593,7e-05,5.57428]
[1779821015764,33.27,75820.34,29.0,0.05593,7e-05,5.57428]
[1779821015778,33.27,75820.34,29.0,0.05593,7e-05,5.57428]
[1779821016177,33.27,75820.22,29.0,0.05593,7e-05,5.5744]
[1779821016192,33.27,75820.22,29.0,0.05593,7e-05,5.5744]
[1779821016616,33.27,75820.22,29.0,0.05593,7e-05,5.5744]
[1779821016631,33.27,75820.22,29.0,0.05593,7e-05,5.5744]
[1779821017068,33.27,75815.52,29.0,0.05562,7e-05,5.54955]
[1779821017081,33.27,75815.52,29.0,0.05562,7e-05,5.54955]
[1779821017512,33.27,75815.52,29.0,0.05562,7e-05,5.54955]
[1779821017525,33.27,75815.52,29.0,0.05562,7e-05,5.54955]
[1779821017947,33.27,75815.52,29.0,0.05562,7e-05,5.54955]
[1779821017961,33.27,75820.68,29.0,0.05598,7e-05,5.57846]
[1779821018401,33.27,75820.68,29.0,0.05598,7e-05,5.57846]
[1779821018415,33.27,75820.68,29.0,0.05598,7e-05,5.57846]
[1779821018850,33.27,75820.68,29.0,0.05598,7e-05,5.57846]
[1779821018863,33.27,75820.68,29.0,0.05598,7e-05,5.57846]
[1779821019258,33.27,75821.17,29.0,0.05603,7e-05,5.5827]
[1779821019273,33.27,75821.17,29.0,0.05603,7e-05,5.5827]
[1779821019671,33.27,75821.17,29.0,0.05603,7e-05,5.5827]
[1779821019685,33.27,75821.17,29.0,0.05603,7e-05,5.5827]
[1779821020131,33.27,75820.58,29.0,0.05599,7e-05,5.57948]
[1779821020146,33.27,75820.58,29.0,0.05599,7e-05,5.57948]
[1779821020583,33.27,75820.58,29.0,0.05599,7e-05,5.57948]
[1779821020597,33.27,75820.58,29.0,0.05599,7e-05,5.57948]
[1779821021073,33.28,75817.77,29.0,0.05581,7e-05,5.56489]
[1779821021089,33.28,75817.77,29.0,0.05581,7e-05,5.56489]
[1779821021526,33.28,75817.77,29.0,0.05581,7e-05,5.56489]
[1779821021539,33.28,75817.77,29.0,0.05581,7e-05,5.56489]
[1779821021976,33.28,75818.39,29.0,0.05586,7e-05,5.56903]
[1779821021990,33.28,75818.39,29.0,0.05586,7e-05,5.56903]
[1779821022393,33.28,75818.39,29.0,0.05586,7e-05,5.56903]
[1779821022412,33.28,75818.39,29.0,0.05586,7e-05,5.56903]
[1779821022876,33.28,75818.39,29.0,0.05586,7e-05,5.56903]
[1779821022890,33.28,75818.39,29.0,0.05586,7e-05,5.56903]
[1779821023296,33.28,75818.71,29.0,0.05589,7e-05,5.57155]
[1779821023309,33.28,75818.71,29.0,0.05589,7e-05,5.57155]
[1779821023727,33.28,75818.71,29.0,0.05589,7e-05,5.57155]
[1779821023741,33.28,75818.71,29.0,0.05589,7e-05,5.57155]
[1779821024186,33.28,75819.27,29.0,0.05594,7e-05,5.57538]
[1779821024199,33.28,75819.27,29.0,0.05594,7e-05,5.57538]
[1779821024621,33.28,75819.27,29.0,0.05594,7e-05,5.57538]
[1779821024635,33.28,75819.27,29.0,0.05594,7e-05,5.57538]
[1779821025030,33.28,75816.79,29.0,0.05578,7e-05,5.56262]
[1779821025044,33.28,75816.79,29.0,0.05578,7e-05,5.56262]
[1779821025467,33.28,75816.79,29.0,0.05578,7e-05,5.56262]
[1779821025481,33.28,75816.79,29.0,0.05578,7e-05,5.56262]
[1779821025919,33.28,75816.79,29.0,0.05578,7e-05,5.56262]
[1779821025932,33.28,75816.79,29.0,0.05578,7e-05,5.56262]
[1779821025929,33.29,75814.81,29.0,0.05567,7e-05,5.55339]
[1779821026396,33.29,75814.81,29.0,0.05567,7e-05,5.55339]
[1779821026409,33.29,75814.81,29.0,0.05567,7e-05,5.55339]
[1779821026837,33.29,75814.81,29.0,0.05567,7e-05,5.55339]
[1779821026849,33.29,75814.81,29.0,0.05567,7e-05,5.55339]
[1779821026936,33.29,75815.66,29.0,0.05573,7e-05,5.55883]
[1779821027278,33.29,75815.66,29.0,0.05573,7e-05,5.55883]
[1779821027291,33.29,75815.66,29.0,0.05573,7e-05,5.55883]
[1779821027707,33.29,75815.66,29.0,0.05573,7e-05,5.55883]
[1779821027720,33.29,75815.66,29.0,0.05573,7e-05,5.55883]
[1779821027976,33.29,75813.52,29.0,0.05559,7e-05,5.54717]
[1779821027998,33.29,75813.52,29.1,0.05559,7e-05,5.54717]
[1779821028526,33.29,75813.52,29.1,0.05559,7e-05,5.54717]
[1779821028953,33.29,75806.12,29.1,0.05511,7e-05,5.50863]
[1779821033988,33.36,75809.87,29.1,0.05572,7e-05,5.55705]
[1779821036644,33.36,75809.35,29.1,0.05569,7e-05,5.55505]
[1779821036745,33.36,75809.58,29.1,0.05572,7e-05,5.55713]
[1779821037176,33.36,75809.58,29.1,0.05572,7e-05,5.55713]
[1779821037617,33.36,75809.58,29.1,0.05572,7e-05,5.55713]
[1779821037633,33.36,75809.58,29.1,0.05572,7e-05,5.55713]
[1779821038069,33.39,75809.99,29.1,0.05592,7e-05,5.57307]
[1779821038082,33.39,75809.99,29.1,0.05592,7e-05,5.57307]
[1779821038495,33.39,75809.99,29.1,0.05592,7e-05,5.57307]
[1779821038509,33.39,75809.99,29.1,0.05592,7e-05,5.57307]
[1779821038543,33.39,75809.99,29.1,0.05592,7e-05,5.57307]
[1779821038955,33.39,75809.99,29.1,0.05592,7e-05,5.57307]
[1779821038968,33.39,75809.99,29.1,0.05592,7e-05,5.57307]
[1779821039379,33.43,75810.28,29.1,0.05611,7e-05,5.58805]
[1779821039394,33.43,75810.28,29.1,0.05611,7e-05,5.58805]
[1779821039831,33.43,75810.28,29.1,0.05611,7e-05,5.58805]
[1779821039845,33.43,75810.28,29.1,0.05611,7e-05,5.58805]
[1779821040279,33.46,75810.33,29.1,0.05628,7e-05,5.60145]
[1779821040293,33.46,75810.33,29.1,0.05628,7e-05,5.60145]
[1779821040718,33.46,75810.33,29.1,0.05628,7e-05,5.60145]
[1779821040736,33.46,75810.33,29.1,0.05628,7e-05,5.60145]
[1779821041109,33.49,75810.36,29.1,0.05645,7e-05,5.61449]
[1779821041159,33.49,75810.36,29.1,0.05645,7e-05,5.61449]
[1779821041174,33.49,75810.36,29.1,0.05645,7e-05,5.61449]
[1779821041583,33.49,75810.36,29.1,0.05645,7e-05,5.61449]
[1779821041597,33.49,75810.36,29.1,0.05645,7e-05,5.61449]
[1779821042014,33.52,75810.08,29.1,0.05659,7e-05,5.62559]
[1779821042028,33.52,75810.08,29.1,0.05659,7e-05,5.62559]
[1779821042446,33.52,75810.08,29.1,0.05659,7e-05,5.62559]
[1779821042459,33.52,75810.08,29.1,0.05659,7e-05,5.62559]
[1779821042896,33.52,75810.08,29.1,0.05659,7e-05,5.62559]
[1779821042910,33.52,75810.08,29.1,0.05659,7e-05,5.62559]
[1779821043317,33.55,75807.92,29.1,0.0566,7e-05,5.62624]
[1779821043331,33.55,75807.92,29.1,0.0566,7e-05,5.62624]
[1779821043738,33.55,75807.92,29.1,0.0566,7e-05,5.62624]
[1779821043752,33.55,75807.92,29.1,0.0566,7e-05,5.62624]
[1779821044167,33.57,75807.52,29.1,0.05673,7e-05,5.63643]
[1779821044181,33.57,75807.52,29.1,0.05673,7e-05,5.63643]
[1779821044589,33.57,75807.52,29.1,0.05673,7e-05,5.63643]
[1779821044608,33.57,75807.52,29.1,0.05673,7e-05,5.63643]
[1779821045000,33.6,75807.44,29.1,0.05688,7e-05,5.64815]
[1779821045014,33.6,75807.44,29.1,0.05688,7e-05,5.64815]
[1779821045434,33.6,75807.44,29.1,0.05688,7e-05,5.64815]
[1779821045448,33.6,75807.44,29.1,0.05688,7e-05,5.64815]
[1779821045986,33.6,75807.44,29.1,0.05688,7e-05,5.64815]
[1779821046002,33.63,75808.67,29.1,0.05712,7e-05,5.66681]
[1779821046163,33.63,75808.67,29.1,0.05712,7e-05,5.66681]
[1779821046215,33.63,75808.67,29.1,0.05712,7e-05,5.66681]
[1779821046430,33.63,75808.67,29.1,0.05712,7e-05,5.66681]
[1779821046443,33.63,75808.67,29.1,0.05712,7e-05,5.66681]
[1779821046685,33.63,75808.67,29.1,0.05712,7e-05,5.66681]
[1779821046839,33.63,75808.67,29.1,0.05712,7e-05,5.66681]
[1779821046852,33.63,75808.67,29.1,0.05712,7e-05,5.66681]
[1779821047293,33.66,75808.68,29.1,0.05727,7e-05,5.6785]
[1779821047306,33.66,75808.68,29.1,0.05727,7e-05,5.6785]
[1779821047735,33.66,75808.68,29.1,0.05727,7e-05,5.6785]
[1779821047749,33.66,75808.68,29.1,0.05727,7e-05,5.6785]
[1779821048146,33.68,75809.59,29.1,0.05748,7e-05,5.69485]
[1779821048161,33.68,75809.59,29.1,0.05748,7e-05,5.69485]
[1779821048567,33.68,75809.59,29.1,0.05748,7e-05,5.69485]
[1779821048582,33.68,75809.59,29.1,0.05748,7e-05,5.69485]
[1779821049019,33.71,75810.14,29.1,0.05766,7e-05,5.70892]
[1779821049033,33.71,75810.14,29.1,0.05766,7e-05,5.70892]
[1779821049477,33.71,75810.14,29.1,0.05766,7e-05,5.70892]
[1779821049491,33.71,75810.14,29.1,0.05766,7e-05,5.70892]
[1779821049935,33.71,75810.14,29.1,0.05766,7e-05,5.70892]
[1779821049949,33.71,75810.14,29.1,0.05766,7e-05,5.70892]
[1779821050370,33.74,75809.14,29.1,0.05773,7e-05,5.71423]
[1779821050385,33.74,75809.14,29.1,0.05773,7e-05,5.71423]
[1779821050786,33.74,75809.14,29.1,0.05773,7e-05,5.71423]
[1779821050801,33.74,75809.14,29.1,0.05773,7e-05,5.71423]
[1779821051234,33.76,75809.77,29.1,0.05791,7e-05,5.72832]
[1779821051248,33.76,75809.77,29.1,0.05791,7e-05,5.72832]
[1779821051691,33.76,75809.77,29.1,0.05791,7e-05,5.72832]
[1779821051705,33.76,75809.77,29.1,0.05791,7e-05,5.72832]
[1779821052133,33.79,75809.07,29.1,0.05799,7e-05,5.73484]
[1779821052147,33.79,75809.07,29.1,0.05799,7e-05,5.73484]
[1779821052564,33.79,75809.07,29.1,0.05799,7e-05,5.73484]
[1779821052578,33.79,75809.07,29.1,0.05799,7e-05,5.73484]
[1779821052987,33.79,75809.07,29.1,0.05799,7e-05,5.73484]
[1779821053001,33.81,75809.92,29.1,0.05818,7e-05,5.7497]
[1779821053396,33.81,75809.92,29.1,0.05818,7e-05,5.7497]
[1779821053410,33.81,75809.92,29.1,0.05818,7e-05,5.7497]
[1779821053468,33.81,75809.92,29.1,0.05818,7e-05,5.7497]
[1779821053839,33.81,75809.92,29.1,0.05818,7e-05,5.7497]
[1779821053852,33.81,75809.92,29.1,0.05818,7e-05,5.7497]
[1779821054056,33.83,75809.15,29.1,0.05826,7e-05,5.7554]
[1779821054271,33.83,75809.15,29.1,0.05826,7e-05,5.7554]
[1779821054285,33.83,75809.15,29.1,0.05826,7e-05,5.7554]
[1779821054724,33.83,75809.15,29.1,0.05826,7e-05,5.7554]
[1779821054738,33.83,75809.15,29.1,0.05826,7e-05,5.7554]
[1779821054749,33.86,75802.59,29.1,0.05793,7e-05,5.72931]
[1779821055166,33.86,75802.59,29.1,0.05793,7e-05,5.72931]
[1779821055181,33.86,75802.59,29.1,0.05793,7e-05,5.72931]
[1779821055601,33.86,75802.59,29.1,0.05793,7e-05,5.72931]
[1779821055614,33.86,75802.59,29.1,0.05793,7e-05,5.72931]
[1779821056023,33.86,75802.29,29.1,0.05791,7e-05,5.72811]
[1779821056037,33.86,75802.29,29.1,0.05791,7e-05,5.72811]
[1779821056446,33.86,75802.29,29.1,0.05791,7e-05,5.72811]
[1779821056459,33.86,75802.29,29.1,0.05791,7e-05,5.72811]
[1779821056862,33.86,75802.29,29.1,0.05791,7e-05,5.72811]
[1779821056875,33.86,75802.29,29.1,0.05791,7e-05,5.72811]
[1779821057317,33.86,75801.13,29.1,0.05784,7e-05,5.72222]
[1779821057328,33.86,75801.13,29.2,0.05784,7e-05,5.72222]
[1779821057336,33.86,75801.13,29.2,0.05784,7e-05,5.72222]
[1779821057350,33.86,75801.78,29.2,0.05789,7e-05,5.72622]
[1779821061375,33.86,75801.78,29.2,0.05791,7e-05,5.72762]
[1779821061470,33.86,75800.51,29.2,0.05782,7e-05,5.72117]
[1779821062382,33.86,75800.51,29.2,0.05782,7e-05,5.72117]
[1779821062451,33.89,75801.32,29.2,0.05801,7e-05,5.73589]
[1779821063436,33.89,75801.32,29.2,0.05801,7e-05,5.73589]
[1779821063537,33.89,75796.06,29.2,0.05765,7e-05,5.70768]
[1779821065312,33.89,75793.98,29.2,0.05752,7e-05,5.69743]
[1779821065504,33.89,75793.98,29.2,0.05752,7e-05,5.69743]
[1779821065696,33.89,75793.98,29.2,0.05752,7e-05,5.69743]
[1779821065720,33.89,75789.22,29.2,0.05721,7e-05,5.67268]
[1779821066196,33.89,75789.22,29.2,0.05721,7e-05,5.67268]
[1779821066220,33.89,75778.43,29.2,0.05648,7e-05,5.61494]
[1779821068426,33.9,75776.92,29.2,0.05639,7e-05,5.60746]
[1779821068851,33.9,75776.92,29.2,0.05639,7e-05,5.60746]
[1779821068866,33.9,75776.92,29.2,0.05639,7e-05,5.60746]
[1779821068881,33.9,75775.75,29.2,0.05632,7e-05,5.60183]
[1779821069312,33.9,75775.75,29.2,0.05632,7e-05,5.60183]
[1779821069325,33.9,75775.75,29.2,0.05632,7e-05,5.60183]
[1779821069730,33.9,75775.75,29.2,0.05632,7e-05,5.60183]
[1779821069738,33.9,75775.75,29.2,0.05632,7e-05,5.60183]
[1779821069743,33.9,75775.75,29.3,0.05632,7e-05,5.60183]
[1779821069751,33.9,75775.75,29.3,0.05632,7e-05,5.60183]
[1779821069754,33.9,75775.75,29.3,0.05632,7e-05,5.60183]
[1779821069818,33.9,75776.03,29.3,0.05635,7e-05,5.60398]
[1779821070685,33.9,75776.03,29.3,0.05635,7e-05,5.60398]
[1779821070723,33.9,75776.06,29.3,0.05636,7e-05,5.60481]
[1779821071448,33.9,75776.06,29.3,0.05636,7e-05,5.60481]
[1779821071685,33.9,75776.06,29.3,0.05636,7e-05,5.60481]
[1779821071779,33.93,75792.88,29.3,0.05762,7e-05,5.70334]
[1779821074821,33.93,75792.84,29.3,0.05763,7e-05,5.70412]
[1779821074924,33.93,75792.08,29.3,0.05758,7e-05,5.70049]
[1779821076009,33.96,75803.37,29.3,0.0585,7e-05,5.77252]
[1779821076759,33.96,75803.37,29.3,0.0585,7e-05,5.77252]
[1779821077870,33.98,75806.26,29.3,0.05882,7e-05,5.79766]
[1779821077969,34.01,75810.2,29.3,0.05926,7e-05,5.83216]
[1779821078596,34.01,75810.2,29.3,0.05926,7e-05,5.83216]
[1779821078783,34.01,75810.2,29.3,0.05926,7e-05,5.83216]
[1779821079932,34.04,75817.64,29.3,0.05995,7e-05,5.88541]
[1779821080874,34.04,75824.28,29.3,0.06043,7e-05,5.9227]
[1779821082951,34.04,75824.79,29.3,0.06048,7e-05,5.92663]
[1779821083027,34.04,75824.79,29.3,0.06048,7e-05,5.92663]
[1779821083341,34.05,75811.41,29.3,0.05954,7e-05,5.85384]
[1779821084217,34.05,75811.41,29.3,0.05954,7e-05,5.85384]
[1779821089383,34.05,75812.01,29.3,0.05961,7e-05,5.85881]
[1779821092723,34.05,75808.92,29.3,0.0594,7e-05,5.8423]
[1779821093141,34.05,75808.42,29.3,0.05936,7e-05,5.83981]
[1779821093195,34.05,75808.42,29.3,0.05936,7e-05,5.83981]
[1779821093412,34.05,75807.58,29.3,0.05931,7e-05,5.83585]
[1779821094491,34.05,75807.58,29.3,0.05931,7e-05,5.83585]
[1779821094764,34.05,75807.58,29.3,0.05931,7e-05,5.83585]
[1779821098472,34.05,75799.83,29.3,0.05876,7e-05,5.79282]
[1779821098474,34.05,75799.83,29.3,0.05876,7e-05,5.79282]
[1779821098625,34.05,75798.57,29.3,0.05867,7e-05,5.78558]
[1779821102938,34.05,75799.37,29.3,0.05874,7e-05,5.79095]
[1779821103308,34.05,75797.52,29.3,0.05862,7e-05,5.78118]
[1779821103493,34.05,75797.52,29.3,0.05862,7e-05,5.78118]
[1779821104625,34.05,75793.23,29.3,0.05832,7e-05,5.7578]
[1779821105265,34.06,75793.4,29.3,0.05834,7e-05,5.75946]
[1779821105501,34.06,75805.35,29.3,0.05917,7e-05,5.82473]
[1779821110267,34.06,75813.31,29.3,0.05975,7e-05,5.86992]
[1779821111173,34.06,75814.32,29.3,0.05982,7e-05,5.87568]
[1779821116578,34.06,75812.72,29.3,0.05973,7e-05,5.868]
[1779821119084,34.06,75808.14,29.3,0.05941,7e-05,5.84302]
[1779821119599,34.06,75807.38,29.3,0.05936,7e-05,5.83934]
[1779821124634,34.06,75806.06,29.3,0.05925,7e-05,5.83079]
[1779821127329,34.06,75807.15,29.3,0.05932,7e-05,5.83625]
[1779821127656,34.06,75807.7,29.3,0.05935,7e-05,5.83901]
[1779821128411,34.06,75807.7,29.3,0.05935,7e-05,5.83901]
[1779821130459,34.06,75811.01,29.3,0.05959,7e-05,5.85766]
[1779821135774,34.06,75821.42,29.3,0.0603,7e-05,5.91144]
[1779821135776,34.06,75821.42,29.3,0.0603,7e-05,5.91144]
[1779821137618,34.06,75822.21,29.3,0.06036,7e-05,5.91602]
[1779821138272,34.06,75822.71,29.3,0.0604,7e-05,5.9189]
[1779821139542,34.06,75825.15,29.3,0.06057,7e-05,5.9325]
[1779821140179,34.06,75825.01,29.3,0.06056,7e-05,5.9318]
[1779821143207,34.06,75824.96,29.3,0.06056,7e-05,5.93176]
[1779821145659,34.06,75827.4,29.3,0.06074,7e-05,5.94543]
[1779821150817,34.07,75825.23,29.3,0.06059,7e-05,5.9338]
[1779821152934,34.07,75824.57,29.3,0.06054,7e-05,5.93022]
[1779821153001,34.07,75815.18,29.3,0.05988,7e-05,5.87843]
[1779821153764,34.07,75815.18,29.3,0.05988,7e-05,5.87843]
[1779821157222,34.06,75812.68,29.3,0.05968,7e-05,5.86336]
[1779821157293,34.06,75812.68,29.3,0.05968,7e-05,5.86336]
[1779821162901,34.06,75812.62,29.3,0.05965,7e-05,5.86108]
[1779821164915,34.06,75798.42,29.3,0.05865,7e-05,5.78271]
[1779821167936,34.06,75810.69,29.3,0.0595,7e-05,5.84923]
[1779821172971,34.05,75808.86,29.3,0.05935,7e-05,5.83775]
[1779821178010,34.05,75812.61,29.3,0.0596,7e-05,5.85699]
[1779821183046,34.05,75813.31,29.3,0.05963,7e-05,5.85942]
[1779821188080,34.04,75817.69,29.3,0.05992,7e-05,5.88209]
[1779821193115,34.04,75817.61,29.3,0.05985,7e-05,5.87545]
[1779821198151,34.03,75818.19,29.3,0.05987,7e-05,5.87666]
[1779821203186,34.03,75819.57,29.3,0.05994,7e-05,5.88261]
[1779821208221,34.03,75821.1,29.3,0.06003,7e-05,5.88931]
[1779821213256,34.02,75821.63,29.3,0.06004,7e-05,5.89042]
[1779821218291,34.02,75820.79,29.3,0.05996,7e-05,5.88394]
[1779821223326,34.01,75827.08,29.3,0.06038,7e-05,5.9169]
[1779821227355,34.01,75838.09,29.3,0.06115,7e-05,5.97623]
[1779821232389,34.0,75842.89,29.3,0.06146,7e-05,6.00049]
[1779821235418,34.0,75856.1,29.3,0.0624,7e-05,6.07288]
[1779821240529,33.99,75858.28,29.3,0.06252,7e-05,6.08258]
[1779821246500,33.98,75859.1,29.3,0.06252,7e-05,6.08267]
[1779821251535,33.97,75854.86,29.3,0.06213,7e-05,6.05112]
[1779821256570,33.97,75857.26,29.3,0.06227,7e-05,6.0617]
[1779821261605,33.94,75860.1,29.3,0.06229,7e-05,6.06408]
[1779821266642,33.87,75867.22,29.3,0.06242,7e-05,6.07409]
[1779821271676,33.83,75867.61,29.3,0.06228,7e-05,6.0633]
[1779821277199,33.83,75872.14,29.3,0.06258,7e-05,6.08674]
[1779821278404,33.82,75860.82,29.3,0.06167,7e-05,6.01668]
[1779821278905,33.81,75871.38,29.3,0.06244,7e-05,6.07579]
[1779821284767,33.74,75883.66,29.3,0.06294,7e-05,6.11492]
[1779821289803,33.67,75892.51,29.3,0.06318,7e-05,6.1341]
[1779821294838,33.6,75890.93,29.3,0.06268,7e-05,6.09543]
[1779821299873,33.6,75884.09,29.3,0.06213,7e-05,6.05388]
[1779821304908,33.59,75883.96,29.3,0.06209,7e-05,6.05074]
[1779821309943,33.59,75875.56,29.3,0.06145,7e-05,6.00097]
[1779821314978,33.58,75877.56,29.3,0.06153,7e-05,6.00565]
[1779821320014,33.58,75877.67,29.3,0.06151,7e-05,6.00418]
[1779821325050,33.57,75869.85,29.3,0.06091,7e-05,5.95807]
[1779821330085,33.57,75869.84,29.3,0.06089,7e-05,5.95632]
[1779821335284,33.57,75870.19,29.3,0.0609,7e-05,5.95731]
[1779821340155,33.56,75858.25,29.3,0.06001,7e-05,5.88842]
[1779821341162,33.56,75845.46,29.3,0.0591,7e-05,5.81686]
[1779821341389,33.56,75845.46,29.3,0.0591,7e-05,5.81686]
[1779821346519,33.56,75842.78,29.3,0.0589,7e-05,5.80146]
[1779821351233,33.56,75830.47,29.3,0.05803,7e-05,5.73302]
[1779821356268,33.56,75823.12,29.3,0.05752,7e-05,5.69272]
[1779821361309,33.56,75819.56,29.3,0.05728,7e-05,5.67361]
[1779821366345,33.56,75819.58,29.3,0.05728,7e-05,5.67424]
[1779821367354,33.56,75836.58,29.3,0.05847,7e-05,5.76788]
[1779821372387,33.56,75843.36,29.3,0.05891,7e-05,5.80058]
[1779821377841,33.56,75843.99,29.3,0.05894,7e-05,5.80362]
[1779821383464,33.56,75845.59,29.3,0.05904,7e-05,5.81144]
[1779821386414,33.56,75845.76,29.3,0.05905,7e-05,5.81213]
[1779821386536,33.56,75845.76,29.3,0.05905,7e-05,5.81213]
[1779821396555,33.55,75839.05,29.3,0.05856,7e-05,5.77368]
[1779821401590,33.55,75838.79,29.3,0.05854,7e-05,5.77195]
[1779821406625,33.55,75832.59,29.3,0.0581,7e-05,5.73756]
[1779821411660,33.55,75826.54,29.3,0.05768,7e-05,5.70433]
[1779821416696,33.55,75827.21,29.3,0.05773,7e-05,5.70824]
[1779821422162,33.55,75825.25,29.3,0.0576,7e-05,5.6977]
[1779821427778,33.55,75836.09,29.3,0.05835,7e-05,5.75738]
[1779821429372,33.55,75836.09,29.3,0.05835,7e-05,5.75738]
[1779821429382,33.55,75836.09,29.3,0.05835,7e-05,5.75738]
[1779821429792,33.55,75837.29,29.3,0.05844,7e-05,5.76393]
[1779821433218,33.56,75837.86,29.3,0.05845,7e-05,5.76346]
[1779821433240,33.56,75839.7,29.3,0.05858,7e-05,5.77408]
[1779821438868,33.56,75839.95,29.3,0.05859,7e-05,5.77497]
[1779821443904,33.55,75833.67,29.3,0.05815,7e-05,5.73989]
[1779821448939,33.55,75837.31,29.3,0.0584,7e-05,5.75973]
[1779821454369,33.55,75837.15,29.3,0.05839,7e-05,5.75856]
[1779821460022,33.55,75835.9,29.3,0.05829,7e-05,5.75117]
[1779821461467,33.55,75836.69,29.3,0.05835,7e-05,5.75547]
[1779821462035,33.55,75837.06,29.3,0.05837,7e-05,5.75745]
[1779821462884,33.55,75837.06,29.3,0.05837,7e-05,5.75745]
[1779821464218,33.55,75836.51,29.3,0.05832,7e-05,5.75371]
[1779821464320,33.55,75837.15,29.3,0.05836,7e-05,5.75656]
[1779821464586,33.55,75837.15,29.3,0.05836,7e-05,5.75656]
[1779821465249,33.55,75837.15,29.3,0.05836,7e-05,5.75656]
[1779821468186,33.55,75838.38,29.3,0.05844,7e-05,5.76313]
[1779821468288,33.55,75838.38,29.3,0.05844,7e-05,5.76305]
[1779821469368,33.55,75838.38,29.3,0.05844,7e-05,5.76305]
[1779821469396,33.55,75838.27,29.3,0.05843,7e-05,5.76174]
[1779821475129,33.54,75841.22,29.3,0.05862,7e-05,5.77691]
[1779821480266,33.54,75840.88,29.3,0.05859,7e-05,5.77463]
[1779821486210,33.54,75840.88,29.3,0.05858,7e-05,5.77397]
[1779821491304,33.54,75831.44,29.3,0.05791,7e-05,5.72146]
[1779821497288,33.54,75830.57,29.3,0.05781,7e-05,5.71217]
[1779821502323,33.54,75830.27,29.3,0.05779,7e-05,5.71056]
[1779821507358,33.54,75836.81,29.3,0.05825,7e-05,5.74661]
[1779821512393,33.54,75838.54,29.3,0.05837,7e-05,5.75593]
[1779821517433,33.54,75838.49,29.3,0.05836,7e-05,5.75535]
[1779821522468,33.54,75838.28,29.3,0.05834,7e-05,5.7539]
[1779821527504,33.54,75843.02,29.3,0.05867,7e-05,5.77982]
[1779821532539,33.54,75843.12,29.3,0.05867,7e-05,5.77979]
[1779821537574,33.53,75843.01,29.3,0.05866,7e-05,5.77871]
[1779821541602,33.53,75853.47,29.3,0.05939,7e-05,5.83645]
[1779821546819,33.53,75854.85,29.3,0.05948,7e-05,5.84339]
[1779821549914,33.53,75859.34,29.3,0.0598,7e-05,5.86785]
[1779821550077,33.53,75859.34,29.3,0.0598,7e-05,5.86785]
[1779821550100,33.53,75862.43,29.3,0.06002,7e-05,5.88491]
[1779821550572,33.53,75862.43,29.3,0.06002,7e-05,5.88491]
[1779821550901,33.53,75871.07,29.3,0.06064,7e-05,5.93368]
[1779821556707,33.53,75870.92,29.3,0.06056,7e-05,5.92625]
[1779821561742,33.52,75868.26,29.3,0.06035,7e-05,5.90977]
[1779821566765,33.52,75865.5,29.3,0.06014,7e-05,5.89315]
[1779821573826,33.51,75866.31,29.3,0.06017,7e-05,5.89555]
[1779821578861,33.51,75868.27,29.3,0.06029,7e-05,5.90524]
[1779821583897,33.51,75867.73,29.3,0.06023,7e-05,5.90081]
[1779821588932,33.51,75867.74,29.3,0.06022,7e-05,5.89947]
[1779821593967,33.5,75868.51,29.3,0.06026,7e-05,5.90247]
[1779821599002,33.5,75868.05,29.3,0.06021,7e-05,5.89859]
[1779821601019,33.5,75853.86,29.3,0.05918,7e-05,5.81879]
[1779821606054,33.5,75848.84,29.3,0.05882,7e-05,5.79026]
[1779821609961,33.5,75847.21,29.3,0.0587,7e-05,5.78104]
[1779821610265,33.5,75847.21,29.3,0.0587,7e-05,5.78104]
[1779821616124,33.49,75849.73,29.3,0.05883,7e-05,5.78985]
[1779821621159,33.49,75847.31,29.3,0.05865,7e-05,5.77603]
[1779821626194,33.49,75847.31,29.3,0.05865,7e-05,5.77572]
[1779821631229,33.49,75844.62,29.3,0.05845,7e-05,5.76054]
[1779821636264,33.49,75845.29,29.3,0.0585,7e-05,5.76407]
[1779821642306,33.49,75845.43,29.3,0.05851,7e-05,5.76459]
[1779821647341,33.49,75846.29,29.3,0.05856,7e-05,5.7691]
[1779821652376,33.49,75836.76,29.3,0.05789,7e-05,5.71623]
[1779821657411,33.49,75841.39,29.3,0.05822,7e-05,5.74182]
[1779821662446,33.49,75841.63,29.3,0.05823,7e-05,5.74309]
[1779821667519,33.49,75843.58,29.3,0.05837,7e-05,5.75383]
[1779821672555,33.49,75851.68,29.3,0.0589,7e-05,5.79406]
[1779821677589,33.49,75859.62,29.3,0.05945,7e-05,5.8375]
[1779821682624,33.49,75849.03,29.3,0.05869,7e-05,5.77766]
[1779821687659,33.48,75848.97,29.3,0.05868,7e-05,5.77681]
[1779821692699,33.48,75836.61,29.3,0.0578,7e-05,5.70806]
[1779821694429,33.48,75834.99,29.3,0.05769,7e-05,5.69908]
[1779821694493,33.48,75834.99,29.3,0.05769,7e-05,5.69908]
[1779821694498,33.48,75834.99,29.3,0.05769,7e-05,5.69908]
[1779821694503,33.48,75834.99,29.3,0.05769,7e-05,5.69908]
[1779821694543,33.48,75834.99,29.3,0.05769,7e-05,5.69911]
[1779821695275,33.48,75834.99,29.3,0.05769,7e-05,5.69911]
[1779821695320,33.48,75830.5,29.3,0.05737,7e-05,5.67383]
[1779821700754,33.48,75824.86,29.3,0.05698,7e-05,5.64342]
[1779821705790,33.49,75824.06,29.3,0.05694,7e-05,5.63978]
[1779821710465,33.49,75821.15,29.3,0.05674,7e-05,5.62426]
[1779821710579,33.49,75818.1,29.3,0.05653,7e-05,5.60776]
[1779821715719,33.48,75818.23,29.3,0.05652,7e-05,5.60668]
[1779821715862,33.48,75819.69,29.3,0.05661,7e-05,5.61377]
[1779821720898,33.48,75820.06,29.3,0.05664,7e-05,5.61662]
[1779821726170,33.48,75820.37,29.3,0.05667,7e-05,5.61897]
[1779821726272,33.48,75820.25,29.3,0.05667,7e-05,5.61848]
[1779821728163,33.48,75822.33,29.3,0.0568,7e-05,5.62938]
[1779821728201,33.48,75822.8,29.3,0.05683,7e-05,5.63148]
[1779821730209,33.48,75827.34,29.3,0.05715,7e-05,5.65647]
[1779821730436,33.48,75828.39,29.3,0.05722,7e-05,5.66233]
[1779821731675,33.48,75828.39,29.3,0.05722,7e-05,5.66233]
[1779821731741,33.48,75832.93,29.3,0.0575,7e-05,5.68338]
[1779821737009,33.49,75837.59,29.3,0.05784,7e-05,5.70962]
[1779821742438,33.49,75836.91,29.3,0.05779,7e-05,5.70594]
[1779821748088,33.49,75834.4,29.3,0.05762,7e-05,5.69236]
[1779821753123,33.49,75832.07,29.3,0.05746,7e-05,5.67976]
[1779821758419,33.49,75823.43,29.3,0.05686,7e-05,5.63271]
[1779821764735,33.49,75822.0,29.3,0.05677,7e-05,5.62576]
[1779821766216,33.49,75811.81,29.3,0.05608,7e-05,5.57071]
[1779821771251,33.49,75816.82,29.3,0.05644,7e-05,5.59904]
[1779821776286,33.5,75820.68,29.3,0.05671,7e-05,5.62092]
[1779821781321,33.5,75819.08,29.3,0.05661,7e-05,5.61296]
[1779821786446,33.5,75811.81,29.3,0.05612,7e-05,5.57409]
[1779821791843,33.5,75812.2,29.3,0.05613,7e-05,5.57315]
[1779821797434,33.51,75816.51,29.3,0.05644,7e-05,5.59806]
[1779821802471,33.51,75818.62,29.3,0.0566,7e-05,5.61054]
[1779821807506,33.51,75818.19,29.3,0.05658,7e-05,5.60918]
[1779821812540,33.51,75817.31,29.3,0.05653,7e-05,5.6054]
[1779821817576,33.51,75816.84,29.3,0.05652,7e-05,5.60388]
[1779821822611,33.52,75816.12,29.3,0.05648,7e-05,5.60105]
[1779821827646,33.52,75817.08,29.3,0.05656,7e-05,5.60728]
[1779821832684,33.52,75814.0,29.3,0.05636,7e-05,5.59159]
[1779821833356,33.52,75814.0,29.3,0.05636,7e-05,5.59159]
[1779821833690,33.52,75809.49,29.3,0.05605,7e-05,5.56731]
[1779821835481,33.52,75804.78,29.3,0.05573,7e-05,5.54143]
[1779821835704,33.52,75804.51,29.3,0.05571,7e-05,5.53964]
[1779821837272,33.52,75803.93,29.3,0.05567,7e-05,5.53681]
[1779821837718,33.52,75804.09,29.3,0.05569,7e-05,5.53798]
[1779821837866,33.52,75804.09,29.3,0.05569,7e-05,5.53798]
[1779821838013,33.52,75804.09,29.3,0.05569,7e-05,5.53798]
[1779821838836,33.52,75804.09,29.3,0.05569,7e-05,5.53798]
[1779821840449,33.52,75796.51,29.3,0.05516,7e-05,5.49643]
[1779821840554,33.52,75796.51,29.3,0.05516,7e-05,5.49643]
[1779821840739,33.52,75797.37,29.3,0.05522,7e-05,5.5008]
[1779821841215,33.52,75797.37,29.3,0.05522,7e-05,5.5008]
[1779821841560,33.52,75797.37,29.3,0.05522,7e-05,5.5008]
[1779821842280,33.52,75794.3,29.3,0.05502,7e-05,5.48464]
[1779821842753,33.52,75794.16,29.3,0.05501,7e-05,5.48427]
[1779821843315,33.52,75794.16,29.3,0.05501,7e-05,5.48427]
[1779821848529,33.52,75793.72,29.3,0.05497,7e-05,5.4806]
[1779821851743,33.52,75791.45,29.3,0.0548,7e-05,5.46768]
[1779821852702,33.52,75786.51,29.3,0.05443,7e-05,5.43656]
[1779821852966,33.52,75779.79,29.3,0.05398,7e-05,5.40046]
[1779821858866,33.51,75782.12,29.3,0.05412,7e-05,5.4121]
[1779821863900,33.51,75783.1,29.3,0.05418,7e-05,5.4166]
[1779821867568,33.51,75783.85,29.3,0.05423,7e-05,5.4203]
[1779821868352,33.51,75776.28,29.3,0.05372,7e-05,5.37967]
[1779821874444,33.51,75776.18,29.3,0.05371,7e-05,5.37854]
[1779821879545,33.51,75775.96,29.3,0.05369,7e-05,5.3769]
[1779821880564,33.51,75775.96,29.3,0.05369,7e-05,5.3769]
[1779821880665,33.51,75776.12,29.3,0.0537,7e-05,5.37767]
[1779821880990,33.51,75776.12,29.3,0.0537,7e-05,5.37767]
[1779821881004,33.51,75776.12,29.3,0.0537,7e-05,5.37767]
[1779821881472,33.51,75776.12,29.3,0.0537,7e-05,5.37767]
[1779821881488,33.51,75776.12,29.3,0.0537,7e-05,5.37767]
[1779821881912,33.51,75776.12,29.3,0.0537,7e-05,5.37767]
[1779821881926,33.51,75776.12,29.3,0.0537,7e-05,5.37767]
[1779821882354,33.51,75777.75,29.3,0.0538,7e-05,5.38624]
[1779821882369,33.51,75777.75,29.3,0.0538,7e-05,5.38624]
[1779821882629,33.51,75777.75,29.3,0.0538,7e-05,5.38624]
[1779821882788,33.51,75777.75,29.3,0.0538,7e-05,5.38624]
[1779821882802,33.51,75777.75,29.3,0.0538,7e-05,5.38624]
[1779821883228,33.51,75777.34,29.3,0.05377,7e-05,5.38394]
[1779821883241,33.51,75777.34,29.3,0.05377,7e-05,5.38394]
[1779821883646,33.51,75777.34,29.3,0.05377,7e-05,5.38394]
[1779821883661,33.51,75777.34,29.3,0.05377,7e-05,5.38394]
[1779821883750,33.51,75777.34,29.3,0.05377,7e-05,5.38394]
[1779821884102,33.51,75770.05,29.3,0.05329,7e-05,5.34513]
[1779821884117,33.51,75770.05,29.3,0.05329,7e-05,5.34513]
[1779821884565,33.51,75770.05,29.3,0.05329,7e-05,5.34513]
[1779821884579,33.51,75770.05,29.3,0.05329,7e-05,5.34513]
[1779821885002,33.51,75770.33,29.3,0.05331,7e-05,5.34656]
[1779821885016,33.51,75770.33,29.3,0.05331,7e-05,5.34656]
[1779821885494,33.51,75770.33,29.3,0.05331,7e-05,5.34656]
[1779821885509,33.51,75770.33,29.3,0.05331,7e-05,5.34656]
[1779821885950,33.51,75770.33,29.3,0.05331,7e-05,5.34656]
[1779821885963,33.51,75770.33,29.3,0.05331,7e-05,5.34656]
[1779821886396,33.51,75770.08,29.3,0.05329,7e-05,5.34518]
[1779821886410,33.51,75770.08,29.3,0.05329,7e-05,5.34518]
[1779821886865,33.51,75770.08,29.3,0.05329,7e-05,5.34518]
[1779821886878,33.51,75770.08,29.3,0.05329,7e-05,5.34518]
[1779821887309,33.51,75771.38,29.3,0.05338,7e-05,5.35202]
[1779821887323,33.51,75771.38,29.3,0.05338,7e-05,5.35202]
[1779821887774,33.51,75771.38,29.3,0.05338,7e-05,5.35202]
[1779821887790,33.51,75771.38,29.3,0.05338,7e-05,5.35202]
[1779821888202,33.51,75771.37,29.3,0.05337,7e-05,5.3519]
[1779821888218,33.51,75771.37,29.3,0.05337,7e-05,5.3519]
[1779821888656,33.51,75771.37,29.3,0.05337,7e-05,5.3519]
[1779821888670,33.51,75771.37,29.3,0.05337,7e-05,5.3519]
[1779821888709,33.51,75771.37,29.3,0.05337,7e-05,5.3519]
[1779821889089,33.51,75769.26,29.3,0.05324,7e-05,5.34066]
[1779821889103,33.51,75769.26,29.3,0.05324,7e-05,5.34066]
[1779821889512,33.51,75769.26,29.3,0.05324,7e-05,5.34066]
[1779821889526,33.51,75769.26,29.3,0.05324,7e-05,5.34066]
[1779821889948,33.51,75769.26,29.3,0.05324,7e-05,5.34066]
[1779821889961,33.51,75769.26,29.3,0.05324,7e-05,5.34066]
[1779821890396,33.51,75767.26,29.3,0.0531,7e-05,5.33003]
[1779821890411,33.51,75767.26,29.3,0.0531,7e-05,5.33003]
[1779821890865,33.51,75767.26,29.3,0.0531,7e-05,5.33003]
[1779821890878,33.51,75767.26,29.3,0.0531,7e-05,5.33003]
[1779821891313,33.51,75767.12,29.3,0.05309,7e-05,5.32926]
[1779821891327,33.51,75767.12,29.3,0.05309,7e-05,5.32926]
[1779821891739,33.51,75767.12,29.3,0.05309,7e-05,5.32926]
[1779821891753,33.51,75767.12,29.3,0.05309,7e-05,5.32926]
[1779821892163,33.51,75767.02,29.3,0.05309,7e-05,5.3287]
[1779821892178,33.51,75767.02,29.3,0.05309,7e-05,5.3287]
[1779821892616,33.51,75767.02,29.3,0.05309,7e-05,5.3287]
[1779821892632,33.51,75767.02,29.3,0.05309,7e-05,5.3287]
[1779821893051,33.51,75764.18,29.3,0.0529,7e-05,5.31367]
[1779821893065,33.51,75764.18,29.3,0.0529,7e-05,5.31367]
[1779821893468,33.51,75764.18,29.3,0.0529,7e-05,5.31367]
[1779821893482,33.51,75764.18,29.3,0.0529,7e-05,5.31367]
[1779821893906,33.51,75764.18,29.3,0.0529,7e-05,5.31367]
[1779821893924,33.51,75764.18,29.3,0.0529,7e-05,5.31367]
[1779821893928,33.51,75764.18,29.3,0.0529,7e-05,5.31367]
[1779821893936,33.51,75764.18,29.3,0.0529,7e-05,5.31367]
[1779821894050,33.51,75761.68,29.3,0.05274,7e-05,5.30048]
[1779821894326,33.51,75761.68,29.3,0.05274,7e-05,5.30048]
[1779821894341,33.51,75761.68,29.3,0.05274,7e-05,5.30048]
[1779821894715,33.51,75761.68,29.3,0.05274,7e-05,5.30048]
[1779821894759,33.51,75761.68,29.3,0.05274,7e-05,5.30048]
[1779821894775,33.51,75761.68,29.3,0.05274,7e-05,5.30048]
[1779821894955,33.51,75745.52,29.3,0.05169,6e-05,5.21577]
[1779821895190,33.51,75745.52,29.3,0.05169,6e-05,5.21577]
[1779821895206,33.51,75745.52,29.3,0.05169,6e-05,5.21577]
[1779821895616,33.51,75745.52,29.3,0.05169,6e-05,5.21577]
[1779821895629,33.51,75745.52,29.3,0.05169,6e-05,5.21577]
[1779821896048,33.51,75737.94,29.3,0.05121,6e-05,5.17648]
[1779821896061,33.51,75737.94,29.3,0.05121,6e-05,5.17648]
[1779821896479,33.51,75737.94,29.3,0.05121,6e-05,5.17648]
[1779821896493,33.51,75737.94,29.3,0.05121,6e-05,5.17648]
[1779821896898,33.51,75737.94,29.3,0.05121,6e-05,5.17648]
[1779821896912,33.51,75737.94,29.3,0.05121,6e-05,5.17648]
[1779821897331,33.51,75732.26,29.3,0.05085,6e-05,5.14725]
[1779821897348,33.51,75732.26,29.3,0.05085,6e-05,5.14725]
[1779821897758,33.51,75732.26,29.3,0.05085,6e-05,5.14725]
[1779821897773,33.51,75732.26,29.3,0.05085,6e-05,5.14725]
[1779821898192,33.51,75731.47,29.3,0.0508,6e-05,5.14343]
[1779821898212,33.51,75731.47,29.3,0.0508,6e-05,5.14343]
[1779821898646,33.51,75731.47,29.3,0.0508,6e-05,5.14343]
[1779821898659,33.51,75731.47,29.3,0.0508,6e-05,5.14343]
[1779821898757,33.51,75731.47,29.3,0.0508,6e-05,5.14343]
[1779821899057,33.51,75732.7,29.3,0.05089,6e-05,5.15007]
[1779821899071,33.51,75732.7,29.3,0.05089,6e-05,5.15007]
[1779821899521,33.51,75732.7,29.3,0.05089,6e-05,5.15007]
[1779821899535,33.51,75732.7,29.3,0.05089,6e-05,5.15007]
[1779821899949,33.51,75732.7,29.3,0.05089,6e-05,5.15007]
[1779821899962,33.51,75732.7,29.3,0.05089,6e-05,5.15007]
[1779821900390,33.51,75732.66,29.3,0.05089,6e-05,5.15013]
[1779821900422,33.51,75732.66,29.3,0.05089,6e-05,5.15013]
[1779821900540,33.51,75732.66,29.3,0.05089,6e-05,5.15013]
[1779821900591,33.51,75732.66,29.3,0.05089,6e-05,5.15013]
[1779821900731,33.51,75732.66,29.3,0.05089,6e-05,5.15013]
[1779821900766,33.51,75732.66,29.3,0.05089,6e-05,5.15013]
[1779821900803,33.51,75732.66,29.3,0.05089,6e-05,5.15013]
[1779821901174,33.51,75726.81,29.3,0.05052,6e-05,5.12017]
[1779821901200,33.51,75726.81,29.3,0.05052,6e-05,5.12017]
[1779821901230,33.51,75726.81,29.3,0.05052,6e-05,5.12017]
[1779821901278,33.51,75726.81,29.3,0.05052,6e-05,5.12017]
[1779821901323,33.51,75726.81,29.3,0.05052,6e-05,5.12017]
[1779821901635,33.51,75726.81,29.3,0.05052,6e-05,5.12017]
[1779821901692,33.51,75726.81,29.3,0.05052,6e-05,5.12017]
[1779821901784,33.51,75685.62,29.3,0.04798,6e-05,4.91084]
[1779821902051,33.51,75685.62,29.3,0.04798,6e-05,4.91084]
[1779821902092,33.51,75685.62,29.3,0.04798,6e-05,4.91084]
[1779821902136,33.51,75685.62,29.3,0.04798,6e-05,4.91084]
[1779821902495,33.51,75685.62,29.3,0.04798,6e-05,4.91084]
[1779821902522,33.51,75685.62,29.3,0.04798,6e-05,4.91084]
[1779821902610,33.51,75685.62,29.3,0.04798,6e-05,4.91084]
[1779821902626,33.51,75685.62,29.4,0.04798,6e-05,4.91084]
[1779821902637,33.51,75685.62,29.4,0.04798,6e-05,4.91084]
[1779821902851,33.51,75679.18,29.4,0.04761,6e-05,4.8802]
[1779821903952,33.53,75690.47,29.4,0.04838,6e-05,4.9441]
[1779821904104,33.53,75690.47,29.4,0.04838,6e-05,4.9441]
[1779821904490,33.53,75690.47,29.4,0.04838,6e-05,4.9441]
[1779821904795,33.53,75690.47,29.4,0.04838,6e-05,4.9441]
[1779821904895,33.53,75704.41,29.4,0.04924,6e-05,5.01531]
[1779821905127,33.53,75704.41,29.4,0.04924,6e-05,5.01531]
[1779821908245,33.54,75712.99,29.4,0.04979,6e-05,5.06049]
[1779821911651,33.54,75706.04,29.4,0.04938,6e-05,5.02634]
[1779821911931,33.54,75704.67,29.4,0.04926,6e-05,5.01562]
[1779821912062,33.54,75704.67,29.4,0.04926,6e-05,5.01562]
[1779821912076,33.54,75704.67,29.4,0.04926,6e-05,5.01562]
[1779821912520,33.54,75704.67,29.4,0.04926,6e-05,5.01562]
[1779821912534,33.54,75704.67,29.4,0.04926,6e-05,5.01562]
[1779821912947,33.54,75704.67,29.4,0.04926,6e-05,5.01562]
[1779821912962,33.54,75704.67,29.4,0.04926,6e-05,5.01562]
[1779821912960,33.54,75703.67,29.4,0.04921,6e-05,5.01103]
[1779821913220,33.54,75703.67,29.4,0.04921,6e-05,5.01103]
[1779821913366,33.54,75703.67,29.4,0.04921,6e-05,5.01103]
[1779821913380,33.54,75703.67,29.4,0.04921,6e-05,5.01103]
[1779821913811,33.54,75703.67,29.4,0.04921,6e-05,5.01103]
[1779821913824,33.54,75703.67,29.4,0.04921,6e-05,5.01103]
[1779821913904,33.54,75700.14,29.4,0.049,6e-05,4.99361]
[1779821914248,33.54,75700.14,29.4,0.049,6e-05,4.99361]
[1779821914262,33.54,75700.14,29.4,0.049,6e-05,4.99361]
[1779821914690,33.54,75700.14,29.4,0.049,6e-05,4.99361]
[1779821914707,33.54,75700.14,29.4,0.049,6e-05,4.99361]
[1779821915115,33.55,75694.51,29.4,0.04866,6e-05,4.96565]
[1779821915128,33.55,75694.51,29.4,0.04866,6e-05,4.96565]
[1779821915558,33.55,75694.51,29.4,0.04866,6e-05,4.96565]
[1779821915571,33.55,75694.51,29.4,0.04866,6e-05,4.96565]
[1779821915982,33.55,75694.51,29.4,0.04866,6e-05,4.96565]
[1779821915996,33.55,75694.51,29.4,0.04866,6e-05,4.96565]
[1779821916430,33.55,75696.9,29.4,0.04881,6e-05,4.97832]
[1779821916443,33.55,75696.9,29.4,0.04881,6e-05,4.97832]
[1779821916842,33.55,75696.9,29.4,0.04881,6e-05,4.97832]
[1779821916855,33.55,75696.9,29.4,0.04881,6e-05,4.97832]
[1779821917255,33.55,75698.64,29.4,0.04892,6e-05,4.9877]
[1779821917269,33.55,75698.64,29.4,0.04892,6e-05,4.9877]
[1779821917667,33.55,75698.64,29.4,0.04892,6e-05,4.9877]
[1779821917681,33.55,75698.64,29.4,0.04892,6e-05,4.9877]
[1779821918135,33.55,75698.37,29.4,0.04891,6e-05,4.98688]
[1779821918149,33.55,75698.37,29.4,0.04891,6e-05,4.98688]
[1779821918555,33.55,75698.37,29.4,0.04891,6e-05,4.98688]
[1779821918570,33.55,75698.37,29.4,0.04891,6e-05,4.98688]
[1779821918996,33.55,75698.37,29.4,0.04891,6e-05,4.98688]
[1779821919014,33.55,75698.37,29.4,0.04891,6e-05,4.98688]
[1779821919456,33.55,75698.04,29.4,0.0489,6e-05,4.98576]
[1779821919470,33.55,75698.04,29.4,0.0489,6e-05,4.98576]
[1779821919896,33.55,75698.04,29.4,0.0489,6e-05,4.98576]
[1779821919909,33.55,75698.04,29.4,0.0489,6e-05,4.98576]
[1779821920336,33.55,75697.77,29.4,0.04889,6e-05,4.98494]
[1779821920352,33.55,75697.77,29.4,0.04889,6e-05,4.98494]
[1779821920755,33.55,75697.77,29.4,0.04889,6e-05,4.98494]
[1779821920772,33.55,75697.77,29.4,0.04889,6e-05,4.98494]
[1779821920915,33.55,75697.77,29.4,0.04889,6e-05,4.98494]
[1779821921176,33.55,75697.05,29.4,0.04885,6e-05,4.98185]
[1779821921190,33.55,75697.05,29.4,0.04885,6e-05,4.98185]
[1779821921598,33.55,75697.05,29.4,0.04885,6e-05,4.98185]
[1779821921611,33.55,75697.05,29.4,0.04885,6e-05,4.98185]
[1779821922012,33.55,75697.05,29.4,0.04885,6e-05,4.98185]
[1779821921677,33.56,75677.43,29.4,0.04767,6e-05,4.88371]
[1779821922026,33.56,75677.43,29.4,0.04767,6e-05,4.88371]
[1779821922449,33.56,75677.43,29.4,0.04767,6e-05,4.88371]
[1779821922464,33.56,75677.43,29.4,0.04767,6e-05,4.88371]
[1779821922876,33.56,75677.43,29.4,0.04767,6e-05,4.88371]
[1779821922890,33.56,75677.43,29.4,0.04767,6e-05,4.88371]
[1779821923213,33.57,75674.22,29.4,0.04756,6e-05,4.8748]
[1779821923322,33.57,75674.22,29.4,0.04756,6e-05,4.8748]
[1779821923337,33.57,75674.22,29.4,0.04756,6e-05,4.8748]
[1779821923763,33.57,75674.22,29.4,0.04756,6e-05,4.8748]
[1779821923778,33.57,75674.22,29.4,0.04756,6e-05,4.8748]
[1779821924196,33.59,75674.19,29.4,0.04765,6e-05,4.88188]
[1779821924210,33.59,75674.19,29.4,0.04765,6e-05,4.88188]
[1779821924614,33.59,75674.19,29.4,0.04765,6e-05,4.88188]
[1779821924629,33.59,75674.19,29.4,0.04765,6e-05,4.88188]
[1779821925050,33.61,75673.6,29.4,0.0477,6e-05,4.88602]
[1779821925063,33.61,75673.6,29.4,0.0477,6e-05,4.88602]
[1779821925484,33.61,75673.6,29.4,0.0477,6e-05,4.88602]
[1779821925500,33.61,75673.6,29.4,0.0477,6e-05,4.88602]
[1779821925927,33.61,75673.6,29.4,0.0477,6e-05,4.88602]
[1779821925941,33.61,75673.6,29.4,0.0477,6e-05,4.88602]
[1779821926365,33.62,75676.93,29.4,0.04799,6e-05,4.90965]
[1779821926378,33.62,75676.93,29.4,0.04799,6e-05,4.90965]
[1779821926812,33.62,75676.93,29.4,0.04799,6e-05,4.90965]
[1779821926831,33.62,75676.93,29.4,0.04799,6e-05,4.90965]
[1779821927244,33.63,75682.38,29.4,0.04832,6e-05,4.93764]
[1779821927259,33.63,75682.38,29.4,0.04832,6e-05,4.93764]
[1779821927685,33.63,75682.38,29.4,0.04832,6e-05,4.93764]
[1779821927699,33.63,75682.38,29.4,0.04832,6e-05,4.93764]
[1779821928130,33.63,75687.83,29.4,0.04866,6e-05,4.96568]
[1779821928145,33.63,75687.83,29.4,0.04866,6e-05,4.96568]
[1779821928539,33.63,75687.83,29.4,0.04866,6e-05,4.96568]
[1779821928553,33.63,75687.83,29.4,0.04866,6e-05,4.96568]
[1779821928955,33.63,75687.83,29.4,0.04866,6e-05,4.96568]
[1779821928969,33.63,75687.83,29.4,0.04866,6e-05,4.96568]
[1779821929405,33.63,75688.47,29.4,0.04871,6e-05,4.96948]
[1779821929418,33.63,75688.47,29.4,0.04871,6e-05,4.96948]
[1779821929842,33.63,75688.47,29.4,0.04871,6e-05,4.96948]
[1779821929856,33.63,75688.47,29.4,0.04871,6e-05,4.96948]
[1779821930299,33.63,75687.23,29.4,0.04864,6e-05,4.96379]
[1779821930314,33.63,75687.23,29.4,0.04864,6e-05,4.96379]
[1779821930727,33.63,75687.23,29.4,0.04864,6e-05,4.96379]
[1779821930740,33.63,75687.23,29.4,0.04864,6e-05,4.96379]
[1779821931181,33.63,75690.1,29.4,0.04882,6e-05,4.97884]
[1779821931194,33.63,75690.1,29.4,0.04882,6e-05,4.97884]
[1779821931631,33.63,75690.1,29.4,0.04882,6e-05,4.97884]
[1779821931645,33.63,75690.1,29.4,0.04882,6e-05,4.97884]
[1779821932078,33.63,75690.11,29.4,0.04883,6e-05,4.97944]
[1779821932092,33.63,75690.11,29.4,0.04883,6e-05,4.97944]
[1779821932500,33.63,75690.11,29.4,0.04883,6e-05,4.97944]
[1779821932514,33.63,75690.11,29.4,0.04883,6e-05,4.97944]
[1779821932926,33.63,75690.11,29.4,0.04883,6e-05,4.97944]
[1779821932941,33.63,75690.11,29.4,0.04883,6e-05,4.97944]
[1779821933381,33.63,75691.59,29.4,0.04893,6e-05,4.98747]
[1779821933397,33.63,75691.59,29.4,0.04893,6e-05,4.98747]
[1779821933695,33.63,75691.59,29.4,0.04893,6e-05,4.98747]
[1779821933711,33.63,75691.59,29.5,0.04893,6e-05,4.98747]
[1779821933737,33.64,75695.01,29.5,0.04914,6e-05,5.00531]
[1779821939458,33.64,75679.48,29.5,0.04824,6e-05,4.93041]
[1779821943486,33.65,75693.62,29.5,0.04913,6e-05,5.00432]
[1779821944721,33.65,75693.62,29.5,0.04913,6e-05,5.00432]
[1779821948823,33.66,75703.14,29.5,0.04974,6e-05,5.05466]
[1779821950786,33.66,75710.96,29.5,0.05024,6e-05,5.09546]
[1779821955404,33.66,75717.81,29.5,0.0507,6e-05,5.13254]
[1779821957519,33.66,75724.09,29.5,0.0511,6e-05,5.16557]
[1779821957527,33.66,75724.09,29.5,0.0511,6e-05,5.16557]
[1779821957570,33.66,75724.09,29.5,0.0511,6e-05,5.16557]
[1779821958270,33.66,75725.59,29.5,0.0512,6e-05,5.17361]
[1779821963626,33.67,75725.98,29.5,0.05124,6e-05,5.1772]
[1779821966175,33.67,75725.83,29.5,0.05124,6e-05,5.17693]
[1779821968660,33.67,75738.32,29.5,0.05205,6e-05,5.24244]
[1779821972689,33.67,75729.19,29.5,0.05143,6e-05,5.19148]
[1779821977724,33.68,75724.33,29.5,0.05114,6e-05,5.16746]
[1779821978809,33.68,75724.33,29.5,0.05114,6e-05,5.16746]
[1779821984773,33.68,75718.56,29.5,0.0508,6e-05,5.13977]
[1779821989808,33.68,75719.29,29.5,0.05086,6e-05,5.145]
[1779821993961,33.69,75717.91,29.5,0.05079,6e-05,5.13876]
[1779821999879,33.69,75726.89,29.5,0.05138,6e-05,5.18701]
[1779822001161,33.69,75730.57,29.5,0.05162,6e-05,5.20628]
[1779822006928,33.69,75724.87,29.5,0.05126,6e-05,5.17772]
[1779822011962,33.7,75723.97,29.5,0.05122,6e-05,5.1742]
[1779822017004,33.7,75717.29,29.5,0.05082,6e-05,5.14103]
[1779822022049,33.7,75721.98,29.5,0.05112,6e-05,5.16625]
[1779822023050,33.7,75750.96,29.5,0.05299,7e-05,5.31757]
[1779822023134,33.7,75750.96,29.5,0.05299,7e-05,5.31757]
[1779822024198,33.7,75752.43,29.5,0.05309,7e-05,5.32547]
[1779822025064,33.7,75762.63,29.5,0.05376,7e-05,5.37924]
[1779822026345,33.7,75765.79,29.5,0.05397,7e-05,5.39595]
[1779822032112,33.7,75764.69,29.5,0.05384,7e-05,5.38499]
[1779822034170,33.7,75764.78,29.5,0.05385,7e-05,5.38524]
[1779822036141,33.7,75750.13,29.5,0.05288,7e-05,5.30782]
[1779822041177,33.7,75747.21,29.5,0.0527,6e-05,5.29256]
[1779822042587,33.7,75747.21,29.5,0.0527,6e-05,5.29256]
[1779822042629,33.7,75747.21,29.5,0.0527,6e-05,5.29256]
[1779822042819,33.7,75747.21,29.5,0.0527,6e-05,5.29256]
[1779822043827,33.7,75742.15,29.5,0.05237,6e-05,5.26615]
[1779822046524,33.7,75738.85,29.5,0.05216,6e-05,5.24917]
[1779822053085,33.7,75738.74,29.5,0.05216,6e-05,5.24942]
[1779822062336,33.71,75738.35,29.5,0.05215,6e-05,5.24847]
[1779822067370,33.71,75737.0,29.5,0.05207,6e-05,5.24188]
[1779822072406,33.71,75736.47,29.5,0.05204,6e-05,5.23962]
[1779822077441,33.71,75738.86,29.5,0.0522,6e-05,5.25254]
[1779822082476,33.71,75747.55,29.5,0.05277,6e-05,5.29828]
[1779822084490,33.71,75732.73,29.5,0.05181,6e-05,5.22109]
[1779822089529,33.71,75730.18,29.5,0.05166,6e-05,5.20858]
[1779822094564,33.71,75727.98,29.5,0.05149,6e-05,5.19373]
[1779822095455,33.71,75727.98,29.5,0.05149,6e-05,5.19373]
[1779822096037,33.71,75727.98,29.5,0.05149,6e-05,5.19373]
[1779822096433,33.71,75722.97,29.5,0.05117,6e-05,5.16803]
[1779822098015,33.72,75717.99,29.5,0.05086,6e-05,5.14261]
[1779822104066,33.72,75716.42,29.5,0.05078,6e-05,5.13618]
[1779822104946,33.72,75716.3,29.5,0.05078,6e-05,5.13584]
[1779822110677,33.72,75720.6,29.5,0.05107,6e-05,5.15937]
[1779822112190,33.72,75722.06,29.5,0.05116,6e-05,5.16714]
[1779822113101,33.72,75728.56,29.5,0.05158,6e-05,5.20095]
[1779822113976,33.73,75740.24,29.5,0.05233,6e-05,5.26198]
[1779822114882,33.73,75740.24,29.5,0.05233,6e-05,5.26198]
[1779822120746,33.73,75744.65,29.5,0.05262,6e-05,5.28531]
[1779822124774,33.73,75732.48,29.5,0.05184,6e-05,5.22222]
[1779822129809,33.73,75731.2,29.5,0.05177,6e-05,5.21633]
[1779822135851,33.73,75728.45,29.5,0.05161,6e-05,5.20306]
[1779822140284,33.73,75719.63,29.5,0.05106,6e-05,5.15832]
[1779822142439,33.73,75717.22,29.5,0.05091,6e-05,5.1464]
[1779822147935,33.74,75717.08,29.5,0.05092,6e-05,5.14723]
[1779822148767,33.74,75717.08,29.5,0.05092,6e-05,5.14723]
[1779822150295,33.74,75724.38,29.5,0.05139,6e-05,5.18533]
[1779822151677,33.74,75726.36,29.5,0.05152,6e-05,5.19575]
[1779822151904,33.74,75726.36,29.5,0.05152,6e-05,5.19575]
[1779822152819,33.74,75732.56,29.5,0.05188,6e-05,5.22372]
[1779822158291,33.74,75728.8,29.5,0.05164,6e-05,5.20492]
[1779822163768,33.74,75730.33,29.5,0.05175,6e-05,5.21354]
[1779822169090,33.75,75726.18,29.5,0.0515,6e-05,5.19327]
[1779822174125,33.75,75728.06,29.5,0.05163,6e-05,5.20381]
[1779822180173,33.75,75735.91,29.5,0.05214,6e-05,5.24541]
[1779822186215,33.75,75737.49,29.5,0.05225,6e-05,5.25415]
[1779822191250,33.75,75738.32,29.5,0.05231,6e-05,5.25883]
[1779822192300,33.75,75738.32,29.5,0.05231,6e-05,5.25883]
[1779822192303,33.75,75753.08,29.5,0.05327,7e-05,5.33614]
[1779822192605,33.75,75753.08,29.5,0.05327,7e-05,5.33614]
[1779822198298,33.75,75746.98,29.5,0.05287,6e-05,5.30412]
[1779822202106,33.75,75747.46,29.5,0.0529,6e-05,5.30667]
[1779822208101,33.75,75754.76,29.5,0.05338,7e-05,5.34483]
[1779822208227,33.75,75754.76,29.5,0.05338,7e-05,5.34483]
[1779822208414,33.75,75754.82,29.5,0.05338,7e-05,5.34511]
[1779822209272,33.75,75754.82,29.5,0.05338,7e-05,5.34511]
[1779822212267,33.75,75763.13,29.5,0.05392,7e-05,5.38874]
[1779822214477,33.75,75764.96,29.5,0.054,7e-05,5.39368]
[1779822214992,33.75,75764.96,29.5,0.054,7e-05,5.39368]
[1779822216194,33.75,75764.96,29.5,0.054,7e-05,5.39357]
[1779822216497,33.75,75761.04,29.5,0.05374,7e-05,5.37273]
[1779822217222,33.75,75761.04,29.5,0.05374,7e-05,5.37273]
[1779822217506,33.75,75761.06,29.5,0.05374,7e-05,5.37276]
[1779822217719,33.75,75761.06,29.5,0.05374,7e-05,5.37276]
[1779822220965,33.75,75759.61,29.5,0.05364,7e-05,5.3649]
[1779822222008,33.75,75760.18,29.5,0.05368,7e-05,5.36784]
[1779822228262,33.75,75760.55,29.5,0.0537,7e-05,5.36944]
[1779822229535,33.75,75760.42,29.5,0.05369,7e-05,5.36864]
[1779822230200,33.75,75760.42,29.5,0.05369,7e-05,5.36864]
[1779822230490,33.75,75760.42,29.5,0.05369,7e-05,5.36858]
[1779822233457,33.75,75762.6,29.5,0.05383,7e-05,5.37992]
[1779822233857,33.75,75762.6,29.5,0.05383,7e-05,5.37992]
[1779822234553,33.75,75775.74,29.5,0.0547,7e-05,5.44949]
[1779822238829,33.75,75775.5,29.5,0.05467,7e-05,5.44767]
[1779822238859,33.75,75775.5,29.5,0.05467,7e-05,5.44767]
[1779822240356,33.75,75775.91,29.5,0.0547,7e-05,5.44967]
[1779822244718,33.74,75768.32,29.5,0.05419,7e-05,5.40862]
[1779822250734,33.74,75770.05,29.5,0.05429,7e-05,5.4171]
[1779822253495,33.74,75770.34,29.5,0.05431,7e-05,5.41825]
[1779822258514,33.74,75768.44,29.5,0.05417,7e-05,5.40754]
[1779822259463,33.74,75768.22,29.5,0.05416,7e-05,5.40626]
[1779822264765,33.74,75769.77,29.5,0.05425,7e-05,5.41366]
[1779822268900,33.74,75763.68,29.5,0.05384,7e-05,5.38102]
[1779822269408,33.74,75748.97,29.5,0.05288,6e-05,5.30352]
[1779822271092,33.74,75744.63,29.5,0.0526,6e-05,5.28086]
[1779822276849,33.74,75745.72,29.5,0.05264,6e-05,5.28312]
[1779822281884,33.74,75739.21,29.5,0.05222,6e-05,5.2495]
[1779822287146,33.74,75737.26,29.5,0.0521,6e-05,5.23992]
[1779822292960,33.74,75739.22,29.5,0.05224,6e-05,5.2513]
[1779822297399,33.74,75742.49,29.5,0.05246,6e-05,5.26858]
[1779822297403,33.74,75742.49,29.5,0.05246,6e-05,5.26858]
[1779822303695,33.75,75745.22,29.5,0.05264,6e-05,5.28345]
[1779822308195,33.75,75740.03,29.5,0.05231,6e-05,5.25686]
[1779822311090,33.75,75755.83,29.5,0.05334,7e-05,5.33994]
[1779822316454,33.75,75759.72,29.5,0.0536,7e-05,5.36027]
[1779822316455,33.75,75759.72,29.5,0.0536,7e-05,5.36027]
[1779822321588,33.75,75770.83,29.5,0.05433,7e-05,5.41866]
[1779822327202,33.74,75764.33,29.5,0.05389,7e-05,5.38352]
[1779822327465,33.74,75764.33,29.5,0.05389,7e-05,5.38352]
[1779822331230,33.74,75752.93,29.5,0.05309,7e-05,5.31874]
[1779822332560,33.74,75752.17,29.5,0.05305,7e-05,5.31476]
[1779822336490,33.74,75746.29,29.5,0.05267,6e-05,5.28412]
[1779822337719,33.74,75746.22,29.5,0.05266,6e-05,5.28391]
[1779822337721,33.74,75746.22,29.5,0.05266,6e-05,5.28391]
[1779822339183,33.74,75745.57,29.5,0.05262,6e-05,5.28058]
[1779822342420,33.75,75744.67,29.5,0.05257,6e-05,5.27612]
[1779822343543,33.75,75731.98,29.5,0.05175,6e-05,5.21026]
[1779822346215,33.75,75726.78,29.5,0.05142,6e-05,5.18366]
[1779822351374,33.75,75724.34,29.5,0.05129,6e-05,5.17245]
[1779822352460,33.75,75724.34,29.5,0.05129,6e-05,5.17245]
[1779822353225,33.75,75724.34,29.5,0.05129,6e-05,5.17294]
[1779822353471,33.75,75724.34,29.5,0.05129,6e-05,5.17294]
[1779822358118,33.75,75737.93,29.5,0.05217,6e-05,5.24404]
[1779822358694,33.75,75740.64,29.5,0.05235,6e-05,5.25828]
[1779822364465,33.75,75740.13,29.5,0.05232,6e-05,5.25629]
[1779822369508,33.76,75740.2,29.5,0.05233,6e-05,5.25734]
[1779822374606,33.76,75739.38,29.5,0.05229,6e-05,5.25353]
[1779822379815,33.76,75746.64,29.5,0.05276,6e-05,5.2919]
[1779822382665,33.76,75740.04,29.5,0.05234,6e-05,5.25768]
[1779822382673,33.76,75740.04,29.5,0.05234,6e-05,5.25768]
[1779822388780,33.76,75749.84,29.5,0.05298,7e-05,5.30922]
[1779822389993,33.76,75763.47,29.5,0.05387,7e-05,5.38102]
[1779822395682,33.76,75757.59,29.5,0.05344,7e-05,5.34548]
[1779822400717,33.76,75757.61,29.5,0.05344,7e-05,5.34554]
[1779822405753,33.76,75755.78,29.5,0.05332,7e-05,5.33599]
[1779822410788,33.76,75752.95,29.5,0.05314,7e-05,5.32119]
[1779822415823,33.76,75759.35,29.5,0.05356,7e-05,5.35491]
[1779822420859,33.76,75758.9,29.5,0.05353,7e-05,5.35244]
[1779822426909,33.76,75754.16,29.5,0.05322,7e-05,5.3274]
[1779822427566,33.76,75754.16,29.5,0.05322,7e-05,5.3274]
[1779822432951,33.76,75751.08,29.5,0.05302,7e-05,5.31154]
[1779822433654,33.76,75751.08,29.5,0.05302,7e-05,5.31154]
[1779822437507,33.76,75740.18,29.5,0.05232,6e-05,5.25489]
[1779822439499,33.76,75740.09,29.5,0.05232,6e-05,5.2547]
[1779822440527,33.76,75740.09,29.5,0.05232,6e-05,5.2547]
[1779822446042,33.76,75736.62,29.5,0.05211,6e-05,5.2377]
[1779822451077,33.77,75737.08,29.5,0.05211,6e-05,5.23655]
[1779822456595,33.77,75735.95,29.5,0.05204,6e-05,5.23135]
[1779822464168,33.77,75737.47,29.5,0.05215,6e-05,5.24039]
[1779822469831,33.77,75737.67,29.5,0.05217,6e-05,5.24194]
[1779822476252,33.77,75738.65,29.5,0.05225,6e-05,5.24802]
[1779822478500,33.77,75747.86,29.5,0.05285,6e-05,5.29619]
[1779822478636,33.77,75747.24,29.5,0.05281,6e-05,5.29298]
[1779822479592,33.77,75747.24,29.5,0.05281,6e-05,5.29298]
[1779822479607,33.77,75737.07,29.5,0.05215,6e-05,5.23999]
[1779822480244,33.77,75737.07,29.5,0.05215,6e-05,5.23999]
[1779822484241,33.78,75736.62,29.5,0.05213,6e-05,5.23821]
[1779822484779,33.78,75738.55,29.5,0.05225,6e-05,5.24837]
[1779822485794,33.78,75741.63,29.5,0.05245,6e-05,5.26452]
[1779822487135,33.78,75744.46,29.5,0.05264,6e-05,5.27937]
[1779822488583,33.78,75744.66,29.5,0.05265,6e-05,5.28047]
[1779822488884,33.78,75744.31,29.5,0.05263,6e-05,5.27871]
[1779822489216,33.78,75744.31,29.5,0.05263,6e-05,5.27871]
[1779822498408,33.78,75747.94,29.5,0.05287,6e-05,5.29807]
[1779822501376,33.78,75748.22,29.5,0.05289,6e-05,5.29961]
[1779822505540,33.78,75763.92,29.5,0.05392,7e-05,5.38236]
[1779822509020,33.78,75761.99,29.5,0.05379,7e-05,5.3719]
[1779822509031,33.78,75761.99,29.5,0.05379,7e-05,5.3719]
[1779822509455,33.78,75761.99,29.5,0.05379,7e-05,5.3719]
[1779822509485,33.78,75796.39,29.5,0.05609,7e-05,5.55525]
[1779822512471,33.78,75797.55,29.5,0.05612,7e-05,5.55628]
[1779822512581,33.78,75797.55,29.5,0.05612,7e-05,5.55628]
[1779822512641,33.78,75800.51,29.5,0.05631,7e-05,5.57186]
[1779822514524,33.77,75801.82,29.5,0.0564,7e-05,5.57856]
[1779822514575,33.77,75802.48,29.5,0.05645,7e-05,5.58235]
[1779822515083,33.77,75802.48,29.5,0.05645,7e-05,5.58235]
[1779822515247,33.77,75802.48,29.5,0.05645,7e-05,5.58235]
[1779822515527,33.78,75801.94,29.5,0.05641,7e-05,5.57964]
[1779822517198,33.78,75801.92,29.5,0.05641,7e-05,5.57974]
[1779822517541,33.78,75802.07,29.5,0.05643,7e-05,5.58076]
[1779822517963,33.78,75802.07,29.5,0.05643,7e-05,5.58076]
[1779822519859,33.77,75802.45,29.5,0.05644,7e-05,5.58201]
[1779822520856,33.77,75800.3,29.5,0.05629,7e-05,5.56999]
[1779822521241,33.77,75800.3,29.5,0.05629,7e-05,5.56999]
[1779822521575,33.77,75790.34,29.5,0.05561,7e-05,5.516]
[1779822526606,33.77,75785.06,29.5,0.05523,7e-05,5.48625]
[1779822531641,33.77,75784.37,29.5,0.05517,7e-05,5.4813]
[1779822534871,33.76,75784.37,29.5,0.05516,7e-05,5.48027]
[1779822539697,33.76,75773.39,29.5,0.05441,7e-05,5.42047]
[1779822544732,33.76,75769.9,29.5,0.05417,7e-05,5.40126]
[1779822549767,33.76,75768.11,29.5,0.05404,7e-05,5.39122]
[1779822554802,33.76,75767.68,29.5,0.05401,7e-05,5.38848]
[1779822559837,33.76,75765.77,29.5,0.05388,7e-05,5.37799]
[1779822562634,33.76,75767.04,29.5,0.05396,7e-05,5.38463]
[1779822571921,33.75,75767.98,29.5,0.05397,7e-05,5.3841]
[1779822576956,33.75,75774.97,29.5,0.05442,7e-05,5.42065]
[1779822581991,33.75,75780.25,29.5,0.05477,7e-05,5.44788]
[1779822587028,33.75,75785.58,29.5,0.05511,7e-05,5.47523]
[1779822592063,33.74,75781.18,29.5,0.0548,7e-05,5.45077]
[1779822598105,33.74,75783.71,29.5,0.05496,7e-05,5.46308]
[1779822603140,33.74,75783.9,29.5,0.05496,7e-05,5.46304]
[1779822611208,33.74,75783.88,29.5,0.05493,7e-05,5.4613]
[1779822613223,33.73,75798.4,29.5,0.05591,7e-05,5.53869]
[1779822617190,33.73,75804.49,29.5,0.05631,7e-05,5.57056]
[1779822618273,33.73,75811.17,29.5,0.05676,7e-05,5.60635]
[1779822618327,33.73,75814.04,29.5,0.05696,7e-05,5.6215]
[1779822620339,33.73,75817.38,29.5,0.05719,7e-05,5.63983]
[1779822620659,33.73,75817.38,29.5,0.05719,7e-05,5.63983]
[1779822621473,33.73,75817.9,29.5,0.05722,7e-05,5.64232]
[1779822623421,33.73,75817.9,29.5,0.05722,7e-05,5.64232]
[1779822623522,33.73,75816.74,29.5,0.05713,7e-05,5.63504]
[1779822624939,33.73,75815.44,29.5,0.05703,7e-05,5.62749]
[1779822625358,33.73,75815.44,29.5,0.05703,7e-05,5.62749]
[1779822626151,33.72,75815.44,29.5,0.05702,7e-05,5.62703]
[1779822631555,33.72,75814.24,29.5,0.05691,7e-05,5.61833]
[1779822637037,33.71,75815.27,29.5,0.05691,7e-05,5.61677]
[1779822642342,33.71,75807.8,29.5,0.05637,7e-05,5.57423]
[1779822642349,33.71,75807.8,29.5,0.05637,7e-05,5.57423]
[1779822642353,33.71,75807.8,29.5,0.05637,7e-05,5.57423]
[1779822642429,33.71,75797.91,29.5,0.05569,7e-05,5.5205]
[1779822642887,33.71,75797.91,29.5,0.05569,7e-05,5.5205]
[1779822643444,33.71,75797.91,29.5,0.05569,7e-05,5.5205]
[1779822643531,33.71,75797.91,29.5,0.05569,7e-05,5.5205]
[1779822643771,33.71,75773.76,29.5,0.05407,7e-05,5.39123]
[1779822644406,33.71,75773.76,29.5,0.05407,7e-05,5.39123]
[1779822645738,33.71,75769.6,29.5,0.05379,7e-05,5.36911]
[1779822646146,33.71,75765.97,29.5,0.05355,7e-05,5.34988]
[1779822652357,33.71,75759.25,29.5,0.05311,7e-05,5.31459]
[1779822652361,33.71,75759.25,29.5,0.05311,7e-05,5.31459]
[1779822652459,33.71,75759.25,29.5,0.05311,7e-05,5.31459]
[1779822653485,33.71,75762.69,29.5,0.05334,7e-05,5.33274]
[1779822658541,33.71,75770.68,29.5,0.05386,7e-05,5.37467]
[1779822659403,33.71,75770.68,29.5,0.05386,7e-05,5.37467]
[1779822664583,33.71,75770.84,29.5,0.05387,7e-05,5.37523]
[1779822669619,33.7,75754.88,29.5,0.05282,7e-05,5.2909]
[1779822671603,33.71,75754.89,29.5,0.05282,7e-05,5.29104]
[1779822676668,33.71,75748.26,29.5,0.0524,6e-05,5.25705]
[1779822678682,33.71,75736.99,29.5,0.05168,6e-05,5.19868]
[1779822684724,33.71,75744.88,29.5,0.0522,6e-05,5.24084]
[1779822689765,33.71,75745.53,29.5,0.05225,6e-05,5.24501]
[1779822694800,33.71,75745.37,29.5,0.05221,6e-05,5.24062]
[1779822699835,33.72,75750.19,29.5,0.05253,6e-05,5.26656]
[1779822705877,33.72,75744.59,29.5,0.05218,6e-05,5.23832]
[1779822710912,33.72,75747.07,29.5,0.05235,6e-05,5.25197]
[1779822715947,33.72,75749.84,29.5,0.05254,6e-05,5.26704]
[1779822720983,33.72,75748.6,29.5,0.05246,6e-05,5.26116]
[1779822726020,33.72,75749.28,29.5,0.05252,6e-05,5.26533]
[1779822731055,33.73,75749.95,29.5,0.05257,6e-05,5.26944]
[1779822737097,33.73,75750.28,29.5,0.0526,6e-05,5.27187]
[1779822742132,33.73,75748.21,29.5,0.05247,6e-05,5.2617]
[1779822747170,33.73,75748.91,29.5,0.05253,6e-05,5.26601]
[1779822752205,33.73,75749.32,29.5,0.05252,6e-05,5.26443]
[1779822757302,33.73,75751.51,29.5,0.05267,6e-05,5.27636]
[1779822757582,33.73,75751.51,29.5,0.05267,6e-05,5.27636]
[1779822757780,33.73,75761.34,29.5,0.05331,7e-05,5.32803]
[1779822759557,33.73,75754.57,29.5,0.05287,7e-05,5.2925]
[1779822765297,33.74,75751.35,29.5,0.05267,6e-05,5.2763]
[1779822770332,33.74,75753.67,29.5,0.05282,7e-05,5.28896]
[1779822775367,33.74,75752.26,29.5,0.05274,6e-05,5.28199]
[1779822780402,33.74,75753.93,29.5,0.05285,7e-05,5.29113]
[1779822785437,33.74,75747.03,29.5,0.05241,6e-05,5.25551]
[1779822785930,33.74,75747.03,29.5,0.05241,6e-05,5.25551]
[1779822791479,33.74,75750.45,29.5,0.05264,6e-05,5.27402]
[1779822796515,33.74,75749.4,29.5,0.05258,6e-05,5.26903]
[1779822801836,33.74,75754.31,29.5,0.0529,7e-05,5.29498]
[1779822802005,33.74,75754.37,29.5,0.0529,7e-05,5.29534]
[1779822802148,33.74,75754.37,29.5,0.0529,7e-05,5.29534]
[1779822802464,33.74,75754.37,29.5,0.0529,7e-05,5.29534]
[1779822802758,33.74,75754.37,29.5,0.0529,7e-05,5.29534]
[1779822805583,33.74,75769.87,29.5,0.05392,7e-05,5.37687]
[1779822809625,33.74,75781.08,29.5,0.05466,7e-05,5.43593]
[1779822813808,33.74,75793.82,29.5,0.05547,7e-05,5.49883]
[1779822815097,33.74,75797.3,29.5,0.0557,7e-05,5.51724]
[1779822815596,33.74,75797.3,29.5,0.0557,7e-05,5.51724]
[1779822815599,33.74,75797.3,29.5,0.0557,7e-05,5.51724]
[1779822824730,33.73,75784.43,29.5,0.0548,7e-05,5.44581]
[1779822829765,33.73,75779.64,29.5,0.05447,7e-05,5.41932]
[1779822831957,33.73,75779.27,29.5,0.05444,7e-05,5.41719]
[1779822832269,33.73,75779.31,29.5,0.05444,7e-05,5.41725]
[1779822833586,33.73,75775.91,29.5,0.05421,7e-05,5.39903]
[1779822837130,33.73,75773.84,29.5,0.05407,7e-05,5.38755]
[1779822838471,33.73,75773.82,29.5,0.05407,7e-05,5.38733]
[1779822841852,33.73,75759.54,29.5,0.05312,7e-05,5.31163]
[1779822844099,33.73,75752.03,29.5,0.05263,6e-05,5.27228]
[1779822844874,33.73,75727.53,29.5,0.05106,6e-05,5.14514]
[1779822845329,33.73,75727.53,29.5,0.05106,6e-05,5.14514]
[1779822846734,33.73,75719.86,29.5,0.05058,6e-05,5.10581]
[1779822851837,33.73,75711.76,29.5,0.05009,6e-05,5.0662]
[1779822856961,33.74,75712.76,29.5,0.05018,6e-05,5.07365]
[1779822861996,33.74,75713.33,29.5,0.05024,6e-05,5.07846]
[1779822867503,33.75,75717.49,29.5,0.05052,6e-05,5.10114]
[1779822873075,33.75,75716.4,29.5,0.05044,6e-05,5.09377]
[1779822878111,33.76,75717.26,29.5,0.05052,6e-05,5.09974]
[1779822880719,33.76,75717.25,29.5,0.05052,6e-05,5.09999]
[1779822880915,33.76,75717.25,29.5,0.05052,6e-05,5.09999]
[1779822881623,33.76,75733.89,29.5,0.05158,6e-05,5.18621]
[1779822887176,33.76,75722.96,29.5,0.0509,6e-05,5.13107]
[1779822892211,33.76,75719.37,29.5,0.05069,6e-05,5.11408]
[1779822897246,33.77,75733.89,29.5,0.05163,6e-05,5.19014]
[1779822902284,33.77,75735.28,29.5,0.05173,6e-05,5.19802]
[1779822907318,33.77,75727.93,29.5,0.05127,6e-05,5.16079]
[1779822912355,33.77,75727.5,29.5,0.05126,6e-05,5.15964]
[1779822913794,33.77,75727.5,29.5,0.05126,6e-05,5.15964]
[1779822913847,33.77,75727.5,29.5,0.05126,6e-05,5.15964]
[1779822914063,33.77,75727.5,29.5,0.05126,6e-05,5.15964]
[1779822915819,33.78,75717.61,29.5,0.05064,6e-05,5.10955]
[1779822916233,33.78,75717.61,29.5,0.05064,6e-05,5.10955]
[1779822916600,33.78,75717.61,29.5,0.05064,6e-05,5.10955]
[1779822916886,33.78,75697.84,29.5,0.04941,6e-05,5.00921]
[1779822922426,33.78,75695.08,29.5,0.04928,6e-05,4.99816]
[1779822927701,33.79,75693.3,29.5,0.04919,6e-05,4.99117]
[1779822932479,33.79,75696.6,29.5,0.04939,6e-05,5.006]
[1779822932481,33.79,75696.6,29.5,0.04939,6e-05,5.006]
[1779822932984,33.79,75696.6,29.5,0.04939,6e-05,5.006]
[1779822934509,33.8,75707.22,29.5,0.05006,6e-05,5.06125]
[1779822935214,33.8,75707.22,29.5,0.05006,6e-05,5.06125]
[1779822940551,33.8,75709.04,29.5,0.0502,6e-05,5.07283]
[1779822943216,33.8,75709.05,29.5,0.05021,6e-05,5.07364]
[1779822943223,33.8,75709.05,29.5,0.05021,6e-05,5.07364]
[1779822947765,33.81,75722.12,29.5,0.05106,6e-05,5.14227]
[1779822948659,33.81,75722.12,29.5,0.05106,6e-05,5.14227]
[1779822952270,33.81,75721.57,29.5,0.05104,6e-05,5.14049]
[1779822953457,33.81,75721.57,29.5,0.05104,6e-05,5.14075]
[1779822958492,33.82,75721.34,29.5,0.05104,6e-05,5.14087]
[1779822965119,33.82,75719.43,29.5,0.05094,6e-05,5.13276]
[1779822965120,33.82,75719.43,29.5,0.05094,6e-05,5.13276]
[1779822967838,33.82,75719.68,29.5,0.05096,6e-05,5.13459]
[1779822967872,33.82,75719.68,29.5,0.05096,6e-05,5.13459]
[1779822967881,33.82,75719.68,29.5,0.05096,6e-05,5.13459]
[1779822968032,33.82,75733.84,29.5,0.05187,6e-05,5.20784]
[1779822973343,33.82,75737.75,29.5,0.05213,6e-05,5.22873]
[1779822979367,33.82,75742.02,29.5,0.05241,6e-05,5.25141]
[1779822984445,33.83,75744.31,29.5,0.05256,6e-05,5.26376]
[1779822989899,33.83,75752.89,29.5,0.05312,7e-05,5.30871]
[1779822994937,33.83,75749.66,29.5,0.05287,6e-05,5.28746]
[1779822999972,33.83,75751.42,29.5,0.05299,7e-05,5.29684]
[1779823005008,33.83,75750.04,29.5,0.0529,7e-05,5.2898]
[1779823010042,33.83,75748.28,29.5,0.05279,6e-05,5.28087]
[1779823011851,33.83,75748.12,29.5,0.05278,6e-05,5.2801]
[1779823018100,33.83,75753.89,29.5,0.05316,7e-05,5.31058]
[1779823020281,33.83,75752.68,29.5,0.05308,7e-05,5.3043]
[1779823020495,33.83,75752.68,29.5,0.05308,7e-05,5.3043]
[1779823021137,33.83,75752.68,29.5,0.05308,7e-05,5.3043]
[1779823021461,33.83,75744.18,29.5,0.05253,6e-05,5.25993]
[1779823021515,33.83,75744.18,29.5,0.05253,6e-05,5.25993]
[1779823024991,33.83,75745.58,29.5,0.05262,6e-05,5.26747]
[1779823026276,33.83,75745.22,29.5,0.0526,6e-05,5.26578]
[1779823026635,33.83,75745.22,29.5,0.0526,6e-05,5.26578]
[1779823027522,33.83,75740.89,29.5,0.05232,6e-05,5.24334]
[1779823033205,33.83,75737.53,29.5,0.05212,6e-05,5.22666]
[1779823038871,33.83,75738.93,29.5,0.05221,6e-05,5.23448]
[1779823044977,33.84,75730.7,29.5,0.0517,6e-05,5.19292]
[1779823050325,33.84,75726.83,29.5,0.05147,6e-05,5.17436]
[1779823056898,33.84,75724.33,29.5,0.05128,6e-05,5.15801]
[1779823062409,33.85,75722.21,29.5,0.05117,6e-05,5.14892]
[1779823067971,33.85,75721.99,29.5,0.05117,6e-05,5.14873]
[1779823067973,33.85,75721.99,29.5,0.05117,6e-05,5.14873]
[1779823068463,33.85,75711.68,29.5,0.05052,6e-05,5.0964]
[1779823073486,33.85,75709.53,29.5,0.05041,6e-05,5.08715]
[1779823078230,33.86,75720.25,29.5,0.0511,6e-05,5.14328]
[1779823080542,33.86,75726.57,29.5,0.05151,6e-05,5.17624]
[1779823084463,33.86,75726.18,29.5,0.05149,6e-05,5.17497]
[1779823088648,33.86,75719.51,29.5,0.05108,6e-05,5.14154]
[1779823092554,33.86,75719.94,29.5,0.05112,6e-05,5.14469]
[1779823093514,33.86,75723.74,29.5,0.05136,6e-05,5.16444]
[1779823093515,33.86,75723.74,29.5,0.05136,6e-05,5.16444]
[1779823093685,33.86,75738.5,29.5,0.05231,6e-05,5.24093]
[1779823094950,33.86,75738.5,29.5,0.05231,6e-05,5.24093]
[1779823101114,33.87,75732.08,29.5,0.0519,6e-05,5.20824]
[1779823106214,33.87,75732.39,29.5,0.05193,6e-05,5.21062]
[1779823111754,33.87,75732.47,29.5,0.05191,6e-05,5.20745]
[1779823115607,33.87,75732.91,29.5,0.05194,6e-05,5.21012]
[1779823115724,33.87,75732.91,29.5,0.05194,6e-05,5.21012]
[1779823116791,33.87,75755.71,29.5,0.05342,7e-05,5.32912]
[1779823118350,33.87,75755.1,29.5,0.05338,7e-05,5.32586]
[1779823119480,33.87,75755.0,29.5,0.05337,7e-05,5.32528]
[1779823120169,33.87,75755.0,29.5,0.05337,7e-05,5.32528]
[1779823126195,33.87,75756.1,29.5,0.05344,7e-05,5.33075]
[1779823132530,33.87,75750.09,29.5,0.05305,7e-05,5.29919]
[1779823133414,33.87,75757.65,29.5,0.05354,7e-05,5.33881]
[1779823133910,33.87,75769.6,29.5,0.05433,7e-05,5.40174]
[1779823138944,33.87,75768.56,29.5,0.05425,7e-05,5.39552]
[1779823140931,33.87,75762.74,29.5,0.05386,7e-05,5.36455]
[1779823149016,33.87,75751.01,29.5,0.05309,7e-05,5.30267]
[1779823154053,33.87,75750.22,29.5,0.05304,7e-05,5.29861]
[1779823156243,33.87,75750.24,29.5,0.05304,7e-05,5.29873]
[1779823157418,33.87,75750.4,29.5,0.05305,7e-05,5.29959]
[1779823163120,33.87,75758.19,29.5,0.05356,7e-05,5.34035]
[1779823163355,33.87,75758.19,29.5,0.05356,7e-05,5.34035]
[1779823164519,33.87,75757.36,29.5,0.05351,7e-05,5.33593]
[1779823170170,33.87,75756.37,29.5,0.05344,7e-05,5.33049]
[1779823175205,33.87,75750.64,29.5,0.05302,7e-05,5.29614]
[1779823180240,33.87,75752.35,29.5,0.05314,7e-05,5.30523]
[1779823180336,33.87,75752.35,29.5,0.05314,7e-05,5.30523]
[1779823185538,33.87,75752.08,29.5,0.05312,7e-05,5.30389]
[1779823188296,33.87,75765.58,29.5,0.05401,7e-05,5.37484]
[1779823188440,33.87,75765.58,29.5,0.05401,7e-05,5.37484]
[1779823194339,33.87,75768.4,29.5,0.05419,7e-05,5.38911]
[1779823198646,33.86,75767.12,29.5,0.0541,7e-05,5.38198]
[1779823204407,33.86,75770.04,29.5,0.05428,7e-05,5.39667]
[1779823209310,33.86,75770.47,29.5,0.0543,7e-05,5.39857]
[1779823210451,33.86,75784.43,29.5,0.05523,7e-05,5.47246]
[1779823215462,33.86,75783.33,29.5,0.05514,7e-05,5.46539]
[1779823220667,33.86,75785.63,29.5,0.05528,7e-05,5.47644]
[1779823221093,33.86,75785.63,29.5,0.05528,7e-05,5.47644]
[1779823226563,33.85,75785.78,29.5,0.05527,7e-05,5.47555]
[1779823231598,33.85,75786.66,29.5,0.05527,7e-05,5.47448]
[1779823234424,33.85,75787.12,29.5,0.0553,7e-05,5.47641]
[1779823234557,33.85,75787.12,29.5,0.0553,7e-05,5.47641]
[1779823236266,33.85,75784.68,29.5,0.05513,7e-05,5.46313]
[1779823236372,33.85,75784.68,29.5,0.05513,7e-05,5.46313]
[1779823242289,33.84,75791.48,29.5,0.05557,7e-05,5.49785]
[1779823247497,33.84,75793.82,29.5,0.0557,7e-05,5.50858]
[1779823252746,33.83,75793.56,29.5,0.05566,7e-05,5.50545]
[1779823257782,33.83,75795.46,29.5,0.05577,7e-05,5.51414]
[1779823260798,33.83,75795.46,29.5,0.05577,7e-05,5.51414]
[1779823261513,33.83,75792.99,29.5,0.05559,7e-05,5.50002]
[1779823262038,33.83,75792.99,29.5,0.05559,7e-05,5.50002]
[1779823262089,33.83,75792.99,29.5,0.05559,7e-05,5.50002]
[1779823262182,33.83,75775.42,29.5,0.05441,7e-05,5.40614]
[1779823263455,33.83,75780.19,29.5,0.05473,7e-05,5.43134]
[1779823268864,33.82,75770.66,29.5,0.05408,7e-05,5.37989]
[1779823273899,33.82,75769.18,29.5,0.05398,7e-05,5.37174]
[1779823274433,33.82,75769.18,29.5,0.05398,7e-05,5.37174]
[1779823280233,33.82,75766.31,29.5,0.05379,7e-05,5.35626]
[1779823282962,33.82,75744.96,29.5,0.05239,6e-05,5.24448]
[1779823287997,33.83,75747.55,29.5,0.05257,6e-05,5.25875]
[1779823293032,33.83,75753.15,29.5,0.0529,7e-05,5.28414]
[1779823299074,33.83,75756.37,29.5,0.05311,7e-05,5.30132]
[1779823304109,33.83,75756.23,29.5,0.05311,7e-05,5.30086]
[1779823310151,33.83,75756.24,29.5,0.05311,7e-05,5.30125]
[1779823315218,33.83,75757.01,29.5,0.05317,7e-05,5.30552]
[1779823318200,33.83,75764.45,29.5,0.05366,7e-05,5.34464]
[1779823318204,33.83,75764.45,29.5,0.05366,7e-05,5.34464]
[1779823319706,33.83,75768.61,29.5,0.05393,7e-05,5.36655]
[1779823325256,33.83,75770.95,29.5,0.05408,7e-05,5.37851]
[1779823330291,33.83,75759.55,29.5,0.05333,7e-05,5.31829]
[1779823336495,33.83,75758.48,29.5,0.05326,7e-05,5.31295]
[1779823342375,33.83,75757.86,29.5,0.05322,7e-05,5.31]
[1779823347409,33.83,75759.97,29.5,0.05336,7e-05,5.32133]
[1779823352445,33.83,75759.53,29.5,0.0533,7e-05,5.31478]
[1779823357479,33.83,75757.54,29.5,0.05317,7e-05,5.30457]
[1779823360486,33.83,75757.93,29.5,0.0532,7e-05,5.30672]
[1779823361442,33.83,75749.84,29.5,0.05267,6e-05,5.26448]
[1779823367550,33.83,75754.66,29.5,0.05299,7e-05,5.29038]
[1779823372585,33.83,75754.76,29.5,0.05301,7e-05,5.29135]
[1779823377620,33.84,75755.33,29.5,0.05305,7e-05,5.29471]
[1779823382655,33.84,75755.34,29.5,0.05305,7e-05,5.29512]
[1779823389704,33.84,75753.15,29.5,0.05292,7e-05,5.28419]
[1779823397760,33.84,75753.14,29.5,0.05292,7e-05,5.28484]
[1779823404811,33.84,75751.57,29.5,0.05283,7e-05,5.27725]
[1779823409846,33.84,75752.85,29.5,0.05292,7e-05,5.28438]
[1779823415787,33.84,75752.57,29.5,0.05286,7e-05,5.27886]
[1779823424951,33.84,75752.24,29.5,0.05286,7e-05,5.27815]
[1779823429986,33.85,75752.25,29.5,0.05286,7e-05,5.27865]
[1779823435021,33.85,75752.37,29.5,0.05288,7e-05,5.27973]
[1779823440056,33.85,75752.48,29.5,0.05289,7e-05,5.28073]
[1779823442954,33.85,75753.13,29.5,0.05293,7e-05,5.2843]
[1779823443290,33.85,75753.13,29.5,0.05293,7e-05,5.2843]
[1779823450126,33.85,75751.41,29.5,0.05283,7e-05,5.27602]
[1779823455162,33.85,75751.56,29.5,0.05285,7e-05,5.27722]
[1779823462211,33.85,75751.38,29.5,0.05284,7e-05,5.27684]
[1779823470267,33.85,75750.88,29.5,0.05282,6e-05,5.27486]
[1779823475951,33.85,75751.08,29.5,0.05279,6e-05,5.2716]
[1779823481344,33.86,75753.03,29.5,0.05293,7e-05,5.28246]
[1779823483679,33.86,75749.71,29.5,0.05271,6e-05,5.26528]
[1779823489400,33.86,75745.43,29.5,0.05244,6e-05,5.24365]
[1779823494435,33.86,75749.49,29.5,0.05271,6e-05,5.2653]
[1779823498901,33.86,75749.39,29.5,0.05271,6e-05,5.2651]
[1779823501484,33.86,75760.77,29.5,0.05345,7e-05,5.32479]
[1779823503394,33.86,75761.28,29.5,0.05349,7e-05,5.32745]
[1779823505512,33.86,75772.65,29.5,0.05423,7e-05,5.3871]
[1779823510547,33.86,75777.69,29.5,0.05456,7e-05,5.41308]
[1779823516589,33.86,75778.02,29.5,0.05457,7e-05,5.41385]
[1779823521624,33.85,75779.72,29.5,0.05467,7e-05,5.42206]
[1779823526659,33.85,75780.87,29.5,0.05474,7e-05,5.4273]
[1779823532665,33.85,75781.1,29.5,0.05475,7e-05,5.4278]
[1779823534715,33.85,75793.67,29.5,0.05554,7e-05,5.48964]
[1779823539751,33.84,75800.27,29.5,0.05597,7e-05,5.52369]
[1779823541436,33.84,75800.27,29.5,0.05597,7e-05,5.52369]
[1779823541641,33.84,75800.27,29.5,0.05597,7e-05,5.52369]
[1779823542795,33.84,75803.3,29.5,0.05616,7e-05,5.53901]
[1779823547879,33.84,75806.92,29.5,0.0564,7e-05,5.55777]
[1779823547937,33.84,75806.92,29.5,0.0564,7e-05,5.55777]
[1779823547977,33.84,75806.92,29.5,0.0564,7e-05,5.55777]
[1779823549004,33.84,75807.47,29.5,0.05642,7e-05,5.55923]
[1779823549435,33.84,75807.47,29.5,0.05642,7e-05,5.55923]
[1779823549537,33.84,75796.61,29.5,0.05568,7e-05,5.50048]
[1779823555517,33.83,75799.93,29.5,0.05588,7e-05,5.51676]
[1779823556696,33.83,75799.93,29.5,0.05588,7e-05,5.51645]
[1779823557568,33.83,75799.93,29.5,0.05588,7e-05,5.51645]
[1779823558974,33.83,75799.6,29.5,0.05584,7e-05,5.51375]
[1779823560078,33.83,75799.6,29.5,0.05584,7e-05,5.51344]
[1779823560230,33.83,75799.6,29.5,0.05584,7e-05,5.51344]
[1779823561087,33.83,75795.87,29.5,0.05558,7e-05,5.49314]
[1779823565521,33.83,75790.63,29.5,0.05522,7e-05,5.46412]
[1779823565637,33.83,75790.63,29.5,0.05522,7e-05,5.46412]
[1779823565657,33.83,75790.63,29.5,0.05522,7e-05,5.46412]
[1779823566433,33.83,75790.63,29.5,0.05521,7e-05,5.46389]
[1779823566597,33.83,75790.63,29.5,0.05521,7e-05,5.46389]
[1779823566601,33.82,75774.19,29.5,0.05411,7e-05,5.37634]
[1779823572526,33.82,75768.88,29.5,0.05376,7e-05,5.34809]
[1779823573406,33.82,75768.88,29.5,0.05376,7e-05,5.34806]
[1779823580705,33.82,75764.71,29.5,0.05348,7e-05,5.32615]
[1779823587152,33.82,75766.1,29.5,0.05358,7e-05,5.33359]
[1779823591840,33.82,75771.52,29.5,0.05389,7e-05,5.35766]
[1779823596025,33.82,75787.65,29.5,0.05496,7e-05,5.44274]
[1779823603193,33.82,75797.5,29.5,0.0556,7e-05,5.49353]
[1779823608730,33.82,75800.84,29.5,0.05582,7e-05,5.51036]
[1779823616762,33.81,75809.42,29.5,0.05637,7e-05,5.55415]
[1779823623335,33.8,75811.21,29.5,0.05646,7e-05,5.56105]
[1779823624654,33.8,75811.21,29.5,0.05646,7e-05,5.56105]
[1779823630003,33.8,75810.05,29.5,0.05635,7e-05,5.55276]
[1779823635419,33.79,75809.11,29.5,0.05626,7e-05,5.54576]
[1779823640454,33.79,75808.96,29.5,0.05623,7e-05,5.54333]
[1779823643138,33.79,75808.89,29.5,0.05622,7e-05,5.54231]
[1779823643314,33.79,75808.89,29.5,0.05622,7e-05,5.54231]
[1779823643475,33.79,75796.12,29.5,0.05535,7e-05,5.47342]
[1779823644058,33.79,75796.12,29.5,0.05535,7e-05,5.47342]
[1779823648380,33.79,75794.88,29.5,0.05525,7e-05,5.46597]
[1779823653545,33.78,75794.8,29.5,0.05519,7e-05,5.4599]
[1779823661600,33.78,75795.15,29.5,0.05519,7e-05,5.46025]
[1779823666636,33.78,75801.25,29.5,0.05559,7e-05,5.49196]
[1779823667176,33.78,75801.25,29.5,0.05559,7e-05,5.49196]
[1779823667198,33.78,75801.25,29.5,0.05559,7e-05,5.49196]
[1779823667540,33.78,75801.25,29.5,0.05559,7e-05,5.49196]
[1779823668511,33.78,75805.36,29.5,0.05587,7e-05,5.51378]
[1779823673685,33.77,75802.51,29.5,0.05566,7e-05,5.49691]
[1779823678719,33.77,75804.06,29.5,0.05575,7e-05,5.50391]
[1779823683755,33.77,75803.58,29.5,0.0557,7e-05,5.49999]
[1779823690712,33.77,75803.57,29.5,0.05569,7e-05,5.49916]
[1779823697853,33.76,75803.5,29.5,0.05564,7e-05,5.49593]
[1779823703895,33.75,75802.14,29.5,0.05553,7e-05,5.48711]
[1779823708930,33.75,75804.66,29.5,0.05568,7e-05,5.49914]
[1779823713965,33.75,75804.28,29.5,0.0556,7e-05,5.49157]
[1779823719000,33.74,75809.39,29.5,0.05593,7e-05,5.51743]
[1779823725048,33.74,75809.32,29.5,0.0559,7e-05,5.51531]
[1779823730083,33.74,75808.46,29.5,0.05583,7e-05,5.50926]
[1779823735449,33.73,75813.18,29.5,0.05613,7e-05,5.53354]
[1779823740630,33.73,75813.81,29.5,0.05616,7e-05,5.53533]
[1779823741740,33.73,75810.8,29.5,0.05595,7e-05,5.51878]
[1779823744595,33.73,75804.2,29.5,0.05549,7e-05,5.48252]
[1779823747616,33.73,75802.2,29.5,0.05534,7e-05,5.47109]
[1779823749674,33.73,75801.79,29.5,0.05531,7e-05,5.46845]
[1779823755260,33.72,75801.93,29.5,0.0553,7e-05,5.46767]
[1779823760295,33.72,75801.42,29.5,0.05525,7e-05,5.46382]
[1779823765777,33.72,75801.74,29.5,0.05526,7e-05,5.46464]
[1779823772379,33.71,75803.63,29.5,0.05532,7e-05,5.46838]
[1779823777414,33.71,75803.12,29.5,0.05527,7e-05,5.46447]
[1779823779565,33.71,75804.3,29.5,0.05535,7e-05,5.47056]
[1779823780677,33.71,75798.73,29.5,0.05497,7e-05,5.4405]
[1779823780755,33.71,75787.69,29.5,0.05423,7e-05,5.3815]
[1779823782627,33.71,75789.73,29.5,0.05436,7e-05,5.39223]
[1779823783737,33.71,75789.4,29.5,0.05434,7e-05,5.39036]
[1779823789499,33.7,75794.62,29.5,0.05467,7e-05,5.41706]
[1779823794534,33.7,75794.77,29.5,0.05467,7e-05,5.41702]
[1779823799569,33.7,75795.7,29.5,0.05473,7e-05,5.42114]
[1779823804604,33.7,75803.74,29.5,0.05526,7e-05,5.46315]
[1779823809639,33.7,75806.78,29.5,0.05545,7e-05,5.47822]
[1779823814674,33.69,75802.47,29.5,0.05514,7e-05,5.45402]
[1779823820716,33.69,75801.61,29.5,0.05507,7e-05,5.44815]
[1779823825827,33.69,75801.78,29.5,0.05507,7e-05,5.44825]
[1779823827765,33.69,75821.58,29.5,0.05641,7e-05,5.55411]
[1779823832800,33.68,75825.31,29.5,0.0566,7e-05,5.56791]
[1779823833913,33.68,75825.31,29.5,0.0566,7e-05,5.56791]
[1779823835545,33.68,75832.18,29.5,0.05706,7e-05,5.60445]
[1779823836757,33.68,75831.85,29.5,0.05703,7e-05,5.60222]
[1779823837142,33.68,75831.74,29.5,0.05702,7e-05,5.60119]
[1779823837859,33.68,75831.74,29.5,0.05702,7e-05,5.60119]
[1779823843749,33.67,75833.07,29.5,0.05708,7e-05,5.60582]
[1779823843842,33.67,75833.07,29.5,0.05708,7e-05,5.60582]
[1779823845964,33.67,75829.57,29.5,0.05683,7e-05,5.58589]
[1779823849304,33.67,75831.49,29.5,0.05694,7e-05,5.59465]
[1779823854963,33.66,75831.04,29.5,0.05687,7e-05,5.58972]
[1779823859998,33.65,75826.27,29.5,0.05652,7e-05,5.56188]
[1779823860835,33.65,75826.27,29.5,0.05652,7e-05,5.56188]
[1779823866046,33.65,75825.52,29.5,0.05644,7e-05,5.55568]
[1779823869680,33.65,75826.0,29.5,0.05646,7e-05,5.55725]
[1779823870782,33.65,75834.49,29.5,0.05704,7e-05,5.60307]
[1779823875856,33.6,75840.37,29.5,0.05722,7e-05,5.61743]
[1779823876413,33.58,75841.99,29.5,0.05723,7e-05,5.61775]
[1779823876512,33.58,75841.99,29.5,0.05723,7e-05,5.61775]
[1779823876830,33.58,75841.99,29.5,0.05723,7e-05,5.61775]
[1779823877028,33.58,75841.99,29.5,0.05723,7e-05,5.61775]
[1779823877301,33.58,75847.89,29.5,0.05763,7e-05,5.64964]
[1779823877304,33.58,75847.89,29.5,0.05763,7e-05,5.64964]
[1779823877851,33.58,75847.89,29.5,0.05763,7e-05,5.64964]
[1779823877879,33.58,75837.42,29.5,0.0569,7e-05,5.59188]
[1779823881839,33.58,75841.69,29.5,0.05718,7e-05,5.61398]
[1779823887195,33.56,75846.52,29.5,0.05742,7e-05,5.63297]
[1779823892230,33.56,75844.78,29.5,0.05723,7e-05,5.61668]
[1779823897265,33.55,75840.27,29.5,0.05689,7e-05,5.59003]
[1779823902300,33.55,75841.56,29.5,0.05695,7e-05,5.59509]
[1779823907334,33.54,75842.7,29.5,0.057,7e-05,5.59937]
[1779823912370,33.54,75843.01,29.5,0.057,7e-05,5.59906]
[1779823913820,33.54,75853.46,29.5,0.05773,7e-05,5.65595]
[1779823918278,33.5,75855.29,29.5,0.05766,7e-05,5.65112]
[1779823920631,33.48,75856.7,29.5,0.05764,7e-05,5.64935]
[1779823920672,33.48,75857.73,29.5,0.0577,7e-05,5.65455]
[1779823921270,33.48,75857.73,29.5,0.0577,7e-05,5.65455]
[1779823922105,33.48,75857.73,29.5,0.0577,7e-05,5.65455]
[1779823922440,33.43,75863.43,29.5,0.05784,7e-05,5.6653]
[1779823927475,33.37,75866.12,29.5,0.05772,7e-05,5.65631]
[1779823932511,33.32,75869.56,29.5,0.05766,7e-05,5.6519]
[1779823937546,33.3,75870.1,29.5,0.05762,7e-05,5.64868]
[1779823941002,33.3,75870.28,29.5,0.05762,7e-05,5.64881]
[1779823941006,33.3,75869.42,29.5,0.05755,7e-05,5.64362]
[1779823946610,33.17,75866.59,29.5,0.05665,7e-05,5.57392]
[1779823951645,33.13,75868.96,29.5,0.05653,7e-05,5.56348]
[1779823956680,33.04,75873.58,29.5,0.05634,7e-05,5.54895]
[1779823961715,32.95,75877.03,29.5,0.0561,7e-05,5.5302]
[1779823966750,32.92,75876.32,29.5,0.05592,7e-05,5.51613]
[1779823971785,32.86,75875.71,29.5,0.05552,7e-05,5.48509]
[1779823976819,32.85,75873.42,29.5,0.05532,7e-05,5.4693]
[1779823981910,32.85,75874.06,29.5,0.05533,7e-05,5.47035]
[1779823982014,32.85,75854.26,29.5,0.05396,7e-05,5.36149]
[1779823982527,32.85,75854.26,29.5,0.05396,7e-05,5.36149]
[1779823982596,32.85,75854.26,29.5,0.05396,7e-05,5.36149]
[1779823983065,32.85,75854.26,29.5,0.05396,7e-05,5.36149]
[1779823986544,32.84,75846.7,29.5,0.05343,7e-05,5.31892]
[1779823991925,32.84,75838.72,29.5,0.05286,7e-05,5.27369]
[1779823998974,32.83,75841.77,29.5,0.05304,7e-05,5.28802]
[1779823999517,32.83,75841.77,29.5,0.05304,7e-05,5.28802]
[1779824005019,32.83,75844.71,29.5,0.05321,7e-05,5.30188]
[1779824010055,32.82,75835.2,29.5,0.05255,7e-05,5.24922]
[1779824015090,32.82,75835.18,29.5,0.0525,7e-05,5.2434]
[1779824020125,32.82,75836.0,29.5,0.05253,7e-05,5.24645]
[1779824022140,32.82,75824.38,29.5,0.05176,7e-05,5.18377]
[1779824027174,32.81,75821.92,29.5,0.05158,7e-05,5.16975]
[1779824029724,32.81,75821.17,29.5,0.05153,7e-05,5.16546]
[1779824030196,32.81,75817.66,29.5,0.0513,7e-05,5.14668]
[1779824036233,32.82,75816.52,29.5,0.05125,7e-05,5.14285]
[1779824042280,32.83,75814.41,29.5,0.05115,7e-05,5.13483]
[1779824043287,32.83,75803.2,29.5,0.05043,6e-05,5.07613]
[1779824047390,32.83,75813.61,29.5,0.05114,7e-05,5.13366]
[1779824053972,32.84,75814.85,29.5,0.05124,7e-05,5.14196]
[1779824054425,32.84,75816.51,29.5,0.05136,7e-05,5.15161]
[1779824060410,32.84,75823.57,29.5,0.05186,7e-05,5.19175]
[1779824065445,32.85,75823.21,29.5,0.05185,7e-05,5.1916]
[1779824066452,32.85,75812.6,29.5,0.05116,7e-05,5.13562]
[1779824071488,32.85,75812.94,29.5,0.05117,7e-05,5.13529]
[1779824076522,32.86,75813.11,29.5,0.05121,7e-05,5.1384]
[1779824081557,32.87,75813.11,29.5,0.05124,7e-05,5.14058]
[1779824085250,32.87,75804.84,29.5,0.05071,6e-05,5.0978]
[1779824089243,32.87,75811.49,29.5,0.05117,7e-05,5.13484]
[1779824089259,32.87,75811.49,29.5,0.05117,7e-05,5.13484]
[1779824090352,32.87,75808.83,29.5,0.051,7e-05,5.12167]
[1779824093978,32.88,75807.94,29.5,0.05096,7e-05,5.11837]
[1779824099692,32.88,75810.06,29.5,0.05114,7e-05,5.13275]
[1779824101562,32.89,75809.99,29.5,0.05114,7e-05,5.13283]
[1779824101725,32.89,75809.99,29.5,0.05114,7e-05,5.13283]
[1779824101987,32.89,75809.99,29.5,0.05114,7e-05,5.13283]
[1779824102228,32.89,75809.99,29.5,0.05114,7e-05,5.13283]
[1779824103555,32.89,75802.7,29.5,0.05068,6e-05,5.09532]
[1779824109768,32.9,75802.19,29.5,0.05069,6e-05,5.09614]
[1779824114804,32.9,75800.77,29.5,0.05063,6e-05,5.09113]
[1779824116134,32.9,75800.77,29.5,0.05063,6e-05,5.09113]
[1779824121852,32.91,75800.81,29.5,0.05068,6e-05,5.09479]
[1779824126887,32.92,75802.52,29.5,0.05082,6e-05,5.1062]
[1779824130450,32.92,75802.95,29.5,0.05086,6e-05,5.10984]
[1779824133772,32.92,75796.76,29.5,0.05044,6e-05,5.07435]
[1779824133936,32.92,75784.45,29.5,0.04965,6e-05,5.01058]
[1779824134536,32.92,75784.45,29.5,0.04965,6e-05,5.01058]
[1779824139978,32.93,75778.85,29.5,0.04935,6e-05,4.98539]
[1779824145020,32.94,75778.89,29.5,0.04939,6e-05,4.98881]
[1779824150055,32.95,75768.66,29.5,0.04878,6e-05,4.93921]
[1779824155172,32.96,75759.77,29.5,0.04826,6e-05,4.89643]
[1779824156991,32.96,75763.68,29.5,0.04853,6e-05,4.91799]
[1779824163147,32.97,75764.0,29.5,0.04861,6e-05,4.92476]
[1779824166357,32.98,75773.91,29.5,0.04926,6e-05,4.97795]
[1779824171962,32.98,75783.51,29.5,0.04991,6e-05,5.03104]
[1779824172055,32.98,75783.51,29.5,0.04991,6e-05,5.03104]
[1779824172791,32.99,75791.86,29.5,0.05045,6e-05,5.07518]
[1779824178251,32.99,75794.45,29.5,0.05066,6e-05,5.09159]
[1779824179657,32.99,75794.27,29.5,0.05065,6e-05,5.09111]
[1779824179667,32.99,75794.27,29.5,0.05066,6e-05,5.09156]
[1779824185300,32.99,75796.94,29.5,0.05082,6e-05,5.10503]
[1779824186065,32.99,75796.94,29.5,0.05082,6e-05,5.10503]
[1779824191081,32.99,75808.09,29.5,0.05154,7e-05,5.16294]
[1779824196380,32.99,75813.27,29.5,0.05182,7e-05,5.18458]
[1779824201415,32.99,75814.24,29.5,0.05187,7e-05,5.18857]
[1779824204637,32.98,75814.79,29.5,0.0519,7e-05,5.19101]
[1779824209749,32.98,75809.38,29.5,0.05153,7e-05,5.16117]
[1779824210792,32.98,75797.01,29.5,0.05072,6e-05,5.09544]
[1779824216520,32.98,75799.16,29.5,0.05085,6e-05,5.10618]
[1779824221555,32.98,75798.81,29.5,0.05082,6e-05,5.10386]
[1779824226591,32.98,75796.34,29.5,0.05065,6e-05,5.09042]
[1779824231625,32.98,75798.48,29.5,0.05079,6e-05,5.10127]
[1779824236660,32.97,75798.83,29.5,0.0508,6e-05,5.10264]
[1779824241695,32.97,75802.42,29.5,0.05103,7e-05,5.12094]
[1779824246731,32.97,75801.35,29.5,0.05095,7e-05,5.11474]
[1779824251766,32.97,75800.94,29.5,0.05088,6e-05,5.1077]
[1779824256801,32.97,75800.81,29.5,0.05087,6e-05,5.10655]
[1779824260698,32.97,75804.61,29.5,0.05111,7e-05,5.12628]
[1779824260830,32.97,75818.96,29.5,0.05205,7e-05,5.20213]
[1779824261993,32.97,75818.96,29.5,0.05205,7e-05,5.20213]
[1779824264858,32.97,75832.13,29.5,0.05291,7e-05,5.27145]
[1779824269893,32.96,75825.73,29.5,0.05247,7e-05,5.23546]
[1779824274928,32.96,75825.13,29.5,0.05241,7e-05,5.23081]
[1779824279963,32.96,75827.05,29.5,0.05252,7e-05,5.23959]
[1779824284998,32.95,75819.4,29.5,0.05199,7e-05,5.1975]
[1779824290162,32.95,75819.56,29.5,0.05199,7e-05,5.19737]
[1779824296075,32.95,75818.42,29.5,0.05189,7e-05,5.18966]
[1779824301110,32.94,75820.53,29.5,0.05202,7e-05,5.19966]
[1779824302117,32.94,75830.55,29.5,0.05268,7e-05,5.25289]
[1779824307194,32.94,75838.86,29.5,0.05321,7e-05,5.29559]
[1779824312230,32.93,75843.35,29.5,0.05345,7e-05,5.31333]
[1779824317334,32.93,75843.72,29.5,0.05345,7e-05,5.31361]
[1779824323309,32.89,75846.89,29.5,0.05348,7e-05,5.31576]
[1779824328344,32.89,75845.68,29.5,0.05337,7e-05,5.30713]
[1779824333378,32.88,75841.83,29.5,0.05309,7e-05,5.28444]
[1779824338414,32.88,75843.82,29.5,0.0532,7e-05,5.29327]
[1779824342443,32.88,75832.21,29.5,0.0524,7e-05,5.22944]
[1779824348485,32.87,75830.75,29.5,0.05228,7e-05,5.22006]
[1779824352997,32.87,75829.48,29.5,0.05218,7e-05,5.21228]
[1779824354147,32.87,75831.53,29.5,0.05232,7e-05,5.22299]
[1779824359563,32.87,75834.12,29.5,0.05247,7e-05,5.23516]
[1779824364598,32.86,75836.4,29.5,0.0526,7e-05,5.24595]
[1779824369633,32.86,75843.37,29.5,0.05305,7e-05,5.28193]
[1779824375058,32.86,75842.68,29.5,0.05295,7e-05,5.27239]
[1779824380710,32.85,75842.7,29.5,0.05292,7e-05,5.26985]
[1779824385745,32.85,75842.52,29.5,0.05288,7e-05,5.26726]
[1779824390780,32.84,75841.17,29.5,0.05277,7e-05,5.25845]
[1779824396822,32.84,75841.27,29.5,0.05276,7e-05,5.25721]
[1779824401857,32.83,75830.53,29.5,0.05202,7e-05,5.19843]
[1779824406892,32.83,75830.72,29.5,0.05202,7e-05,5.19844]
[1779824412553,32.83,75824.58,29.5,0.05161,7e-05,5.16501]
[1779824417969,32.83,75822.89,29.5,0.05148,7e-05,5.155]
[1779824425019,32.83,75826.46,29.5,0.05171,7e-05,5.17283]
[1779824428070,32.82,75843.28,29.5,0.05282,7e-05,5.26227]
[1779824433075,32.82,75844.35,29.5,0.05283,7e-05,5.26199]
[1779824438110,32.82,75844.28,29.5,0.05281,7e-05,5.26002]
[1779824443145,32.81,75850.39,29.5,0.0532,7e-05,5.29136]
[1779824448227,32.81,75851.87,29.5,0.05328,7e-05,5.29824]
[1779824451531,32.81,75852.15,29.5,0.05328,7e-05,5.29823]
[1779824458111,32.8,75844.44,29.5,0.05273,7e-05,5.25444]
[1779824463285,32.79,75851.47,29.5,0.05315,7e-05,5.28739]
[1779824463719,32.79,75851.47,29.5,0.05315,7e-05,5.28739]
[1779824469327,32.78,75855.98,29.5,0.05342,7e-05,5.30955]
[1779824474352,32.78,75856.44,29.5,0.05343,7e-05,5.31045]
[1779824474362,32.78,75866.65,29.5,0.05413,7e-05,5.36555]
[1779824477464,32.76,75867.93,29.5,0.05409,7e-05,5.363]
[1779824477968,32.75,75877.68,29.5,0.0547,7e-05,5.41166]
[1779824483424,32.74,75878.54,29.5,0.05472,7e-05,5.41315]
[1779824488460,32.73,75876.73,29.5,0.05456,7e-05,5.40058]
[1779824493495,32.73,75868.39,29.5,0.05392,7e-05,5.3483]
[1779824498530,32.72,75877.95,29.5,0.05455,7e-05,5.39838]
[1779824503565,32.72,75878.66,29.5,0.05457,7e-05,5.39982]
[1779824503796,32.72,75878.66,29.5,0.05457,7e-05,5.39982]
[1779824509612,32.71,75876.79,29.5,0.0544,7e-05,5.38666]
[1779824514647,32.7,75876.95,29.5,0.05438,7e-05,5.38519]
[1779824519682,32.7,75877.02,29.5,0.05436,7e-05,5.38322]
[1779824524721,32.69,75875.36,29.5,0.05421,7e-05,5.3718]
[1779824528718,32.69,75877.16,29.5,0.05432,7e-05,5.38031]
[1779824533780,32.68,75882.01,29.5,0.05462,7e-05,5.40401]
[1779824538815,32.68,75882.89,29.5,0.05465,7e-05,5.40636]
[1779824543850,32.67,75880.65,29.5,0.05445,7e-05,5.3911]
[1779824548885,32.67,75882.7,29.5,0.05457,7e-05,5.39997]
[1779824553922,32.66,75883.81,29.5,0.05457,7e-05,5.39915]
[1779824559078,32.66,75887.34,29.5,0.05479,7e-05,5.41654]
[1779824561373,32.64,75902.02,29.5,0.05574,7e-05,5.49204]
[1779824562590,32.64,75904.4,29.5,0.0559,7e-05,5.50463]
[1779824563283,32.64,75904.73,29.5,0.05592,7e-05,5.50582]
[1779824564387,32.64,75913.17,29.5,0.05651,7e-05,5.55225]
[1779824564472,32.64,75913.17,29.5,0.05651,7e-05,5.55225]
[1779824565803,32.62,75925.48,29.5,0.05728,7e-05,5.61287]
[1779824571465,32.53,75927.36,29.5,0.0569,7e-05,5.58343]
[1779824580102,32.38,75925.25,29.5,0.05594,7e-05,5.50918]
[1779824585137,32.36,75921.01,29.5,0.05553,7e-05,5.47677]
[1779824590286,32.36,75921.8,29.5,0.05556,7e-05,5.47886]
[1779824596218,32.35,75927.82,29.5,0.05593,7e-05,5.50832]
[1779824601254,32.34,75929.56,29.5,0.05601,7e-05,5.51488]
[1779824602706,32.34,75929.56,29.5,0.05601,7e-05,5.51488]
[1779824609619,32.33,75931.21,29.5,0.05608,7e-05,5.52033]
[1779824615354,32.32,75930.71,29.5,0.05594,7e-05,5.50804]
[1779824620473,32.31,75930.83,29.5,0.05592,7e-05,5.50625]
[1779824627833,32.31,75937.5,29.5,0.05638,7e-05,5.54251]
[1779824633220,32.3,75935.91,29.5,0.05617,7e-05,5.5264]
[1779824638522,32.29,75934.35,29.5,0.05601,7e-05,5.51402]
[1779824643778,32.28,75931.33,29.5,0.05577,7e-05,5.49466]
[1779824651726,32.27,75923.7,29.5,0.05517,7e-05,5.44791]
[1779824653762,32.27,75920.45,29.5,0.05493,7e-05,5.4288]
[1779824659664,32.26,75916.48,29.5,0.05461,7e-05,5.4037]
[1779824663482,32.26,75916.5,29.5,0.0546,7e-05,5.40256]
[1779824663693,32.26,75916.4,29.5,0.05459,7e-05,5.40159]
[1779824664956,32.26,75915.92,29.5,0.05456,7e-05,5.39908]
[1779824665254,32.26,75915.92,29.5,0.05456,7e-05,5.39908]
[1779824673763,32.26,75911.94,29.5,0.05426,7e-05,5.37421]
[1779824678699,32.27,75911.73,29.5,0.05425,7e-05,5.37381]
[1779824678798,32.27,75911.55,29.5,0.05424,7e-05,5.373]
[1779824683833,32.26,75907.24,29.5,0.05392,7e-05,5.34737]
[1779824688867,32.26,75906.35,29.5,0.05384,7e-05,5.34081]
[1779824690255,32.26,75905.81,29.5,0.0538,7e-05,5.3375]
[1779824690882,32.26,75905.6,29.5,0.05378,7e-05,5.33602]
[1779824695917,32.26,75904.94,29.5,0.05375,7e-05,5.33366]
[1779824702127,32.26,75905.0,29.5,0.05376,7e-05,5.33502]
[1779824704764,32.26,75904.57,29.5,0.05374,7e-05,5.33342]
[1779824709893,32.27,75906.78,29.5,0.05391,7e-05,5.34692]
[1779824711348,32.27,75894.45,29.5,0.05308,7e-05,5.28003]
[1779824717072,32.27,75893.85,29.5,0.05306,7e-05,5.27889]
[1779824720915,32.28,75899.73,29.5,0.05348,7e-05,5.31189]
[1779824727335,32.28,75900.8,29.5,0.05357,7e-05,5.31956]
[1779824733184,32.29,75903.07,29.5,0.05372,7e-05,5.32995]
[1779824738855,32.29,75910.11,29.5,0.05422,7e-05,5.3698]
[1779824739650,32.29,75910.67,29.5,0.05426,7e-05,5.37311]
[1779824739692,32.29,75924.54,29.5,0.05524,7e-05,5.45051]
[1779824739978,32.29,75924.54,29.5,0.05524,7e-05,5.45051]
[1779824741203,32.29,75926.36,29.5,0.05537,7e-05,5.46077]
[1779824746275,32.29,75933.43,29.5,0.05587,7e-05,5.50061]
[1779824751310,32.29,75929.68,29.5,0.05561,7e-05,5.47966]
[1779824753256,32.29,75929.14,29.5,0.05557,7e-05,5.47668]
[1779824754318,32.29,75929.44,29.5,0.05559,7e-05,5.47842]
[1779824759366,32.29,75930.11,29.5,0.05564,7e-05,5.48244]
[1779824765259,32.29,75929.8,29.5,0.05562,7e-05,5.48087]
[1779824765295,32.29,75929.8,29.5,0.05562,7e-05,5.48087]
[1779824765954,32.29,75929.8,29.5,0.05562,7e-05,5.48087]
[1779824765640,32.29,75922.51,29.5,0.05511,7e-05,5.44018]
[1779824766265,32.29,75922.51,29.5,0.05511,7e-05,5.44018]
[1779824766288,32.29,75922.51,29.5,0.05511,7e-05,5.44018]
[1779824766544,32.29,75922.51,29.5,0.05511,7e-05,5.44018]
[1779824766556,32.29,75922.51,29.5,0.05511,7e-05,5.44018]
[1779824766614,32.29,75904.77,29.5,0.05386,7e-05,5.34123]
[1779824767433,32.29,75904.77,29.5,0.05386,7e-05,5.34123]
[1779824768516,32.29,75904.82,29.5,0.05387,7e-05,5.34178]
[1779824774472,32.29,75904.06,29.5,0.05384,7e-05,5.33944]
[1779824779507,32.3,75917.5,29.5,0.05479,7e-05,5.41519]
[1779824783761,32.3,75918.91,29.5,0.0549,7e-05,5.42346]
[1779824787701,32.3,75918.94,29.5,0.05491,7e-05,5.42417]
[1779824788833,32.3,75918.81,29.5,0.0549,7e-05,5.42358]
[1779824792221,32.3,75924.05,29.5,0.05523,7e-05,5.44876]
[1779824798640,32.3,75924.29,29.5,0.05526,7e-05,5.45075]
[1779824802177,32.3,75920.93,29.5,0.05502,7e-05,5.43228]
[1779824807703,32.31,75914.2,29.5,0.05456,7e-05,5.39585]
[1779824812855,32.31,75911.5,29.5,0.05438,7e-05,5.38161]
[1779824812999,32.31,75900.68,29.5,0.05363,7e-05,5.32203]
[1779824818781,32.31,75893.04,29.5,0.05313,7e-05,5.28208]
[1779824823818,32.32,75893.16,29.5,0.05316,7e-05,5.28446]
[1779824828853,32.32,75893.34,29.5,0.0532,7e-05,5.2871]
[1779824833887,32.32,75893.31,29.5,0.05322,7e-05,5.28853]
[1779824842951,32.33,75894.0,29.5,0.0533,7e-05,5.29511]
[1779824847986,32.33,75895.74,29.5,0.05344,7e-05,5.3062]
[1779824850614,32.33,75893.64,29.5,0.0533,7e-05,5.29526]
[1779824852670,32.34,75893.59,29.5,0.05326,7e-05,5.29116]
[1779824858056,32.34,75895.84,29.5,0.05344,7e-05,5.30535]
[1779824863090,32.34,75896.8,29.5,0.05353,7e-05,5.31204]
[1779824868126,32.35,75896.69,29.5,0.05354,7e-05,5.31281]
[1779824874864,32.35,75896.47,29.5,0.05352,7e-05,5.31188]
[1779824874936,32.35,75896.47,29.5,0.05352,7e-05,5.31188]
[1779824881023,32.36,75889.78,29.5,0.05311,7e-05,5.2786]
[1779824887130,32.36,75895.81,29.5,0.05355,7e-05,5.31385]
[1779824893261,32.36,75890.22,29.5,0.05319,7e-05,5.28501]
[1779824895315,32.37,75879.87,29.5,0.05249,7e-05,5.22948]
[1779824900967,32.37,75879.99,29.5,0.05252,7e-05,5.23183]
[1779824906392,32.38,75880.93,29.5,0.05262,7e-05,5.23962]
[1779824911427,32.38,75880.83,29.5,0.0526,7e-05,5.23651]
[1779824915688,32.38,75880.84,29.5,0.05261,7e-05,5.23767]
[1779824916516,32.39,75880.84,29.5,0.05262,7e-05,5.23804]
[1779824917025,32.39,75892.0,29.5,0.05338,7e-05,5.29936]
[1779824918568,32.39,75891.31,29.5,0.05334,7e-05,5.29585]
[1779824919672,32.39,75891.01,29.5,0.05332,7e-05,5.29448]
[1779824924749,32.39,75893.34,29.5,0.0535,7e-05,5.30858]
[1779824926124,32.39,75893.57,29.5,0.05352,7e-05,5.31011]
[1779824926825,32.39,75893.58,29.5,0.05352,7e-05,5.31042]
[1779824926865,32.39,75903.33,29.5,0.0542,7e-05,5.36434]
[1779824932574,32.39,75904.93,29.5,0.05433,7e-05,5.3742]
[1779824937609,32.4,75906.92,29.5,0.05448,7e-05,5.38599]
[1779824942644,32.4,75906.65,29.5,0.05447,7e-05,5.38521]
[1779824949456,32.4,75907.22,29.5,0.05451,7e-05,5.38891]
[1779824954728,32.4,75907.24,29.5,0.05453,7e-05,5.3901]
[1779824959763,32.4,75907.36,29.5,0.05455,7e-05,5.39146]
[1779824961801,32.4,75908.95,29.5,0.05466,7e-05,5.40041]
[1779824961807,32.4,75914.38,29.5,0.05504,7e-05,5.43067]
[1779824966812,32.4,75917.16,29.5,0.05521,7e-05,5.44368]
[1779824967735,32.4,75917.16,29.5,0.05521,7e-05,5.44368]
[1779824967819,32.4,75918.56,29.5,0.0553,7e-05,5.45097]
[1779824970035,32.4,75920.26,29.5,0.05542,7e-05,5.4605]
[1779824970101,32.4,75920.17,29.5,0.05541,7e-05,5.46003]
[1779824976152,32.39,75919.03,29.5,0.05526,7e-05,5.44658]
[1779824976997,32.39,75915.11,29.5,0.05497,7e-05,5.42426]
[1779824982924,32.38,75908.37,29.5,0.05446,7e-05,5.38389]
[1779824987959,32.38,75906.19,29.5,0.05429,7e-05,5.36989]
[1779824992994,32.37,75904.96,29.5,0.05418,7e-05,5.3612]
[1779824996019,32.37,75893.97,29.5,0.0534,7e-05,5.29961]
[1779824996817,32.37,75893.97,29.5,0.0534,7e-05,5.29961]
[1779824997026,32.37,75893.28,29.5,0.05335,7e-05,5.29555]
[1779825001058,32.37,75905.08,29.5,0.05418,7e-05,5.36166]
[1779825002924,32.37,75906.98,29.5,0.05432,7e-05,5.37234]
[1779825005049,32.38,75907.41,29.5,0.05435,7e-05,5.37506]
[1779825005086,32.38,75907.23,29.5,0.05434,7e-05,5.37422]
[1779825010121,32.37,75912.83,29.5,0.05471,7e-05,5.40313]
[1779825015156,32.37,75913.75,29.5,0.05474,7e-05,5.406]
[1779825020191,32.36,75921.61,29.5,0.05527,7e-05,5.44748]
[1779825022949,32.36,75927.37,29.5,0.05566,7e-05,5.47867]
[1779825023113,32.36,75927.37,29.5,0.05566,7e-05,5.47867]
[1779825023212,32.36,75926.09,29.5,0.05556,7e-05,5.47099]
[1779825026770,32.36,75926.37,29.5,0.05559,7e-05,5.47259]
[1779825027199,32.36,75926.37,29.5,0.05559,7e-05,5.47259]
[1779825028641,32.36,75926.3,29.5,0.05558,7e-05,5.47223]
[1779825031954,32.36,75917.5,29.5,0.05492,7e-05,5.41877]
[1779825032666,32.36,75922.14,29.5,0.05525,7e-05,5.44471]
[1779825037943,32.36,75921.1,29.5,0.05518,7e-05,5.43912]
[1779825038633,32.36,75921.49,29.5,0.05521,7e-05,5.44146]
[1779825039647,32.36,75921.59,29.5,0.05521,7e-05,5.44208]
[1779825040166,32.36,75921.59,29.5,0.05521,7e-05,5.44208]
[1779825041317,32.36,75921.62,29.5,0.05522,7e-05,5.4423]
[1779825042262,32.36,75921.62,29.5,0.05522,7e-05,5.4423]
[1779825047726,32.36,75917.69,29.5,0.05495,7e-05,5.42089]
[1779825053423,32.36,75913.9,29.5,0.05469,7e-05,5.40067]
[1779825054984,32.36,75913.9,29.5,0.05469,7e-05,5.40067]
[1779825055030,32.36,75913.9,29.5,0.05469,7e-05,5.40067]
[1779825055537,32.36,75918.19,29.5,0.05499,7e-05,5.42462]
[1779825055596,32.36,75934.75,29.5,0.05617,7e-05,5.51732]
[1779825056633,32.36,75934.75,29.5,0.05617,7e-05,5.51732]
[1779825060376,32.36,75935.31,29.5,0.05621,7e-05,5.52019]
[1779825063634,32.36,75933.89,29.5,0.0561,7e-05,5.51205]
[1779825064266,32.36,75933.89,29.5,0.0561,7e-05,5.51205]
[1779825069995,32.36,75935.47,29.5,0.05621,7e-05,5.52045]
[1779825070234,32.36,75935.47,29.5,0.05621,7e-05,5.52045]
[1779825071556,32.36,75923.18,29.5,0.05533,7e-05,5.45142]
[1779825073011,32.36,75923.18,29.5,0.05533,7e-05,5.45142]
[1779825078605,32.36,75926.9,29.5,0.0556,7e-05,5.47238]
[1779825083640,32.36,75929.97,29.5,0.05582,7e-05,5.48956]
[1779825088675,32.36,75937.31,29.5,0.05634,7e-05,5.53046]
[1779825092987,32.36,75937.82,29.5,0.05633,7e-05,5.52856]
[1779825093551,32.36,75937.68,29.5,0.05632,7e-05,5.52769]
[1779825094185,32.36,75937.68,29.5,0.05632,7e-05,5.52769]
[1779825094200,32.36,75925.08,29.5,0.05542,7e-05,5.45696]
[1779825094501,32.36,75925.08,29.5,0.05542,7e-05,5.45696]
[1779825095704,32.36,75929.52,29.5,0.05573,7e-05,5.48184]
[1779825096362,32.36,75930.3,29.5,0.05579,7e-05,5.48621]
[1779825098185,32.36,75930.82,29.5,0.05583,7e-05,5.48912]
[1779825099148,32.36,75930.88,29.5,0.05583,7e-05,5.48945]
[1779825099207,32.36,75930.87,29.5,0.05583,7e-05,5.48939]
[1779825103184,32.35,75934.76,29.5,0.05609,7e-05,5.5095]
[1779825103186,32.35,75934.76,29.5,0.05609,7e-05,5.5095]
[1779825103276,32.35,75934.76,29.5,0.05608,7e-05,5.50889]
[1779825107331,32.35,75937.12,29.5,0.05625,7e-05,5.52202]
[1779825107808,32.35,75933.08,29.5,0.05595,7e-05,5.49919]
[1779825112843,32.35,75928.95,29.5,0.05562,7e-05,5.47316]
[1779825117878,32.34,75928.29,29.5,0.05554,7e-05,5.46676]
[1779825121894,32.34,75923.2,29.5,0.05516,7e-05,5.4368]
[1779825126941,32.33,75924.1,29.5,0.05519,7e-05,5.43885]
[1779825131976,32.32,75926.58,29.5,0.05533,7e-05,5.45022]
[1779825134943,32.32,75926.53,29.5,0.05531,7e-05,5.44892]
[1779825134997,32.32,75940.64,29.5,0.05631,7e-05,5.52759]
[1779825140321,32.32,75939.39,29.5,0.05622,7e-05,5.5203]
[1779825141907,32.32,75946.93,29.5,0.05676,7e-05,5.56276]
[1779825147087,32.32,75944.72,29.5,0.0566,7e-05,5.54968]
[1779825148148,32.32,75944.72,29.5,0.0566,7e-05,5.54968]
[1779825148207,32.32,75944.82,29.5,0.0566,7e-05,5.55015]
[1779825154137,32.31,75944.8,29.5,0.05651,7e-05,5.54155]
[1779825159173,32.3,75946.18,29.5,0.05657,7e-05,5.54614]
[1779825164208,32.29,75952.92,29.5,0.05701,7e-05,5.58099]
[1779825169243,32.29,75954.84,29.5,0.0571,7e-05,5.58842]
[1779825174277,32.28,75951.21,29.5,0.0568,7e-05,5.56449]
[1779825176462,32.27,75953.53,29.5,0.05695,7e-05,5.57632]
[1779825182335,32.27,75957.12,29.5,0.05716,7e-05,5.59251]
[1779825188377,32.26,75961.37,29.5,0.05741,7e-05,5.6124]
[1779825192230,32.25,75961.13,29.5,0.05736,7e-05,5.60884]
[1779825192405,32.25,75961.02,29.5,0.05735,7e-05,5.60748]
[1779825197440,32.25,75962.26,29.5,0.05743,7e-05,5.61371]
[1779825203723,32.24,75968.36,29.5,0.05786,7e-05,5.64752]
[1779825209525,32.24,75967.26,29.5,0.05776,7e-05,5.63977]
[1779825216963,32.24,75967.94,29.5,0.05775,7e-05,5.63806]
[1779825222616,32.23,75970.29,29.5,0.0579,7e-05,5.64972]
[1779825223781,32.23,75970.29,29.5,0.0579,7e-05,5.64972]
[1779825226769,32.23,75972.6,29.5,0.05807,7e-05,5.66228]
[1779825227338,32.23,75972.6,29.5,0.05807,7e-05,5.66228]
[1779825227376,32.23,75973.18,29.5,0.05811,7e-05,5.66538]
[1779825227492,32.23,75973.18,29.5,0.05811,7e-05,5.66538]
[1779825228292,32.23,75973.18,29.5,0.05811,7e-05,5.66538]
[1779825228471,32.23,75973.18,29.5,0.05811,7e-05,5.66538]
[1779825228362,32.23,75984.14,29.5,0.05891,7e-05,5.72764]
[1779825231804,32.17,75983.56,30.9,0.05852,7e-05,5.69817]
[1779825231807,32.17,75983.56,30.9,0.05852,7e-05,5.69817]
[1779825231812,32.17,75983.56,30.9,0.05852,7e-05,5.69817]
[1779825231818,32.17,75983.56,30.9,0.05852,7e-05,5.69817]
[1779825231870,32.15,75983.56,30.9,0.05841,7e-05,5.68981]
[1779825235237,32.15,75970.25,30.9,0.05742,7e-05,5.61266]
[1779825235929,32.15,75970.25,30.9,0.05742,7e-05,5.61266]
[1779825236011,32.15,75956.07,30.9,0.05639,7e-05,5.53179]
[1779825236600,32.15,75956.07,30.9,0.05639,7e-05,5.53179]
[1779825239124,32.15,75958.44,30.9,0.05656,7e-05,5.5452]
[1779825244777,32.15,75966.93,30.9,0.05717,7e-05,5.59286]
[1779825249824,32.15,75971.77,30.9,0.05751,7e-05,5.61988]
[1779825253919,32.15,75973.51,30.9,0.05764,7e-05,5.62936]
[1779825254855,32.15,75976.43,30.9,0.05785,7e-05,5.64594]
[1779825259966,32.14,75974.78,30.9,0.05771,7e-05,5.6355]
[1779825265232,32.14,75974.95,30.9,0.05772,7e-05,5.63555]
[1779825270971,32.14,75975.47,30.9,0.05774,7e-05,5.63719]
[1779825275957,32.14,75971.09,30.9,0.05736,7e-05,5.60682]
[1779825276330,32.14,75971.09,30.9,0.05736,7e-05,5.60682]
[1779825282288,32.13,75972.27,30.9,0.05744,7e-05,5.61255]
[1779825285429,32.13,75964.01,30.9,0.05683,7e-05,5.56497]
[1779825285531,32.13,75962.71,30.9,0.05673,7e-05,5.55749]
[1779825288581,32.13,75956.03,30.9,0.05622,7e-05,5.51777]
[1779825289098,32.13,75955.29,30.9,0.05616,7e-05,5.513]
[1779825294133,32.13,75954.65,30.9,0.05611,7e-05,5.50935]
[1779825299168,32.13,75952.62,30.9,0.05597,7e-05,5.49782]
[1779825304203,32.13,75953.58,30.9,0.05604,7e-05,5.50325]
[1779825309238,32.13,75954.97,30.9,0.05614,7e-05,5.51111]
[1779825314273,32.13,75955.2,30.9,0.05615,7e-05,5.51232]
[1779825315904,32.13,75955.26,30.9,0.05616,7e-05,5.51264]
[1779825321322,32.13,75961.66,30.9,0.05662,7e-05,5.5486]
[1779825321644,32.13,75961.66,30.9,0.05662,7e-05,5.5486]
[1779825322451,32.13,75961.66,30.9,0.05662,7e-05,5.5486]
[1779825328373,32.12,75967.64,30.9,0.05704,7e-05,5.5818]
[1779825329960,32.12,75967.73,30.9,0.05704,7e-05,5.58218]
[1779825335422,32.12,75968.19,30.9,0.05703,7e-05,5.57944]
[1779825337436,32.12,75957.6,30.9,0.05625,7e-05,5.51897]
[1779825338412,32.12,75957.6,30.9,0.05625,7e-05,5.51897]
[1779825338722,32.12,75950.28,30.9,0.05572,7e-05,5.47754]
[1779825339244,32.12,75950.28,30.9,0.05572,7e-05,5.47754]
[1779825339547,32.12,75950.28,30.9,0.05572,7e-05,5.47754]
[1779825343652,32.12,75952.81,30.9,0.05591,7e-05,5.49189]
[1779825344388,32.12,75952.81,30.9,0.05591,7e-05,5.49189]
[1779825346428,32.12,75957.72,30.9,0.05626,7e-05,5.51962]
[1779825352546,32.12,75956.3,30.9,0.05616,7e-05,5.51135]
[1779825357173,32.12,75948.91,30.9,0.05562,7e-05,5.46947]
[1779825357425,32.12,75948.91,30.9,0.05562,7e-05,5.46947]
[1779825357551,32.12,75948.91,30.9,0.05562,7e-05,5.46947]
[1779825357634,32.12,75947.17,30.9,0.0555,7e-05,5.45964]
[1779825359749,32.12,75946.18,30.9,0.05543,7e-05,5.45416]
[1779825360316,32.12,75946.18,30.9,0.05543,7e-05,5.45416]
[1779825361258,32.12,75948.13,30.9,0.05557,7e-05,5.46521]
[1779825361280,32.12,75948.13,30.9,0.05557,7e-05,5.46521]
[1779825366644,32.12,75956.56,30.9,0.05617,7e-05,5.51285]
[1779825371681,32.12,75956.35,30.9,0.05616,7e-05,5.51152]
[1779825376716,32.12,75955.01,30.9,0.05606,7e-05,5.50378]
[1779825382571,32.12,75954.49,30.9,0.05602,7e-05,5.50078]
[1779825387793,32.12,75959.82,30.9,0.0564,7e-05,5.53059]
[1779825392828,32.12,75956.88,30.9,0.05614,7e-05,5.5091]
[1779825397863,32.12,75954.61,30.9,0.05598,7e-05,5.49611]
[1779825400884,32.12,75966.89,30.9,0.05687,7e-05,5.56572]
[1779825405918,32.12,75968.3,30.9,0.05696,7e-05,5.57305]
[1779825410039,32.12,75968.07,30.9,0.05694,7e-05,5.57134]
[1779825413546,32.12,75967.23,30.9,0.05687,7e-05,5.56619]
[1779825413801,32.12,75965.08,30.9,0.05671,7e-05,5.55383]
[1779825419010,32.11,75966.45,30.9,0.0568,7e-05,5.56101]
[1779825424052,32.11,75966.91,30.9,0.05683,7e-05,5.56309]
[1779825429087,32.11,75967.23,30.9,0.05685,7e-05,5.56436]
[1779825434122,32.11,75968.32,30.9,0.05692,7e-05,5.57003]
[1779825439193,32.11,75967.28,30.9,0.05684,7e-05,5.56355]
[1779825444229,32.11,75966.82,30.9,0.0568,7e-05,5.56043]
[1779825449263,32.11,75966.81,30.9,0.05679,7e-05,5.55986]
[1779825454298,32.11,75966.21,30.9,0.0567,7e-05,5.55145]
[1779825459333,32.1,75967.58,30.9,0.05679,7e-05,5.55882]
[1779825464368,32.1,75963.34,30.9,0.05648,7e-05,5.53427]
[1779825469403,32.1,75958.47,30.9,0.05613,7e-05,5.50664]
[1779825473992,32.1,75962.14,30.9,0.05639,7e-05,5.52739]
[1779825479473,32.1,75961.2,30.9,0.05632,7e-05,5.5219]
[1779825480845,32.1,75961.32,30.9,0.05633,7e-05,5.52256]
[1779825484546,32.1,75945.86,30.9,0.05522,7e-05,5.43532]
[1779825484600,32.1,75945.86,30.9,0.05522,7e-05,5.43532]
[1779825485180,32.1,75943.67,30.9,0.05506,7e-05,5.42314]
[1779825487269,32.1,75940.17,30.9,0.05482,7e-05,5.4038]
[1779825488187,32.1,75942.64,30.9,0.055,7e-05,5.4178]
[1779825489230,32.1,75941.68,30.9,0.05493,7e-05,5.41255]
[1779825494579,32.11,75942.82,30.9,0.05502,7e-05,5.41978]
[1779825499614,32.11,75941.66,30.9,0.05495,7e-05,5.41399]
[1779825503898,32.11,75941.06,30.9,0.05491,7e-05,5.41121]
[1779825503900,32.11,75941.06,30.9,0.05491,7e-05,5.41121]
[1779825504037,32.11,75941.06,30.9,0.05491,7e-05,5.41121]
[1779825504861,32.11,75940.44,30.9,0.05487,7e-05,5.40789]
[1779825506944,32.11,75939.15,30.9,0.05478,7e-05,5.40098]
[1779825508870,32.11,75939.09,30.9,0.05478,7e-05,5.40081]
[1779825509684,32.11,75928.69,30.9,0.05405,7e-05,5.34313]
[1779825512951,32.11,75935.26,30.9,0.05448,7e-05,5.37597]
[1779825518748,32.12,75932.3,30.9,0.05429,7e-05,5.36068]
[1779825523783,32.12,75931.53,30.9,0.05425,7e-05,5.35752]
[1779825529612,32.12,75931.54,30.9,0.05426,7e-05,5.35848]
[1779825534860,32.12,75929.39,30.9,0.05413,7e-05,5.34814]
[1779825540572,32.13,75925.26,30.9,0.05386,7e-05,5.32645]
[1779825541411,32.13,75925.46,30.9,0.05387,7e-05,5.32783]
[1779825544930,32.13,75908.79,30.9,0.05274,7e-05,5.23739]
[1779825549509,32.13,75904.69,30.9,0.05247,7e-05,5.21576]
[1779825551372,32.14,75906.32,30.9,0.05259,7e-05,5.22595]
[1779825554863,32.14,75916.01,30.9,0.05328,7e-05,5.28084]
[1779825561456,32.15,75911.49,30.9,0.053,7e-05,5.25814]
[1779825567091,32.15,75920.65,30.9,0.05366,7e-05,5.3111]
[1779825572126,32.15,75924.11,30.9,0.05388,7e-05,5.32721]
[1779825577378,32.16,75916.55,30.9,0.05337,7e-05,5.28646]
[1779825583424,32.16,75917.9,30.9,0.05349,7e-05,5.29577]
[1779825589083,32.16,75919.96,30.9,0.05365,7e-05,5.30882]
[1779825590034,32.17,75916.23,30.9,0.0534,7e-05,5.28849]
[1779825595287,32.17,75905.81,30.9,0.0527,7e-05,5.23316]
[1779825596353,32.17,75905.81,30.9,0.0527,7e-05,5.23316]
[1779825596832,32.17,75905.81,30.9,0.0527,7e-05,5.23316]
[1779825596365,32.17,75918.66,30.9,0.0536,7e-05,5.3043]
[1779825597948,32.17,75922.55,30.9,0.05387,7e-05,5.32611]
[1779825598081,32.17,75922.55,30.9,0.05387,7e-05,5.32611]
[1779825598322,32.17,75922.55,30.9,0.05387,7e-05,5.32611]
[1779825598678,32.17,75922.55,30.9,0.05387,7e-05,5.32611]
[1779825600217,32.17,75932.82,30.9,0.0546,7e-05,5.38363]
[1779825603116,32.17,75945.17,30.9,0.05548,7e-05,5.45306]
[1779825603410,32.17,75945.17,30.9,0.05548,7e-05,5.45306]
[1779825604325,32.17,75945.06,30.9,0.05547,7e-05,5.45255]
[1779825604507,32.17,75945.06,30.9,0.05547,7e-05,5.45255]
[1779825607993,32.17,75952.73,30.9,0.05602,7e-05,5.49576]
[1779825612486,32.17,75950.98,30.9,0.0559,7e-05,5.48583]
[1779825612498,32.17,75950.98,30.9,0.0559,7e-05,5.48583]
[1779825614430,32.17,75940.63,30.9,0.05516,7e-05,5.4277]
[1779825619800,32.17,75942.37,30.9,0.05528,7e-05,5.43778]
[1779825622105,32.17,75936.08,30.9,0.05484,7e-05,5.40285]
[1779825622106,32.17,75936.08,30.9,0.05484,7e-05,5.40285]
[1779825622309,32.17,75936.08,30.9,0.05484,7e-05,5.40285]
[1779825623232,32.18,75931.48,30.9,0.05452,7e-05,5.37731]
[1779825623565,32.18,75931.48,30.9,0.05452,7e-05,5.37731]
[1779825625342,32.18,75933.25,30.9,0.05465,7e-05,5.38753]
[1779825626176,32.18,75933.64,30.9,0.05468,7e-05,5.38987]
[1779825627467,32.18,75933.42,30.9,0.05466,7e-05,5.3888]
[1779825627528,32.18,75933.42,30.9,0.05466,7e-05,5.3888]
[1779825627657,32.18,75933.42,30.9,0.05466,7e-05,5.3888]
[1779825627720,32.18,75955.3,30.9,0.05623,7e-05,5.51188]
[1779825628633,32.18,75955.3,30.9,0.05623,7e-05,5.51188]
[1779825628899,32.18,75965.93,30.9,0.057,7e-05,5.57217]
[1779825629142,32.18,75965.93,30.9,0.057,7e-05,5.57217]
[1779825629255,32.18,75965.93,30.9,0.057,7e-05,5.57217]
[1779825629551,32.18,75963.81,30.9,0.05685,7e-05,5.5605]
[1779825630070,32.18,75963.81,30.9,0.05685,7e-05,5.5605]
[1779825630689,32.18,75963.81,30.9,0.05685,7e-05,5.5605]
[1779825630830,32.18,75951.13,30.9,0.05593,7e-05,5.48857]
[1779825631065,32.18,75951.13,30.9,0.05593,7e-05,5.48857]
[1779825631695,32.18,75940.94,30.9,0.05516,7e-05,5.42676]
[1779825631939,32.18,75940.94,30.9,0.05516,7e-05,5.42676]
[1779825632091,32.18,75940.94,30.9,0.05516,7e-05,5.42676]
[1779825634654,32.18,75938.11,30.9,0.05496,7e-05,5.41113]
[1779825637252,32.18,75937.43,30.9,0.05492,7e-05,5.4077]
[1779825638067,32.18,75937.8,30.9,0.05495,7e-05,5.40989]
[1779825638887,32.18,75937.8,30.9,0.05495,7e-05,5.40989]
[1779825639163,32.18,75931.77,30.9,0.05452,7e-05,5.37635]
[1779825641076,32.18,75931.02,30.9,0.05447,7e-05,5.37235]
[1779825641364,32.18,75931.02,30.9,0.05447,7e-05,5.37235]
[1779825641705,32.18,75931.02,30.9,0.05447,7e-05,5.37235]
[1779825643518,32.18,75927.14,30.9,0.0542,7e-05,5.35132]
[1779825648686,32.18,75924.26,30.9,0.05402,7e-05,5.33663]
[1779825649621,32.18,75924.26,30.9,0.05402,7e-05,5.33663]
[1779825651730,32.19,75921.13,30.9,0.05381,7e-05,5.31978]
[1779825652574,32.19,75921.48,30.9,0.05383,7e-05,5.32199]
[1779825652579,32.19,75921.48,30.9,0.05383,7e-05,5.32199]
[1779825652584,32.19,75921.48,30.9,0.05383,7e-05,5.32199]
[1779825652714,32.19,75932.42,30.9,0.05461,7e-05,5.38304]
[1779825654431,32.19,75940.94,30.9,0.05521,7e-05,5.43083]
[1779825654559,32.19,75940.94,30.9,0.05521,7e-05,5.43083]
[1779825655206,32.19,75941.17,30.9,0.05523,7e-05,5.43221]
[1779825659662,32.19,75938.7,30.9,0.05506,7e-05,5.41881]
[1779825661465,32.19,75940.11,30.9,0.05516,7e-05,5.42694]
[1779825661930,32.19,75950.17,30.9,0.05588,7e-05,5.48359]
[1779825662784,32.19,75965.71,30.9,0.05701,7e-05,5.57164]
[1779825663516,32.19,75965.71,30.9,0.05701,7e-05,5.57164]
[1779825665311,32.19,75963.32,30.9,0.05683,7e-05,5.55782]
[1779825667172,32.19,75963.46,30.9,0.05684,7e-05,5.55841]
[1779825670989,32.19,75963.1,30.9,0.05681,7e-05,5.55593]
[1779825676882,32.19,75962.82,30.9,0.05678,7e-05,5.55369]
[1779825681917,32.18,75962.81,30.9,0.05677,7e-05,5.55309]
[1779825686953,32.18,75951.57,30.9,0.05595,7e-05,5.4889]
[1779825687629,32.18,75951.57,30.9,0.05595,7e-05,5.4889]
[1779825688202,32.18,75952.81,30.9,0.05604,7e-05,5.49581]
[1779825694507,32.18,75950.48,30.9,0.05583,7e-05,5.47808]
[1779825695196,32.18,75948.83,30.9,0.05571,7e-05,5.46881]
[1779825696252,32.18,75949.22,30.9,0.05574,7e-05,5.47103]
[1779825697241,32.18,75955.53,30.9,0.05619,7e-05,5.50666]
[1779825704074,32.18,75962.98,30.9,0.05673,7e-05,5.54822]
[1779825705003,32.18,75962.98,30.9,0.05673,7e-05,5.54822]
[1779825705006,32.18,75962.98,30.9,0.05673,7e-05,5.54822]
[1779825710666,32.18,75957.53,30.9,0.05633,7e-05,5.51699]
[1779825716158,32.18,75952.2,30.9,0.05594,7e-05,5.48658]
[1779825721815,32.18,75951.51,30.9,0.05589,7e-05,5.48276]
[1779825726734,32.18,75952.08,30.9,0.05593,7e-05,5.48608]
[1779825727617,32.18,75946.07,30.9,0.0555,7e-05,5.45226]
[1779825728285,32.18,75945.2,30.9,0.05544,7e-05,5.44745]
[1779825729514,32.18,75943.65,30.9,0.05533,7e-05,5.43883]
[1779825730482,32.18,75942.81,30.9,0.05527,7e-05,5.43422]
[1779825731047,32.18,75942.67,30.9,0.05526,7e-05,5.43354]
[1779825731699,32.18,75942.67,30.9,0.05526,7e-05,5.43354]
[1779825732300,32.18,75942.27,30.9,0.05523,7e-05,5.4314]
[1779825734286,32.18,75932.14,30.9,0.05452,7e-05,5.37515]
[1779825739321,32.18,75932.68,30.9,0.05457,7e-05,5.37915]
[1779825741986,32.19,75931.13,30.9,0.05447,7e-05,5.3707]
[1779825748384,32.19,75941.34,30.9,0.05521,7e-05,5.42946]
[1779825751892,32.19,75944.32,30.9,0.05543,7e-05,5.44637]
[1779825751970,32.19,75944.32,30.9,0.05543,7e-05,5.44637]
[1779825754206,32.19,75946.06,30.9,0.05551,7e-05,5.45188]
[1779825759460,32.19,75954.86,30.9,0.05615,7e-05,5.50167]
[1779825764496,32.19,75955.29,30.9,0.05618,7e-05,5.5041]
[1779825768524,32.19,75967.32,30.9,0.05705,7e-05,5.57227]
[1779825772552,32.19,75957.59,30.9,0.05634,7e-05,5.51663]
[1779825777588,32.19,75952.43,30.9,0.05596,7e-05,5.48744]
[1779825782625,32.19,75944.95,30.9,0.05543,7e-05,5.44561]
[1779825787660,32.19,75944.89,30.9,0.05543,7e-05,5.44571]
[1779825792015,32.19,75940.75,30.9,0.05514,7e-05,5.42275]
[1779825796723,32.19,75930.76,30.9,0.05444,7e-05,5.36782]
[1779825801758,32.2,75931.34,30.9,0.0545,7e-05,5.37211]
[1779825806220,32.2,75931.1,30.9,0.05449,7e-05,5.37142]
[1779825806511,32.2,75931.1,30.9,0.05449,7e-05,5.37142]
[1779825812836,32.2,75923.11,30.9,0.05391,7e-05,5.32442]
[1779825817873,32.21,75922.87,30.9,0.05391,7e-05,5.32452]
[1779825821122,32.21,75926.75,30.9,0.05419,7e-05,5.3466]
[1779825823521,32.21,75926.79,30.9,0.0542,7e-05,5.34756]
[1779825825929,32.21,75941.82,30.9,0.05528,7e-05,5.43214]
[1779825828801,32.21,75945.82,30.9,0.05557,7e-05,5.45478]
[1779825833985,32.21,75948.79,30.9,0.05579,7e-05,5.47202]
[1779825839020,32.21,75948.68,30.9,0.05578,7e-05,5.47173]
[1779825844055,32.21,75947.13,30.9,0.05567,7e-05,5.46333]
[1779825849090,32.21,75947.28,30.9,0.05569,7e-05,5.46456]
[1779825854125,32.21,75943.58,30.9,0.05543,7e-05,5.44417]
[1779825858153,32.22,75957.89,30.9,0.05646,7e-05,5.52518]
[1779825863188,32.22,75964.03,30.9,0.05691,7e-05,5.55985]
[1779825871247,32.21,75968.64,30.9,0.05719,7e-05,5.58083]
[1779825876282,32.21,75973.18,30.9,0.05752,7e-05,5.60602]
[1779825881320,32.21,75974.65,30.9,0.05761,7e-05,5.61343]
[1779825886007,32.21,75981.52,30.9,0.05811,7e-05,5.65218]
[1779825886955,32.21,75981.04,30.9,0.05807,7e-05,5.64919]
[1779825887656,32.21,75981.2,30.9,0.05808,7e-05,5.64987]
[1779825893404,32.2,75982.76,30.9,0.05818,7e-05,5.65713]
[1779825900286,32.2,75983.05,30.9,0.05819,7e-05,5.65806]
[1779825905488,32.2,75981.76,30.9,0.05806,7e-05,5.64846]
[1779825910531,32.19,75980.0,30.9,0.05792,7e-05,5.63725]
[1779825912726,32.19,75984.84,30.9,0.05828,7e-05,5.66483]
[1779825912972,32.19,75984.84,30.9,0.05828,7e-05,5.66483]
[1779825913009,32.19,75995.96,30.9,0.0591,8e-05,5.72874]
[1779825917485,32.19,75998.14,30.9,0.05925,8e-05,5.73987]
[1779825917986,32.19,75998.05,30.9,0.05924,8e-05,5.73898]
[1779825922046,32.19,75998.36,30.9,0.05927,8e-05,5.74157]
[1779825922053,32.19,75998.46,30.9,0.05928,8e-05,5.74242]
[1779825922327,32.19,75998.46,30.9,0.05928,8e-05,5.74242]
[1779825926477,32.19,75999.14,30.9,0.05932,8e-05,5.74563]
[1779825927220,32.19,75999.14,30.9,0.05932,8e-05,5.74563]
[1779825930971,32.18,76001.78,30.9,0.05949,8e-05,5.75871]
[1779825933409,32.18,76002.62,30.9,0.0595,8e-05,5.75782]
[1779825933878,32.18,76002.62,30.9,0.0595,8e-05,5.75782]
[1779825938126,32.18,76005.16,30.9,0.05967,8e-05,5.77102]
[1779825938261,32.18,76003.77,30.9,0.05956,8e-05,5.76255]
[1779825940540,32.18,75993.92,30.9,0.05881,7e-05,5.70475]
[1779825941590,32.18,75994.2,30.9,0.05883,7e-05,5.70608]
[1779825944037,32.17,75992.3,30.9,0.05868,7e-05,5.69454]
[1779825944049,32.17,75980.64,30.9,0.0578,7e-05,5.6272]
[1779825949808,32.17,75974.91,30.9,0.05737,7e-05,5.59359]
[1779825954843,32.17,75975.47,30.9,0.05741,7e-05,5.59624]
[1779825959878,32.17,75978.86,30.9,0.05765,7e-05,5.61497]
[1779825964913,32.17,75975.27,30.9,0.05737,7e-05,5.5937]
[1779825969917,32.17,75974.35,30.9,0.0573,7e-05,5.58798]
[1779825970480,32.17,75971.46,30.9,0.05709,7e-05,5.57139]
[1779825971000,32.17,75971.46,30.9,0.05709,7e-05,5.57139]
[1779825971239,32.17,75971.46,30.9,0.05709,7e-05,5.57139]
[1779825976998,32.17,75965.13,30.9,0.05662,7e-05,5.5351]
[1779825985057,32.16,75967.13,30.9,0.05676,7e-05,5.54621]
[1779825990092,32.16,75970.46,30.9,0.057,7e-05,5.56484]
[1779825995127,32.16,75970.38,30.9,0.05695,7e-05,5.55945]
[1779826000163,32.16,75968.51,30.9,0.05681,7e-05,5.54855]
[1779826005197,32.16,75968.04,30.9,0.05677,7e-05,5.54563]
[1779826010232,32.16,75964.03,30.9,0.05648,7e-05,5.52262]
[1779826010334,32.16,75964.03,30.9,0.05648,7e-05,5.52262]
[1779826017281,32.16,75964.92,30.9,0.05654,7e-05,5.52761]
[1779826022316,32.16,75971.5,30.9,0.05702,7e-05,5.56501]
[1779826027351,32.16,75971.94,30.9,0.05705,7e-05,5.56711]
[1779826032386,32.16,75970.77,30.9,0.05696,7e-05,5.56003]
[1779826037421,32.16,75971.08,30.9,0.05697,7e-05,5.56143]
[1779826043227,32.16,75971.69,30.9,0.05702,7e-05,5.56483]
[1779826048498,32.16,75971.85,30.9,0.05702,7e-05,5.56485]
[1779826053532,32.16,75971.94,30.9,0.05698,7e-05,5.56039]
[1779826059029,32.15,75972.65,30.9,0.05702,7e-05,5.5641]
[1779826064609,32.15,75972.1,30.9,0.05698,7e-05,5.56043]
[1779826069645,32.15,75962.31,30.9,0.05626,7e-05,5.50454]
[1779826075687,32.15,75961.75,30.9,0.05622,7e-05,5.5015]
[1779826081035,32.15,75961.79,30.9,0.05622,7e-05,5.50175]
[1779826083738,32.15,75961.46,30.9,0.0562,7e-05,5.50001]
[1779826092805,32.15,75961.98,30.9,0.05624,7e-05,5.50313]
[1779826099011,32.15,75961.48,30.9,0.05621,7e-05,5.50038]
[1779826106904,32.15,75962.0,30.9,0.05625,7e-05,5.50355]
[1779826109925,32.15,75973.08,30.9,0.05705,7e-05,5.5665]
[1779826114056,32.15,75975.7,30.9,0.0572,7e-05,5.57661]
[1779826114363,32.15,75975.68,30.9,0.0572,7e-05,5.5764]
[1779826115974,32.16,75987.5,30.9,0.05808,7e-05,5.64508]
[1779826121012,32.16,75991.68,30.9,0.05842,7e-05,5.67121]
[1779826126045,32.16,75991.7,30.9,0.05845,7e-05,5.67326]
[1779826131081,32.17,75992.66,30.9,0.05855,7e-05,5.6807]
[1779826136116,32.17,75994.53,30.9,0.05871,7e-05,5.6933]
[1779826138523,32.17,75994.53,30.9,0.05871,7e-05,5.6933]
[1779826138706,32.17,75994.53,30.9,0.05871,7e-05,5.6933]
[1779826138806,32.18,75994.53,30.9,0.05872,7e-05,5.69437]
[1779826140211,32.18,75994.53,30.9,0.05872,7e-05,5.69437]
[1779826140287,32.18,75994.53,30.9,0.05872,7e-05,5.69409]
[1779826142295,32.18,75994.53,30.9,0.05872,7e-05,5.69445]
[1779826142396,32.18,75994.53,30.9,0.05873,7e-05,5.69481]
[1779826143471,32.18,75994.79,30.9,0.05874,7e-05,5.69603]
[1779826147436,32.17,75994.51,30.9,0.05872,7e-05,5.69386]
[1779826147586,32.17,75994.51,30.9,0.05871,7e-05,5.69332]
[1779826148643,32.17,75993.41,30.9,0.05862,7e-05,5.6867]
[1779826149209,32.17,75993.27,30.9,0.05861,7e-05,5.68564]
[1779826149508,32.17,75993.27,30.9,0.05861,7e-05,5.68564]
[1779826150215,32.17,75989.32,30.9,0.05832,7e-05,5.66325]
[1779826155254,32.17,75986.14,30.9,0.05807,7e-05,5.64401]
[1779826160289,32.17,75987.55,30.9,0.05816,7e-05,5.65119]
[1779826164060,32.17,75988.22,30.9,0.05821,7e-05,5.65485]
[1779826171366,32.16,75992.0,30.9,0.05842,7e-05,5.66985]
[1779826178416,32.16,75992.89,30.9,0.05847,7e-05,5.67336]
[1779826184458,32.16,75994.99,30.9,0.0586,7e-05,5.68404]
[1779826186168,32.16,75996.55,30.9,0.05872,7e-05,5.69279]
[1779826186472,32.16,75996.16,30.9,0.05868,7e-05,5.69027]
[1779826186582,32.16,75996.16,30.9,0.05868,7e-05,5.69027]
[1779826187481,32.16,75995.15,30.9,0.05861,7e-05,5.6848]
[1779826192509,32.15,75995.32,30.9,0.05862,7e-05,5.68499]
[1779826195549,32.15,75985.51,30.9,0.05787,7e-05,5.62732]
[1779826200584,32.15,75982.65,30.9,0.05765,7e-05,5.61017]
[1779826202667,32.15,75982.77,30.9,0.05766,7e-05,5.61073]
[1779826208642,32.15,75988.36,30.9,0.05805,7e-05,5.64147]
[1779826213162,32.15,75987.89,30.9,0.05802,7e-05,5.63858]
[1779826218712,32.14,75983.32,30.9,0.05766,7e-05,5.61084]
[1779826223728,32.14,75977.9,30.9,0.05725,7e-05,5.57935]
[1779826228817,32.14,75974.25,30.9,0.05698,7e-05,5.55791]
[1779826233882,32.14,75972.34,30.9,0.05679,7e-05,5.54234]
[1779826240190,32.14,75972.62,30.9,0.05681,7e-05,5.54381]
[1779826240735,32.14,75978.65,30.9,0.05725,7e-05,5.57816]
[1779826243558,32.14,75980.04,30.9,0.05735,7e-05,5.58592]
[1779826249965,32.14,75981.9,30.9,0.05748,7e-05,5.59573]
[1779826255000,32.14,75988.72,30.9,0.05797,7e-05,5.63426]
[1779826257179,32.14,75994.97,30.9,0.05844,7e-05,5.67007]
[1779826260624,32.13,75997.76,30.9,0.05863,7e-05,5.68521]
[1779826260899,32.13,75997.76,30.9,0.05863,7e-05,5.68521]
[1779826261043,32.13,76000.39,30.9,0.05883,8e-05,5.70016]
[1779826266078,32.14,76002.99,30.9,0.05905,8e-05,5.7169]
[1779826271114,32.14,76011.83,30.9,0.05974,8e-05,5.76989]
[1779826276150,32.14,76013.13,30.9,0.05985,8e-05,5.77863]
[1779826281185,32.15,76010.0,30.9,0.05963,8e-05,5.76163]
[1779826285510,32.15,76009.95,30.9,0.05963,8e-05,5.76186]
[1779826285576,32.15,76007.84,30.9,0.05948,8e-05,5.75011]
[1779826288830,32.15,76008.0,30.9,0.05948,8e-05,5.74999]
[1779826290748,32.15,76008.0,30.9,0.05947,8e-05,5.74964]
[1779826296290,32.14,75992.33,30.9,0.05822,7e-05,5.65223]
[1779826302332,32.14,75989.27,30.9,0.05798,7e-05,5.63359]
[1779826306060,32.14,75989.05,30.9,0.05796,7e-05,5.63182]
[1779826312402,32.13,75995.05,30.9,0.05839,7e-05,5.66513]
[1779826317437,32.13,76000.25,30.9,0.05876,8e-05,5.69387]
[1779826323336,32.13,76002.92,30.9,0.05895,8e-05,5.70822]
[1779826324245,32.13,76002.92,30.9,0.05894,8e-05,5.70766]
[1779826324590,32.13,76002.92,30.9,0.05894,8e-05,5.70766]
[1779826330528,32.12,76001.17,30.9,0.05878,8e-05,5.6956]
[1779826332450,32.12,76001.17,30.9,0.05878,8e-05,5.6956]
[1779826337581,32.12,75995.22,30.9,0.05832,7e-05,5.65978]
[1779826342616,32.12,75996.75,30.9,0.05842,7e-05,5.66758]
[1779826347651,32.11,75994.51,30.9,0.05824,7e-05,5.65366]
[1779826353368,32.11,75994.51,30.9,0.05824,7e-05,5.65347]
[1779826363366,32.11,75994.49,30.9,0.05818,7e-05,5.64785]
[1779826369805,32.11,75994.86,30.9,0.05817,7e-05,5.64705]
[1779826374841,32.1,75994.74,30.9,0.05815,7e-05,5.64568]
[1779826379876,32.1,75994.36,30.9,0.05811,7e-05,5.64249]
[1779826384911,32.1,75994.9,30.9,0.05814,7e-05,5.6448]
[1779826389946,32.1,75994.58,30.9,0.05811,7e-05,5.64214]
[1779826392473,32.1,75994.9,30.9,0.05813,7e-05,5.64383]
[1779826399009,32.1,75995.09,30.9,0.05813,7e-05,5.64366]
[1779826402031,32.09,76008.32,30.9,0.05911,8e-05,5.7196]
[1779826407074,32.09,76011.77,30.9,0.05936,8e-05,5.73854]
[1779826410994,32.09,76013.1,30.9,0.05944,8e-05,5.74505]
[1779826417136,32.08,76013.34,30.9,0.05939,8e-05,5.73963]
[1779826422172,32.08,76010.4,30.9,0.05915,8e-05,5.72102]
[1779826427207,32.08,76010.11,30.9,0.05911,8e-05,5.71796]
[1779826432244,32.07,76010.25,30.9,0.0591,8e-05,5.71742]
[1779826437279,32.07,76010.26,30.9,0.05908,8e-05,5.71614]
[1779826442314,32.07,76010.17,30.9,0.05906,8e-05,5.71429]
[1779826447349,32.06,76010.13,30.9,0.05904,8e-05,5.71275]
[1779826449399,32.06,76009.42,30.9,0.05898,8e-05,5.70836]
[1779826455405,32.06,76000.33,30.9,0.05828,7e-05,5.65426]
[1779826461311,32.06,75999.42,30.9,0.0582,7e-05,5.64854]
[1779826466482,32.06,75999.27,30.9,0.05818,7e-05,5.64649]
[1779826471517,32.06,76001.62,30.9,0.0583,7e-05,5.6547]
[1779826471796,32.06,76001.62,30.9,0.0583,7e-05,5.6547]
[1779826472118,32.06,76001.62,30.9,0.0583,7e-05,5.6547]
[1779826477765,32.05,76004.88,30.9,0.05853,8e-05,5.6726]
[1779826483604,32.05,76005.59,30.9,0.05857,8e-05,5.67529]
[1779826485080,32.05,76005.59,30.9,0.05857,8e-05,5.67529]
[1779826490655,32.05,76007.98,30.9,0.05873,8e-05,5.68765]
[1779826495690,32.04,76008.45,30.9,0.05875,8e-05,5.68925]
[1779826497957,32.04,76008.45,30.9,0.05875,8e-05,5.68925]
[1779826498770,32.04,76008.45,30.9,0.05875,8e-05,5.68925]
[1779826506767,32.04,76008.17,30.9,0.05869,8e-05,5.68521]
[1779826511802,32.04,76008.39,30.9,0.0587,8e-05,5.68541]
[1779826516837,32.03,76006.42,30.9,0.05853,8e-05,5.67297]
[1779826521872,32.03,76008.18,30.9,0.05865,8e-05,5.68219]
[1779826526907,32.03,76009.28,30.9,0.05872,8e-05,5.68755]
[1779826528906,32.03,76009.62,30.9,0.05874,8e-05,5.6891]
[1779826528928,32.03,76009.62,30.9,0.05874,8e-05,5.6891]
[1779826530379,32.03,76015.41,30.9,0.05918,8e-05,5.72253]
[1779826532672,32.03,76020.92,30.9,0.05959,8e-05,5.75439]
[1779826537984,32.02,76020.09,30.9,0.05946,8e-05,5.74278]
[1779826543242,32.02,76019.58,30.9,0.0594,8e-05,5.73863]
[1779826549065,32.02,76006.72,30.9,0.05841,8e-05,5.66196]
[1779826557121,32.01,76006.42,30.9,0.05837,8e-05,5.65897]
[1779826559178,32.01,76006.55,30.9,0.05838,8e-05,5.65957]
[1779826565177,32.01,76005.62,30.9,0.05829,7e-05,5.65311]
[1779826570213,32.01,76010.23,30.9,0.05863,8e-05,5.67895]
[1779826576255,32.01,76009.97,30.9,0.05859,8e-05,5.67636]
[1779826580916,32.0,76013.67,30.9,0.05886,8e-05,5.69703]
[1779826583980,32.0,76015.07,30.9,0.05896,8e-05,5.70452]
[1779826593374,32.0,76018.68,30.9,0.05916,8e-05,5.71845]
[1779826599416,31.99,76018.66,30.9,0.05914,8e-05,5.71691]
[1779826602517,31.99,76023.26,30.9,0.05948,8e-05,5.74328]
[1779826608479,31.99,76024.19,30.9,0.05952,8e-05,5.74678]
[1779826613514,31.98,76024.57,30.9,0.05954,8e-05,5.74763]
[1779826618550,31.98,76024.7,30.9,0.05953,8e-05,5.74704]
[1779826623585,31.98,76033.46,30.9,0.06018,8e-05,5.79699]
[1779826628620,31.97,76034.69,30.9,0.06025,8e-05,5.8025]
[1779826634662,31.97,76037.76,30.9,0.06046,8e-05,5.81834]
[1779826639696,31.97,76038.45,30.9,0.06049,8e-05,5.82051]
[1779826642108,31.96,76038.62,30.9,0.06049,8e-05,5.82075]
[1779826642111,31.96,76038.62,30.9,0.06049,8e-05,5.82075]
[1779826645646,31.96,76045.98,30.9,0.06104,8e-05,5.86296]
[1779826650774,31.95,76046.07,30.9,0.06102,8e-05,5.86083]
[1779826655809,31.95,76044.62,30.9,0.06083,8e-05,5.84545]
[1779826660844,31.95,76043.68,30.9,0.06073,8e-05,5.83789]
[1779826663747,31.94,76043.0,30.9,0.06067,8e-05,5.8331]
[1779826666229,31.94,76030.2,30.9,0.05967,8e-05,5.75687]
[1779826668631,31.94,76019.14,30.9,0.05882,8e-05,5.69185]
[1779826671457,31.94,76018.05,30.9,0.05873,8e-05,5.68507]
[1779826671589,31.94,76018.05,30.9,0.05873,8e-05,5.68507]
[1779826673753,31.94,76011.74,30.9,0.05826,8e-05,5.64821]
[1779826676516,31.94,76010.73,30.9,0.05818,8e-05,5.64213]
[1779826685015,31.94,76010.84,30.9,0.05818,8e-05,5.6421]
[1779826686988,31.94,76010.84,30.9,0.05818,8e-05,5.6421]
[1779826695085,31.94,76011.91,30.9,0.05825,8e-05,5.64754]
[1779826702134,31.93,76011.78,30.9,0.05823,8e-05,5.64621]
[1779826707169,31.93,76009.29,30.9,0.05804,7e-05,5.63144]
[1779826712844,31.93,76009.77,30.9,0.05803,7e-05,5.62932]
[1779826714218,31.93,75998.65,30.9,0.0572,7e-05,5.5651]
[1779826716292,31.93,75998.83,30.9,0.05721,7e-05,5.5662]
[1779826716540,31.93,75998.83,30.9,0.05721,7e-05,5.5662]
[1779826716542,31.93,75998.83,30.9,0.05721,7e-05,5.5662]
[1779826716562,31.93,76013.22,30.9,0.05829,8e-05,5.64931]
[1779826717227,31.93,76013.22,30.9,0.05829,8e-05,5.64931]
[1779826722274,31.93,76015.26,30.9,0.05843,8e-05,5.66048]
[1779826727310,31.93,76013.48,30.9,0.05829,8e-05,5.64971]
[1779826734070,31.93,76007.98,30.9,0.05788,7e-05,5.61757]
[1779826735238,31.93,76008.02,30.9,0.05788,7e-05,5.61778]
[1779826735293,31.93,76008.02,30.9,0.05788,7e-05,5.61778]
[1779826735757,31.93,76008.02,30.9,0.05788,7e-05,5.61778]
[1779826736208,31.93,76001.72,30.9,0.05741,7e-05,5.58141]
[1779826736373,31.93,75991.76,30.9,0.05667,7e-05,5.52428]
[1779826737526,31.93,75991.76,30.9,0.05667,7e-05,5.52428]
[1779826737533,31.93,75991.76,30.9,0.05667,7e-05,5.52428]
[1779826739676,31.93,75986.88,30.9,0.05632,7e-05,5.49663]
[1779826740794,31.93,75985.4,30.9,0.05621,7e-05,5.48835]
[1779826746442,31.93,75983.15,30.9,0.05606,7e-05,5.47673]
[1779826751478,31.94,75982.53,30.9,0.05603,7e-05,5.47412]
[1779826756712,31.94,75977.2,30.9,0.05565,7e-05,5.44464]
[1779826757902,31.94,75977.24,30.9,0.05566,7e-05,5.4451]
[1779826758616,31.94,75958.44,30.9,0.05431,7e-05,5.33963]
[1779826759625,31.94,75958.44,30.9,0.05431,7e-05,5.33963]
[1779826764721,31.94,75961.39,30.9,0.05455,7e-05,5.35816]
[1779826766795,31.94,75961.32,30.9,0.05455,7e-05,5.35851]
[1779826769477,31.95,75960.87,30.9,0.05453,7e-05,5.35672]
[1779826774656,31.95,75954.82,30.9,0.05409,7e-05,5.32099]
[1779826775784,31.95,75954.82,30.9,0.05409,7e-05,5.32099]
[1779826781705,31.96,75942.97,30.9,0.0533,7e-05,5.25853]
[1779826782948,31.96,75942.97,30.9,0.0533,7e-05,5.25853]
[1779826786625,31.97,75941.99,30.9,0.05326,7e-05,5.25521]
[1779826792946,31.97,75941.69,30.9,0.05326,7e-05,5.25511]
[1779826792951,31.97,75941.69,30.9,0.05326,7e-05,5.25511]
[1779826798824,31.98,75948.85,30.9,0.05383,7e-05,5.29981]
[1779826802607,31.98,75944.73,30.9,0.05355,7e-05,5.27831]
[1779826807887,31.99,75944.04,30.9,0.05354,7e-05,5.27736]
[1779826809716,31.99,75944.07,30.9,0.05355,7e-05,5.27801]
[1779826811157,31.99,75942.73,30.9,0.05347,7e-05,5.27153]
[1779826812151,31.99,75942.69,30.9,0.05347,7e-05,5.2718]
[1779826814034,31.99,75942.69,30.9,0.05347,7e-05,5.2718]
[1779826814893,32.0,75942.65,30.9,0.05348,7e-05,5.27256]
[1779826815198,32.0,75948.3,30.9,0.05389,7e-05,5.30447]
[1779826816651,32.0,75951.05,30.9,0.05409,7e-05,5.32024]
[1779826820754,32.0,75947.68,30.9,0.05387,7e-05,5.30322]
[1779826822744,32.01,75956.87,30.9,0.05453,7e-05,5.35541]
[1779826822993,32.01,75956.89,30.9,0.05454,7e-05,5.35588]
[1779826824737,32.01,75957.65,30.9,0.05461,7e-05,5.36101]
[1779826827665,32.01,75958.12,30.9,0.05467,7e-05,5.36624]
[1779826827690,32.01,75958.12,30.9,0.05467,7e-05,5.36624]
[1779826828828,32.02,75958.31,30.9,0.0547,7e-05,5.36816]
[1779826829035,32.02,75958.1,30.9,0.05469,7e-05,5.36784]
[1779826832940,32.02,75953.39,30.9,0.05433,7e-05,5.33801]
[1779826833063,32.02,75953.13,30.9,0.05432,7e-05,5.33694]
[1779826833725,32.02,75953.13,30.9,0.05432,7e-05,5.33694]
[1779826833743,32.02,75953.13,30.9,0.05432,7e-05,5.33694]
[1779826834578,32.02,75953.09,30.9,0.05432,7e-05,5.33762]
[1779826834610,32.02,75953.09,30.9,0.05432,7e-05,5.33762]
[1779826839261,32.03,75952.86,30.9,0.05435,7e-05,5.33993]
[1779826839283,32.03,75952.86,30.9,0.05435,7e-05,5.33993]
[1779826840097,32.03,75952.86,30.9,0.05435,7e-05,5.33993]
[1779826840112,32.04,75951.45,30.9,0.05428,7e-05,5.33385]
[1779826842126,32.04,75938.31,30.9,0.05336,7e-05,5.26163]
[1779826847365,32.04,75938.7,30.9,0.05342,7e-05,5.26579]
[1779826853554,32.05,75936.41,30.9,0.05329,7e-05,5.25607]
[1779826858677,32.06,75931.66,30.9,0.053,7e-05,5.23284]
[1779826863740,32.06,75932.35,30.9,0.05308,7e-05,5.23879]
[1779826870019,32.07,75936.79,30.9,0.05343,7e-05,5.26646]
[1779826874905,32.07,75936.48,30.9,0.05344,7e-05,5.26716]
[1779826875360,32.08,75924.66,30.9,0.05263,7e-05,5.20293]
[1779826880395,32.08,75928.06,30.9,0.0529,7e-05,5.22434]
[1779826885430,32.09,75927.86,30.9,0.05292,7e-05,5.22645]
[1779826887244,32.09,75927.97,30.9,0.05294,7e-05,5.22758]
[1779826889767,32.09,75931.74,30.9,0.05321,7e-05,5.24943]
[1779826889865,32.09,75934.03,30.9,0.05338,7e-05,5.26257]
[1779826890615,32.09,75934.03,30.9,0.05338,7e-05,5.26257]
[1779826890785,32.09,75934.03,30.9,0.05338,7e-05,5.26257]
[1779826892718,32.1,75935.33,30.9,0.05345,7e-05,5.26726]
[1779826892719,32.1,75935.33,30.9,0.05345,7e-05,5.26726]
[1779826898835,32.11,75938.88,30.9,0.05376,7e-05,5.2918]
[1779826901591,32.12,75939.71,30.9,0.05387,7e-05,5.30013]
[1779826907075,32.13,75936.23,30.9,0.05369,7e-05,5.28544]
[1779826911720,32.14,75936.69,30.9,0.05378,7e-05,5.29267]
[1779826917356,32.15,75936.35,30.9,0.05381,7e-05,5.29539]
[1779826917457,32.16,75936.35,30.9,0.05384,7e-05,5.29722]
[1779826919669,32.16,75925.61,30.9,0.0531,7e-05,5.23875]
[1779826924898,32.16,75925.59,30.9,0.05312,7e-05,5.24058]
[1779826929968,32.17,75925.3,30.9,0.05312,7e-05,5.2409]
[1779826934195,32.17,75925.2,30.9,0.05315,7e-05,5.24273]
[1779826940257,32.18,75923.04,30.9,0.05303,7e-05,5.23326]
[1779826945254,32.18,75918.54,30.9,0.05276,7e-05,5.21156]
[1779826950551,32.22,75915.62,30.9,0.05272,7e-05,5.20886]
[1779826956733,32.22,75915.29,30.9,0.0527,7e-05,5.20585]
[1779826962909,32.23,75914.9,30.9,0.05271,7e-05,5.20643]
[1779826969077,32.24,75910.69,30.9,0.05247,7e-05,5.18717]
[1779826969080,32.24,75910.69,30.9,0.05247,7e-05,5.18717]
[1779826973193,32.24,75912.22,30.9,0.0526,7e-05,5.19777]
[1779826979094,32.25,75915.47,30.9,0.05287,7e-05,5.21922]
[1779826984129,32.26,75915.28,30.9,0.05289,7e-05,5.22071]
[1779826987603,32.26,75916.26,30.9,0.05298,7e-05,5.22759]
[1779826993783,32.27,75916.91,30.9,0.05305,7e-05,5.23361]
[1779826994004,32.27,75916.91,30.9,0.05305,7e-05,5.23361]
[1779826995836,32.27,75926.63,30.9,0.05375,7e-05,5.28848]
[1779826996714,32.27,75926.63,30.9,0.05375,7e-05,5.28888]
[1779826997893,32.27,75926.63,30.9,0.05376,7e-05,5.28928]
[1779826999882,32.27,75926.7,30.9,0.05377,7e-05,5.29046]
[1779827000225,32.27,75926.7,30.9,0.05377,7e-05,5.29046]
[1779827003085,32.28,75935.45,30.9,0.0544,7e-05,5.33996]
[1779827008185,32.28,75935.8,30.9,0.05444,7e-05,5.34318]
[1779827008190,32.28,75935.8,30.9,0.05444,7e-05,5.34318]
[1779827008287,32.28,75935.8,30.9,0.05445,7e-05,5.34381]
[1779827011810,32.28,75935.8,30.9,0.05445,7e-05,5.34356]
[1779827011814,32.28,75935.8,30.9,0.05445,7e-05,5.34356]
[1779827011816,32.28,75935.8,30.9,0.05445,7e-05,5.34356]
[1779827015698,32.28,75935.96,30.9,0.05441,7e-05,5.33895]
[1779827015927,32.28,75935.96,30.9,0.05441,7e-05,5.33895]
[1779827016029,32.28,75935.96,30.9,0.0544,7e-05,5.33825]
[1779827016423,32.28,75935.96,30.9,0.0544,7e-05,5.33825]
[1779827016496,32.28,75941.13,30.9,0.05476,7e-05,5.36698]
[1779827021138,32.28,75944.8,30.9,0.05502,7e-05,5.38713]
[1779827028653,32.27,75944.65,30.9,0.05498,7e-05,5.38441]
[1779827029071,32.27,75944.65,30.9,0.05498,7e-05,5.38441]
[1779827029353,32.27,75944.65,30.9,0.05498,7e-05,5.38441]
[1779827029301,32.27,75945.24,30.9,0.05501,7e-05,5.38645]
[1779827029995,32.27,75961.28,30.9,0.05616,7e-05,5.47667]
[1779827030828,32.27,75961.28,30.9,0.05616,7e-05,5.47667]
[1779827030893,32.27,75961.45,30.9,0.05618,7e-05,5.47773]
[1779827033182,32.27,75947.85,30.9,0.05519,7e-05,5.40051]
[1779827040524,32.26,75947.97,30.9,0.05517,7e-05,5.39877]
[1779827045559,32.26,75949.16,30.9,0.05523,7e-05,5.40338]
[1779827050595,32.25,75949.08,30.9,0.0552,7e-05,5.40129]
[1779827055630,32.25,75940.44,30.9,0.05456,7e-05,5.35142]
[1779827058154,32.25,75940.56,30.9,0.05457,7e-05,5.35183]
[1779827065700,32.24,75940.24,30.9,0.05452,7e-05,5.34778]
[1779827071743,32.24,75938.83,30.9,0.05435,7e-05,5.33397]
[1779827076778,32.24,75931.66,30.9,0.05384,7e-05,5.29331]
[1779827082297,32.24,75931.69,30.9,0.05383,7e-05,5.29282]
[1779827082371,32.24,75933.91,30.9,0.05399,7e-05,5.30494]
[1779827087855,32.24,75934.0,30.9,0.05402,7e-05,5.30773]
[1779827090515,32.24,75934.24,30.9,0.05404,7e-05,5.30944]
[1779827090616,32.24,75934.24,30.9,0.05405,7e-05,5.31019]
[1779827095911,32.24,75934.37,30.9,0.05405,7e-05,5.30997]
[1779827098221,32.24,75934.55,30.9,0.05406,7e-05,5.31078]
[1779827098370,32.24,75934.47,30.9,0.05405,7e-05,5.31014]
[1779827098750,32.24,75934.47,30.9,0.05405,7e-05,5.31014]
[1779827099188,32.24,75934.47,30.9,0.05405,7e-05,5.31014]
[1779827099259,32.24,75942.31,30.9,0.05461,7e-05,5.35405]
[1779827105354,32.24,75945.69,30.9,0.05483,7e-05,5.37151]
[1779827105416,32.24,75945.69,30.9,0.05483,7e-05,5.37151]
[1779827105362,32.24,75945.69,30.9,0.05483,7e-05,5.37123]
[1779827106190,32.24,75945.69,30.9,0.05483,7e-05,5.37123]
[1779827106980,32.24,75950.09,30.9,0.05515,7e-05,5.39608]
[1779827106988,32.24,75950.37,30.9,0.05517,7e-05,5.39789]
[1779827108955,32.24,75950.35,30.9,0.05516,7e-05,5.39746]
[1779827109258,32.24,75950.35,30.9,0.05516,7e-05,5.39746]
[1779827114584,32.23,75954.08,30.9,0.05541,7e-05,5.41639]
[1779827120519,32.23,75959.25,30.9,0.05575,7e-05,5.44349]
[1779827128196,32.22,75963.87,30.9,0.05604,7e-05,5.46628]
[1779827133761,32.22,75959.13,30.9,0.05563,7e-05,5.43251]
[1779827136596,32.21,75957.1,30.9,0.05547,7e-05,5.41998]
[1779827142236,32.21,75951.09,30.9,0.05501,7e-05,5.38429]
[1779827147273,32.21,75949.69,30.9,0.05489,7e-05,5.37496]
[1779827152308,32.2,75951.15,30.9,0.05498,7e-05,5.38166]
[1779827157342,32.2,75951.02,30.9,0.05495,7e-05,5.37944]
[1779827162378,32.2,75951.33,30.9,0.05495,7e-05,5.37967]
[1779827167415,32.19,75962.1,30.9,0.0557,7e-05,5.43852]
[1779827172450,32.19,75962.97,30.9,0.05574,7e-05,5.44143]
[1779827177485,32.18,75966.14,30.9,0.05594,7e-05,5.45728]
[1779827183620,32.18,75968.27,30.9,0.05607,7e-05,5.46758]
[1779827189201,32.17,75972.95,30.9,0.05638,7e-05,5.49131]
[1779827190277,32.17,75979.5,30.9,0.05684,7e-05,5.52747]
[1779827190821,32.17,75977.37,30.9,0.05668,7e-05,5.51483]
[1779827196618,32.16,75988.38,30.9,0.0574,7e-05,5.56957]
[1779827201654,32.15,75992.79,30.9,0.05769,7e-05,5.59174]
[1779827206688,32.15,75992.81,30.9,0.05765,7e-05,5.58871]
[1779827211723,32.14,75988.29,30.9,0.05727,7e-05,5.55972]
[1779827216758,32.13,75991.06,30.9,0.05744,7e-05,5.5726]
[1779827221795,32.12,75995.88,30.9,0.05775,7e-05,5.59646]
[1779827227732,32.12,75995.88,30.9,0.05771,7e-05,5.59389]
[1779827229851,32.1,76008.93,30.9,0.05857,8e-05,5.66008]
[1779827232002,32.06,76021.65,30.9,0.05933,8e-05,5.71862]
[1779827233686,32.04,76022.8,30.9,0.05931,8e-05,5.71715]
[1779827234096,32.04,76022.8,30.9,0.05931,8e-05,5.71715]
[1779827235239,32.03,76023.13,30.9,0.05923,8e-05,5.71094]
[1779827237600,31.97,76025.03,30.9,0.05906,8e-05,5.69802]
[1779827239589,31.94,76028.08,30.9,0.05908,8e-05,5.70019]
[1779827244775,31.85,76032.87,30.9,0.05894,8e-05,5.69012]
[1779827250998,31.73,76035.8,30.9,0.05849,8e-05,5.65623]
[1779827253277,31.72,76035.82,30.9,0.05837,8e-05,5.64509]
[1779827265509,31.65,76029.76,30.9,0.05753,8e-05,5.58085]
[1779827272879,31.61,76029.99,30.9,0.05728,8e-05,5.56211]
[1779827282217,31.6,76030.57,30.9,0.05724,8e-05,5.5591]
[1779827291280,31.59,76030.53,30.9,0.05718,7e-05,5.55455]
[1779827296314,31.58,76030.82,30.9,0.05717,8e-05,5.55387]
[1779827301349,31.57,76039.78,30.9,0.05782,8e-05,5.60361]
[1779827307391,31.57,76041.48,30.9,0.0579,8e-05,5.61028]
[1779827312427,31.56,76041.45,30.9,0.05782,8e-05,5.60284]
[1779827317701,31.56,76043.8,30.9,0.05797,8e-05,5.61449]
[1779827318470,31.54,76055.16,30.9,0.05876,8e-05,5.67533]
[1779827323504,31.48,76055.59,30.9,0.0584,8e-05,5.64803]
[1779827328542,31.43,76056.01,30.9,0.05814,8e-05,5.62841]
[1779827335591,31.38,76050.13,30.9,0.0574,8e-05,5.57107]
[1779827340626,31.37,76047.14,30.9,0.05714,8e-05,5.55155]
[1779827345660,31.37,76047.79,30.9,0.05717,8e-05,5.55344]
[1779827350699,31.36,76047.89,30.9,0.05715,8e-05,5.5521]
[1779827355734,31.36,76048.27,30.9,0.05715,8e-05,5.5524]
[1779827360769,31.35,76054.07,30.9,0.05757,8e-05,5.58447]
[1779827365804,31.35,76055.57,30.9,0.05765,8e-05,5.59111]
[1779827371545,31.33,76055.84,30.9,0.05755,8e-05,5.58318]
[1779827376574,31.31,76056.02,30.9,0.05741,8e-05,5.57089]
[1779827383930,31.3,76056.77,30.9,0.0574,8e-05,5.57045]
[1779827388970,31.29,76059.26,30.9,0.05756,8e-05,5.58304]
[1779827400050,31.28,76059.24,30.9,0.0575,8e-05,5.57828]
[1779827405085,31.28,76059.5,30.9,0.05749,8e-05,5.57773]
[1779827412134,31.27,76059.49,30.9,0.05745,8e-05,5.57479]
[1779827416893,31.27,76069.18,30.9,0.05817,8e-05,5.63028]
[1779827417883,31.27,76071.98,30.9,0.05838,8e-05,5.64636]
[1779827418041,31.27,76071.98,30.9,0.05838,8e-05,5.64636]
[1779827423211,31.26,76075.29,30.9,0.05859,8e-05,5.66278]
[1779827424964,31.26,76074.65,30.9,0.05854,8e-05,5.65845]
[1779827426007,31.26,76072.71,30.9,0.05838,8e-05,5.64642]
[1779827426923,31.26,76071.87,30.9,0.05831,8e-05,5.64094]
[1779827427378,31.26,76071.87,30.9,0.05831,8e-05,5.64094]
[1779827427652,31.26,76052.6,30.9,0.05684,8e-05,5.52701]
[1779827428371,31.26,76052.6,30.9,0.05684,8e-05,5.52701]
[1779827432637,31.25,76063.11,30.9,0.05757,8e-05,5.58267]
[1779827444358,31.24,76062.87,30.9,0.05748,8e-05,5.57607]
[1779827449481,31.24,76062.92,30.9,0.05747,8e-05,5.57518]
[1779827449554,31.24,76062.92,30.9,0.05747,8e-05,5.57518]
[1779827450891,31.24,76054.27,30.9,0.0568,8e-05,5.52326]
[1779827456442,31.23,76054.82,30.9,0.05682,8e-05,5.52458]
[1779827459011,31.23,76054.82,30.9,0.05682,8e-05,5.52458]
[1779827459016,31.23,76054.82,30.9,0.05682,8e-05,5.52458]
[1779827459110,31.23,76054.82,30.9,0.05681,8e-05,5.52363]
[1779827464498,31.23,76054.74,30.9,0.05682,8e-05,5.52449]
[1779827466381,31.23,76054.74,30.9,0.05682,8e-05,5.52449]
[1779827468194,31.23,76059.28,30.9,0.05717,8e-05,5.55186]
[1779827473512,31.24,76059.58,30.9,0.05721,8e-05,5.55472]
[1779827473614,31.24,76059.58,30.9,0.05721,8e-05,5.55472]
[1779827474414,31.24,76058.42,30.9,0.05712,8e-05,5.54813]
[1779827474571,31.24,76045.41,30.9,0.05615,7e-05,5.47233]
[1779827479606,31.24,76045.03,30.9,0.05614,7e-05,5.47183]
[1779827480448,31.24,76045.03,30.9,0.05614,7e-05,5.47183]
[1779827481495,31.24,76044.32,30.9,0.05609,7e-05,5.46804]
[1779827482578,31.24,76044.34,30.9,0.0561,7e-05,5.4685]
[1779827483776,31.24,76044.35,30.9,0.0561,7e-05,5.4689]
[1779827484790,31.24,76044.57,30.9,0.05612,7e-05,5.47052]
[1779827494711,31.25,76047.51,30.9,0.05635,7e-05,5.48649]
[1779827499746,31.26,76050.35,30.9,0.05658,8e-05,5.50456]
[1779827505363,31.26,76048.26,30.9,0.05644,8e-05,5.49352]
[1779827510823,31.26,76046.82,30.9,0.05636,7e-05,5.48721]
[1779827511135,31.26,76046.82,30.9,0.05636,7e-05,5.48721]
[1779827512952,31.26,76045.49,30.9,0.05626,7e-05,5.47977]
[1779827516166,31.27,76045.56,30.9,0.05628,7e-05,5.48141]
[1779827521900,31.27,76046.74,30.9,0.05639,7e-05,5.49008]
[1779827522873,31.27,76046.74,30.9,0.05639,7e-05,5.49008]
[1779827527942,31.27,76046.25,30.9,0.05638,7e-05,5.48895]
[1779827532977,31.28,76046.2,30.9,0.05639,7e-05,5.49009]
[1779827538013,31.28,76045.8,30.9,0.05638,7e-05,5.48919]
[1779827543054,31.28,76057.92,30.9,0.05731,8e-05,5.56146]
[1779827546994,31.28,76060.74,30.9,0.05754,8e-05,5.57856]
[1779827553674,31.29,76067.2,30.9,0.058,8e-05,5.61281]
[1779827553675,31.29,76067.18,30.9,0.058,8e-05,5.61278]
[1779827559166,31.28,76061.57,30.9,0.05753,8e-05,5.57688]
[1779827562919,31.28,76051.9,30.9,0.05678,8e-05,5.519]
[1779827564201,31.28,76038.55,30.9,0.05577,7e-05,5.44064]
[1779827569432,31.27,76032.52,30.9,0.05532,7e-05,5.40499]
[1779827570146,31.27,76032.52,30.9,0.05531,7e-05,5.40482]
[1779827570246,31.27,76032.37,30.9,0.0553,7e-05,5.40378]
[1779827572145,31.27,76032.39,30.9,0.05531,7e-05,5.4043]
[1779827572420,31.27,76032.39,30.9,0.05531,7e-05,5.4043]
[1779827573205,31.28,76032.39,30.9,0.05531,7e-05,5.4047]
[1779827579307,31.28,76032.76,30.9,0.05538,7e-05,5.40957]
[1779827584927,31.29,76032.03,30.9,0.05534,7e-05,5.40692]
[1779827585451,31.29,76031.69,30.9,0.05532,7e-05,5.40535]
[1779827585968,31.29,76030.23,30.9,0.05522,7e-05,5.39732]
[1779827592407,31.29,76021.88,30.9,0.05465,7e-05,5.35251]
[1779827596881,31.3,76021.01,30.9,0.0546,7e-05,5.34847]
[1779827598512,31.3,76020.98,30.9,0.05461,7e-05,5.34973]
[1779827604491,31.31,76016.62,30.9,0.05434,7e-05,5.32829]
[1779827607245,31.31,76016.91,30.9,0.05437,7e-05,5.33096]
[1779827607308,31.31,76016.91,30.9,0.05437,7e-05,5.33096]
[1779827607493,31.31,76016.91,30.9,0.05437,7e-05,5.33096]
[1779827607798,31.31,76016.91,30.9,0.05437,7e-05,5.33096]
[1779827607874,31.31,76007.23,30.9,0.05368,7e-05,5.27629]
[1779827608519,31.31,75990.02,30.9,0.05246,7e-05,5.17966]
[1779827609045,31.31,75990.02,30.9,0.05246,7e-05,5.17966]
[1779827614561,31.32,75984.15,30.9,0.05206,7e-05,5.14686]
[1779827618467,31.33,75982.81,30.9,0.05199,7e-05,5.14094]
[1779827618468,31.33,75982.81,30.9,0.05199,7e-05,5.14094]
[1779827621727,31.33,75982.88,30.9,0.05203,7e-05,5.14447]
[1779827627652,31.35,75983.2,30.9,0.05212,7e-05,5.15166]
[1779827632687,31.35,75976.24,30.9,0.05168,7e-05,5.11675]
[1779827634777,31.36,75976.58,30.9,0.05172,7e-05,5.11945]
[1779827640744,31.37,75978.11,30.9,0.0519,7e-05,5.13348]
[1779827642324,31.37,75979.09,30.9,0.05197,7e-05,5.13971]
[1779827642758,31.37,75980.24,30.9,0.05206,7e-05,5.14689]
[1779827647793,31.37,75980.19,30.9,0.05207,7e-05,5.14744]
[1779827652828,31.38,75980.16,30.9,0.05208,7e-05,5.14809]
[1779827660884,31.38,75978.28,30.9,0.05196,7e-05,5.13897]
[1779827664750,31.38,75977.26,30.9,0.0519,7e-05,5.1338]
[1779827664918,31.38,75955.22,30.9,0.05038,7e-05,5.01202]
[1779827665267,31.38,75955.22,30.9,0.05038,7e-05,5.01202]
[1779827665703,31.38,75955.22,30.9,0.05038,7e-05,5.01202]
[1779827665922,31.38,75944.39,30.9,0.04964,7e-05,4.95313]
[1779827667544,31.38,75945.07,30.9,0.0497,7e-05,4.95787]
[1779827671116,31.39,75944.38,30.9,0.04971,7e-05,4.95823]
[1779827671964,31.4,75929.92,30.9,0.04871,7e-05,4.87646]
[1779827673766,31.4,75925.15,30.9,0.0484,7e-05,4.85135]
[1779827673978,31.4,75933.28,30.9,0.04895,7e-05,4.89583]
[1779827679014,31.41,75933.55,30.9,0.04903,7e-05,4.90264]
[1779827679915,31.41,75933.55,30.9,0.04903,7e-05,4.90264]
[1779827680022,31.41,75933.42,30.9,0.04904,7e-05,4.90305]
[1779827685214,31.42,75936.26,30.9,0.04926,7e-05,4.92059]
[1779827691097,31.43,75934.37,30.9,0.04917,7e-05,4.91383]
[1779827696134,31.43,75931.67,30.9,0.04902,7e-05,4.9017]
[1779827701485,31.44,75931.49,30.9,0.04903,7e-05,4.90229]
[1779827704062,31.44,75935.73,30.9,0.04933,7e-05,4.92681]
[1779827704190,31.44,75938.26,30.9,0.04952,7e-05,4.94153]
[1779827707656,31.45,75938.01,30.9,0.04953,7e-05,4.94221]
[1779827709571,31.45,75933.84,30.9,0.04927,7e-05,4.92161]
[1779827709657,31.45,75933.84,30.9,0.04927,7e-05,4.92161]
[1779827709671,31.46,75933.28,30.9,0.04926,7e-05,4.92067]
[1779827714862,31.46,75932.12,30.9,0.04921,7e-05,4.91634]
[1779827715077,31.46,75932.12,30.9,0.04921,7e-05,4.91634]
[1779827715110,31.46,75928.82,30.9,0.04899,7e-05,4.89898]
[1779827715531,31.46,75928.82,30.9,0.04899,7e-05,4.89898]
[1779827715631,31.49,75915.83,30.9,0.04826,7e-05,4.8398]
[1779827716274,31.49,75915.83,30.9,0.04826,7e-05,4.8398]
[1779827718489,31.49,75918.87,30.9,0.04848,7e-05,4.85727]
[1779827719959,31.49,75923.12,30.9,0.04879,7e-05,4.88241]
[1779827720084,31.49,75923.12,30.9,0.04879,7e-05,4.88241]
[1779827720058,31.52,75934.28,30.9,0.04967,7e-05,4.95365]
[1779827720138,31.52,75934.28,30.9,0.04967,7e-05,4.95365]
[1779827720648,31.52,75935.55,30.9,0.04977,7e-05,4.96153]
[1779827726345,31.54,75936.03,30.9,0.04988,7e-05,4.96996]
[1779827732387,31.55,75937.26,30.9,0.04999,7e-05,4.97803]
[1779827735644,31.55,75934.41,30.9,0.04982,7e-05,4.96443]
[1779827736945,31.56,75934.43,30.9,0.04984,7e-05,4.96551]
[1779827737030,31.58,75929.95,30.9,0.04966,7e-05,4.95086]
[1779827742457,31.59,75915.92,30.9,0.0488,7e-05,4.88187]
[1779827743167,31.59,75915.92,30.9,0.0488,7e-05,4.88187]
[1779827743464,31.59,75915.33,30.9,0.04877,7e-05,4.87924]
[1779827748499,31.61,75912.36,30.9,0.04864,7e-05,4.86888]
[1779827751387,31.61,75912.36,30.9,0.04864,7e-05,4.86888]
[1779827753148,31.62,75912.36,30.9,0.04868,7e-05,4.87223]
[1779827753150,31.62,75912.36,30.9,0.04868,7e-05,4.87223]
[1779827762597,31.64,75918.01,30.9,0.04921,7e-05,4.91459]
[1779827767206,31.65,75912.32,30.9,0.04889,7e-05,4.88828]
[1779827767784,31.65,75912.32,30.9,0.04889,7e-05,4.88828]
[1779827767848,31.65,75912.32,30.9,0.04889,7e-05,4.88828]
[1779827771227,31.66,75908.55,30.9,0.04869,7e-05,4.87244]
[1779827771968,31.66,75908.55,30.9,0.04869,7e-05,4.87244]
[1779827777705,31.68,75907.25,30.9,0.0487,7e-05,4.87322]
[1779827782740,31.69,75913.9,30.9,0.04921,7e-05,4.91424]
[1779827784315,31.7,75913.51,30.9,0.0492,7e-05,4.91317]
[1779827789789,31.71,75915.37,30.9,0.0494,7e-05,4.92932]
[1779827791803,31.72,75903.02,30.9,0.04856,7e-05,4.86086]
[1779827792660,31.72,75903.02,30.9,0.04856,7e-05,4.86086]
[1779827792810,31.72,75900.23,30.9,0.04839,7e-05,4.84711]
[1779827795136,31.72,75895.32,30.9,0.04808,7e-05,4.82158]
[1779827795175,31.72,75895.32,30.9,0.04808,7e-05,4.82158]
[1779827795198,31.72,75894.93,30.9,0.04806,7e-05,4.82013]
[1779827795831,31.72,75907.08,30.9,0.04888,7e-05,4.88605]
[1779827800867,31.74,75908.04,30.9,0.04901,7e-05,4.89647]
[1779827805902,31.75,75904.15,30.9,0.04882,7e-05,4.881]
[1779827810937,31.76,75908.92,30.9,0.0492,7e-05,4.91185]
[1779827815972,31.77,75905.79,30.9,0.04906,7e-05,4.90035]
[1779827821008,31.79,75906.6,30.9,0.04918,7e-05,4.90991]
[1779827826044,31.8,75910.27,30.9,0.04948,7e-05,4.93471]
[1779827831079,31.81,75911.1,30.9,0.0496,7e-05,4.94414]
[1779827836114,31.82,75910.99,30.9,0.04966,7e-05,4.94845]
[1779827839192,31.83,75923.15,30.9,0.05051,7e-05,5.017]
[1779827845178,31.84,75924.38,30.9,0.05066,7e-05,5.02873]
[1779827850145,31.85,75917.77,30.9,0.05025,7e-05,4.99632]
[1779827850213,31.85,75915.13,30.9,0.05009,7e-05,4.98295]
[1779827854241,31.85,75903.96,30.9,0.04932,7e-05,4.92005]
[1779827856355,31.86,75900.96,30.9,0.04913,7e-05,4.90491]
[1779827857261,31.86,75897.74,30.9,0.04892,7e-05,4.88819]
[1779827858322,31.86,75897.74,30.9,0.04894,7e-05,4.88925]
[1779827858324,31.86,75896.15,30.9,0.04883,7e-05,4.88077]
[1779827860477,31.86,75893.88,30.9,0.0487,7e-05,4.87026]
[1779827860559,31.86,75891.1,30.9,0.04853,7e-05,4.85602]
[1779827864583,31.87,75890.21,30.9,0.0485,7e-05,4.85351]
[1779827864585,31.87,75890.21,30.9,0.0485,7e-05,4.85351]
[1779827866030,31.87,75889.97,30.9,0.04851,7e-05,4.85446]
[1779827871361,31.89,75889.62,30.9,0.04857,7e-05,4.85928]
[1779827876398,31.9,75885.8,30.9,0.04839,7e-05,4.84463]
[1779827881433,31.92,75894.4,30.9,0.04902,7e-05,4.89574]
[1779827886441,31.93,75897.5,30.9,0.04928,7e-05,4.91647]
[1779827891514,31.94,75908.81,30.9,0.05012,7e-05,4.98384]
[1779827897556,31.95,75909.95,30.9,0.05026,7e-05,4.99533]
[1779827900708,31.96,75910.19,30.9,0.0503,7e-05,4.99839]
[1779827900709,31.96,75910.19,30.9,0.0503,7e-05,4.99839]
[1779827901655,31.96,75912.62,30.9,0.05048,7e-05,5.01238]
[1779827903693,31.96,75915.73,30.9,0.05071,7e-05,5.03087]
[1779827909866,31.98,75918.13,30.9,0.05093,7e-05,5.04875]
[1779827911848,31.98,75923.43,30.9,0.05131,7e-05,5.07912]
[1779827918703,31.99,75924.96,30.9,0.05145,7e-05,5.08896]
[1779827920163,31.99,75924.96,30.9,0.05145,7e-05,5.08896]
[1779827922224,31.99,75924.83,30.9,0.05145,7e-05,5.08898]
[1779827924122,32.0,75924.62,30.9,0.05147,7e-05,5.09005]
[1779827924707,32.0,75924.62,30.9,0.05147,7e-05,5.09079]
[1779827926373,32.0,75936.94,30.9,0.05234,7e-05,5.15955]
[1779827928416,32.01,75941.02,30.9,0.05264,7e-05,5.18321]
[1779827930736,32.01,75941.06,30.9,0.05265,7e-05,5.18402]
[1779827932145,32.01,75941.06,30.9,0.05266,7e-05,5.1852]
[1779827937836,32.02,75946.93,30.9,0.05312,7e-05,5.2214]
[1779827942871,32.03,75950.32,30.9,0.05339,7e-05,5.24268]
[1779827951050,32.03,75950.36,30.9,0.05342,7e-05,5.24481]
[1779827951151,32.04,75950.36,30.9,0.05345,7e-05,5.2467]
[1779827957715,32.03,75955.48,30.9,0.0538,7e-05,5.27457]
[1779827957976,32.03,75957.07,30.9,0.05391,7e-05,5.28313]
[1779827959285,32.03,75957.07,30.9,0.05391,7e-05,5.28313]
[1779827959304,32.03,75958.79,30.9,0.05404,7e-05,5.29312]
[1779827965025,32.03,75963.0,30.9,0.05432,7e-05,5.31547]
[1779827970060,32.03,75962.82,30.9,0.05429,7e-05,5.31347]
[1779827975095,32.03,75962.83,30.9,0.05424,7e-05,5.30807]
[1779827980130,32.03,75952.82,30.9,0.05352,7e-05,5.2516]
[1779827986172,32.02,75951.82,30.9,0.05344,7e-05,5.24551]
[1779827991207,32.02,75951.68,30.9,0.05343,7e-05,5.24431]
[1779827996242,32.02,75947.76,30.9,0.05315,7e-05,5.22232]
[1779828001277,32.02,75948.57,30.9,0.0532,7e-05,5.22654]
[1779828006312,32.02,75947.4,30.9,0.05312,7e-05,5.21984]
[1779828014238,32.02,75947.62,30.9,0.05313,7e-05,5.22092]
[1779828019407,32.02,75951.87,30.9,0.05342,7e-05,5.24377]
[1779828024442,32.02,75952.12,30.9,0.05343,7e-05,5.24473]
[1779828035673,32.02,75952.16,30.9,0.05343,7e-05,5.2447]
[1779828044587,32.01,75952.71,30.9,0.05341,7e-05,5.2419]
[1779828050630,32.01,75952.3,30.9,0.05338,7e-05,5.23918]
[1779828055666,32.01,75945.71,30.9,0.05291,7e-05,5.20253]
[1779828061289,32.01,75945.71,30.9,0.05291,7e-05,5.2025]
[1779828066743,32.01,75949.81,30.9,0.0532,7e-05,5.22499]
[1779828072785,32.01,75952.55,30.9,0.05339,7e-05,5.23987]
[1779828077820,32.01,75954.24,30.9,0.0535,7e-05,5.24888]
[1779828082854,32.01,75958.02,30.9,0.05376,7e-05,5.26951]
[1779828087890,32.01,75959.79,30.9,0.05388,7e-05,5.27877]
[1779828092924,32.01,75959.42,30.9,0.05381,7e-05,5.27163]
[1779828097960,32.01,75959.03,30.9,0.05377,7e-05,5.26894]
[1779828103496,32.01,75959.68,30.9,0.05381,7e-05,5.27214]
[1779828107184,32.0,75959.72,30.9,0.05381,7e-05,5.27194]
[1779828107337,32.0,75959.72,30.9,0.05381,7e-05,5.27194]
[1779828107504,32.0,75959.72,30.9,0.05381,7e-05,5.27194]
[1779828109037,32.0,75977.37,30.9,0.05507,7e-05,5.37023]
[1779828114072,32.0,75977.92,30.9,0.05509,7e-05,5.37196]
[1779828119107,32.0,75979.84,30.9,0.05521,7e-05,5.38138]
[1779828130184,31.99,75982.13,30.9,0.05533,7e-05,5.39107]
[1779828135219,31.99,75984.26,30.9,0.05547,7e-05,5.40155]
[1779828141262,31.98,75984.61,30.9,0.05547,7e-05,5.40164]
[1779828146298,31.98,75989.38,30.9,0.05579,7e-05,5.42705]
[1779828152340,31.97,75988.86,30.9,0.05569,7e-05,5.41747]
[1779828157375,31.97,75991.38,30.9,0.05585,7e-05,5.43008]
[1779828162411,31.97,75993.72,30.9,0.056,7e-05,5.4416]
[1779828171474,31.96,75993.64,30.9,0.05595,7e-05,5.43794]
[1779828182551,31.95,75993.29,30.9,0.05587,7e-05,5.43226]
[1779828187586,31.95,75993.28,30.9,0.05585,7e-05,5.43055]
[1779828192621,31.94,75993.33,30.9,0.05583,7e-05,5.42919]
[1779828197656,31.94,75993.32,30.9,0.05581,7e-05,5.42754]
[1779828202691,31.93,75993.38,30.9,0.0558,7e-05,5.4263]
[1779828207727,31.93,75987.39,30.9,0.05534,7e-05,5.3908]
[1779828209741,31.93,75977.07,30.9,0.05459,7e-05,5.33212]
[1779828215783,31.93,75970.06,30.9,0.05403,7e-05,5.28738]
[1779828223840,31.93,75968.21,30.9,0.05389,7e-05,5.27604]
[1779828228875,31.92,75967.74,30.9,0.05385,7e-05,5.27295]
[1779828233909,31.92,75970.13,30.9,0.05401,7e-05,5.28583]
[1779828240867,31.92,75970.24,30.9,0.05401,7e-05,5.286]
[1779828246999,31.92,75972.44,30.9,0.05416,7e-05,5.29734]
[1779828255056,31.92,75972.52,30.9,0.05415,7e-05,5.29681]
[1779828263112,31.92,75972.54,30.9,0.05414,7e-05,5.29599]
[1779828271167,31.91,75972.5,30.9,0.05408,7e-05,5.29037]
[1779828276203,31.91,75975.37,30.9,0.05428,7e-05,5.30591]
[1779828281614,31.91,75975.34,30.9,0.05428,7e-05,5.30563]
[1779828287280,31.91,75975.34,30.9,0.05426,7e-05,5.30444]
[1779828295073,31.91,75975.37,30.9,0.05426,7e-05,5.30449]
[1779828302385,31.91,75975.47,30.9,0.05425,7e-05,5.30348]
[1779828308427,31.9,75976.78,30.9,0.05434,7e-05,5.31015]
[1779828315476,31.9,75976.92,30.9,0.05434,7e-05,5.3101]
[1779828320511,31.9,75976.96,30.9,0.05433,7e-05,5.30975]
[1779828323539,31.9,75987.66,30.9,0.0551,7e-05,5.36963]
[1779828328574,31.9,75988.94,30.9,0.05518,7e-05,5.37577]
[1779828330958,31.9,75987.66,30.9,0.05508,7e-05,5.36808]
[1779828330977,31.9,75987.66,30.9,0.05508,7e-05,5.36808]
[1779828331758,31.9,75985.64,30.9,0.05489,7e-05,5.35191]
[1779828331991,31.9,75985.64,30.9,0.05489,7e-05,5.35191]
[1779828332602,31.89,75985.45,30.9,0.05486,7e-05,5.34992]
[1779828337636,31.89,75983.83,30.9,0.05473,7e-05,5.33985]
[1779828342672,31.89,75982.61,30.9,0.05463,7e-05,5.33214]
[1779828352578,31.89,75982.51,30.9,0.05462,7e-05,5.33142]
[1779828352742,31.89,75970.46,30.9,0.05374,7e-05,5.26243]
[1779828357777,31.89,75975.01,30.9,0.05406,7e-05,5.28751]
[1779828362812,31.88,75974.94,30.9,0.05405,7e-05,5.28662]
[1779828371189,31.88,75974.94,30.9,0.05404,7e-05,5.28621]
[1779828382952,31.88,75974.96,30.9,0.05402,7e-05,5.28465]
[1779828387987,31.88,75976.66,30.9,0.05414,7e-05,5.29358]
[1779828393175,31.88,75977.17,30.9,0.05413,7e-05,5.29146]
[1779828403363,31.87,75991.49,30.9,0.05514,7e-05,5.37083]
[1779828411155,31.87,75991.87,30.9,0.05513,7e-05,5.36987]
[1779828416190,31.86,75992.09,30.9,0.05513,7e-05,5.36988]
[1779828421225,31.86,75992.05,30.9,0.05511,7e-05,5.36842]
[1779828426266,31.86,76000.06,30.9,0.05568,7e-05,5.41248]
[1779828431302,31.85,76005.92,30.9,0.05608,7e-05,5.44418]
[1779828440364,31.85,76009.89,30.9,0.05633,7e-05,5.46337]
[1779828445400,31.81,76006.38,30.9,0.05587,7e-05,5.42786]
[1779828450445,31.77,76006.53,30.9,0.05567,7e-05,5.41269]
[1779828453773,31.77,75996.86,30.9,0.05488,7e-05,5.3497]
[1779828459005,31.76,75996.01,30.9,0.0548,7e-05,5.34391]
[1779828465045,31.76,75996.45,30.9,0.05482,7e-05,5.34542]
[1779828470584,31.76,75997.32,30.9,0.05487,7e-05,5.34897]
[1779828475621,31.76,75996.42,30.9,0.05479,7e-05,5.34291]
[1779828480657,31.75,75995.92,30.9,0.05474,7e-05,5.33915]
[1779828485692,31.75,75993.62,30.9,0.05457,7e-05,5.32524]
[1779828490727,31.75,75993.26,30.9,0.05453,7e-05,5.32244]
[1779828497777,31.75,75993.04,30.9,0.0545,7e-05,5.32013]
[1779828502812,31.75,75996.6,30.9,0.05475,7e-05,5.33943]
[1779828508854,31.74,75996.82,30.9,0.05475,7e-05,5.33957]
[1779828513889,31.74,76002.05,30.9,0.05507,7e-05,5.36375]
[1779828521118,31.74,76005.96,30.9,0.05535,7e-05,5.38499]
[1779828527987,31.73,76005.96,30.9,0.05531,7e-05,5.38243]
[1779828534029,31.73,76005.66,30.9,0.05527,7e-05,5.37919]
[1779828539064,31.73,76006.22,30.9,0.0553,7e-05,5.38111]
[1779828544099,31.72,76009.99,30.9,0.05556,7e-05,5.40131]
[1779828549134,31.71,76018.34,30.9,0.05611,7e-05,5.44474]
[1779828554169,31.67,76019.32,30.9,0.05593,7e-05,5.43034]
[1779828559205,31.66,76019.75,30.9,0.05594,7e-05,5.43123]
[1779828564294,31.66,76019.67,30.9,0.05591,7e-05,5.42952]
[1779828570282,31.66,76020.55,30.9,0.05595,7e-05,5.43238]
[1779828580356,31.65,76019.35,30.9,0.05578,7e-05,5.41788]
[1779828582880,31.65,76001.67,30.9,0.05448,7e-05,5.31667]
[1779828589425,31.65,75996.85,30.9,0.05412,7e-05,5.28885]
[1779828594460,31.65,75997.26,30.9,0.05415,7e-05,5.29082]
[1779828600502,31.65,75994.37,30.9,0.05394,7e-05,5.27422]
[1779828610572,31.65,75994.41,30.9,0.05393,7e-05,5.27406]
[1779828619451,31.65,75994.41,30.9,0.05393,7e-05,5.27406]
[1779828630048,31.64,75994.41,30.9,0.05393,7e-05,5.2737]
[1779828635748,31.64,76003.81,30.9,0.05456,7e-05,5.32139]
[1779828643805,31.64,76004.89,30.9,0.05462,7e-05,5.32655]
[1779828650854,31.64,76000.14,30.9,0.05427,7e-05,5.29884]
[1779828655889,31.64,75990.94,30.9,0.0536,7e-05,5.24693]
[1779828658910,31.64,75977.69,30.9,0.05266,7e-05,5.17291]
[1779828665959,31.64,75977.13,30.9,0.05264,7e-05,5.17066]
[1779828673010,31.64,75978.66,30.9,0.05275,7e-05,5.18]
[1779828678045,31.64,75985.95,30.9,0.05327,7e-05,5.22101]
[1779828683080,31.64,75991.32,30.9,0.05366,7e-05,5.25124]
[1779828688116,31.64,75990.72,30.9,0.05362,7e-05,5.24782]
[1779828693153,31.64,75991.53,30.9,0.05363,7e-05,5.24783]
[1779828699195,31.64,75991.76,30.9,0.05365,7e-05,5.24905]
[1779828704230,31.64,75986.94,30.9,0.0533,7e-05,5.22198]
[1779828709265,31.64,75989.95,30.9,0.05352,7e-05,5.23901]
[1779828714305,31.64,75998.64,30.9,0.05414,7e-05,5.2877]
[1779828720348,31.64,75996.42,30.9,0.05397,7e-05,5.27474]
[1779828726389,31.64,75993.58,30.9,0.05377,7e-05,5.25856]
[1779828731793,31.64,75985.21,30.9,0.05317,7e-05,5.21152]
[1779828737467,31.64,75983.69,30.9,0.05307,7e-05,5.20338]
[1779828742502,31.64,75984.67,30.9,0.05314,7e-05,5.20914]
[1779828748545,31.64,75984.82,30.9,0.05315,7e-05,5.21025]
[1779828755594,31.64,75984.26,30.9,0.05308,7e-05,5.20298]
[1779828760649,31.64,75980.81,30.9,0.05283,7e-05,5.18402]
[1779828765677,31.65,75973.99,30.9,0.05236,7e-05,5.14675]
[1779828770712,31.65,75979.57,30.9,0.05277,7e-05,5.17851]
[1779828775747,31.65,75980.23,30.9,0.05282,7e-05,5.18266]
[1779828780782,31.65,75980.13,30.9,0.05282,7e-05,5.18256]
[1779828786824,31.65,75980.06,30.9,0.05282,7e-05,5.18272]
[1779828793873,31.65,75979.98,30.9,0.05282,7e-05,5.18291]
[1779828798908,31.65,75980.45,30.9,0.05286,7e-05,5.18599]
[1779828799712,31.65,75980.45,30.9,0.05286,7e-05,5.18599]
[1779828804677,31.65,75980.89,30.9,0.0529,7e-05,5.18886]
[1779828809987,31.66,75981.49,30.9,0.05295,7e-05,5.19268]
[1779828810814,31.66,75981.49,30.9,0.05295,7e-05,5.19268]
[1779828816029,31.66,75981.56,30.9,0.05291,7e-05,5.18904]
[1779828817056,31.66,75981.56,30.9,0.05291,7e-05,5.18904]
[1779828822177,31.66,75982.51,30.9,0.05299,7e-05,5.19475]
[1779828827120,31.66,75982.53,30.9,0.05299,7e-05,5.19515]
[1779828829618,31.66,75990.9,30.9,0.05359,7e-05,5.2423]
[1779828835163,31.66,75991.85,30.9,0.05366,7e-05,5.24759]
[1779828840628,31.66,75991.89,30.9,0.05366,7e-05,5.24779]
[1779828845866,31.66,75991.69,30.9,0.05365,7e-05,5.2466]
[1779828851275,31.66,75991.79,30.9,0.05365,7e-05,5.24714]
[1779828855444,31.66,75991.87,30.9,0.05366,7e-05,5.24759]
[1779828858028,31.66,75991.83,30.9,0.05366,7e-05,5.24738]
[1779828864366,31.66,75991.84,30.9,0.05366,7e-05,5.24748]
[1779828869402,31.66,75984.13,30.9,0.05311,7e-05,5.20435]
[1779828870538,31.66,75984.13,30.9,0.05311,7e-05,5.20435]
[1779828876451,31.66,75983.15,30.9,0.05301,7e-05,5.195]
[1779828881486,31.66,75983.72,30.9,0.05305,7e-05,5.19875]
[1779828887529,31.66,75987.37,30.9,0.05332,7e-05,5.21971]
[1779828892564,31.66,75986.13,30.9,0.05324,7e-05,5.21306]
[1779828897599,31.66,75986.09,30.9,0.05324,7e-05,5.21319]
[1779828902634,31.67,75986.17,30.9,0.05325,7e-05,5.21397]
[1779828907669,31.67,75984.83,30.9,0.05316,7e-05,5.20679]
[1779828912704,31.67,75975.75,30.9,0.05252,7e-05,5.15673]
[1779828918746,31.67,75976.15,30.9,0.05256,7e-05,5.15984]
[1779828924788,31.67,75976.55,30.9,0.0526,7e-05,5.16287]
[1779828929822,31.67,75977.05,30.9,0.05264,7e-05,5.16628]
[1779828934858,31.67,75979.82,30.9,0.0528,7e-05,5.1777]
[1779828937355,31.67,75979.97,30.9,0.05281,7e-05,5.17863]
[1779828941091,31.67,75982.09,30.9,0.05297,7e-05,5.19079]
[1779828941683,31.68,75981.4,30.9,0.05292,7e-05,5.18701]
[1779828941955,31.68,75981.4,30.9,0.05292,7e-05,5.18701]
[1779828942277,31.68,75981.4,30.9,0.05292,7e-05,5.18701]
[1779828947949,31.68,75989.61,30.9,0.05351,7e-05,5.23304]
[1779828952985,31.68,75989.56,30.9,0.0535,7e-05,5.2328]
[1779828957362,31.68,75989.37,30.9,0.05349,7e-05,5.23177]
[1779828959028,31.68,75978.54,30.9,0.05272,7e-05,5.17139]
[1779828964036,31.68,75978.42,30.9,0.05272,7e-05,5.17127]
[1779828965616,31.68,75978.86,30.9,0.05275,7e-05,5.17383]
[1779828966077,31.68,75990.59,30.9,0.05359,7e-05,5.2395]
[1779828971181,31.68,75992.04,30.9,0.05369,7e-05,5.24762]
[1779828971275,31.68,75992.43,30.9,0.05372,7e-05,5.2498]
[1779828973323,31.68,75995.99,30.9,0.05398,7e-05,5.27038]
[1779828973408,31.68,75996.73,30.9,0.05404,7e-05,5.27507]
[1779828979168,31.68,76002.3,30.9,0.05444,7e-05,5.30608]
[1779828980304,31.68,76002.3,30.9,0.05444,7e-05,5.30608]
[1779828980326,31.68,76002.31,30.9,0.05444,7e-05,5.30604]
[1779828981564,31.68,76005.09,30.9,0.05465,7e-05,5.32224]
[1779828982189,31.68,76005.68,30.9,0.0547,7e-05,5.32603]
[1779828987224,31.68,76007.58,30.9,0.05482,7e-05,5.33613]
[1779828992258,31.68,76012.59,30.9,0.05514,7e-05,5.35916]
[1779828997294,31.68,76012.7,30.9,0.05513,7e-05,5.35886]
[1779829002332,31.67,76014.3,30.9,0.05524,7e-05,5.367]
[1779829007366,31.67,76014.76,30.9,0.05526,7e-05,5.36858]
[1779829012401,31.67,76015.16,30.9,0.05527,7e-05,5.36981]
[1779829020457,31.66,76015.71,30.9,0.05529,7e-05,5.37122]
[1779829026499,31.66,76017.69,30.9,0.05542,7e-05,5.38121]
[1779829031534,31.66,76018.71,30.9,0.05548,7e-05,5.38589]
[1779829036569,31.66,76018.83,30.9,0.05547,7e-05,5.38541]
[1779829041604,31.65,76019.75,30.9,0.05553,7e-05,5.38951]
[1779829046639,31.65,76019.96,30.9,0.05553,7e-05,5.38955]
[1779829052680,31.65,76019.9,30.9,0.05546,7e-05,5.38302]
[1779829057716,31.64,76020.49,30.9,0.05549,7e-05,5.38528]
[1779829062751,31.64,76020.65,30.9,0.05548,7e-05,5.3851]
[1779829067786,31.64,76018.35,30.9,0.0553,7e-05,5.37092]
[1779829072821,31.64,76019.74,30.9,0.05539,7e-05,5.37789]
[1779829075101,31.64,76020.48,30.9,0.05544,7e-05,5.38191]
[1779829077513,31.64,76018.78,30.9,0.05531,7e-05,5.37178]
[1779829083237,31.63,76018.37,30.9,0.05527,7e-05,5.36829]
[1779829084907,31.63,76008.48,30.9,0.05454,7e-05,5.31154]
[1779829089942,31.63,76008.68,30.9,0.05455,7e-05,5.31217]
[1779829094977,31.63,76008.57,30.9,0.05453,7e-05,5.31103]
[1779829103034,31.63,76008.61,30.9,0.05452,7e-05,5.31042]
[1779829110083,31.63,76004.89,30.9,0.05424,7e-05,5.28861]
[1779829115118,31.63,76004.81,30.9,0.05419,7e-05,5.28323]
[1779829121160,31.62,76003.38,30.9,0.05408,7e-05,5.2747]
[1779829126195,31.62,75999.58,30.9,0.0538,7e-05,5.25302]
[1779829131230,31.62,76004.16,30.9,0.05413,7e-05,5.27863]
[1779829134251,31.62,75994.33,30.9,0.05342,7e-05,5.22315]
[1779829139285,31.62,75993.31,30.9,0.05335,7e-05,5.21748]
[1779829144320,31.62,75997.74,30.9,0.05367,7e-05,5.24232]
[1779829149356,31.62,76002.97,30.9,0.05404,7e-05,5.27151]
[1779829154391,31.62,76003.88,30.9,0.0541,7e-05,5.27633]
[1779829159426,31.62,76004.28,30.9,0.05413,7e-05,5.27824]
[1779829164461,31.62,76004.36,30.9,0.05413,7e-05,5.27835]
[1779829169496,31.62,76005.2,30.9,0.05418,7e-05,5.28273]
[1779829176866,31.62,76005.95,30.9,0.05419,7e-05,5.28222]
[1779829182587,31.62,76005.95,30.9,0.05418,7e-05,5.28158]
[1779829188630,31.62,76006.0,30.9,0.05418,7e-05,5.28155]
[1779829193644,31.62,76006.0,30.9,0.05418,7e-05,5.28129]
[1779829198700,31.62,76002.72,30.9,0.05394,7e-05,5.26256]
[1779829203738,31.61,76006.02,30.9,0.05418,7e-05,5.28102]
[1779829208774,31.61,76006.58,30.9,0.05421,7e-05,5.284]
[1779829213809,31.61,76007.46,30.9,0.05428,7e-05,5.28876]
[1779829218844,31.61,76008.18,30.9,0.05432,7e-05,5.29247]
[1779829232943,31.61,76008.67,30.9,0.0543,7e-05,5.28975]
[1779829239052,31.61,76008.67,30.9,0.0543,7e-05,5.28949]
[1779829245623,31.61,76002.53,30.9,0.05385,7e-05,5.25438]
[1779829252078,31.61,76003.62,30.9,0.05393,7e-05,5.26042]
[1779829259126,31.61,76003.53,30.9,0.05392,7e-05,5.25981]
[1779829264162,31.61,76004.64,30.9,0.054,7e-05,5.26596]
[1779829270055,31.61,76006.49,30.9,0.05413,7e-05,5.27629]
[1779829276248,31.61,76008.27,30.9,0.05425,7e-05,5.28591]
[1779829281283,31.61,76008.23,30.9,0.05425,7e-05,5.28537]
[1779829288331,31.61,76009.8,30.9,0.05436,7e-05,5.29378]
[1779829293367,31.6,76010.97,30.9,0.05439,7e-05,5.29549]
[1779829298402,31.6,76018.24,30.9,0.05492,7e-05,5.33618]
[1779829303437,31.6,76018.83,30.9,0.05495,7e-05,5.33887]
[1779829308474,31.6,76019.83,30.9,0.05501,7e-05,5.34392]
[1779829315523,31.6,76019.74,30.9,0.055,7e-05,5.34253]
[1779829326599,31.6,76020.24,30.9,0.05502,7e-05,5.34408]
[1779829337677,31.59,76020.28,30.9,0.055,7e-05,5.34306]
[1779829346740,31.59,76019.91,30.9,0.05496,7e-05,5.33997]
[1779829358824,31.59,76010.79,30.9,0.05424,7e-05,5.28245]
[1779829364866,31.59,76004.92,30.9,0.05382,7e-05,5.24934]
[1779829370164,31.59,75998.08,30.9,0.05333,7e-05,5.21102]
[1779829375943,31.59,75998.11,30.9,0.05334,7e-05,5.21178]
[1779829380978,31.59,75998.15,30.9,0.05335,7e-05,5.21246]
[1779829386013,31.59,75991.01,30.9,0.05284,7e-05,5.17282]
[1779829392060,31.59,75982.06,30.9,0.05222,7e-05,5.12403]
[1779829397098,31.6,75981.94,30.9,0.05223,7e-05,5.12443]
[1779829407863,31.6,75982.88,30.9,0.0523,7e-05,5.1305]
[1779829415225,31.61,75982.18,30.9,0.05225,7e-05,5.12514]
[1779829421267,31.61,75979.33,30.9,0.05207,7e-05,5.11072]
[1779829426675,31.61,75978.1,30.9,0.052,7e-05,5.10495]
[1779829426774,31.61,75978.02,30.9,0.05199,7e-05,5.10477]
[1779829430727,31.62,75980.67,30.9,0.05221,7e-05,5.1219]
[1779829430796,31.62,75980.67,30.9,0.05221,7e-05,5.1219]
[1779829431497,31.62,75980.59,30.9,0.05222,7e-05,5.12226]
[1779829431509,31.62,75972.09,30.9,0.05163,7e-05,5.07603]
[1779829434358,31.62,75959.75,30.9,0.05079,7e-05,5.00928]
[1779829436965,31.63,75959.31,30.9,0.05077,7e-05,5.00768]
[1779829437379,31.63,75958.93,30.9,0.05075,7e-05,5.006]
[1779829439028,31.63,75958.93,30.9,0.05075,7e-05,5.006]
[1779829443591,31.64,75951.87,30.9,0.05032,7e-05,4.97229]
[1779829445200,31.64,75942.53,30.9,0.04972,7e-05,4.92365]
[1779829446566,31.64,75942.53,30.9,0.04973,7e-05,4.92475]
[1779829452484,31.66,75941.72,30.9,0.04977,7e-05,4.92799]
[1779829457442,31.67,75936.38,30.9,0.04947,7e-05,4.90345]
[1779829462468,31.69,75930.06,30.9,0.04911,7e-05,4.87518]
[1779829470523,31.7,75928.62,30.9,0.04909,7e-05,4.87314]
[1779829476652,31.73,75928.62,30.9,0.04919,7e-05,4.87997]
[1779829480679,31.74,75919.06,30.9,0.04861,7e-05,4.83325]
[1779829485721,31.75,75913.53,30.9,0.04832,7e-05,4.80983]
[1779829490756,31.76,75920.15,30.9,0.04883,7e-05,4.85109]
[1779829495791,31.78,75923.81,30.9,0.04915,7e-05,4.87621]
[1779829500941,31.78,75922.5,30.9,0.04909,7e-05,4.87138]
[1779829505865,31.86,75909.42,30.9,0.04861,7e-05,4.83244]
[1779829510899,31.87,75919.06,30.9,0.04931,7e-05,4.88922]
[1779829515935,31.88,75925.45,30.9,0.04981,7e-05,4.92852]
[1779829520970,31.89,75923.76,30.9,0.04976,7e-05,4.92436]
[1779829527011,31.91,75923.67,30.9,0.04982,7e-05,4.92976]
[1779829532047,31.92,75922.97,30.9,0.0498,7e-05,4.92649]
[1779829537337,31.93,75924.77,30.9,0.04997,7e-05,4.94007]
[1779829542217,31.94,75913.22,30.9,0.04928,7e-05,4.88496]
[1779829548159,31.96,75909.35,30.9,0.04909,7e-05,4.86973]
[1779829552957,31.97,75913.5,30.9,0.04942,7e-05,4.8961]
[1779829553322,31.97,75913.35,30.9,0.04942,7e-05,4.89633]
[1779829559236,31.98,75920.72,30.9,0.05001,7e-05,4.94273]
[1779829564271,32.0,75918.6,30.9,0.04992,7e-05,4.93614]
[1779829570313,32.01,75918.58,30.9,0.05,7e-05,4.94179]
[1779829575350,32.02,75918.59,30.9,0.05006,7e-05,4.9466]
[1779829578032,32.02,75918.55,30.9,0.05007,7e-05,4.94733]
[1779829578370,32.02,75934.12,30.9,0.05113,7e-05,5.03227]
[1779829579564,32.02,75934.12,30.9,0.05113,7e-05,5.03227]
[1779829579911,32.02,75934.12,30.9,0.05113,7e-05,5.03227]
[1779829581706,32.03,75935.86,30.9,0.05129,7e-05,5.04428]
[1779829589880,32.04,75937.2,30.9,0.05144,7e-05,5.05624]
[1779829595139,32.05,75938.02,30.9,0.05152,7e-05,5.06158]
[1779829601032,32.06,75936.47,30.9,0.05147,7e-05,5.05767]
[1779829606569,32.08,75931.35,30.9,0.05119,7e-05,5.03549]
[1779829608109,32.08,75931.35,30.9,0.05119,7e-05,5.03549]
[1779829608978,32.08,75930.37,30.9,0.05114,7e-05,5.03098]
[1779829609817,32.08,75923.04,30.9,0.05065,7e-05,4.9922]
[1779829612135,32.09,75917.4,30.9,0.05029,7e-05,4.96368]
[1779829625702,32.12,75915.91,30.9,0.05036,7e-05,4.96934]
[1779829630739,32.13,75911.02,30.9,0.05009,7e-05,4.94763]
[1779829635773,32.14,75909.34,30.9,0.05004,7e-05,4.9433]
[1779829643830,32.16,75909.4,30.9,0.05014,7e-05,4.95104]
[1779829648865,32.17,75909.08,30.9,0.05017,7e-05,4.95387]
[1779829653900,32.18,75909.08,30.9,0.05019,7e-05,4.95395]
[1779829658935,32.19,75905.74,30.9,0.05002,7e-05,4.94058]
[1779829664977,32.2,75900.37,30.9,0.04974,7e-05,4.9178]
[1779829670012,32.22,75900.94,30.9,0.04983,7e-05,4.92556]
[1779829675058,32.23,75902.63,30.9,0.05001,7e-05,4.93919]
[1779829680093,32.24,75902.43,30.9,0.05005,7e-05,4.94268]
[1779829680956,32.24,75902.43,30.9,0.05005,7e-05,4.94268]
[1779829688149,32.25,75911.17,30.9,0.05072,7e-05,4.99614]
[1779829693184,32.26,75910.78,30.9,0.05075,7e-05,4.99814]
[1779829698219,32.27,75912.01,30.9,0.05088,7e-05,5.00879]
[1779829704263,32.28,75912.24,30.9,0.05096,7e-05,5.01478]
[1779829709297,32.29,75921.87,30.9,0.05166,7e-05,5.07053]
[1779829714333,32.3,75924.77,30.9,0.05187,7e-05,5.08521]
[1779829720375,32.31,75923.37,30.9,0.05183,7e-05,5.08232]
[1779829725411,32.32,75928.51,30.9,0.05223,7e-05,5.11352]
[1779829726799,32.32,75928.51,30.9,0.05223,7e-05,5.11352]
[1779829732461,32.33,75929.7,30.9,0.05236,7e-05,5.1243]
[1779829737496,32.34,75930.13,30.9,0.05243,7e-05,5.12968]
[1779829742531,32.34,75930.33,30.9,0.05249,7e-05,5.13379]
[1779829747566,32.35,75930.31,30.9,0.05252,7e-05,5.13668]
[1779829750992,32.35,75930.38,30.9,0.05254,7e-05,5.13826]
[1779829754813,32.36,75924.79,30.9,0.05219,7e-05,5.11037]
[1779829755622,32.36,75915.24,30.9,0.05155,7e-05,5.06003]
[1779829761664,32.37,75912.86,30.9,0.05145,7e-05,5.0516]
[1779829767706,32.38,75912.97,30.9,0.05151,7e-05,5.05649]
[1779829772741,32.39,75912.85,30.9,0.0515,7e-05,5.05487]
[1779829777776,32.4,75914.88,30.9,0.05168,7e-05,5.06923]
[1779829782811,32.41,75914.78,30.9,0.05172,7e-05,5.072]
[1779829787845,32.42,75914.25,30.9,0.05173,7e-05,5.07241]
[1779829792881,32.42,75914.18,30.9,0.05176,7e-05,5.07525]
[1779829801944,32.44,75908.02,30.9,0.05142,7e-05,5.04779]
[1779829807986,32.45,75906.82,30.9,0.05139,7e-05,5.04542]
[1779829813025,32.46,75902.11,30.9,0.05111,7e-05,5.02362]
[1779829819067,32.47,75896.3,30.9,0.05078,7e-05,4.99708]
[1779829824102,32.48,75896.68,30.9,0.05085,7e-05,5.00293]
[1779829829137,32.48,75894.18,30.9,0.05073,7e-05,4.99345]
[1779829834172,32.49,75894.39,30.9,0.05076,7e-05,4.99404]
[1779829838359,32.5,75894.13,30.9,0.05076,7e-05,4.99422]
[1779829844242,32.51,75894.29,30.9,0.05085,7e-05,5.00127]
[1779829846257,32.52,75876.6,30.9,0.04969,7e-05,4.9091]
[1779829851291,32.53,75872.64,30.9,0.04949,7e-05,4.89298]
[1779829856319,32.54,75871.99,30.9,0.04951,7e-05,4.89426]
[1779829861355,32.55,75870.75,30.9,0.04947,7e-05,4.8915]
[1779829866396,32.56,75870.65,30.9,0.04954,7e-05,4.89661]
[1779829869585,32.59,75873.85,30.9,0.04989,7e-05,4.92438]
[1779829870378,32.59,75873.85,30.9,0.04989,7e-05,4.92438]
[1779829875462,32.67,75874.51,30.9,0.05037,7e-05,4.96251]
[1779829881247,32.73,75874.14,30.9,0.05065,7e-05,4.9842]
[1779829886541,32.74,75874.99,30.9,0.05078,7e-05,4.99454]
[1779829891576,32.75,75874.69,30.9,0.05076,7e-05,4.99211]
[1779829896800,32.76,75874.49,30.9,0.05079,7e-05,4.99393]
[1779829900901,32.8,75872.06,30.9,0.05083,7e-05,4.99712]
[1779829903247,32.8,75872.28,30.9,0.05086,7e-05,4.9997]
[1779829908695,32.81,75872.22,30.9,0.05092,7e-05,5.00427]
[1779829914227,32.82,75872.13,30.9,0.05095,7e-05,5.00656]
[1779829917865,32.83,75873.13,30.9,0.05105,7e-05,5.01459]
[1779829924808,32.84,75873.22,30.9,0.05113,7e-05,5.02043]
[1779829927899,32.84,75873.13,30.9,0.05114,7e-05,5.02127]
[1779829933871,32.94,75864.74,30.9,0.05112,7e-05,5.01901]
[1779829938905,33.02,75862.79,30.9,0.05138,7e-05,5.03994]
[1779829943942,33.04,75859.45,30.9,0.05127,7e-05,5.03073]
[1779829948976,33.05,75859.62,30.9,0.05132,7e-05,5.03463]
[1779829955019,33.06,75859.58,30.9,0.05132,7e-05,5.0335]
[1779829957033,33.06,75849.51,30.9,0.05067,7e-05,4.98183]
[1779829962068,33.07,75849.31,30.9,0.0507,7e-05,4.98414]
[1779829964540,33.07,75848.83,30.9,0.05067,7e-05,4.98229]
[1779829968161,33.08,75848.96,30.9,0.05072,7e-05,4.98565]
[1779829971880,33.08,75848.61,30.9,0.05073,7e-05,4.98649]
[1779829975509,33.09,75848.16,30.9,0.05072,7e-05,4.98614]
[1779829978023,33.09,75847.9,30.9,0.05073,7e-05,4.9868]
[1779829981184,33.1,75847.22,30.9,0.05071,7e-05,4.98525]
[1779829981202,33.1,75836.32,30.9,0.05001,7e-05,4.92914]
[1779829985892,33.15,75834.22,30.9,0.05016,7e-05,4.94128]
[1779829986507,33.16,75819.37,30.9,0.04921,6e-05,4.86531]
[1779829986665,33.16,75819.37,30.9,0.04921,6e-05,4.86531]
[1779829986979,33.16,75819.37,30.9,0.04921,6e-05,4.86531]
[1779829987141,33.16,75819.37,30.9,0.04921,6e-05,4.86531]
[1779829987164,33.16,75819.37,30.9,0.04921,6e-05,4.86531]
[1779829987175,33.16,75819.37,30.9,0.04921,6e-05,4.86531]
[1779829987244,33.16,75797.07,30.9,0.0478,6e-05,4.75239]
[1779829987633,33.16,75797.07,30.9,0.0478,6e-05,4.75239]
[1779829988542,33.16,75794.19,30.9,0.04763,6e-05,4.73814]
[1779829989723,33.16,75796.72,30.9,0.0478,6e-05,4.75199]
[1779829994697,33.2,75784.06,30.9,0.04719,6e-05,4.70273]
[1779829995262,33.2,75784.06,30.9,0.04719,6e-05,4.70273]
[1779829995305,33.23,75783.73,30.9,0.04731,6e-05,4.71196]
[1779829996407,33.23,75783.73,30.9,0.04731,6e-05,4.71196]
[1779829996409,33.23,75783.73,30.9,0.04731,6e-05,4.71196]
[1779829996506,33.23,75783.73,30.9,0.04731,6e-05,4.71196]
[1779829996716,33.23,75783.81,30.9,0.04736,6e-05,4.71606]
[1779829997319,33.24,75781.52,30.9,0.04722,6e-05,4.70492]
[1779829998401,33.24,75781.52,30.9,0.04722,6e-05,4.70492]
[1779829998496,33.26,75781.14,30.9,0.04733,6e-05,4.71377]
[1779829998855,33.26,75781.14,30.9,0.04733,6e-05,4.71377]
[1779829998863,33.26,75781.14,30.9,0.04733,6e-05,4.71377]
[1779829999284,33.26,75781.14,30.9,0.04733,6e-05,4.71377]
[1779829999294,33.26,75781.14,30.9,0.04733,6e-05,4.71377]
[1779829999302,33.26,75781.14,30.9,0.04733,6e-05,4.71377]
[1779829999333,33.29,75775.96,30.9,0.04714,6e-05,4.69808]
[1779829999708,33.29,75775.96,30.9,0.04714,6e-05,4.69808]
[1779829999716,33.29,75775.96,30.9,0.04714,6e-05,4.69808]
[1779830000074,33.29,75775.96,30.9,0.04714,6e-05,4.69808]
[1779830000167,33.29,75775.96,30.9,0.04714,6e-05,4.69808]
[1779830000174,33.29,75775.96,30.9,0.04714,6e-05,4.69808]
[1779830000340,33.29,75770.3,30.9,0.0468,6e-05,4.67015]
[1779830000606,33.29,75770.3,30.9,0.0468,6e-05,4.67015]
[1779830000614,33.29,75770.3,30.9,0.0468,6e-05,4.67015]
[1779830001023,33.29,75770.3,30.9,0.0468,6e-05,4.67015]
[1779830001031,33.29,75770.3,30.9,0.0468,6e-05,4.67015]
[1779830001467,33.29,75770.3,30.9,0.0468,6e-05,4.67015]
[1779830001476,33.29,75770.3,30.9,0.0468,6e-05,4.67015]
[1779830001913,33.29,75767.92,30.9,0.04665,6e-05,4.65866]
[1779830001920,33.29,75767.92,30.9,0.04665,6e-05,4.65866]
[1779830002368,33.29,75767.92,30.9,0.04665,6e-05,4.65866]
[1779830002376,33.29,75767.92,30.9,0.04665,6e-05,4.65866]
[1779830002796,33.29,75764.85,30.9,0.04647,6e-05,4.64377]
[1779830002804,33.29,75764.85,30.9,0.04647,6e-05,4.64377]
[1779830003217,33.29,75764.85,30.9,0.04647,6e-05,4.64377]
[1779830003224,33.29,75764.85,30.9,0.04647,6e-05,4.64377]
[1779830003646,33.29,75759.24,30.9,0.04613,6e-05,4.61635]
[1779830003653,33.29,75759.24,30.9,0.04613,6e-05,4.61635]
[1779830004111,33.29,75759.24,30.9,0.04613,6e-05,4.61635]
[1779830004119,33.29,75759.24,30.9,0.04613,6e-05,4.61635]
[1779830004595,33.29,75759.17,30.9,0.04613,6e-05,4.61646]
[1779830004603,33.29,75759.17,30.9,0.04613,6e-05,4.61646]
[1779830005038,33.29,75759.17,30.9,0.04613,6e-05,4.61646]
[1779830005047,33.29,75759.17,30.9,0.04613,6e-05,4.61646]
[1779830005480,33.29,75759.17,30.9,0.04613,6e-05,4.61646]
[1779830005488,33.29,75759.17,30.9,0.04613,6e-05,4.61646]
[1779830005905,33.29,75759.19,30.9,0.04614,6e-05,4.617]
[1779830005916,33.29,75759.19,30.9,0.04614,6e-05,4.617]
[1779830006313,33.29,75759.19,30.9,0.04614,6e-05,4.617]
[1779830006320,33.29,75759.19,30.9,0.04614,6e-05,4.617]
[1779830006750,33.29,75759.14,30.9,0.04614,6e-05,4.6172]
[1779830006759,33.29,75759.14,30.9,0.04614,6e-05,4.6172]
[1779830007171,33.29,75759.14,30.9,0.04614,6e-05,4.6172]
[1779830007179,33.29,75759.14,30.9,0.04614,6e-05,4.6172]
[1779830007594,33.29,75759.14,30.9,0.04614,6e-05,4.6172]
[1779830007603,33.3,75759.37,30.9,0.04616,6e-05,4.61878]
[1779830008051,33.3,75759.37,30.9,0.04616,6e-05,4.61878]
[1779830008073,33.3,75759.37,30.9,0.04616,6e-05,4.61878]
[1779830008489,33.3,75759.37,30.9,0.04616,6e-05,4.61878]
[1779830008498,33.3,75759.37,30.9,0.04616,6e-05,4.61878]
[1779830008696,33.3,75754.89,30.9,0.0459,6e-05,4.59706]
[1779830008947,33.3,75754.89,30.9,0.0459,6e-05,4.59706]
[1779830008955,33.3,75754.89,30.9,0.0459,6e-05,4.59706]
[1779830009376,33.3,75754.89,30.9,0.0459,6e-05,4.59706]
[1779830009385,33.3,75754.89,30.9,0.0459,6e-05,4.59706]
[1779830009734,33.3,75752.72,30.9,0.04577,6e-05,4.58683]
[1779830009818,33.3,75752.72,30.9,0.04577,6e-05,4.58683]
[1779830009826,33.3,75752.72,30.9,0.04577,6e-05,4.58683]
[1779830010228,33.3,75752.72,30.9,0.04577,6e-05,4.58683]
[1779830010237,33.3,75752.72,30.9,0.04577,6e-05,4.58683]
[1779830010687,33.3,75753.2,30.9,0.04581,6e-05,4.58967]
[1779830010695,33.3,75753.2,30.9,0.04581,6e-05,4.58967]
[1779830011097,33.3,75753.2,30.9,0.04581,6e-05,4.58967]
[1779830011104,33.3,75753.2,30.9,0.04581,6e-05,4.58967]
[1779830011517,33.3,75753.2,30.9,0.04581,6e-05,4.58967]
[1779830011526,33.3,75753.2,30.9,0.04581,6e-05,4.58967]
[1779830011934,33.3,75753.75,30.9,0.04581,6e-05,4.58859]
[1779830011942,33.3,75753.75,30.9,0.04581,6e-05,4.58859]
[1779830012363,33.3,75753.75,30.9,0.04581,6e-05,4.58859]
[1779830012371,33.3,75753.75,30.9,0.04581,6e-05,4.58859]
[1779830012775,33.3,75753.18,30.9,0.04578,6e-05,4.5863]
[1779830012783,33.3,75753.18,30.9,0.04578,6e-05,4.5863]
[1779830013218,33.3,75753.18,30.9,0.04578,6e-05,4.5863]
[1779830013225,33.3,75753.18,30.9,0.04578,6e-05,4.5863]
[1779830013691,33.3,75753.2,30.9,0.04578,6e-05,4.58688]
[1779830013698,33.3,75753.2,30.9,0.04578,6e-05,4.58688]
[1779830014110,33.3,75753.2,30.9,0.04578,6e-05,4.58688]
[1779830014117,33.3,75753.2,30.9,0.04578,6e-05,4.58688]
[1779830014550,33.3,75753.2,30.9,0.04578,6e-05,4.58688]
[1779830014558,33.3,75753.2,30.9,0.04578,6e-05,4.58688]
[1779830015002,33.3,75753.12,30.9,0.04579,6e-05,4.58696]
[1779830015012,33.3,75753.12,30.9,0.04579,6e-05,4.58696]
[1779830015418,33.3,75753.12,30.9,0.04579,6e-05,4.58696]
[1779830015426,33.3,75753.12,30.9,0.04579,6e-05,4.58696]
[1779830015864,33.31,75753.12,30.9,0.04579,6e-05,4.58743]
[1779830015879,33.31,75753.12,30.9,0.04579,6e-05,4.58743]
[1779830016304,33.31,75753.12,30.9,0.04579,6e-05,4.58743]
[1779830016312,33.31,75753.12,30.9,0.04579,6e-05,4.58743]
[1779830016756,33.31,75756.26,30.9,0.04599,6e-05,4.6034]
[1779830016764,33.31,75756.26,30.9,0.04599,6e-05,4.6034]
[1779830017218,33.31,75756.26,30.9,0.04599,6e-05,4.6034]
[1779830017226,33.31,75756.26,30.9,0.04599,6e-05,4.6034]
[1779830017655,33.31,75756.74,30.9,0.04602,6e-05,4.60621]
[1779830017664,33.31,75756.74,30.9,0.04602,6e-05,4.60621]
[1779830018101,33.31,75756.74,30.9,0.04602,6e-05,4.60621]
[1779830018109,33.31,75756.74,30.9,0.04602,6e-05,4.60621]
[1779830018559,33.31,75756.74,30.9,0.04602,6e-05,4.60621]
[1779830018567,33.31,75756.74,30.9,0.04602,6e-05,4.60621]
[1779830018981,33.31,75758.19,30.9,0.04612,6e-05,4.61382]
[1779830018989,33.31,75758.19,30.9,0.04612,6e-05,4.61382]
[1779830019403,33.31,75758.19,30.9,0.04612,6e-05,4.61382]
[1779830019407,33.31,75758.19,30.9,0.04612,6e-05,4.61382]
[1779830019421,33.31,75758.19,30.9,0.04612,6e-05,4.61382]
[1779830019473,33.31,75774.32,30.9,0.04711,6e-05,4.69449]
[1779830021277,33.31,75778.73,30.9,0.0474,6e-05,4.71764]
[1779830021386,33.31,75778.73,30.9,0.0474,6e-05,4.71764]
[1779830021394,33.31,75778.73,30.9,0.0474,6e-05,4.71764]
[1779830021487,33.32,75779.08,30.9,0.04743,6e-05,4.72041]
[1779830025503,33.31,75779.09,30.9,0.04742,6e-05,4.71974]
[1779830025515,33.31,75780.43,30.9,0.0475,6e-05,4.72624]
[1779830027546,33.31,75781.21,30.9,0.04756,6e-05,4.73062]
[1779830028536,33.32,75781.71,30.9,0.0476,6e-05,4.73404]
[1779830029651,33.32,75781.47,30.9,0.0476,6e-05,4.73383]
[1779830030075,33.32,75781.47,30.9,0.0476,6e-05,4.73383]
[1779830030083,33.32,75781.47,30.9,0.0476,6e-05,4.73383]
[1779830030499,33.32,75781.47,30.9,0.0476,6e-05,4.73383]
[1779830030507,33.32,75781.47,30.9,0.0476,6e-05,4.73383]
[1779830030550,33.32,75781.96,30.9,0.04764,6e-05,4.73729]
[1779830030977,33.32,75781.96,30.9,0.04764,6e-05,4.73729]
[1779830030984,33.32,75781.96,30.9,0.04764,6e-05,4.73729]
[1779830031385,33.32,75781.96,30.9,0.04764,6e-05,4.73729]
[1779830031394,33.32,75781.96,30.9,0.04764,6e-05,4.73729]
[1779830031827,33.32,75782.09,30.9,0.04766,6e-05,4.73892]
[1779830031835,33.32,75782.09,30.9,0.04766,6e-05,4.73892]
[1779830032249,33.32,75782.09,30.9,0.04766,6e-05,4.73892]
[1779830032257,33.32,75782.09,30.9,0.04766,6e-05,4.73892]
[1779830032759,33.33,75782.37,30.9,0.04769,6e-05,4.7413]
[1779830032767,33.33,75782.37,30.9,0.04769,6e-05,4.7413]
[1779830033202,33.33,75782.37,30.9,0.04769,6e-05,4.7413]
[1779830033211,33.33,75782.37,30.9,0.04769,6e-05,4.7413]
[1779830033638,33.33,75782.15,30.9,0.04769,6e-05,4.74115]
[1779830033647,33.33,75782.15,30.9,0.04769,6e-05,4.74115]
[1779830034053,33.33,75782.15,30.9,0.04769,6e-05,4.74115]
[1779830034061,33.33,75782.15,30.9,0.04769,6e-05,4.74115]
[1779830034498,33.33,75782.15,30.9,0.04769,6e-05,4.74115]
[1779830034506,33.33,75782.15,30.9,0.04769,6e-05,4.74115]
[1779830034951,33.33,75782.29,30.9,0.04771,6e-05,4.74282]
[1779830034959,33.33,75782.29,30.9,0.04771,6e-05,4.74282]
[1779830035392,33.33,75782.29,30.9,0.04771,6e-05,4.74282]
[1779830035405,33.33,75782.29,30.9,0.04771,6e-05,4.74282]
[1779830035830,33.33,75782.54,30.9,0.04774,6e-05,4.74504]
[1779830035837,33.33,75782.54,30.9,0.04774,6e-05,4.74504]
[1779830036297,33.33,75782.54,30.9,0.04774,6e-05,4.74504]
[1779830036305,33.33,75782.54,30.9,0.04774,6e-05,4.74504]
[1779830036583,33.33,75782.54,30.9,0.04774,6e-05,4.74504]
[1779830036593,33.34,75782.71,30.9,0.04776,6e-05,4.74686]
[1779830036814,33.34,75782.71,30.9,0.04776,6e-05,4.74686]
[1779830036822,33.34,75782.71,30.9,0.04776,6e-05,4.74686]
[1779830037250,33.34,75782.71,30.9,0.04776,6e-05,4.74686]
[1779830037258,33.34,75782.71,30.9,0.04776,6e-05,4.74686]
[1779830037600,33.34,75780.82,30.9,0.04765,6e-05,4.73831]
[1779830037680,33.34,75780.82,30.9,0.04765,6e-05,4.73831]
[1779830037689,33.34,75780.82,30.9,0.04765,6e-05,4.73831]
[1779830038142,33.34,75780.82,30.9,0.04765,6e-05,4.73831]
[1779830038155,33.34,75780.82,30.9,0.04765,6e-05,4.73831]
[1779830038558,33.34,75780.82,30.9,0.04765,6e-05,4.73831]
[1779830038565,33.34,75780.82,30.9,0.04765,6e-05,4.73831]
[1779830038979,33.34,75776.81,30.9,0.04741,6e-05,4.7184]
[1779830038986,33.34,75776.81,30.9,0.04741,6e-05,4.7184]
[1779830039389,33.34,75776.81,30.9,0.04741,6e-05,4.7184]
[1779830039397,33.34,75776.81,30.9,0.04741,6e-05,4.7184]
[1779830039851,33.34,75777.94,30.9,0.04748,6e-05,4.72431]
[1779830039859,33.34,75777.94,30.9,0.04748,6e-05,4.72431]
[1779830040288,33.34,75777.94,30.9,0.04748,6e-05,4.72431]
[1779830040295,33.34,75777.94,30.9,0.04748,6e-05,4.72431]
[1779830040742,33.34,75780.66,30.9,0.04765,6e-05,4.73825]
[1779830040749,33.34,75780.66,30.9,0.04765,6e-05,4.73825]
[1779830041153,33.34,75780.66,31.0,0.04765,6e-05,4.73825]
[1779830041318,33.34,75780.66,31.0,0.04765,6e-05,4.73825]
[1779830041342,33.34,75780.66,31.0,0.04765,6e-05,4.73825]
[1779830041419,33.34,75780.66,31.0,0.04766,6e-05,4.73852]
[1779830046232,33.35,75785.51,31.0,0.048,6e-05,4.76593]
[1779830046311,33.35,75785.8,31.0,0.04804,6e-05,4.76934]
[1779830052250,33.36,75785.72,31.0,0.04805,6e-05,4.76995]
[1779830056382,33.36,75785.5,31.0,0.04805,6e-05,4.77011]
[1779830056465,33.36,75786.03,31.0,0.04809,6e-05,4.77304]
[1779830057571,33.36,75786.03,31.0,0.04809,6e-05,4.77304]
[1779830058524,33.36,75786.32,31.0,0.04813,6e-05,4.77642]
[1779830061153,33.37,75786.13,31.0,0.04812,6e-05,4.77596]
[1779830061453,33.37,75786.52,31.0,0.04815,6e-05,4.77818]
[1779830062541,33.37,75786.52,31.0,0.04815,6e-05,4.77818]
[1779830062642,33.37,75791.19,31.0,0.04846,6e-05,4.80276]
[1779830063150,33.37,75791.19,31.0,0.04846,6e-05,4.80276]
[1779830063541,33.37,75791.19,31.0,0.04846,6e-05,4.80276]
[1779830067591,33.37,75793.32,31.0,0.0486,6e-05,4.81434]
[1779830067810,33.37,75796.67,31.0,0.04882,6e-05,4.83173]
[1779830070527,33.37,75796.5,31.0,0.04882,6e-05,4.83173]
[1779830070628,33.38,75796.6,31.0,0.04884,6e-05,4.8331]
[1779830071361,33.38,75796.6,31.0,0.04884,6e-05,4.8331]
[1779830071462,33.38,75796.42,31.0,0.04879,6e-05,4.82797]
[1779830076954,33.39,75796.34,31.0,0.04884,6e-05,4.83186]
[1779830081981,33.4,75796.35,31.0,0.04889,6e-05,4.83619]
[1779830087247,33.41,75794.69,31.0,0.04883,6e-05,4.83114]
[1779830093429,33.42,75795.24,31.0,0.04894,6e-05,4.83986]
[1779830097229,33.43,75795.48,31.0,0.04898,6e-05,4.84359]
[1779830097643,33.43,75795.48,31.0,0.04901,6e-05,4.84525]
[1779830103075,33.43,75793.54,31.0,0.04889,6e-05,4.83614]
[1779830108506,33.43,75790.7,31.0,0.04872,6e-05,4.82231]
[1779830108607,33.43,75789.3,31.0,0.04863,6e-05,4.81537]
[1779830110584,33.44,75789.48,31.0,0.04866,6e-05,4.81716]
[1779830110641,33.44,75789.48,31.0,0.04867,6e-05,4.81804]
[1779830111993,33.44,75789.48,31.0,0.04867,6e-05,4.81804]
[1779830112464,33.44,75789.48,31.0,0.04867,6e-05,4.81804]
[1779830112566,33.44,75789.48,31.0,0.04867,6e-05,4.81837]
[1779830115510,33.44,75789.48,31.0,0.04869,6e-05,4.82012]
[1779830115611,33.45,75789.66,31.0,0.04872,6e-05,4.8219]
[1779830116045,33.45,75789.66,31.0,0.04872,6e-05,4.8219]
[1779830116120,33.45,75789.66,31.0,0.04872,6e-05,4.82205]
[1779830117309,33.45,75789.66,31.0,0.04872,6e-05,4.82205]
[1779830117365,33.45,75789.66,31.0,0.04873,6e-05,4.82292]
[1779830120953,33.45,75789.65,31.0,0.04873,6e-05,4.82334]
[1779830121400,33.45,75789.65,31.0,0.04873,6e-05,4.82334]
[1779830122254,33.45,75796.05,31.0,0.04914,6e-05,4.85601]
[1779830122319,33.45,75796.36,31.0,0.04916,6e-05,4.85769]
[1779830123233,33.45,75796.36,31.0,0.04916,6e-05,4.85769]
[1779830123330,33.45,75796.32,31.0,0.04917,6e-05,4.85829]
[1779830127702,33.45,75796.33,31.0,0.04917,6e-05,4.85863]
[1779830128493,33.45,75796.52,31.0,0.04919,6e-05,4.85978]
[1779830128917,33.45,75796.52,31.0,0.04919,6e-05,4.85978]
[1779830129103,33.45,75796.52,31.0,0.04919,6e-05,4.85978]
[1779830132230,33.46,75804.55,31.0,0.04969,6e-05,4.89867]
[1779830132510,33.46,75804.55,31.0,0.04969,6e-05,4.89867]
[1779830134637,33.46,75806.5,31.0,0.04984,6e-05,4.91012]
[1779830134654,33.46,75807.15,31.0,0.04989,6e-05,4.91417]
[1779830136159,33.46,75807.08,31.0,0.04988,6e-05,4.91382]
[1779830136308,33.46,75808.01,31.0,0.04994,6e-05,4.91859]
[1779830137411,33.46,75808.01,31.0,0.04994,6e-05,4.91859]
[1779830137502,33.46,75808.01,31.0,0.04994,6e-05,4.91859]
[1779830137953,33.47,75813.78,31.0,0.05032,6e-05,4.94863]
[1779830138001,33.47,75813.78,31.0,0.05032,6e-05,4.94863]
[1779830138433,33.47,75813.78,31.0,0.05032,6e-05,4.94863]
[1779830139529,33.47,75814.5,31.0,0.05037,6e-05,4.95299]
[1779830142192,33.48,75817.06,31.0,0.0506,7e-05,4.97056]
[1779830142334,33.48,75817.06,31.0,0.0506,7e-05,4.97056]
[1779830142808,33.48,75818.32,31.0,0.05069,7e-05,4.97769]
[1779830143544,33.48,75818.32,31.0,0.05069,7e-05,4.97769]
[1779830143642,33.48,75823.5,31.0,0.05103,7e-05,5.00511]
[1779830146381,33.48,75835.97,31.0,0.05186,7e-05,5.06995]
[1779830151416,33.48,75837.86,31.0,0.05198,7e-05,5.07939]
[1779830156451,33.48,75841.93,31.0,0.05224,7e-05,5.10012]
[1779830161486,33.48,75838.8,31.0,0.05202,7e-05,5.08311]
[1779830163958,33.48,75829.64,31.0,0.05141,7e-05,5.03514]
[1779830164253,33.48,75829.64,31.0,0.05141,7e-05,5.03514]
[1779830169550,33.48,75835.85,31.0,0.05182,7e-05,5.06721]
[1779830175722,33.47,75836.12,31.0,0.05183,7e-05,5.06824]
[1779830181893,33.47,75837.44,31.0,0.05191,7e-05,5.07444]
[1779830188068,33.47,75837.38,31.0,0.0519,7e-05,5.07366]
[1779830193712,33.47,75840.46,31.0,0.05206,7e-05,5.08467]
[1779830198747,33.47,75841.36,31.0,0.05211,7e-05,5.08886]
[1779830204530,33.47,75843.43,31.0,0.05224,7e-05,5.09925]
[1779830206262,33.47,75846.14,31.0,0.05242,7e-05,5.11309]
[1779830206584,33.47,75846.14,31.0,0.05242,7e-05,5.11309]
[1779830208308,33.47,75846.92,31.0,0.05247,7e-05,5.11705]
[1779830208682,33.47,75846.92,31.0,0.05247,7e-05,5.11705]
[1779830210605,33.47,75847.13,31.0,0.05248,7e-05,5.11784]
[1779830210707,33.47,75847.76,31.0,0.05252,7e-05,5.12084]
[1779830211901,33.47,75847.76,31.0,0.05252,7e-05,5.12084]
[1779830212685,33.46,75847.76,31.0,0.05249,7e-05,5.1191]
[1779830214771,33.46,75858.01,31.0,0.05318,7e-05,5.17282]
[1779830220061,33.46,75864.23,31.0,0.05359,7e-05,5.20452]
[1779830225107,33.45,75860.97,31.0,0.05335,7e-05,5.18586]
[1779830231280,33.45,75861.94,31.0,0.05339,7e-05,5.18947]
[1779830237430,33.45,75862.96,31.0,0.05344,7e-05,5.1933]
[1779830239497,33.44,75849.9,31.0,0.05255,7e-05,5.12345]
[1779830245660,33.44,75846.16,31.0,0.05229,7e-05,5.1031]
[1779830251836,33.44,75847.39,31.0,0.05236,7e-05,5.10875]
[1779830258009,33.44,75851.12,31.0,0.05256,7e-05,5.12287]
[1779830264181,33.43,75859.72,31.0,0.05312,7e-05,5.167]
[1779830270329,33.43,75864.13,31.0,0.0534,7e-05,5.18908]
[1779830276487,33.43,75864.96,31.0,0.05344,7e-05,5.19181]
[1779830282666,33.42,75865.39,31.0,0.05344,7e-05,5.19218]
[1779830288858,33.42,75870.45,31.0,0.05377,7e-05,5.21749]
[1779830295022,33.41,75874.25,31.0,0.054,7e-05,5.23545]
[1779830301198,33.41,75874.57,31.0,0.054,7e-05,5.23547]
[1779830306505,33.4,75876.75,31.0,0.05412,7e-05,5.24474]
[1779830311540,33.4,75876.67,31.0,0.05404,7e-05,5.23798]
[1779830316574,33.39,75885.73,31.0,0.05465,7e-05,5.28466]
[1779830321785,33.39,75885.65,31.0,0.05462,7e-05,5.2826]
[1779830327952,33.39,75882.25,31.0,0.05436,7e-05,5.2624]
[1779830333697,33.38,75878.83,31.0,0.05408,7e-05,5.24121]
[1779830338732,33.37,75874.96,31.0,0.0538,7e-05,5.21897]
[1779830343767,33.37,75874.82,31.0,0.05377,7e-05,5.21673]
[1779830348802,33.37,75877.09,31.0,0.05391,7e-05,5.22733]
[1779830354702,33.36,75876.57,31.0,0.05385,7e-05,5.22327]
[1779830360884,33.36,75876.19,31.0,0.0538,7e-05,5.21933]
[1779830365922,33.35,75876.21,31.0,0.05377,7e-05,5.21722]
[1779830370957,33.35,75875.95,31.0,0.05374,7e-05,5.21425]
[1779830371776,33.35,75875.95,31.0,0.05374,7e-05,5.21425]
[1779830371890,33.35,75875.95,31.0,0.05374,7e-05,5.21425]
[1779830371877,33.35,75875.95,31.0,0.05369,7e-05,5.2094]
[1779830373471,33.35,75876.01,31.0,0.05368,7e-05,5.20869]
[1779830373572,33.34,75876.01,31.0,0.05367,7e-05,5.20768]
[1779830375509,33.34,75876.11,31.0,0.05367,7e-05,5.20821]
[1779830375610,33.34,75876.11,31.0,0.05367,7e-05,5.2076]
[1779830376201,33.34,75876.11,31.0,0.05367,7e-05,5.2076]
[1779830376302,33.34,75876.3,31.0,0.05367,7e-05,5.2076]
[1779830381451,33.34,75876.64,31.0,0.05368,7e-05,5.2085]
[1779830386418,33.33,75876.77,31.0,0.05366,7e-05,5.20735]
[1779830386607,33.33,75876.77,31.0,0.05366,7e-05,5.20704]
[1779830387568,33.33,75876.77,31.0,0.05366,7e-05,5.20704]
[1779830387906,33.33,75876.77,31.0,0.05364,7e-05,5.20603]
[1779830393435,33.33,75876.74,31.0,0.05363,7e-05,5.20465]
[1779830399974,33.32,75878.89,31.0,0.05375,7e-05,5.21393]
[1779830406152,33.32,75871.92,31.0,0.05324,7e-05,5.17465]
[1779830411471,33.31,75870.92,31.0,0.05316,7e-05,5.16806]
[1779830411573,33.31,75870.94,31.0,0.05315,7e-05,5.16792]
[1779830412269,33.31,75870.94,31.0,0.05315,7e-05,5.16792]
[1779830412369,33.31,75871.45,31.0,0.05318,7e-05,5.16967]
[1779830413651,33.31,75871.45,31.0,0.05318,7e-05,5.16967]
[1779830413752,33.31,75870.93,31.0,0.05314,7e-05,5.16665]
[1779830415457,33.31,75871.03,31.0,0.05313,7e-05,5.16622]
[1779830415558,33.31,75871.35,31.0,0.05314,7e-05,5.16696]
[1779830416661,33.31,75871.35,31.0,0.05314,7e-05,5.16696]
[1779830416763,33.31,75871.43,31.0,0.05314,7e-05,5.16713]
[1779830417527,33.31,75871.43,31.0,0.05314,7e-05,5.16713]
[1779830417628,33.3,75873.22,31.0,0.05325,7e-05,5.17569]
[1779830419212,33.3,75872.98,31.0,0.05323,7e-05,5.17414]
[1779830419295,33.3,75873.98,31.0,0.0533,7e-05,5.1792]
[1779830424672,33.29,75874.01,31.0,0.05326,7e-05,5.17642]
[1779830425220,33.29,75874.03,31.0,0.05324,7e-05,5.17457]
[1779830426422,33.29,75874.7,31.0,0.05327,7e-05,5.17717]
[1779830426831,33.28,75878.64,31.0,0.05353,7e-05,5.1972]
[1779830432910,33.28,75879.15,31.0,0.0535,7e-05,5.19389]
[1779830438428,33.28,75887.04,31.0,0.05401,7e-05,5.23372]
[1779830443545,33.27,75886.65,31.0,0.05397,7e-05,5.23028]
[1779830449374,33.27,75887.17,31.0,0.05398,7e-05,5.23113]
[1779830454931,33.26,75887.61,31.0,0.05399,7e-05,5.23193]
[1779830460582,33.26,75893.85,31.0,0.05439,7e-05,5.26304]
[1779830469645,33.25,75894.1,31.0,0.05436,7e-05,5.26109]
[1779830474680,33.25,75894.39,31.0,0.05436,7e-05,5.26079]
[1779830479715,33.24,75895.35,31.0,0.0544,7e-05,5.26408]
[1779830482735,33.24,75906.16,31.0,0.05514,7e-05,5.32131]
[1779830489785,33.23,75904.81,31.0,0.055,7e-05,5.31067]
[1779830494820,33.22,75907.27,31.0,0.0551,7e-05,5.31719]
[1779830500862,33.22,75908.94,31.0,0.05518,7e-05,5.3235]
[1779830510933,33.21,75909.67,31.0,0.05517,7e-05,5.3229]
[1779830515968,33.2,75910.82,31.0,0.05523,7e-05,5.32693]
[1779830517447,33.2,75910.97,31.0,0.05523,7e-05,5.32729]
[1779830517983,33.2,75911.56,31.0,0.05527,7e-05,5.33005]
[1779830523017,33.18,75912.36,31.0,0.05525,7e-05,5.32862]
[1779830529279,33.17,75912.72,31.0,0.05521,7e-05,5.32598]
[1779830530070,33.17,75912.86,31.0,0.05518,7e-05,5.32333]
[1779830535105,33.16,75912.98,31.0,0.05516,7e-05,5.32187]
[1779830540140,33.16,75912.59,31.0,0.0551,7e-05,5.31768]
[1779830545174,33.15,75919.02,31.0,0.05553,7e-05,5.35059]
[1779830550210,33.14,75919.4,31.0,0.05552,7e-05,5.3499]
[1779830556934,33.14,75919.42,31.0,0.05547,7e-05,5.34495]
[1779830562297,33.13,75915.03,31.0,0.0551,7e-05,5.31609]
[1779830567332,33.13,75914.86,31.0,0.05506,7e-05,5.31309]
[1779830572368,33.12,75914.78,31.0,0.05503,7e-05,5.31061]
[1779830577403,33.12,75915.83,31.0,0.05507,7e-05,5.31427]
[1779830582438,33.11,75916.78,31.0,0.05511,7e-05,5.31738]
[1779830587473,33.11,75917.48,31.0,0.05513,7e-05,5.31909]
[1779830592508,33.1,75918.24,31.0,0.05516,7e-05,5.3211]
[1779830599558,33.09,75918.57,31.0,0.05514,7e-05,5.31991]
[1779830604593,33.09,75921.27,31.0,0.05531,7e-05,5.3324]
[1779830611643,33.08,75923.49,31.0,0.05538,7e-05,5.3368]
[1779830617685,33.07,75923.94,31.0,0.05537,7e-05,5.33654]
[1779830622720,33.07,75922.96,31.0,0.05528,7e-05,5.32895]
[1779830627755,33.06,75923.48,31.0,0.05528,7e-05,5.32959]
[1779830635115,33.06,75923.48,31.0,0.05528,7e-05,5.32959]
[1779830640849,33.05,75923.01,31.0,0.05518,7e-05,5.32131]
[1779830645884,33.04,75925.45,31.0,0.05532,7e-05,5.33246]
[1779830650919,33.04,75927.31,31.0,0.05542,7e-05,5.34031]
[1779830655954,33.03,75928.96,31.0,0.05551,7e-05,5.34697]
[1779830660989,33.03,75931.47,31.0,0.05565,7e-05,5.35828]
[1779830666027,33.02,75930.8,31.0,0.05557,7e-05,5.35216]
[1779830673551,33.02,75929.05,31.0,0.05542,7e-05,5.34071]
[1779830680125,33.01,75929.01,31.0,0.05532,7e-05,5.33143]
[1779830692209,32.99,75928.5,31.0,0.05522,7e-05,5.32358]
[1779830697244,32.99,75927.32,31.0,0.05511,7e-05,5.31514]
[1779830702279,32.98,75925.17,31.0,0.05493,7e-05,5.3015]
[1779830707316,32.98,75933.94,31.0,0.05553,7e-05,5.34749]
[1779830715372,32.97,75934.41,31.0,0.05551,7e-05,5.34653]
[1779830721414,32.96,75935.13,31.0,0.05552,7e-05,5.34738]
[1779830729470,32.96,75938.77,31.0,0.05574,7e-05,5.36379]
[1779830734504,32.95,75944.46,31.0,0.05607,7e-05,5.38807]
[1779830739540,32.94,75945.09,31.0,0.05608,7e-05,5.38897]
[1779830745582,32.94,75944.15,31.0,0.05597,7e-05,5.38076]
[1779830750616,32.93,75944.43,31.0,0.05596,7e-05,5.37984]
[1779830755652,32.92,75945.89,31.0,0.05603,7e-05,5.38543]
[1779830760687,32.92,75946.17,31.0,0.05602,7e-05,5.38451]
[1779830766729,32.91,75946.48,31.0,0.056,7e-05,5.3833]
[1779830771764,32.91,75946.52,31.0,0.05597,7e-05,5.38112]
[1779830773399,32.91,75946.52,31.0,0.05597,7e-05,5.38112]
[1779830773513,32.9,75946.59,31.0,0.05597,7e-05,5.38103]
[1779830773778,32.9,75946.55,31.0,0.05596,7e-05,5.38033]
[1779830774954,32.9,75946.55,31.0,0.05596,7e-05,5.38033]
[1779830775993,32.9,75946.52,31.0,0.05595,7e-05,5.37898]
[1779830776603,32.9,75946.52,31.0,0.05593,7e-05,5.3778]
[1779830776705,32.9,75946.52,31.0,0.05591,7e-05,5.37662]
[1779830781834,32.89,75947.39,31.0,0.05595,7e-05,5.3791]
[1779830782447,32.89,75947.39,31.0,0.05595,7e-05,5.3791]
[1779830783182,32.89,75947.39,31.0,0.05595,7e-05,5.3791]
[1779830784907,32.89,75947.57,31.0,0.05595,7e-05,5.37917]
[1779830784941,32.89,75947.57,31.0,0.05594,7e-05,5.3787]
[1779830786526,32.88,75947.77,31.0,0.05594,7e-05,5.37863]
[1779830786868,32.88,75948.09,31.0,0.05595,7e-05,5.37922]
[1779830791904,32.88,75949.05,31.0,0.05594,7e-05,5.37757]
[1779830796939,32.87,75949.41,31.0,0.05594,7e-05,5.37728]
[1779830801952,32.87,75949.37,31.0,0.05591,7e-05,5.37525]
[1779830808020,32.86,75952.9,31.0,0.05612,7e-05,5.39149]
[1779830813694,32.85,75952.85,31.0,0.0561,7e-05,5.38979]
[1779830821107,32.84,75957.75,31.0,0.05639,7e-05,5.41207]
[1779830826142,32.84,75957.86,31.0,0.05636,7e-05,5.41017]
[1779830831177,32.83,75958.67,31.0,0.05639,7e-05,5.41219]
[1779830839233,32.82,75958.56,31.0,0.05633,7e-05,5.40761]
[1779830846281,32.81,75958.91,31.0,0.05631,7e-05,5.40615]
[1779830851316,32.81,75958.58,31.0,0.05621,7e-05,5.39729]
[1779830857359,32.8,75949.64,31.0,0.05553,7e-05,5.3454]
[1779830862394,32.8,75949.25,31.0,0.05548,7e-05,5.34133]
[1779830867444,32.79,75950.56,31.0,0.05556,7e-05,5.34704]
[1779830873470,32.79,75953.62,31.0,0.05574,7e-05,5.36115]
[1779830878506,32.78,75953.92,31.0,0.05573,7e-05,5.36073]
[1779830883091,32.78,75953.91,31.0,0.05571,7e-05,5.35901]
[1779830883192,32.78,75953.91,31.0,0.0557,7e-05,5.3586]
[1779830888576,32.76,75951.81,31.0,0.05547,7e-05,5.34033]
[1779830893622,32.75,75951.89,31.0,0.0554,7e-05,5.33529]
[1779830895458,32.75,75951.89,31.0,0.0554,7e-05,5.33529]
[1779830895637,32.75,75951.9,31.0,0.05539,7e-05,5.33426]
[1779830898556,32.74,75951.68,31.0,0.05535,7e-05,5.33158]
[1779830898665,32.74,75947.57,31.0,0.05505,7e-05,5.30818]
[1779830899919,32.74,75947.57,31.0,0.05505,7e-05,5.30818]
[1779830900019,32.74,75941.59,31.0,0.05461,7e-05,5.27429]
[1779830901735,32.74,75941.56,31.0,0.0546,7e-05,5.27385]
[1779830902468,32.74,75941.56,31.0,0.0546,7e-05,5.27385]
[1779830901836,32.74,75941.56,31.0,0.0546,7e-05,5.27356]
[1779830903240,32.74,75941.56,31.0,0.0546,7e-05,5.27356]
[1779830908735,32.72,75943.49,31.0,0.05464,7e-05,5.2771]
[1779830914255,32.71,75943.46,31.0,0.05455,7e-05,5.26836]
[1779830920970,32.7,75942.39,31.0,0.05442,7e-05,5.25856]
[1779830926861,32.68,75942.39,31.0,0.05429,7e-05,5.24894]
[1779830931895,32.67,75942.19,31.0,0.05422,7e-05,5.24312]
[1779830940959,32.65,75946.74,31.0,0.05443,7e-05,5.25971]
[1779830945994,32.63,75949.27,31.0,0.05455,7e-05,5.26877]
[1779830952039,32.62,75949.92,31.0,0.05452,7e-05,5.26654]
[1779830961102,32.6,75948.62,31.0,0.05431,7e-05,5.25083]
[1779830966137,32.59,75949.43,31.0,0.05431,7e-05,5.25063]
[1779830971172,32.58,75950.26,31.0,0.05426,7e-05,5.24596]
[1779830974393,32.58,75950.31,31.0,0.05425,7e-05,5.24532]
[1779830982249,32.55,75950.31,31.0,0.05414,7e-05,5.23625]
[1779830985152,32.55,75950.31,31.0,0.05414,7e-05,5.23625]
[1779830992571,32.54,75948.14,31.0,0.05391,7e-05,5.21901]
[1779831003396,32.51,75950.31,31.0,0.0539,7e-05,5.2179]
[1779831012460,32.49,75950.83,31.0,0.05383,7e-05,5.21312]
[1779831017496,32.48,75950.86,31.0,0.05378,7e-05,5.20911]
[1779831018350,32.48,75950.86,31.0,0.05378,7e-05,5.20911]
[1779831023538,32.47,75951.15,31.0,0.05374,7e-05,5.20576]
[1779831028573,32.46,75949.34,31.0,0.05356,7e-05,5.19175]
[1779831034623,32.45,75951.52,31.0,0.05361,7e-05,5.19434]
[1779831038659,32.45,75951.52,31.0,0.05361,7e-05,5.19434]
[1779831043989,32.43,75951.7,31.0,0.05352,7e-05,5.18816]
[1779831056776,32.41,75953.94,31.0,0.05354,7e-05,5.18937]
[1779831058052,32.41,75953.94,31.0,0.05354,7e-05,5.18937]
[1779831058073,32.41,75953.94,31.0,0.05354,7e-05,5.18937]
[1779831063388,32.4,75956.03,31.0,0.05363,7e-05,5.19688]
[1779831066734,32.39,75956.8,31.0,0.05365,7e-05,5.19787]
[1779831066848,32.39,75956.92,31.0,0.05364,7e-05,5.19772]
[1779831068495,32.39,75956.92,31.0,0.05364,7e-05,5.19772]
[1779831068597,32.39,75956.92,31.0,0.05364,7e-05,5.19763]
[1779831071497,32.39,75956.92,31.0,0.05364,7e-05,5.19763]
[1779831071566,32.38,75956.92,31.0,0.05361,7e-05,5.1952]
[1779831072890,32.38,75967.84,31.0,0.05438,7e-05,5.25514]
[1779831078073,32.38,75968.37,31.0,0.05441,7e-05,5.25732]
[1779831078408,32.38,75968.37,31.0,0.05441,7e-05,5.25732]
[1779831083126,32.38,75969.46,31.0,0.05448,7e-05,5.26235]
[1779831083692,32.38,75969.46,31.0,0.05448,7e-05,5.26235]
[1779831083227,32.38,75969.28,31.0,0.05446,7e-05,5.26114]
[1779831083992,32.38,75970.8,31.0,0.05457,7e-05,5.26956]
[1779831091108,32.37,75972.54,31.0,0.05465,7e-05,5.27571]
[1779831091429,32.37,75972.54,31.0,0.05465,7e-05,5.27571]
[1779831097083,32.31,75980.45,31.0,0.05486,7e-05,5.29139]
[1779831104132,32.27,75977.55,31.0,0.05445,7e-05,5.25945]
[1779831104798,32.27,75977.55,31.0,0.05445,7e-05,5.25945]
[1779831105139,32.27,75967.93,31.0,0.05376,7e-05,5.20604]
[1779831106380,32.27,75967.93,31.0,0.05376,7e-05,5.20604]
[1779831112188,32.26,75961.17,31.0,0.05321,7e-05,5.16351]
[1779831113756,32.26,75961.17,31.0,0.05321,7e-05,5.16351]
[1779831113767,32.26,75961.17,31.0,0.05321,7e-05,5.16351]
[1779831115286,32.26,75960.97,31.0,0.05318,7e-05,5.16092]
[1779831116298,32.26,75961.31,31.0,0.05319,7e-05,5.16205]
[1779831121794,32.25,75960.91,31.0,0.05311,7e-05,5.15542]
[1779831124177,32.24,75961.33,31.0,0.05313,7e-05,5.15699]
[1779831129306,32.23,75961.72,31.0,0.05309,7e-05,5.15398]
[1779831129840,32.23,75961.72,31.0,0.05309,7e-05,5.15398]
[1779831137363,32.22,75961.42,31.0,0.05299,7e-05,5.14652]
[1779831142398,32.21,75961.46,31.0,0.05295,7e-05,5.14317]
[1779831147433,32.2,75961.76,31.0,0.05292,7e-05,5.14125]
[1779831157503,32.18,75961.75,31.0,0.05279,7e-05,5.12958]
[1779831165558,32.17,75961.71,31.0,0.05271,7e-05,5.12382]
[1779831171601,32.16,75956.7,31.0,0.05231,7e-05,5.09235]
[1779831176636,32.15,75954.81,31.0,0.05214,7e-05,5.07896]
[1779831181671,32.15,75952.53,31.0,0.05194,7e-05,5.06351]
[1779831186706,32.14,75951.0,31.0,0.0518,7e-05,5.05228]
[1779831191741,32.13,75950.91,31.0,0.05175,7e-05,5.04893]
[1779831196776,32.13,75949.88,31.0,0.05165,7e-05,5.04051]
[1779831204985,32.13,75949.92,31.0,0.05164,7e-05,5.04017]
[1779831214902,32.1,75949.56,31.0,0.05145,7e-05,5.02441]
[1779831221955,32.09,75948.97,31.0,0.05136,7e-05,5.01697]
[1779831224564,32.09,75948.68,31.0,0.05133,7e-05,5.01488]
[1779831231018,32.08,75949.74,31.0,0.05135,7e-05,5.0165]
[1779831236053,32.08,75947.4,31.0,0.05116,7e-05,5.00127]
[1779831241088,32.07,75947.82,31.0,0.05116,7e-05,5.00109]
[1779831253172,32.06,75947.94,31.0,0.05109,7e-05,4.99588]
[1779831258207,32.05,75948.7,31.0,0.05111,7e-05,4.99756]
[1779831265634,32.05,75949.0,31.0,0.05111,7e-05,4.99772]
[1779831267272,32.04,75933.92,31.0,0.05005,7e-05,4.91361]
[1779831272307,32.04,75934.7,31.0,0.05003,7e-05,4.91158]
[1779831273757,32.04,75934.7,31.0,0.05003,7e-05,4.91158]
[1779831275328,32.03,75921.24,31.0,0.04912,7e-05,4.8388]
[1779831277147,32.03,75921.08,31.0,0.0491,7e-05,4.83772]
[1779831277164,32.03,75921.08,31.0,0.0491,7e-05,4.83772]
[1779831277233,32.03,75921.08,31.0,0.0491,7e-05,4.83772]
[1779831277920,32.03,75921.08,31.0,0.0491,7e-05,4.83772]
[1779831278099,32.03,75919.81,31.0,0.04902,7e-05,4.83075]
[1779831278348,32.03,75908.75,31.0,0.04828,7e-05,4.77208]
[1779831279590,32.03,75908.75,31.0,0.04828,7e-05,4.77208]
[1779831285084,32.02,75900.0,31.0,0.04766,7e-05,4.72197]
[1779831290433,32.01,75898.15,31.0,0.04749,6e-05,4.70846]
[1779831295173,32.01,75901.09,31.0,0.04765,7e-05,4.7214]
[1779831295474,32.01,75903.15,31.0,0.04778,7e-05,4.73156]
[1779831300509,32.01,75906.37,31.0,0.04798,7e-05,4.74819]
[1779831302527,32.01,75909.2,31.0,0.04817,7e-05,4.76301]
[1779831303424,32.01,75912.0,31.0,0.04835,7e-05,4.77768]
[1779831303901,32.01,75915.59,31.0,0.04859,7e-05,4.79653]
[1779831311591,31.99,75916.24,31.0,0.04855,7e-05,4.79389]
[1779831316626,31.98,75920.18,31.0,0.04877,7e-05,4.81096]
[1779831321661,31.97,75924.17,31.0,0.04898,7e-05,4.82811]
[1779831327703,31.96,75925.56,31.0,0.04901,7e-05,4.8306]
[1779831333745,31.95,75925.52,31.0,0.0489,7e-05,4.8211]
[1779831338781,31.94,75926.78,31.0,0.04894,7e-05,4.8238]
[1779831344026,31.93,75927.34,31.0,0.04896,7e-05,4.82517]
[1779831349857,31.92,75924.95,31.0,0.04871,7e-05,4.80539]
[1779831354891,31.91,75924.88,31.0,0.04865,7e-05,4.80119]
[1779831359927,31.9,75927.08,31.0,0.04875,7e-05,4.80901]
[1779831366665,31.89,75927.11,31.0,0.04871,7e-05,4.80609]
[1779831372016,31.88,75914.94,31.0,0.04784,7e-05,4.73603]
[1779831377054,31.87,75908.47,31.0,0.04737,7e-05,4.69898]
[1779831382085,31.86,75907.97,31.0,0.04731,7e-05,4.69346]
[1779831385962,31.86,75908.18,31.0,0.04731,7e-05,4.69341]
[1779831387015,31.86,75908.18,31.0,0.04729,7e-05,4.69226]
[1779831392157,31.85,75907.95,31.0,0.04719,7e-05,4.68271]
[1779831397391,31.84,75906.54,31.0,0.04707,6e-05,4.67312]
[1779831403235,31.83,75906.43,31.0,0.04701,6e-05,4.6687]
[1779831408270,31.83,75906.99,31.0,0.04701,6e-05,4.66889]
[1779831413305,31.82,75907.05,31.0,0.04698,6e-05,4.66646]
[1779831419348,31.81,75909.9,31.0,0.04713,7e-05,4.67807]
[1779831424382,31.81,75910.23,31.0,0.04711,7e-05,4.67696]
[1779831429417,31.8,75910.92,31.0,0.04712,7e-05,4.67777]
[1779831437473,31.79,75910.8,31.0,0.04706,6e-05,4.67268]
[1779831443514,31.78,75911.03,31.0,0.04703,6e-05,4.6706]
[1779831449557,31.77,75911.76,31.0,0.04704,6e-05,4.67115]
[1779831454592,31.77,75911.72,31.0,0.04696,6e-05,4.66391]
[1779831459712,31.76,75915.07,31.0,0.04715,7e-05,4.67934]
[1779831459806,31.76,75916.28,31.0,0.04722,7e-05,4.68514]
[1779831465683,31.76,75924.06,31.0,0.04773,7e-05,4.72621]
[1779831472152,31.76,75924.06,31.0,0.04773,7e-05,4.72621]
[1779831472254,31.76,75924.06,31.0,0.04774,7e-05,4.72631]
[1779831474211,31.76,75924.13,31.0,0.04773,7e-05,4.72607]
[1779831474309,31.76,75924.13,31.0,0.04773,7e-05,4.72548]
[1779831476290,31.76,75924.13,31.0,0.04773,7e-05,4.7255]
[1779831477066,31.76,75928.45,31.0,0.04801,7e-05,4.74837]
[1779831479389,31.76,75931.94,31.0,0.04823,7e-05,4.76559]
[1779831479785,31.75,75939.05,31.0,0.04869,7e-05,4.80277]
[1779831481209,31.75,75941.74,31.0,0.04887,7e-05,4.81704]
[1779831486298,31.75,75947.22,31.0,0.04923,7e-05,4.84565]
[1779831491870,31.74,75953.48,31.0,0.04961,7e-05,4.87622]
[1779831496905,31.74,75953.42,31.0,0.04957,7e-05,4.87304]
[1779831502946,31.74,75951.01,31.0,0.0494,7e-05,4.85899]
[1779831507982,31.73,75948.12,31.0,0.04919,7e-05,4.84264]
[1779831513017,31.73,75944.62,31.0,0.04891,7e-05,4.81891]
[1779831518051,31.73,75937.72,31.0,0.04844,7e-05,4.78179]
[1779831523087,31.73,75937.37,31.0,0.04842,7e-05,4.77974]
[1779831528121,31.73,75937.82,31.0,0.04844,7e-05,4.78198]
[1779831533157,31.73,75938.21,31.0,0.04847,7e-05,4.7839]
[1779831538193,31.73,75937.96,31.0,0.04845,7e-05,4.78241]
[1779831544235,31.73,75938.29,31.0,0.04847,7e-05,4.78399]
[1779831549270,31.73,75936.74,31.0,0.04836,7e-05,4.77559]
[1779831554304,31.73,75936.98,31.0,0.04838,7e-05,4.77676]
[1779831559340,31.73,75937.21,31.0,0.04839,7e-05,4.77787]
[1779831564375,31.73,75936.99,31.0,0.04838,7e-05,4.77659]
[1779831569410,31.73,75937.19,31.0,0.04839,7e-05,4.77754]
[1779831573947,31.73,75937.12,31.0,0.04838,7e-05,4.77715]
[1779831575056,31.73,75937.19,31.0,0.04835,7e-05,4.77306]
[1779831575070,31.73,75927.38,31.0,0.0477,7e-05,4.72104]
[1779831578964,31.72,75927.28,31.0,0.04767,7e-05,4.71884]
[1779831579235,31.72,75927.28,31.0,0.04767,7e-05,4.71884]
[1779831584515,31.71,75925.59,31.0,0.04751,7e-05,4.70609]
[1779831591563,31.71,75925.57,31.0,0.04746,7e-05,4.70219]
[1779831596598,31.7,75925.61,31.0,0.04743,7e-05,4.69969]
[1779831601634,31.69,75925.76,31.0,0.0474,7e-05,4.69778]
[1779831607098,31.69,75925.78,31.0,0.04738,7e-05,4.69574]
[1779831607967,31.69,75925.81,31.0,0.04737,7e-05,4.69537]
[1779831607986,31.69,75925.81,31.0,0.04737,7e-05,4.69537]
[1779831608064,31.68,75914.34,31.0,0.04662,6e-05,4.63463]
[1779831609127,31.68,75914.34,31.0,0.04662,6e-05,4.63463]
[1779831609242,31.68,75914.34,31.0,0.04662,6e-05,4.63463]
[1779831609429,31.69,75914.35,31.0,0.04662,6e-05,4.63487]
[1779831609690,31.69,75908.72,31.0,0.04626,6e-05,4.60569]
[1779831614140,31.68,75904.16,31.0,0.04595,6e-05,4.58089]
[1779831614233,31.68,75903.82,31.0,0.04593,6e-05,4.57878]
[1779831616191,31.68,75902.13,31.0,0.04582,6e-05,4.57029]
[1779831622393,31.69,75901.83,31.0,0.04583,6e-05,4.57043]
[1779831627818,31.69,75902.17,31.0,0.04587,6e-05,4.57409]
[1779831632214,31.69,75902.06,31.0,0.04587,6e-05,4.57431]
[1779831632554,31.69,75902.12,31.0,0.04584,6e-05,4.57058]
[1779831633274,31.69,75902.12,31.0,0.04584,6e-05,4.57058]
[1779831642942,31.7,75901.3,31.0,0.04582,6e-05,4.56875]
[1779831648965,31.71,75901.16,31.0,0.04584,6e-05,4.57015]
[1779831654000,31.71,75901.37,31.0,0.04587,6e-05,4.57255]
[1779831655299,31.71,75901.37,31.0,0.04587,6e-05,4.57255]
[1779831663562,31.71,75900.9,31.0,0.04586,6e-05,4.57194]
[1779831672126,31.72,75902.13,31.0,0.04597,6e-05,4.5811]
[1779831677160,31.72,75901.67,31.0,0.04596,6e-05,4.57993]
[1779831682196,31.73,75901.75,31.0,0.04598,6e-05,4.58157]
[1779831687230,31.73,75901.53,31.0,0.04598,6e-05,4.58164]
[1779831691259,31.73,75888.17,31.0,0.0451,6e-05,4.50943]
[1779831691414,31.73,75888.17,31.0,0.0451,6e-05,4.50943]
[1779831692177,31.73,75888.17,31.0,0.0451,6e-05,4.50943]
[1779831692190,31.73,75888.17,31.0,0.0451,6e-05,4.50943]
[1779831692266,31.73,75886.42,31.0,0.045,6e-05,4.50081]
[1779831696456,31.73,75883.87,31.0,0.04483,6e-05,4.48679]
[1779831697301,31.73,75883.02,31.0,0.04477,6e-05,4.48221]
[1779831700738,31.73,75882.13,31.0,0.04473,6e-05,4.47884]
[1779831701382,31.73,75892.94,31.0,0.04541,6e-05,4.53467]
[1779831701391,31.73,75892.94,31.0,0.04541,6e-05,4.53467]
[1779831706147,31.74,75901.09,31.0,0.04595,6e-05,4.57795]
[1779831710862,31.74,75901.24,31.0,0.04597,6e-05,4.57968]
[1779831714712,31.74,75901.47,31.0,0.046,6e-05,4.58183]
[1779831721246,31.74,75905.17,31.0,0.04625,6e-05,4.60198]
[1779831723206,31.74,75906.48,31.0,0.04634,6e-05,4.60983]
[1779831727318,31.75,75910.1,31.0,0.04659,6e-05,4.62942]
[1779831727393,31.75,75910.27,31.0,0.0466,6e-05,4.63048]
[1779831731971,31.74,75911.16,31.0,0.04664,6e-05,4.63391]
[1779831737584,31.74,75911.19,31.0,0.0466,6e-05,4.63089]
[1779831742619,31.73,75911.12,31.0,0.04657,6e-05,4.6283]
[1779831747654,31.73,75910.52,31.0,0.0465,6e-05,4.62298]
[1779831753697,31.72,75912.18,31.0,0.04654,6e-05,4.62469]
[1779831758732,31.71,75912.62,31.0,0.04654,6e-05,4.62482]
[1779831764774,31.71,75912.85,31.0,0.04652,6e-05,4.62343]
[1779831769848,31.7,75912.78,31.0,0.0465,6e-05,4.62136]
[1779831770574,31.7,75912.92,31.0,0.0465,6e-05,4.62166]
[1779831775851,31.7,75923.89,31.0,0.04718,7e-05,4.67631]
[1779831777957,31.69,75938.66,31.0,0.04814,7e-05,4.75328]
[1779831778762,31.69,75938.66,31.0,0.04814,7e-05,4.75328]
[1779831778872,31.69,75944.33,31.0,0.04851,7e-05,4.78283]
[1779831781893,31.69,75954.82,31.0,0.04921,7e-05,4.83868]
[1779831786928,31.68,75954.7,31.0,0.04916,7e-05,4.83459]
[1779831791963,31.68,75945.83,31.0,0.04853,7e-05,4.78439]
[1779831794408,31.68,75945.49,31.0,0.0485,7e-05,4.78253]
[1779831800019,31.68,75937.82,31.0,0.04799,7e-05,4.7415]
[1779831802082,31.68,75934.63,31.0,0.04778,7e-05,4.72462]
[1779831803524,31.68,75935.78,31.0,0.04786,7e-05,4.73082]
[1779831805498,31.68,75935.45,31.0,0.04783,7e-05,4.72911]
[1779831806434,31.68,75936.8,31.0,0.04793,7e-05,4.73637]
[1779831816134,31.66,75936.51,31.0,0.04779,7e-05,4.7247]
[1779831821169,31.66,75934.87,31.0,0.04765,7e-05,4.71326]
[1779831826204,31.65,75939.05,31.0,0.04789,7e-05,4.73273]
[1779831831241,31.64,75945.09,31.0,0.04826,7e-05,4.76199]
[1779831834260,31.64,75933.26,31.0,0.04745,7e-05,4.69746]
[1779831838289,31.63,75918.59,31.0,0.04647,6e-05,4.61858]
[1779831843323,31.63,75914.81,31.0,0.0462,6e-05,4.59702]
[1779831848359,31.63,75915.23,31.0,0.04621,6e-05,4.59746]
[1779831853208,31.62,75914.19,31.0,0.04612,6e-05,4.59059]
[1779831857031,31.62,75910.14,31.0,0.04585,6e-05,4.56812]
[1779831862457,31.61,75908.31,31.0,0.04571,6e-05,4.55677]
[1779831866670,31.61,75902.26,31.0,0.04531,6e-05,4.52429]
[1779831872527,31.61,75904.2,31.0,0.04537,6e-05,4.52845]
[1779831877562,31.6,75906.59,31.0,0.0455,6e-05,4.53945]
[1779831879242,31.6,75906.59,31.0,0.0455,6e-05,4.53945]
[1779831884611,31.6,75907.41,31.0,0.04553,6e-05,4.54136]
[1779831889646,31.6,75907.28,31.0,0.0455,6e-05,4.5392]
[1779831894680,31.59,75907.43,31.0,0.04549,6e-05,4.53849]
[1779831899716,31.59,75907.81,31.0,0.0455,6e-05,4.53895]
[1779831904754,31.58,75907.27,31.0,0.04544,6e-05,4.53463]
[1779831909788,31.58,75906.85,31.0,0.0454,6e-05,4.53098]
[1779831914823,31.58,75907.24,31.0,0.04541,6e-05,4.53152]
[1779831920865,31.57,75907.05,31.0,0.04537,6e-05,4.52876]
[1779831925900,31.57,75906.9,31.0,0.04534,6e-05,4.52652]
[1779831927603,31.57,75906.9,31.0,0.04534,6e-05,4.52652]
[1779831935970,31.56,75912.88,31.0,0.04565,6e-05,4.55014]
[1779831941005,31.56,75914.98,31.0,0.04576,6e-05,4.55937]
[1779831946040,31.55,75915.9,31.0,0.0458,6e-05,4.5624]
[1779831951075,31.55,75916.4,31.0,0.04581,6e-05,4.56326]
[1779831957556,31.55,75916.39,31.0,0.04579,6e-05,4.56182]
[1779831963600,31.55,75916.44,31.0,0.04578,6e-05,4.56139]
[1779831967914,31.54,75926.11,31.0,0.04636,6e-05,4.60832]
[1779831973229,31.53,75925.67,31.0,0.0463,6e-05,4.60345]
[1779831978264,31.53,75927.72,31.0,0.04641,6e-05,4.6121]
[1779831982153,31.52,75928.1,31.0,0.04642,6e-05,4.61282]
[1779831987327,31.52,75934.98,31.0,0.04683,7e-05,4.64625]
[1779831990348,31.51,75945.18,31.0,0.04749,7e-05,4.69869]
[1779831990742,31.51,75945.18,31.0,0.04749,7e-05,4.69869]
[1779831991355,31.51,75947.62,31.0,0.0476,7e-05,4.70671]
[1779831996456,31.51,75948.68,31.0,0.04767,7e-05,4.71253]
[1779831996912,31.51,75948.68,31.0,0.04767,7e-05,4.71258]
[1779831996954,31.51,75948.68,31.0,0.04767,7e-05,4.71258]
[1779831997279,31.51,75948.68,31.0,0.04767,7e-05,4.71258]
[1779831997397,31.51,75948.81,31.0,0.04768,7e-05,4.71331]
[1779831999411,31.51,75936.85,31.0,0.04688,7e-05,4.64893]
[1779832003266,31.51,75936.64,31.0,0.04685,7e-05,4.64643]
[1779832008474,31.5,75936.75,31.0,0.04682,7e-05,4.64426]
[1779832014515,31.49,75936.79,31.0,0.04679,7e-05,4.64177]
[1779832019551,31.49,75936.36,31.0,0.04673,7e-05,4.6373]
[1779832024589,31.48,75936.18,31.0,0.0467,7e-05,4.63421]
[1779832028805,31.48,75936.02,31.0,0.04666,7e-05,4.63169]
[1779832032007,31.48,75935.62,31.0,0.04662,7e-05,4.62834]
[1779832040700,31.47,75932.96,31.0,0.0464,7e-05,4.61075]
[1779832045736,31.46,75935.63,31.0,0.04655,7e-05,4.62285]
[1779832050771,31.46,75931.87,31.0,0.04629,6e-05,4.60123]
[1779832056814,31.45,75932.92,31.0,0.04628,6e-05,4.59995]
[1779832067891,31.44,75931.9,31.0,0.04617,6e-05,4.5908]
[1779832073008,31.44,75931.35,31.0,0.04613,6e-05,4.58726]
[1779832079975,31.43,75926.69,31.0,0.04579,6e-05,4.55988]
[1779832084013,31.43,75913.56,31.0,0.04493,6e-05,4.49063]
[1779832089047,31.43,75918.95,31.0,0.04526,6e-05,4.5175]
[1779832097103,31.42,75918.85,31.0,0.04524,6e-05,4.51526]
[1779832102137,31.42,75919.43,31.0,0.04526,6e-05,4.51717]
[1779832107173,31.42,75919.02,31.0,0.04522,6e-05,4.51391]
[1779832112624,31.42,75918.88,31.0,0.04516,6e-05,4.50799]
[1779832114948,31.42,75918.88,31.0,0.04515,6e-05,4.50732]
[1779832115141,31.42,75918.88,31.0,0.04515,6e-05,4.50732]
[1779832115231,31.42,75922.71,31.0,0.04539,6e-05,4.52699]
[1779832116268,31.42,75922.71,31.0,0.04539,6e-05,4.52699]
[1779832116318,31.42,75928.6,31.0,0.04578,6e-05,4.55804]
[1779832121360,31.41,75929.37,31.0,0.04581,6e-05,4.56084]
[1779832127494,31.41,75927.79,31.0,0.04569,6e-05,4.55074]
[1779832132544,31.41,75927.3,31.0,0.04564,6e-05,4.54675]
[1779832138184,31.4,75927.2,31.0,0.04561,6e-05,4.54455]
[1779832143427,31.4,75926.37,31.0,0.04553,6e-05,4.53859]
[1779832148462,31.39,75926.09,31.0,0.0455,6e-05,4.53584]
[1779832153497,31.39,75926.27,31.0,0.0455,6e-05,4.53552]
[1779832158532,31.39,75926.75,31.0,0.04551,6e-05,4.53676]
[1779832162396,31.39,75927.68,31.0,0.04556,6e-05,4.54083]
[1779832167595,31.38,75926.73,31.0,0.04548,6e-05,4.53434]
[1779832172630,31.38,75926.72,31.0,0.04543,6e-05,4.52875]
[1779832177665,31.38,75926.52,31.0,0.0454,6e-05,4.52652]
[1779832182701,31.37,75917.2,31.0,0.04479,6e-05,4.47708]
[1779832187736,31.37,75915.08,31.0,0.04464,6e-05,4.46534]
[1779832190406,31.37,75912.94,31.0,0.04451,6e-05,4.45402]
[1779832190756,31.37,75912.63,31.0,0.04448,6e-05,4.4523]
[1779832196799,31.38,75909.19,31.0,0.0443,6e-05,4.43756]
[1779832197285,31.38,75909.19,31.0,0.0443,6e-05,4.43756]
[1779832197806,31.38,75908.19,31.0,0.04425,6e-05,4.43291]
[1779832200700,31.38,75907.39,31.0,0.04419,6e-05,4.4286]
[1779832200827,31.38,75907.2,31.0,0.04418,6e-05,4.42753]
[1779832204345,31.38,75905.2,31.0,0.04408,6e-05,4.41885]
[1779832204855,31.38,75899.72,31.0,0.04374,6e-05,4.39136]
[1779832209890,31.38,75900.72,31.0,0.0438,6e-05,4.39617]
[1779832215959,31.38,75899.51,31.0,0.04372,6e-05,4.38971]
[1779832223143,31.38,75899.44,31.0,0.04372,6e-05,4.38932]
[1779832231574,31.38,75899.44,31.0,0.04371,6e-05,4.38906]
[1779832231577,31.38,75899.44,31.0,0.04371,6e-05,4.38906]
[1779832231676,31.38,75899.44,31.0,0.04367,6e-05,4.38471]
[1779832237110,31.39,75894.85,31.0,0.04343,6e-05,4.36501]
[1779832242145,31.4,75894.86,31.0,0.04347,6e-05,4.36814]
[1779832247180,31.41,75894.88,31.0,0.04351,6e-05,4.37126]
[1779832248057,31.41,75894.88,31.0,0.04351,6e-05,4.37126]
[1779832251045,31.41,75895.24,31.0,0.04355,6e-05,4.3749]
[1779832256242,31.42,75894.09,31.0,0.04353,6e-05,4.37269]
[1779832261278,31.43,75893.94,31.0,0.04355,6e-05,4.37494]
[1779832262469,31.43,75893.94,31.0,0.04355,6e-05,4.37494]
[1779832264773,31.43,75893.65,31.0,0.04355,6e-05,4.37468]
[1779832268702,31.43,75889.71,31.0,0.04334,6e-05,4.35714]
[1779832274371,31.45,75885.57,31.0,0.04314,6e-05,4.34061]
[1779832277929,31.45,75885.61,31.0,0.04316,6e-05,4.34211]
[1779832277932,31.45,75885.61,31.0,0.04316,6e-05,4.34211]
[1779832278399,31.45,75880.77,31.0,0.04288,6e-05,4.31897]
[1779832280534,31.45,75877.84,31.0,0.0427,6e-05,4.30428]
[1779832280622,31.45,75872.42,31.0,0.04237,6e-05,4.27718]
[1779832286455,31.46,75864.48,31.0,0.04194,6e-05,4.24199]
[1779832288468,31.47,75876.29,31.0,0.04268,6e-05,4.30258]
[1779832292912,31.47,75877.67,31.0,0.04275,6e-05,4.30742]
[1779832296075,31.48,75876.26,31.0,0.0427,6e-05,4.30305]
[1779832296102,31.48,75876.26,31.0,0.0427,6e-05,4.30305]
[1779832296528,31.48,75840.95,31.0,0.0406,6e-05,4.12884]
[1779832297674,31.48,75840.95,31.0,0.0406,6e-05,4.12884]
[1779832299112,31.49,75841.79,31.0,0.04067,6e-05,4.13489]
[1779832299124,31.49,75841.79,31.0,0.04067,6e-05,4.13489]
[1779832301563,31.49,75860.38,31.0,0.0418,6e-05,4.22915]
[1779832306598,31.5,75863.13,31.0,0.04202,6e-05,4.24676]
[1779832311935,31.51,75863.01,31.0,0.04205,6e-05,4.24925]
[1779832315761,31.52,75863.41,31.0,0.04211,6e-05,4.25432]
[1779832321702,31.53,75863.96,31.0,0.04221,6e-05,4.26234]
[1779832326738,31.54,75864.43,31.0,0.04228,6e-05,4.26839]
[1779832331773,31.55,75867.24,31.0,0.04249,6e-05,4.28604]
[1779832337815,31.56,75869.56,31.0,0.04269,6e-05,4.30181]
[1779832342850,31.57,75878.65,31.0,0.04328,6e-05,4.35091]
[1779832344464,31.57,75878.89,31.0,0.0433,6e-05,4.35272]
[1779832344522,31.57,75878.89,31.0,0.0433,6e-05,4.35272]
[1779832349899,31.58,75881.03,31.0,0.04348,6e-05,4.36707]
[1779832352696,31.58,75881.91,31.0,0.04354,6e-05,4.3721]
[1779832356823,31.58,75881.89,31.0,0.04354,6e-05,4.37061]
[1779832359969,31.59,75870.82,31.0,0.04289,6e-05,4.31712]
[1779832365008,31.6,75870.53,31.0,0.04291,6e-05,4.3189]
[1779832367142,31.6,75870.51,31.0,0.04292,6e-05,4.3201]
[1779832371257,31.61,75868.34,31.0,0.04281,6e-05,4.31116]
[1779832377088,31.62,75869.34,31.0,0.04293,6e-05,4.32071]
[1779832383129,31.63,75869.16,31.0,0.04297,6e-05,4.32424]
[1779832388165,31.64,75869.49,31.0,0.04303,6e-05,4.32899]
[1779832393200,31.64,75873.93,31.0,0.04334,6e-05,4.35437]
[1779832399037,31.65,75873.68,31.0,0.04335,6e-05,4.3554]
[1779832405286,31.66,75873.91,31.0,0.04342,6e-05,4.3611]
[1779832410321,31.67,75874.78,31.0,0.04351,6e-05,4.36827]
[1779832419384,31.68,75874.52,31.0,0.04352,6e-05,4.36771]
[1779832424419,31.69,75875.78,31.0,0.04363,6e-05,4.37678]
[1779832431468,31.69,75874.98,31.0,0.04363,6e-05,4.37654]
[1779832436504,31.7,75874.94,31.0,0.04366,6e-05,4.37904]
[1779832441538,31.71,75874.13,31.0,0.04364,6e-05,4.37763]
[1779832446575,31.71,75874.53,31.0,0.0437,6e-05,4.38233]
[1779832447352,31.71,75874.53,31.0,0.0437,6e-05,4.38233]
[1779832448131,31.71,75874.53,31.0,0.0437,6e-05,4.38233]
[1779832453623,31.72,75870.84,31.0,0.04352,6e-05,4.36741]
[1779832455368,31.72,75865.8,31.0,0.04322,6e-05,4.34264]
[1779832460673,31.73,75855.42,31.0,0.04263,6e-05,4.29466]
[1779832465709,31.74,75855.72,31.0,0.04269,6e-05,4.29938]
[1779832470743,31.75,75854.04,31.0,0.04263,6e-05,4.29417]
[1779832475779,31.76,75851.18,31.0,0.04246,6e-05,4.27903]
[1779832480814,31.77,75844.06,31.0,0.04207,6e-05,4.2472]
[1779832487863,31.78,75843.41,31.0,0.04209,6e-05,4.24898]
[1779832493479,31.78,75843.41,31.0,0.04209,6e-05,4.24898]
[1779832494960,31.79,75838.13,31.0,0.04183,6e-05,4.2272]
[1779832500954,31.8,75840.45,31.0,0.04203,6e-05,4.24372]
[1779832505269,31.81,75848.28,31.0,0.04254,6e-05,4.28533]
[1779832511411,31.82,75852.26,31.0,0.04282,6e-05,4.30824]
[1779832513503,31.82,75853.45,31.0,0.04291,6e-05,4.31602]
[1779832515431,31.82,75852.81,31.0,0.04289,6e-05,4.31406]
[1779832515570,31.82,75852.81,31.0,0.04289,6e-05,4.31406]
[1779832516296,31.83,75852.81,31.0,0.04289,6e-05,4.31467]
[1779832519187,31.83,75852.82,31.0,0.0429,6e-05,4.31533]
[1779832523228,31.84,75852.92,31.0,0.04295,6e-05,4.31949]
[1779832527185,31.84,75852.71,31.0,0.04296,6e-05,4.32027]
[1779832527488,31.84,75852.71,31.0,0.04296,6e-05,4.32027]
[1779832532442,31.85,75851.73,31.0,0.04291,6e-05,4.31482]
[1779832538213,31.86,75854.41,31.0,0.04312,6e-05,4.33183]
[1779832540499,31.86,75854.31,31.0,0.04312,6e-05,4.33192]
[1779832546269,31.87,75855.32,31.0,0.04323,6e-05,4.34105]
[1779832551304,31.88,75854.52,31.0,0.04322,6e-05,4.34054]
[1779832556341,31.89,75844.06,31.0,0.04263,6e-05,4.29155]
[1779832558863,31.89,75838.35,31.0,0.04229,6e-05,4.26398]
[1779832560185,31.89,75837.24,31.0,0.04224,6e-05,4.25921]
[1779832565047,31.9,75834.75,31.0,0.04213,6e-05,4.25049]
[1779832574771,31.91,75834.75,31.0,0.04218,6e-05,4.25475]
[1779832581516,31.93,75834.98,31.0,0.0423,6e-05,4.26428]
[1779832586551,31.94,75833.84,31.0,0.04227,6e-05,4.26215]
[1779832588379,31.94,75833.84,31.0,0.04227,6e-05,4.26215]
[1779832589308,31.94,75833.87,31.0,0.04229,6e-05,4.26299]
[1779832588797,31.94,75804.16,31.0,0.04054,6e-05,4.11836]
[1779832589622,31.94,75804.16,31.0,0.04054,6e-05,4.11836]
[1779832590381,31.94,75804.16,31.0,0.04054,6e-05,4.11836]
[1779832591114,31.94,75795.87,31.0,0.04007,6e-05,4.07928]
[1779832591856,31.97,75799.65,31.0,0.04036,6e-05,4.10237]
[1779832595157,31.97,75798.83,31.0,0.04035,6e-05,4.10124]
[1779832600674,31.99,75801.18,31.0,0.04056,6e-05,4.11895]
[1779832605709,32.0,75801.0,31.0,0.04061,6e-05,4.12252]
[1779832607955,32.0,75801.15,31.0,0.04063,6e-05,4.12412]
[1779832608088,32.0,75801.15,31.0,0.04063,6e-05,4.12412]
[1779832613530,32.02,75799.64,31.0,0.0406,6e-05,4.12204]
[1779832620814,32.03,75798.97,31.0,0.04065,6e-05,4.12576]
[1779832626857,32.05,75798.96,31.0,0.04072,6e-05,4.13171]
[1779832630492,32.05,75798.43,31.0,0.04072,6e-05,4.13172]
[1779832635857,32.07,75794.48,31.0,0.04054,6e-05,4.11701]
[1779832644984,32.14,75796.68,31.0,0.04105,6e-05,4.1589]
[1779832645367,32.14,75796.68,31.0,0.04105,6e-05,4.1589]
[1779832653042,32.16,75796.46,31.0,0.04108,6e-05,4.15997]
[1779832655161,32.16,75796.46,31.0,0.04108,6e-05,4.15997]
[1779832661098,32.18,75796.16,31.0,0.04114,6e-05,4.16476]
[1779832666133,32.19,75796.12,31.0,0.04118,6e-05,4.16845]
[1779832671168,32.21,75796.18,31.0,0.04131,6e-05,4.17941]
[1779832676229,32.22,75796.0,31.0,0.04134,6e-05,4.18155]
[1779832679224,32.23,75796.24,31.0,0.04138,6e-05,4.18495]
[1779832679251,32.23,75796.24,31.0,0.04138,6e-05,4.18495]
[1779832687280,32.24,75796.82,31.0,0.04149,6e-05,4.19426]
[1779832689319,32.25,75784.64,31.0,0.04081,6e-05,4.13721]
[1779832694329,32.33,75782.73,31.0,0.04109,6e-05,4.16049]
[1779832700372,32.34,75782.14,31.0,0.04111,6e-05,4.16223]
[1779832707420,32.35,75781.99,31.0,0.04117,6e-05,4.16692]
[1779832712456,32.36,75790.89,31.0,0.04169,6e-05,4.2092]
[1779832717491,32.37,75791.34,31.0,0.04176,6e-05,4.2148]
[1779832722526,32.38,75788.29,31.0,0.04163,6e-05,4.20351]
[1779832727561,32.39,75782.59,31.0,0.04134,6e-05,4.1798]
[1779832732596,32.4,75779.52,31.0,0.04121,6e-05,4.16886]
[1779832736849,32.41,75779.58,31.0,0.04124,6e-05,4.17141]
[1779832742666,32.42,75775.59,31.0,0.04108,6e-05,4.15765]
[1779832748710,32.43,75772.3,31.0,0.04094,6e-05,4.14658]
[1779832753745,32.46,75775.67,31.0,0.04127,6e-05,4.17373]
[1779832759350,32.47,75783.02,31.0,0.04173,6e-05,4.21183]
[1779832764822,32.48,75788.45,31.0,0.0421,6e-05,4.24256]
[1779832769856,32.49,75794.63,31.0,0.04251,6e-05,4.2756]
[1779832774892,32.49,75795.45,31.0,0.04255,6e-05,4.27832]
[1779832779927,32.5,75794.42,31.0,0.04253,6e-05,4.27623]
[1779832780928,32.5,75794.42,31.0,0.04253,6e-05,4.27623]
[1779832789997,32.52,75794.54,31.0,0.04261,6e-05,4.28267]
[1779832795032,32.52,75794.83,31.0,0.04267,6e-05,4.28757]
[1779832800069,32.53,75794.5,31.0,0.04267,6e-05,4.28829]
[1779832804098,32.54,75804.77,31.0,0.04332,6e-05,4.34107]
[1779832809133,32.54,75798.99,31.0,0.043,6e-05,4.31535]
[1779832815175,32.55,75796.47,31.0,0.0429,6e-05,4.30633]
[1779832821217,32.56,75800.08,31.0,0.04315,6e-05,4.3271]
[1779832826253,32.57,75809.91,31.0,0.04377,6e-05,4.37767]
[1779832831288,32.57,75810.57,31.0,0.04379,6e-05,4.37872]
[1779832837330,32.58,75811.27,31.0,0.04387,6e-05,4.38454]
[1779832844378,32.58,75811.26,31.0,0.0439,6e-05,4.38714]
[1779832849414,32.59,75811.29,31.0,0.04392,6e-05,4.38912]
[1779832852435,32.59,75821.27,31.0,0.04454,6e-05,4.43956]
[1779832857470,32.59,75822.56,31.0,0.04464,6e-05,4.44737]
[1779832862505,32.6,75830.64,31.0,0.04515,6e-05,4.4888]
[1779832870561,32.6,75830.6,31.0,0.04517,6e-05,4.4903]
[1779832876676,32.6,75830.05,31.0,0.04514,6e-05,4.48777]
[1779832876727,32.6,75830.05,31.0,0.04514,6e-05,4.48777]
[1779832879328,32.61,75830.4,31.0,0.04518,6e-05,4.49099]
[1779832884698,32.61,75831.46,31.0,0.04526,6e-05,4.49785]
[1779832884820,32.61,75831.46,31.0,0.04526,6e-05,4.49785]
[1779832885302,32.61,75831.46,31.0,0.04526,6e-05,4.49785]
[1779832888442,32.61,75835.32,31.0,0.04551,6e-05,4.51759]
[1779832893722,32.62,75838.2,31.0,0.04567,6e-05,4.52942]
[1779832895181,32.62,75838.2,31.0,0.04567,6e-05,4.52942]
[1779832897212,32.62,75838.7,31.0,0.0457,6e-05,4.5325]
[1779832899596,32.62,75837.7,31.0,0.04565,6e-05,4.52774]
[1779832900485,32.62,75837.7,31.0,0.04565,6e-05,4.52774]
[1779832905508,32.62,75837.59,31.0,0.04565,6e-05,4.52822]
[1779832906542,32.62,75837.41,31.0,0.04564,6e-05,4.52761]
[1779832911849,32.62,75838.78,31.0,0.04574,6e-05,4.53544]
[1779832913207,32.62,75838.78,31.0,0.04574,6e-05,4.53544]
[1779832914512,32.62,75838.73,31.0,0.04574,6e-05,4.53547]
[1779832914709,32.62,75840.23,31.0,0.04584,6e-05,4.54326]
[1779832916531,32.62,75841.62,31.0,0.04592,6e-05,4.55026]
[1779832919703,32.63,75848.04,31.0,0.04634,6e-05,4.58336]
[1779832919734,32.63,75848.04,31.0,0.04634,6e-05,4.58336]
[1779832920560,32.63,75848.04,31.0,0.04634,6e-05,4.58336]
[1779832923537,32.63,75854.67,31.0,0.04676,6e-05,4.61724]
[1779832924185,32.63,75853.7,31.0,0.0467,6e-05,4.61233]
[1779832925223,32.63,75853.91,31.0,0.04671,6e-05,4.61352]
[1779832925378,32.63,75853.91,31.0,0.04671,6e-05,4.61352]
[1779832929278,32.63,75856.42,31.0,0.04687,6e-05,4.62631]
[1779832929290,32.63,75856.42,31.0,0.04687,6e-05,4.62631]
[1779832929845,32.63,75856.67,31.0,0.04689,6e-05,4.62756]
[1779832931989,32.63,75846.4,31.0,0.04624,6e-05,4.57547]
[1779832933066,32.63,75846.4,31.0,0.04624,6e-05,4.57547]
[1779832935410,32.63,75847.14,31.0,0.04629,6e-05,4.57935]
[1779832941052,32.63,75846.81,31.0,0.04627,6e-05,4.57814]
[1779832945215,32.63,75846.81,31.0,0.04627,6e-05,4.57814]
[1779832949365,32.63,75846.81,31.0,0.04628,6e-05,4.57847]
[1779832952196,32.63,75846.81,31.0,0.04624,6e-05,4.57446]
[1779832958175,32.63,75845.47,31.0,0.04616,6e-05,4.56817]
[1779832959816,32.63,75845.89,31.0,0.04619,6e-05,4.57046]
[1779832960661,32.63,75845.89,31.0,0.04619,6e-05,4.57046]
[1779832965840,32.63,75842.74,31.0,0.046,6e-05,4.55487]
[1779832966363,32.63,75842.74,31.0,0.046,6e-05,4.55487]
[1779832966379,32.63,75842.74,31.0,0.046,6e-05,4.55487]
[1779832972363,32.64,75843.79,31.0,0.04608,6e-05,4.56147]
[1779832974699,32.64,75844.37,31.0,0.04612,6e-05,4.56481]
[1779832980567,32.64,75846.75,31.0,0.04628,6e-05,4.57783]
[1779832986383,32.64,75847.15,31.0,0.04632,6e-05,4.58123]
[1779832991235,32.64,75846.97,31.0,0.04632,6e-05,4.58109]
[1779832992528,32.64,75848.15,31.0,0.0464,6e-05,4.58725]
[1779832993162,32.65,75849.08,31.0,0.04646,6e-05,4.59203]
[1779832997202,32.65,75849.59,31.0,0.04649,6e-05,4.59491]
[1779832999207,32.65,75849.62,31.0,0.0465,6e-05,4.59523]
[1779833004509,32.65,75856.21,31.0,0.04692,6e-05,4.62894]
[1779833006550,32.65,75857.29,31.0,0.04699,6e-05,4.63445]
[1779833007578,32.65,75858.46,31.0,0.04706,6e-05,4.64041]
[1779833008805,32.65,75865.69,31.0,0.04753,6e-05,4.67736]
[1779833008949,32.65,75865.69,31.0,0.04753,6e-05,4.67736]
[1779833009533,32.65,75865.69,31.0,0.04753,6e-05,4.67736]
[1779833009619,32.65,75865.69,31.0,0.04753,6e-05,4.67736]
[1779833009667,32.65,75865.69,31.0,0.04753,6e-05,4.67736]
[1779833009846,32.65,75862.96,31.0,0.04735,6e-05,4.66331]
[1779833011413,32.65,75868.68,31.0,0.04772,6e-05,4.69258]
[1779833011481,32.65,75868.68,31.0,0.04772,6e-05,4.69258]
[1779833011550,32.65,75868.68,31.0,0.04772,6e-05,4.69258]
[1779833011756,32.65,75870.64,31.0,0.0478,6e-05,4.69816]
[1779833013475,32.65,75871.47,31.0,0.04785,6e-05,4.70233]
[1779833013543,32.65,75871.47,31.0,0.04785,6e-05,4.70233]
[1779833013654,32.65,75871.47,31.0,0.04785,6e-05,4.70233]
[1779833013850,32.65,75875.28,31.0,0.0481,6e-05,4.72184]
[1779833019617,32.64,75878.22,31.0,0.04828,7e-05,4.73605]
[1779833024654,32.64,75882.47,31.0,0.04854,7e-05,4.75722]
[1779833030694,32.64,75888.09,31.0,0.04889,7e-05,4.78507]
[1779833030888,32.64,75888.09,31.0,0.04889,7e-05,4.78507]
[1779833031701,32.64,75903.66,31.0,0.04993,7e-05,4.86697]
[1779833032435,32.64,75903.66,31.0,0.04993,7e-05,4.86697]
[1779833032506,32.64,75903.66,31.0,0.04993,7e-05,4.86697]
[1779833032708,32.64,75905.31,31.0,0.05005,7e-05,4.87598]
[1779833037747,32.64,75905.26,31.0,0.05002,7e-05,4.87377]
[1779833038504,32.64,75905.26,31.0,0.05002,7e-05,4.87377]
[1779833043789,32.63,75902.17,31.0,0.04978,7e-05,4.85531]
[1779833045632,32.63,75902.17,31.0,0.04978,7e-05,4.85531]
[1779833045703,32.63,75902.14,31.0,0.04977,7e-05,4.85447]
[1779833047261,32.61,75891.87,31.0,0.04897,7e-05,4.7916]
[1779833052484,32.53,75892.9,31.0,0.04863,7e-05,4.76448]
[1779833052962,32.49,75890.97,31.0,0.0483,7e-05,4.73905]
[1779833052970,32.49,75888.1,31.0,0.04812,7e-05,4.72416]
[1779833055499,32.49,75885.68,31.0,0.04796,7e-05,4.71152]
[1779833057061,32.49,75887.14,31.0,0.04805,7e-05,4.7189]
[1779833059368,32.49,75883.29,31.0,0.0478,6e-05,4.69879]
[1779833064942,32.49,75884.38,31.0,0.04786,6e-05,4.70394]
[1779833068212,32.49,75879.92,31.0,0.04757,6e-05,4.68077]
[1779833068315,32.49,75879.92,31.0,0.04757,6e-05,4.68077]
[1779833068861,32.49,75874.18,31.0,0.0472,6e-05,4.65123]
[1779833069436,32.49,75874.18,31.0,0.0472,6e-05,4.65123]
[1779833069440,32.49,75874.18,31.0,0.0472,6e-05,4.65123]
[1779833069527,32.49,75863.42,31.0,0.04652,6e-05,4.59631]
[1779833073000,32.49,75853.03,31.0,0.04583,6e-05,4.53971]
[1779833078782,32.49,75849.12,31.0,0.04559,6e-05,4.52057]
[1779833079568,32.49,75849.34,31.0,0.04561,6e-05,4.52227]
[1779833081055,32.49,75838.62,31.0,0.04495,6e-05,4.4689]
[1779833085936,32.49,75837.36,31.0,0.04489,6e-05,4.46372]
[1779833091125,32.5,75838.32,31.0,0.04497,6e-05,4.47016]
[1779833094204,32.5,75836.29,31.0,0.04485,6e-05,4.46055]
[1779833094212,32.5,75836.29,31.0,0.04485,6e-05,4.46055]
[1779833094235,32.5,75825.37,31.0,0.04418,6e-05,4.4065]
[1779833099489,32.5,75825.94,31.0,0.04423,6e-05,4.41075]
[1779833104491,32.51,75823.58,31.0,0.04411,6e-05,4.40079]
[1779833110677,32.51,75828.23,31.0,0.04442,6e-05,4.42593]
[1779833116306,32.52,75821.11,31.0,0.04402,6e-05,4.39311]
[1779833116846,32.52,75821.11,31.0,0.04402,6e-05,4.39311]
[1779833120376,32.52,75808.81,31.0,0.04329,6e-05,4.33377]
[1779833127382,32.53,75806.6,31.0,0.04321,6e-05,4.32717]
[1779833129333,32.53,75806.6,31.0,0.04322,6e-05,4.32764]
[1779833129764,32.53,75806.6,31.0,0.04322,6e-05,4.32764]
[1779833129771,32.54,75770.9,31.0,0.04113,6e-05,4.15577]
[1779833129865,32.54,75770.9,31.0,0.04113,6e-05,4.15577]
[1779833131073,32.54,75764.97,31.0,0.0408,6e-05,4.12833]
[1779833131663,32.54,75764.97,31.0,0.0408,6e-05,4.12833]
[1779833136823,32.55,75763.31,31.0,0.04071,6e-05,4.12016]
[1779833138461,32.57,75749.41,31.0,0.04005,6e-05,4.06456]
[1779833139080,32.57,75749.41,31.0,0.04005,6e-05,4.06456]
[1779833144804,32.68,75748.2,31.0,0.04049,6e-05,4.10086]
[1779833146518,32.72,75735.21,31.0,0.03996,6e-05,4.05668]
[1779833151558,32.82,75730.37,31.0,0.04012,6e-05,4.0696]
[1779833154706,32.86,75741.16,31.0,0.04094,6e-05,4.13744]
[1779833160618,32.92,75732.29,31.0,0.04073,6e-05,4.11978]
[1779833162638,32.95,75716.41,31.0,0.03995,6e-05,4.05483]
[1779833167673,33.02,75713.58,31.0,0.04011,6e-05,4.06781]
[1779833170694,33.08,75703.33,31.0,0.03985,6e-05,4.04549]
[1779833172708,33.12,75716.86,31.0,0.0408,6e-05,4.12478]
[1779833177294,33.2,75715.93,31.0,0.0411,6e-05,4.14895]
[1779833177729,33.2,75715.93,31.0,0.0411,6e-05,4.14895]
[1779833177737,33.2,75715.93,31.0,0.0411,6e-05,4.14895]
[1779833177743,33.22,75718.51,31.0,0.04133,6e-05,4.16786]
[1779833178178,33.22,75718.51,31.0,0.04133,6e-05,4.16786]
[1779833178186,33.22,75718.51,31.0,0.04133,6e-05,4.16786]
[1779833178624,33.22,75718.51,31.0,0.04133,6e-05,4.16786]
[1779833178632,33.22,75718.51,31.0,0.04133,6e-05,4.16786]
[1779833179063,33.23,75718.95,31.0,0.04143,6e-05,4.17618]
[1779833179078,33.23,75718.95,31.0,0.04143,6e-05,4.17618]
[1779833179499,33.23,75718.95,31.0,0.04143,6e-05,4.17618]
[1779833179506,33.23,75718.95,31.0,0.04143,6e-05,4.17618]
[1779833179936,33.25,75725.76,31.0,0.04189,6e-05,4.21427]
[1779833179945,33.25,75725.76,31.0,0.04189,6e-05,4.21427]
[1779833180376,33.25,75725.76,31.0,0.04189,6e-05,4.21427]
[1779833180383,33.25,75725.76,31.0,0.04189,6e-05,4.21427]
[1779833180825,33.25,75725.76,31.0,0.04189,6e-05,4.21427]
[1779833180836,33.25,75725.76,31.0,0.04189,6e-05,4.21427]
[1779833181288,33.26,75726.81,31.0,0.04202,6e-05,4.22471]
[1779833181296,33.26,75726.81,31.0,0.04202,6e-05,4.22471]
[1779833181718,33.26,75726.81,31.0,0.04202,6e-05,4.22471]
[1779833181725,33.26,75726.81,31.0,0.04202,6e-05,4.22471]
[1779833182161,33.28,75726.12,31.0,0.04205,6e-05,4.22706]
[1779833182168,33.28,75726.12,31.0,0.04205,6e-05,4.22706]
[1779833182601,33.28,75726.12,31.0,0.04205,6e-05,4.22706]
[1779833182609,33.28,75726.12,31.0,0.04205,6e-05,4.22706]
[1779833183023,33.29,75726.43,31.0,0.04213,6e-05,4.23382]
[1779833183033,33.29,75726.43,31.0,0.04213,6e-05,4.23382]
[1779833183457,33.29,75726.43,31.0,0.04213,6e-05,4.23382]
[1779833183465,33.29,75726.43,31.0,0.04213,6e-05,4.23382]
[1779833183885,33.29,75726.43,31.0,0.04213,6e-05,4.23382]
[1779833183892,33.29,75726.43,31.0,0.04213,6e-05,4.23382]
[1779833184298,33.29,75729.79,31.0,0.04233,6e-05,4.25021]
[1779833184305,33.29,75729.79,31.0,0.04233,6e-05,4.25021]
[1779833184730,33.29,75729.79,31.0,0.04233,6e-05,4.25021]
[1779833184738,33.29,75729.79,31.0,0.04233,6e-05,4.25021]
[1779833185179,33.3,75729.01,31.0,0.04229,6e-05,4.24702]
[1779833185187,33.3,75729.01,31.0,0.04229,6e-05,4.24702]
[1779833185590,33.3,75729.01,31.0,0.04229,6e-05,4.24702]
[1779833185598,33.3,75729.01,31.0,0.04229,6e-05,4.24702]
[1779833186020,33.3,75730.27,31.0,0.04237,6e-05,4.25348]
[1779833186027,33.3,75730.27,31.0,0.04237,6e-05,4.25348]
[1779833186454,33.3,75730.27,31.0,0.04237,6e-05,4.25348]
[1779833186462,33.3,75730.27,31.0,0.04237,6e-05,4.25348]
[1779833186890,33.3,75730.27,31.0,0.04237,6e-05,4.25348]
[1779833186905,33.3,75730.27,31.0,0.04237,6e-05,4.25348]
[1779833187315,33.3,75731.04,31.0,0.04242,6e-05,4.25762]
[1779833187323,33.3,75731.04,31.0,0.04242,6e-05,4.25762]
[1779833187781,33.3,75731.04,31.0,0.04242,6e-05,4.25762]
[1779833187789,33.3,75731.04,31.0,0.04242,6e-05,4.25762]
[1779833188213,33.3,75731.87,31.0,0.04247,6e-05,4.26205]
[1779833188221,33.3,75731.87,31.0,0.04247,6e-05,4.26205]
[1779833188620,33.3,75731.87,31.0,0.04247,6e-05,4.26205]
[1779833188628,33.3,75731.87,31.0,0.04247,6e-05,4.26205]
[1779833189078,33.3,75731.38,31.0,0.04245,6e-05,4.26021]
[1779833189087,33.3,75731.38,31.0,0.04245,6e-05,4.26021]
[1779833189509,33.3,75731.38,31.0,0.04245,6e-05,4.26021]
[1779833189516,33.3,75731.38,31.0,0.04245,6e-05,4.26021]
[1779833189945,33.3,75731.88,31.0,0.04249,6e-05,4.26307]
[1779833189952,33.3,75731.88,31.0,0.04249,6e-05,4.26307]
[1779833190395,33.3,75731.88,31.0,0.04249,6e-05,4.26307]
[1779833190404,33.3,75731.88,31.0,0.04249,6e-05,4.26307]
[1779833190838,33.3,75731.88,31.0,0.04249,6e-05,4.26307]
[1779833190852,33.3,75731.88,31.0,0.04249,6e-05,4.26307]
[1779833191289,33.3,75732.7,31.0,0.04254,6e-05,4.26745]
[1779833191298,33.3,75732.7,31.0,0.04254,6e-05,4.26745]
[1779833191803,33.3,75732.7,31.0,0.04254,6e-05,4.26745]
[1779833191811,33.3,75732.7,31.0,0.04254,6e-05,4.26745]
[1779833192247,33.3,75732.73,31.0,0.04251,6e-05,4.26388]
[1779833192255,33.3,75732.73,31.0,0.04251,6e-05,4.26388]
[1779833192682,33.3,75732.73,31.0,0.04251,6e-05,4.26388]
[1779833192690,33.3,75732.73,31.0,0.04251,6e-05,4.26388]
[1779833193114,33.31,75733.53,31.0,0.04256,6e-05,4.26816]
[1779833193122,33.31,75733.53,31.0,0.04256,6e-05,4.26816]
[1779833193545,33.31,75733.53,31.0,0.04256,6e-05,4.26816]
[1779833193553,33.31,75733.53,31.0,0.04256,6e-05,4.26816]
[1779833193959,33.31,75733.29,31.0,0.04255,6e-05,4.26751]
[1779833193967,33.31,75733.29,31.0,0.04255,6e-05,4.26751]
[1779833194415,33.31,75733.29,31.0,0.04255,6e-05,4.26751]
[1779833194423,33.31,75733.29,31.0,0.04255,6e-05,4.26751]
[1779833194826,33.31,75733.29,31.0,0.04255,6e-05,4.26751]
[1779833194839,33.31,75733.29,31.0,0.04255,6e-05,4.26751]
[1779833195249,33.31,75733.52,31.0,0.04257,6e-05,4.26909]
[1779833195257,33.31,75733.52,31.0,0.04257,6e-05,4.26909]
[1779833195786,33.31,75733.52,31.0,0.04257,6e-05,4.26909]
[1779833195794,33.31,75733.52,31.0,0.04257,6e-05,4.26909]
[1779833196224,33.31,75733.48,31.0,0.04257,6e-05,4.26939]
[1779833196232,33.31,75733.48,31.0,0.04257,6e-05,4.26939]
[1779833196680,33.31,75733.48,31.0,0.04257,6e-05,4.26939]
[1779833196688,33.31,75733.48,31.0,0.04257,6e-05,4.26939]
[1779833197139,33.31,75733.53,31.0,0.04258,6e-05,4.27012]
[1779833197155,33.31,75733.53,31.0,0.04258,6e-05,4.27012]
[1779833197629,33.31,75733.53,31.0,0.04258,6e-05,4.27012]
[1779833197637,33.31,75733.53,31.0,0.04258,6e-05,4.27012]
[1779833198055,33.31,75733.19,31.0,0.04257,6e-05,4.269]
[1779833198063,33.31,75733.19,31.0,0.04257,6e-05,4.269]
[1779833198470,33.31,75733.19,31.0,0.04257,6e-05,4.269]
[1779833198480,33.31,75733.19,31.0,0.04257,6e-05,4.269]
[1779833198926,33.31,75733.19,31.0,0.04257,6e-05,4.269]
[1779833198933,33.31,75733.19,31.0,0.04257,6e-05,4.269]
[1779833199295,33.31,75733.23,31.0,0.04258,6e-05,4.26968]
[1779833199304,33.31,75733.23,31.1,0.04258,6e-05,4.26968]
[1779833199306,33.31,75733.23,31.1,0.04258,6e-05,4.26968]
[1779833199896,33.31,75733.36,31.1,0.04259,6e-05,4.27083]
[1779833206946,33.32,75738.91,31.1,0.04296,6e-05,4.30089]
[1779833208643,33.33,75743.9,31.1,0.04326,6e-05,4.32518]
[1779833209583,33.33,75743.9,31.1,0.04326,6e-05,4.32563]
[1779833210554,33.33,75744.83,31.1,0.04332,6e-05,4.33051]
[1779833211485,33.33,75745.78,31.1,0.04338,6e-05,4.33549]
[1779833216545,33.33,75752.54,31.1,0.0438,6e-05,4.36962]
[1779833218961,33.33,75756.92,31.1,0.04407,6e-05,4.39146]
[1779833219538,33.34,75757.52,31.1,0.04411,6e-05,4.39506]
[1779833225073,33.34,75750.68,31.1,0.04374,6e-05,4.36426]
[1779833229539,33.35,75750.51,31.1,0.04374,6e-05,4.3647]
[1779833230201,33.35,75750.51,31.1,0.04375,6e-05,4.36554]
[1779833236150,33.35,75752.06,31.1,0.04388,6e-05,4.37548]
[1779833240180,33.36,75738.7,31.1,0.04311,6e-05,4.31318]
[1779833241293,33.36,75738.7,31.1,0.04311,6e-05,4.31318]
[1779833245413,33.37,75734.61,31.1,0.04291,6e-05,4.2964]
[1779833251263,33.37,75735.59,31.1,0.04297,6e-05,4.30006]
[1779833254237,33.38,75737.27,31.1,0.04308,6e-05,4.3091]
[1779833260713,33.38,75736.1,31.1,0.04304,6e-05,4.30653]
[1779833261661,33.39,75736.03,31.1,0.04305,6e-05,4.30718]
[1779833261708,33.39,75720.63,31.1,0.04217,6e-05,4.23492]
[1779833264088,33.41,75712.44,31.1,0.04179,6e-05,4.2037]
[1779833264168,33.41,75712.44,31.1,0.04179,6e-05,4.2037]
[1779833264444,33.41,75698.88,31.1,0.04103,6e-05,4.14055]
[1779833265094,33.41,75698.88,31.1,0.04103,6e-05,4.14055]
[1779833265450,33.41,75698.88,31.1,0.04103,6e-05,4.14055]
[1779833266108,33.41,75696.76,31.1,0.04092,6e-05,4.13138]
[1779833270407,33.5,75708.02,31.1,0.04198,6e-05,4.21882]
[1779833272181,33.52,75709.64,31.1,0.04215,6e-05,4.23247]
[1779833277456,33.6,75710.15,31.1,0.04259,6e-05,4.26787]
[1779833281867,33.6,75710.15,31.1,0.04259,6e-05,4.26787]
[1779833282433,33.63,75716.17,31.1,0.04308,6e-05,4.30804]
[1779833282741,33.63,75716.17,31.1,0.04308,6e-05,4.30804]
[1779833284506,33.64,75734.26,31.1,0.04414,6e-05,4.39495]
[1779833288534,33.64,75744.93,31.1,0.04479,6e-05,4.44745]
[1779833290622,33.64,75745.82,31.1,0.04485,6e-05,4.45221]
[1779833296590,33.65,75746.33,31.1,0.0449,6e-05,4.4561]
[1779833300133,33.65,75746.4,31.1,0.04491,6e-05,4.45705]
[1779833302152,33.65,75750.01,31.1,0.04513,6e-05,4.47489]
[1779833307669,33.65,75746.74,31.1,0.04495,6e-05,4.46024]
[1779833309936,33.65,75745.7,31.1,0.04489,6e-05,4.45543]
[1779833310716,33.65,75745.76,31.1,0.0449,6e-05,4.45594]
[1779833316731,33.66,75745.43,31.1,0.04486,6e-05,4.45164]
[1779833320068,33.66,75745.79,31.1,0.04488,6e-05,4.45385]
[1779833320470,33.66,75745.73,31.1,0.04488,6e-05,4.4538]
[1779833325795,33.66,75745.33,31.1,0.04488,6e-05,4.45322]
[1779833330830,33.66,75745.65,31.1,0.04491,6e-05,4.456]
[1779833335825,33.67,75745.17,31.1,0.0449,6e-05,4.45467]
[1779833337199,33.67,75750.15,31.1,0.0452,6e-05,4.47922]
[1779833340887,33.67,75750.43,31.1,0.04522,6e-05,4.48115]
[1779833344202,33.67,75747.54,31.1,0.04506,6e-05,4.46792]
[1779833345080,33.67,75747.54,31.1,0.04506,6e-05,4.46792]
[1779833345187,33.67,75749.16,31.1,0.04516,6e-05,4.47595]
[1779833347873,33.67,75750.62,31.1,0.04525,6e-05,4.48337]
[1779833348233,33.67,75752.11,31.1,0.04534,6e-05,4.49076]
[1779833348906,33.67,75752.11,31.1,0.04534,6e-05,4.49076]
[1779833348958,33.67,75762.46,31.1,0.04597,6e-05,4.5413]
[1779833350722,33.67,75763.92,31.1,0.04606,6e-05,4.54851]
[1779833355480,33.67,75769.66,31.1,0.04641,6e-05,4.57677]
[1779833361044,33.67,75761.88,31.1,0.04594,6e-05,4.53878]
[1779833366079,33.68,75767.0,31.1,0.04625,6e-05,4.56387]
[1779833371114,33.67,75775.26,31.1,0.04672,6e-05,4.59999]
[1779833376149,33.67,75776.2,31.1,0.04677,6e-05,4.60424]
[1779833381184,33.67,75766.94,31.1,0.0462,6e-05,4.55855]
[1779833386219,33.67,75766.62,31.1,0.04618,6e-05,4.55693]
[1779833391254,33.67,75766.54,31.1,0.04617,6e-05,4.55646]
[1779833392261,33.67,75752.81,31.1,0.04534,6e-05,4.48952]
[1779833397296,33.67,75751.44,31.1,0.04526,6e-05,4.48338]
[1779833402331,33.68,75758.26,31.1,0.04568,6e-05,4.517]
[1779833407368,33.68,75747.1,31.1,0.04501,6e-05,4.46315]
[1779833412403,33.68,75748.13,31.1,0.04509,6e-05,4.4689]
[1779833418445,33.68,75753.03,31.1,0.04539,6e-05,4.49354]
[1779833423480,33.68,75750.33,31.1,0.04524,6e-05,4.48107]
[1779833428586,33.68,75750.15,31.1,0.04523,6e-05,4.48083]
[1779833428794,33.68,75738.64,31.1,0.04455,6e-05,4.42547]
[1779833429781,33.68,75738.64,31.1,0.04455,6e-05,4.42547]
[1779833435564,33.69,75738.77,31.1,0.04454,6e-05,4.42377]
[1779833440599,33.69,75734.58,31.1,0.04431,6e-05,4.405]
[1779833442759,33.69,75730.43,31.1,0.04407,6e-05,4.38542]
[1779833448655,33.7,75731.94,31.1,0.04419,6e-05,4.39488]
[1779833453691,33.7,75733.04,31.1,0.04427,6e-05,4.40167]
[1779833461746,33.71,75732.5,31.1,0.04427,6e-05,4.40151]
[1779833468796,33.72,75733.18,31.1,0.04434,6e-05,4.40722]
[1779833473834,33.72,75717.91,31.1,0.04346,6e-05,4.33615]
[1779833477355,33.72,75717.08,31.1,0.04343,6e-05,4.33349]
[1779833478115,33.72,75717.08,31.1,0.04343,6e-05,4.33349]
[1779833483729,33.73,75712.87,31.1,0.04322,6e-05,4.31585]
[1779833488942,33.78,75708.53,31.1,0.04321,6e-05,4.31523]
[1779833493977,33.82,75708.14,31.1,0.04333,6e-05,4.32366]
[1779833499012,33.86,75703.69,31.1,0.04326,6e-05,4.3177]
[1779833504049,33.88,75703.73,31.1,0.04334,6e-05,4.3241]
[1779833507070,33.88,75715.67,31.1,0.04405,6e-05,4.38177]
[1779833512105,33.88,75717.78,31.1,0.04419,6e-05,4.39324]
[1779833515891,33.88,75721.17,31.1,0.0444,6e-05,4.41019]
[1779833521168,33.89,75726.53,31.1,0.04473,6e-05,4.43719]
[1779833526203,33.89,75727.27,31.1,0.04479,6e-05,4.44172]
[1779833531583,33.89,75727.2,31.1,0.04479,6e-05,4.44171]
[1779833537302,33.9,75729.14,31.1,0.04492,6e-05,4.45228]
[1779833542337,33.9,75732.0,31.1,0.04509,6e-05,4.4665]
[1779833545358,33.9,75721.37,31.1,0.04447,6e-05,4.41593]
[1779833550655,33.9,75719.74,31.1,0.04438,6e-05,4.40883]
[1779833560463,33.9,75714.47,31.1,0.04406,6e-05,4.38167]
[1779833565499,33.91,75713.38,31.1,0.04401,6e-05,4.37759]
[1779833570534,33.91,75713.26,31.1,0.04402,6e-05,4.37813]
[1779833575568,33.91,75705.79,31.1,0.0436,6e-05,4.34406]
[1779833578639,33.92,75700.49,31.1,0.0433,6e-05,4.31966]
[1779833583640,33.92,75696.13,31.1,0.04307,6e-05,4.30075]
[1779833584069,33.92,75696.13,31.1,0.04307,6e-05,4.30075]
[1779833584234,33.92,75696.13,31.1,0.04307,6e-05,4.30075]
[1779833584306,33.92,75696.13,31.1,0.04307,6e-05,4.30075]
[1779833584450,33.92,75696.13,31.1,0.04307,6e-05,4.30075]
[1779833584155,33.92,75683.12,31.1,0.04233,6e-05,4.24039]
[1779833585324,33.92,75657.49,31.1,0.0409,6e-05,4.12287]
[1779833586000,33.92,75657.49,31.1,0.0409,6e-05,4.12287]
[1779833586844,33.92,75665.52,31.1,0.04136,6e-05,4.16071]
[1779833587144,33.92,75665.52,31.1,0.04136,6e-05,4.16071]
[1779833588815,33.93,75661.32,31.1,0.04114,6e-05,4.14206]
[1779833589187,33.93,75661.32,31.1,0.04114,6e-05,4.14206]
[1779833589190,33.93,75661.32,31.1,0.04114,6e-05,4.14206]
[1779833589525,33.93,75659.19,31.1,0.04103,6e-05,4.13347]
[1779833589831,33.93,75659.19,31.1,0.04103,6e-05,4.13347]
[1779833591781,33.93,75670.47,31.1,0.04166,6e-05,4.18567]
[1779833591895,33.93,75670.47,31.1,0.04166,6e-05,4.18567]
[1779833591994,33.93,75680.59,31.1,0.04224,6e-05,4.2329]
[1779833592512,33.93,75680.59,31.1,0.04224,6e-05,4.2329]
[1779833592901,33.93,75680.59,31.1,0.04224,6e-05,4.2329]
[1779833593002,33.93,75691.31,31.1,0.04286,6e-05,4.28367]
[1779833596596,33.94,75695.07,31.1,0.04308,6e-05,4.30195]
[1779833597114,33.94,75695.07,31.1,0.04308,6e-05,4.30195]
[1779833597192,33.94,75695.07,31.1,0.04308,6e-05,4.30195]
[1779833597293,33.94,75704.89,31.1,0.04366,6e-05,4.34879]
[1779833598214,33.94,75704.89,31.1,0.04366,6e-05,4.34879]
[1779833598239,33.94,75718.21,31.1,0.04444,6e-05,4.41218]
[1779833602871,33.94,75707.82,31.1,0.04384,6e-05,4.36366]
[1779833605896,33.94,75697.21,31.1,0.04324,6e-05,4.3144]
[1779833609924,33.95,75708.99,31.1,0.04393,6e-05,4.37119]
[1779833614959,33.95,75714.32,31.1,0.04422,6e-05,4.39342]
[1779833617773,33.95,75713.58,31.1,0.04418,6e-05,4.39055]
[1779833617982,33.95,75713.3,31.1,0.04417,6e-05,4.38953]
[1779833620111,33.95,75714.01,31.1,0.04421,6e-05,4.3929]
[1779833620123,33.95,75726.2,31.1,0.04494,6e-05,4.45162]
[1779833621560,33.95,75730.18,31.1,0.04518,6e-05,4.47091]
[1779833624030,33.95,75744.33,31.1,0.04603,6e-05,4.53968]
[1779833628876,33.96,75751.57,31.1,0.04648,6e-05,4.57502]
[1779833629239,33.96,75751.57,31.1,0.04648,6e-05,4.57502]
[1779833629280,33.96,75762.29,31.1,0.04713,6e-05,4.62746]
[1779833633118,33.95,75764.48,31.1,0.04725,6e-05,4.63703]
[1779833633185,33.95,75753.68,31.1,0.04659,6e-05,4.58403]
[1779833635127,33.95,75752.97,31.1,0.04654,6e-05,4.58055]
[1779833638803,33.95,75744.74,31.2,0.04605,6e-05,4.54064]
[1779833639135,33.95,75745.05,31.2,0.04606,6e-05,4.54211]
[1779833644170,33.95,75737.63,31.2,0.04562,6e-05,4.50621]
[1779833649206,33.95,75733.66,31.2,0.04538,6e-05,4.48722]
[1779833654241,33.95,75733.79,31.2,0.04539,6e-05,4.48806]
[1779833656414,33.95,75729.27,31.2,0.04512,6e-05,4.46638]
[1779833662300,33.95,75736.14,31.2,0.04554,6e-05,4.49969]
[1779833663307,33.95,75724.87,31.2,0.04486,6e-05,4.44557]
[1779833665520,33.95,75723.84,31.2,0.04481,6e-05,4.44085]
[1779833671363,33.96,75724.15,31.2,0.04479,6e-05,4.4386]
[1779833676415,33.96,75722.87,31.2,0.04472,6e-05,4.43301]
[1779833681439,33.96,75718.32,31.2,0.04446,6e-05,4.41193]
[1779833686474,33.96,75721.9,31.2,0.04468,6e-05,4.42969]
[1779833691509,33.96,75722.47,31.2,0.04472,6e-05,4.43302]
[1779833693523,33.96,75711.03,31.2,0.04405,6e-05,4.3789]
[1779833697390,33.96,75709.93,31.2,0.044,6e-05,4.37412]
[1779833697773,33.97,75710.02,31.2,0.04401,6e-05,4.37499]
[1779833697801,33.97,75700.18,31.2,0.04344,6e-05,4.32857]
[1779833698963,33.97,75700.18,31.2,0.04344,6e-05,4.32857]
[1779833699154,33.97,75700.18,31.2,0.04344,6e-05,4.32857]
[1779833704600,33.97,75692.1,31.2,0.043,6e-05,4.29304]
[1779833706616,33.97,75707.14,31.2,0.04388,6e-05,4.36441]
[1779833711585,33.98,75712.63,31.2,0.04421,6e-05,4.3914]
[1779833717705,33.98,75708.77,31.2,0.04401,6e-05,4.37503]
[1779833722740,33.98,75703.98,31.2,0.04375,6e-05,4.35394]
[1779833727776,33.99,75693.17,31.2,0.04315,6e-05,4.30484]
[1779833731804,33.99,75684.1,31.2,0.04261,6e-05,4.2601]
[1779833736839,34.0,75683.97,31.2,0.04263,6e-05,4.26185]
[1779833739410,34.0,75691.42,31.2,0.04306,6e-05,4.29705]
[1779833739469,34.0,75691.42,31.2,0.04306,6e-05,4.29705]
[1779833739595,34.0,75691.42,31.2,0.04306,6e-05,4.29705]
[1779833740074,34.0,75689.77,31.2,0.04297,6e-05,4.28976]
[1779833740284,34.0,75689.77,31.2,0.04297,6e-05,4.28976]
[1779833740499,34.01,75663.91,31.2,0.04153,6e-05,4.17118]
[1779833741165,34.01,75648.4,31.2,0.04067,5e-05,4.1005]
[1779833742118,34.01,75648.4,31.2,0.04067,5e-05,4.1005]
[1779833742607,34.01,75647.75,31.2,0.04066,5e-05,4.09901]
[1779833743891,34.01,75646.25,31.2,0.04057,5e-05,4.09222]
[1779833746314,34.02,75658.1,31.2,0.04126,6e-05,4.14893]
[1779833751804,34.03,75662.8,31.2,0.04156,6e-05,4.17343]
[1779833754617,34.03,75662.65,31.2,0.04156,6e-05,4.17392]
[1779833760008,34.04,75656.59,31.2,0.04127,6e-05,4.14967]
[1779833765037,34.05,75652.57,31.2,0.04109,6e-05,4.13444]
[1779833768403,34.05,75651.84,31.2,0.04106,6e-05,4.13238]
[1779833768464,34.05,75651.73,31.2,0.04107,6e-05,4.13314]
[1779833768818,34.05,75651.73,31.2,0.04107,6e-05,4.13314]
[1779833768826,34.05,75651.73,31.2,0.04107,6e-05,4.13314]
[1779833769248,34.05,75651.73,31.2,0.04107,6e-05,4.13314]
[1779833769260,34.05,75651.73,31.2,0.04107,6e-05,4.13314]
[1779833769681,34.05,75651.01,31.2,0.04104,6e-05,4.13047]
[1779833769688,34.05,75651.01,31.2,0.04104,6e-05,4.13047]
[1779833770128,34.05,75651.01,31.2,0.04104,6e-05,4.13047]
[1779833770136,34.05,75651.01,31.2,0.04104,6e-05,4.13047]
[1779833770604,34.06,75658.57,31.2,0.04146,6e-05,4.16555]
[1779833770612,34.06,75658.57,31.2,0.04146,6e-05,4.16555]
[1779833771039,34.06,75658.57,31.2,0.04146,6e-05,4.16555]
[1779833771049,34.06,75658.57,31.2,0.04146,6e-05,4.16555]
[1779833771472,34.06,75658.57,31.2,0.04146,6e-05,4.16555]
[1779833771479,34.06,75658.57,31.2,0.04146,6e-05,4.16555]
[1779833771905,34.06,75658.9,31.2,0.04149,6e-05,4.16761]
[1779833771914,34.06,75658.9,31.2,0.04149,6e-05,4.16761]
[1779833772358,34.06,75658.9,31.2,0.04149,6e-05,4.16761]
[1779833772366,34.06,75658.9,31.2,0.04149,6e-05,4.16761]
[1779833772814,34.06,75658.37,31.2,0.04147,6e-05,4.16573]
[1779833772824,34.06,75658.37,31.2,0.04147,6e-05,4.16573]
[1779833773338,34.06,75658.37,31.2,0.04147,6e-05,4.16573]
[1779833773346,34.06,75658.37,31.2,0.04147,6e-05,4.16573]
[1779833773791,34.06,75657.59,31.2,0.04143,6e-05,4.16271]
[1779833773798,34.06,75657.59,31.2,0.04143,6e-05,4.16271]
[1779833774213,34.06,75657.59,31.2,0.04143,6e-05,4.16271]
[1779833774221,34.06,75657.59,31.2,0.04143,6e-05,4.16271]
[1779833774654,34.06,75657.61,31.2,0.04144,6e-05,4.16336]
[1779833774661,34.06,75657.61,31.2,0.04144,6e-05,4.16336]
[1779833775133,34.06,75657.61,31.2,0.04144,6e-05,4.16336]
[1779833775141,34.06,75657.61,31.2,0.04144,6e-05,4.16336]
[1779833775544,34.06,75657.61,31.2,0.04144,6e-05,4.16336]
[1779833775556,34.06,75657.61,31.2,0.04144,6e-05,4.16336]
[1779833776020,34.06,75657.62,31.2,0.04144,6e-05,4.16396]
[1779833776027,34.06,75657.62,31.2,0.04144,6e-05,4.16396]
[1779833776475,34.06,75657.62,31.2,0.04144,6e-05,4.16396]
[1779833776483,34.06,75657.62,31.2,0.04144,6e-05,4.16396]
[1779833776897,34.06,75658.35,31.2,0.04149,6e-05,4.16784]
[1779833776914,34.06,75658.35,31.2,0.04149,6e-05,4.16784]
[1779833777310,34.06,75658.35,31.2,0.04149,6e-05,4.16784]
[1779833777318,34.06,75658.35,31.2,0.04149,6e-05,4.16784]
[1779833777748,34.07,75667.78,31.2,0.04202,6e-05,4.21166]
[1779833777757,34.07,75667.78,31.2,0.04202,6e-05,4.21166]
[1779833778175,34.07,75667.78,31.2,0.04202,6e-05,4.21166]
[1779833778183,34.07,75667.78,31.2,0.04202,6e-05,4.21166]
[1779833778601,34.07,75670.25,31.2,0.04217,6e-05,4.22352]
[1779833778610,34.07,75670.25,31.2,0.04217,6e-05,4.22352]
[1779833779087,34.07,75670.25,31.2,0.04217,6e-05,4.22352]
[1779833779094,34.07,75670.25,31.2,0.04217,6e-05,4.22352]
[1779833779544,34.07,75670.25,31.2,0.04217,6e-05,4.22352]
[1779833779551,34.07,75670.25,31.2,0.04217,6e-05,4.22352]
[1779833779955,34.07,75672.51,31.2,0.0423,6e-05,4.23441]
[1779833779962,34.07,75672.51,31.2,0.0423,6e-05,4.23441]
[1779833780407,34.07,75672.51,31.2,0.0423,6e-05,4.23441]
[1779833780415,34.07,75672.51,31.2,0.0423,6e-05,4.23441]
[1779833780866,34.07,75672.69,31.2,0.04232,6e-05,4.23569]
[1779833780874,34.07,75672.69,31.2,0.04232,6e-05,4.23569]
[1779833781306,34.07,75672.69,31.2,0.04232,6e-05,4.23569]
[1779833781316,34.07,75672.69,31.2,0.04232,6e-05,4.23569]
[1779833781717,34.07,75671.61,31.2,0.04226,6e-05,4.23114]
[1779833781725,34.07,75671.61,31.2,0.04226,6e-05,4.23114]
[1779833782145,34.07,75671.61,31.2,0.04226,6e-05,4.23114]
[1779833782153,34.07,75671.61,31.2,0.04226,6e-05,4.23114]
[1779833782612,34.07,75672.07,31.2,0.04229,6e-05,4.23371]
[1779833782620,34.07,75672.07,31.2,0.04229,6e-05,4.23371]
[1779833783093,34.07,75672.07,31.2,0.04229,6e-05,4.23371]
[1779833783102,34.07,75672.07,31.2,0.04229,6e-05,4.23371]
[1779833783573,34.07,75672.07,31.2,0.04229,6e-05,4.23371]
[1779833783581,34.07,75672.85,31.2,0.04234,6e-05,4.23775]
[1779833784031,34.07,75672.85,31.2,0.04234,6e-05,4.23775]
[1779833784032,34.07,75672.85,31.2,0.04234,6e-05,4.23775]
[1779833784037,34.07,75672.85,31.2,0.04234,6e-05,4.23775]
[1779833784459,34.07,75672.85,31.2,0.04234,6e-05,4.23775]
[1779833784466,34.07,75672.85,31.2,0.04234,6e-05,4.23775]
[1779833784913,34.07,75671.6,31.2,0.04228,6e-05,4.23241]
[1779833784921,34.07,75671.6,31.2,0.04228,6e-05,4.23241]
[1779833785359,34.07,75671.6,31.2,0.04228,6e-05,4.23241]
[1779833785366,34.07,75671.6,31.2,0.04228,6e-05,4.23241]
[1779833785776,34.08,75671.95,31.2,0.0423,6e-05,4.23447]
[1779833785785,34.08,75671.95,31.2,0.0423,6e-05,4.23447]
[1779833786190,34.08,75671.95,31.2,0.0423,6e-05,4.23447]
[1779833786198,34.08,75671.95,31.2,0.0423,6e-05,4.23447]
[1779833786654,34.08,75671.2,31.2,0.04227,6e-05,4.23145]
[1779833786662,34.08,75671.2,31.2,0.04227,6e-05,4.23145]
[1779833787119,34.08,75671.2,31.2,0.04227,6e-05,4.23145]
[1779833787127,34.08,75671.2,31.2,0.04227,6e-05,4.23145]
[1779833787539,34.08,75671.2,31.2,0.04227,6e-05,4.23145]
[1779833787548,34.08,75671.2,31.2,0.04227,6e-05,4.23145]
[1779833788020,34.08,75672.21,31.2,0.04233,6e-05,4.23656]
[1779833788029,34.08,75672.21,31.2,0.04233,6e-05,4.23656]
[1779833788457,34.08,75672.21,31.2,0.04233,6e-05,4.23656]
[1779833788465,34.08,75672.21,31.2,0.04233,6e-05,4.23656]
[1779833788912,34.08,75672.12,31.2,0.04233,6e-05,4.23658]
[1779833788920,34.08,75672.12,31.2,0.04233,6e-05,4.23658]
[1779833789362,34.08,75672.12,31.2,0.04233,6e-05,4.23658]
[1779833789375,34.08,75672.12,31.2,0.04233,6e-05,4.23658]
[1779833789781,34.08,75672.71,31.2,0.04237,6e-05,4.23974]
[1779833789789,34.08,75672.71,31.2,0.04237,6e-05,4.23974]
[1779833790216,34.08,75672.71,31.2,0.04237,6e-05,4.23974]
[1779833790224,34.08,75672.71,31.2,0.04237,6e-05,4.23974]
[1779833790446,34.08,75672.71,31.2,0.04237,6e-05,4.23974]
[1779833790453,34.08,75672.71,31.3,0.04237,6e-05,4.23974]
[1779833790547,34.08,75672.38,31.3,0.04235,6e-05,4.23864]
[1779833790823,34.08,75672.38,31.3,0.04235,6e-05,4.23864]
[1779833796256,34.09,75667.29,31.3,0.04206,6e-05,4.21388]
[1779833801291,34.1,75676.87,31.3,0.04263,6e-05,4.26052]
[1779833807340,34.1,75676.4,31.3,0.04263,6e-05,4.26001]
[1779833813376,34.11,75676.33,31.3,0.04267,6e-05,4.26312]
[1779833818412,34.12,75676.11,31.3,0.04268,6e-05,4.26415]
[1779833823447,34.12,75676.1,31.3,0.04271,6e-05,4.26622]
[1779833828482,34.13,75668.0,31.3,0.04227,6e-05,4.23093]
[1779833829962,34.13,75668.32,31.3,0.0423,6e-05,4.23289]
[1779833830326,34.13,75668.32,31.3,0.0423,6e-05,4.23289]
[1779833838552,34.14,75674.62,31.3,0.04271,6e-05,4.26611]
[1779833843587,34.14,75674.01,31.3,0.0427,6e-05,4.26543]
[1779833845601,34.15,75683.77,31.3,0.04326,6e-05,4.31167]
[1779833850635,34.15,75684.87,31.3,0.04335,6e-05,4.31858]
[1779833855671,34.16,75684.67,31.3,0.04332,6e-05,4.31515]
[1779833860706,34.16,75685.19,31.3,0.04337,6e-05,4.31932]
[1779833865741,34.17,75697.07,31.3,0.04408,6e-05,4.37678]
[1779833868452,34.17,75697.46,31.3,0.04411,6e-05,4.37914]
[1779833869651,34.17,75705.12,31.3,0.04456,6e-05,4.41553]
[1779833872633,34.17,75714.12,31.3,0.04509,6e-05,4.45875]
[1779833872634,34.17,75714.12,31.3,0.04509,6e-05,4.45875]
[1779833875513,34.17,75716.2,31.3,0.04522,6e-05,4.46889]
[1779833876686,34.17,75716.16,31.3,0.04522,6e-05,4.4689]
[1779833880839,34.17,75717.25,31.3,0.04529,6e-05,4.47448]
[1779833883363,34.17,75717.52,31.3,0.04531,6e-05,4.47593]
[1779833888904,34.17,75723.74,31.3,0.04569,6e-05,4.50632]
[1779833893939,34.17,75725.29,31.3,0.04578,6e-05,4.51375]
[1779833898974,34.17,75725.71,31.3,0.0458,6e-05,4.51571]
[1779833904014,34.17,75726.82,31.3,0.04587,6e-05,4.52093]
[1779833909046,34.17,75728.5,31.3,0.04597,6e-05,4.52882]
[1779833914083,34.17,75733.95,31.3,0.04625,6e-05,4.55038]
[1779833916108,34.17,75735.1,31.3,0.04632,6e-05,4.55584]
[1779833922139,34.17,75738.71,31.3,0.04652,6e-05,4.5725]
[1779833927176,34.17,75747.34,31.3,0.04704,6e-05,4.61372]
[1779833932211,34.16,75747.33,31.3,0.04703,6e-05,4.61274]
[1779833937246,34.16,75746.96,31.3,0.047,6e-05,4.61004]
[1779833939260,34.16,75734.66,31.3,0.04624,6e-05,4.55003]
[1779833944295,34.16,75727.15,31.3,0.04579,6e-05,4.51343]
[1779833946431,34.16,75726.65,31.3,0.04576,6e-05,4.51098]
[1779833946479,34.16,75711.54,31.3,0.04486,6e-05,4.43873]
[1779833949895,34.16,75710.15,31.3,0.04478,6e-05,4.43239]
[1779833955670,34.16,75708.61,31.3,0.0447,6e-05,4.4256]
[1779833955958,34.16,75699.41,31.3,0.04416,6e-05,4.38208]
[1779833956387,34.16,75687.41,31.3,0.04346,6e-05,4.32583]
[1779833961422,34.17,75684.7,31.3,0.04333,6e-05,4.31473]
[1779833962121,34.17,75684.7,31.3,0.04333,6e-05,4.31473]
[1779833967464,34.17,75680.03,31.3,0.04308,6e-05,4.29467]
[1779833972499,34.17,75683.72,31.3,0.04327,6e-05,4.30911]
[1779833977533,34.18,75683.61,31.3,0.04328,6e-05,4.31001]
[1779833984583,34.18,75684.18,31.3,0.04334,6e-05,4.3146]
[1779833989618,34.19,75682.8,31.3,0.04328,6e-05,4.30957]
[1779833997674,34.19,75686.28,31.3,0.04351,6e-05,4.32808]
[1779834002709,34.2,75686.49,31.3,0.04353,6e-05,4.33032]
[1779834007744,34.2,75679.5,31.3,0.04315,6e-05,4.29908]
[1779834012780,34.2,75677.39,31.3,0.04305,6e-05,4.29087]
[1779834016270,34.21,75678.67,31.3,0.04313,6e-05,4.29746]
[1779834017691,34.21,75683.91,31.3,0.04344,6e-05,4.3225]
[1779834017815,34.21,75700.97,31.3,0.04443,6e-05,4.40289]
[1779834017931,34.21,75700.97,31.3,0.04443,6e-05,4.40289]
[1779834018758,34.21,75700.97,31.3,0.04443,6e-05,4.40289]
[1779834021335,34.21,75703.64,31.3,0.04459,6e-05,4.41583]
[1779834021340,34.21,75703.64,31.3,0.04459,6e-05,4.41583]
[1779834021956,34.21,75703.67,31.3,0.04459,6e-05,4.41613]
[1779834022870,34.21,75708.23,31.3,0.04486,6e-05,4.4379]
[1779834023510,34.21,75708.23,31.3,0.04486,6e-05,4.4379]
[1779834028893,34.21,75706.79,31.3,0.04479,6e-05,4.43194]
[1779834033929,34.21,75708.67,31.3,0.04487,6e-05,4.43724]
[1779834035221,34.21,75708.67,31.3,0.04487,6e-05,4.43724]
[1779834039894,34.22,75708.71,31.3,0.04488,6e-05,4.43813]
[1779834041754,34.22,75707.29,31.3,0.0448,6e-05,4.43153]
[1779834047025,34.22,75699.27,31.3,0.04435,6e-05,4.39505]
[1779834052065,34.22,75701.22,31.3,0.04447,6e-05,4.40531]
[1779834057100,34.23,75702.58,31.3,0.04457,6e-05,4.41271]
[1779834062135,34.23,75702.28,31.3,0.04456,6e-05,4.41228]
[1779834067171,34.23,75702.84,31.3,0.04461,6e-05,4.4159]
[1779834072205,34.23,75704.94,31.3,0.04474,6e-05,4.42681]
[1779834077241,34.24,75705.45,31.3,0.04478,6e-05,4.43012]
[1779834082279,34.24,75710.11,31.3,0.04507,6e-05,4.45311]
[1779834087314,34.24,75712.08,31.3,0.04519,6e-05,4.4632]
[1779834092349,34.24,75715.86,31.3,0.04539,6e-05,4.4776]
[1779834095086,34.24,75715.94,31.3,0.04539,6e-05,4.47822]
[1779834100411,34.24,75717.39,31.3,0.04549,6e-05,4.48582]
[1779834103150,34.24,75717.26,31.3,0.04548,6e-05,4.48542]
[1779834105211,34.25,75717.0,31.3,0.04547,6e-05,4.4844]
[1779834110481,34.25,75715.76,31.3,0.04541,6e-05,4.47917]
[1779834115516,34.25,75715.59,31.3,0.0454,6e-05,4.47914]
[1779834120551,34.25,75715.67,31.3,0.04542,6e-05,4.4802]
[1779834125586,34.25,75714.05,31.3,0.04533,6e-05,4.4732]
[1779834130621,34.26,75714.24,31.3,0.04535,6e-05,4.47485]
[1779834134649,34.26,75703.65,31.3,0.04474,6e-05,4.42523]
[1779834136649,34.26,75703.43,31.3,0.04473,6e-05,4.42442]
[1779834137670,34.26,75682.51,31.3,0.04352,6e-05,4.32662]
[1779834140310,34.26,75681.5,31.3,0.04347,6e-05,4.32268]
[1779834145727,34.27,75685.4,31.3,0.04372,6e-05,4.34285]
[1779834150762,34.27,75694.11,31.3,0.04424,6e-05,4.38518]
[1779834155798,34.27,75707.37,31.3,0.04499,6e-05,4.44453]
[1779834159529,34.27,75706.88,31.3,0.04497,6e-05,4.44259]
[1779834159531,34.27,75706.88,31.3,0.04497,6e-05,4.44259]
[1779834164860,34.28,75712.39,31.3,0.0453,6e-05,4.46927]
[1779834165656,34.28,75712.39,31.3,0.0453,6e-05,4.46927]
[1779834170902,34.28,75703.99,31.3,0.04481,6e-05,4.42999]
[1779834175937,34.28,75704.32,31.3,0.04484,6e-05,4.4321]
[1779834180972,34.28,75707.01,31.3,0.045,6e-05,4.44534]
[1779834186007,34.28,75706.82,31.3,0.04499,6e-05,4.44482]
[1779834191042,34.28,75707.75,31.3,0.04505,6e-05,4.44957]
[1779834196077,34.28,75709.85,31.3,0.04518,6e-05,4.45982]
[1779834201112,34.28,75711.08,31.3,0.04525,6e-05,4.46582]
[1779834204033,34.28,75711.11,31.3,0.04526,6e-05,4.46598]
[1779834205580,34.28,75711.14,31.3,0.04526,6e-05,4.46617]
[1779834206100,34.28,75713.92,31.3,0.04542,6e-05,4.47944]
[1779834211186,34.28,75718.28,31.3,0.04564,6e-05,4.49576]
[1779834215214,34.28,75698.05,31.3,0.04445,6e-05,4.39969]
[1779834220249,34.28,75696.84,31.3,0.04438,6e-05,4.39459]
[1779834224621,34.28,75697.76,31.3,0.04444,6e-05,4.39917]
[1779834225763,34.29,75697.66,31.3,0.04444,6e-05,4.39903]
[1779834225884,34.29,75687.41,31.3,0.04385,6e-05,4.35107]
[1779834227363,34.29,75680.44,31.3,0.04344,6e-05,4.31853]
[1779834228737,34.29,75679.63,31.3,0.0434,6e-05,4.315]
[1779834230151,34.29,75678.97,31.3,0.04337,6e-05,4.31242]
[1779834235356,34.29,75678.03,31.3,0.04333,6e-05,4.30953]
[1779834240392,34.3,75678.15,31.3,0.04336,6e-05,4.31138]
[1779834242519,34.3,75678.07,31.3,0.04336,6e-05,4.31127]
[1779834243154,34.3,75678.11,31.3,0.04336,6e-05,4.31173]
[1779834248448,34.3,75678.91,31.3,0.04343,6e-05,4.31714]
[1779834253482,34.3,75683.33,31.3,0.0437,6e-05,4.33906]
[1779834254679,34.3,75683.33,31.3,0.0437,6e-05,4.33906]
[1779834260532,34.31,75685.41,31.3,0.04384,6e-05,4.35037]
[1779834261080,34.31,75685.41,31.3,0.04384,6e-05,4.35037]
[1779834266581,34.31,75690.33,31.3,0.04414,6e-05,4.37471]
[1779834272623,34.32,75690.27,31.3,0.04411,6e-05,4.37129]
[1779834277658,34.32,75691.07,31.3,0.04417,6e-05,4.37603]
[1779834282693,34.32,75691.04,31.3,0.04418,6e-05,4.37686]
[1779834287729,34.32,75690.47,31.3,0.04416,6e-05,4.37542]
[1779834292764,34.33,75691.01,31.3,0.04421,6e-05,4.37899]
[1779834294634,34.33,75696.9,31.3,0.04455,6e-05,4.4069]
[1779834299813,34.33,75698.05,31.3,0.04463,6e-05,4.41325]
[1779834305855,34.33,75698.2,31.3,0.04465,6e-05,4.41495]
[1779834306680,34.33,75698.2,31.3,0.04465,6e-05,4.41495]
[1779834311897,34.33,75703.56,31.3,0.04498,6e-05,4.44112]
[1779834316932,34.34,75702.43,31.3,0.04492,6e-05,4.43649]
[1779834319364,34.34,75702.74,31.3,0.04494,6e-05,4.43824]
[1779834321426,34.34,75705.46,31.3,0.0451,6e-05,4.45142]
[1779834325552,34.34,75707.77,31.3,0.04525,6e-05,4.46282]
[1779834331029,34.34,75704.21,31.3,0.045,6e-05,4.4423]
[1779834336068,34.34,75703.88,31.3,0.04499,6e-05,4.44142]
[1779834341103,34.34,75703.94,31.3,0.04501,6e-05,4.4424]
[1779834347145,34.35,75704.57,31.3,0.04505,6e-05,4.44623]
[1779834352180,34.35,75705.3,31.3,0.04511,6e-05,4.45037]
[1779834358222,34.35,75709.47,31.3,0.04536,6e-05,4.47085]
[1779834363693,34.35,75709.22,31.3,0.04535,6e-05,4.47008]
[1779834366984,34.35,75704.83,31.3,0.0451,6e-05,4.44962]
[1779834370921,34.35,75698.11,31.3,0.04471,6e-05,4.4185]
[1779834372942,34.36,75693.88,31.3,0.04447,6e-05,4.39897]
[1779834375005,34.36,75686.87,31.3,0.04407,6e-05,4.36684]
[1779834381188,34.36,75686.6,31.3,0.04407,6e-05,4.3664]
[1779834382252,34.36,75685.77,31.3,0.04403,6e-05,4.3636]
[1779834387425,34.37,75683.22,31.3,0.04391,6e-05,4.35341]
[1779834392495,34.37,75685.65,31.3,0.04402,6e-05,4.36164]
[1779834398505,34.38,75688.25,31.3,0.04419,6e-05,4.37575]
[1779834403540,34.38,75680.12,31.3,0.04374,6e-05,4.3391]
[1779834408575,34.38,75680.03,31.3,0.04375,6e-05,4.34013]
[1779834413610,34.39,75690.29,31.3,0.04436,6e-05,4.38935]
[1779834418645,34.39,75691.74,31.3,0.04446,6e-05,4.39703]
[1779834425694,34.39,75692.69,31.3,0.04453,6e-05,4.40259]
[1779834430730,34.39,75693.21,31.3,0.04457,6e-05,4.40571]
[1779834440954,34.39,75692.76,31.3,0.04455,6e-05,4.40407]
[1779834441265,34.4,75692.65,31.3,0.04455,6e-05,4.40439]
[1779834453891,34.4,75692.61,31.3,0.04453,6e-05,4.40138]
[1779834459507,34.4,75691.91,31.3,0.04449,6e-05,4.39853]
[1779834464968,34.4,75700.48,31.3,0.045,6e-05,4.43939]
[1779834470009,34.4,75700.45,31.3,0.045,6e-05,4.43944]
[1779834475049,34.4,75702.3,31.3,0.04511,6e-05,4.44835]
[1779834481091,34.4,75702.57,31.3,0.04513,6e-05,4.4497]
[1779834484112,34.4,75692.6,31.3,0.04454,6e-05,4.40274]
[1779834489149,34.41,75687.8,31.3,0.04427,6e-05,4.38072]
[1779834494182,34.41,75692.29,31.3,0.04454,6e-05,4.40229]
[1779834499217,34.41,75696.05,31.3,0.04476,6e-05,4.4203]
[1779834510294,34.41,75696.47,31.3,0.04479,6e-05,4.42283]
[1779834515329,34.41,75696.34,31.3,0.04475,6e-05,4.4182]
[1779834521312,34.41,75697.05,31.3,0.04479,6e-05,4.4218]
[1779834525433,34.41,75698.54,31.3,0.04488,6e-05,4.42905]
[1779834527492,34.41,75698.29,31.3,0.04487,6e-05,4.42801]
[1779834533455,34.41,75699.27,31.3,0.04493,6e-05,4.43295]
[1779834538490,34.41,75698.85,31.3,0.04491,6e-05,4.43118]
[1779834539358,34.41,75698.85,31.3,0.04491,6e-05,4.43118]
[1779834539854,34.41,75698.85,31.3,0.04491,6e-05,4.43118]
[1779834545539,34.41,75691.13,31.3,0.04447,6e-05,4.39538]
[1779834550574,34.42,75688.28,31.3,0.04431,6e-05,4.38253]
[1779834555609,34.42,75691.02,31.3,0.04447,6e-05,4.39595]
[1779834561381,34.42,75690.27,31.3,0.04444,6e-05,4.39291]
[1779834574742,34.42,75690.37,31.3,0.04442,6e-05,4.39043]
[1779834580194,34.42,75690.97,31.3,0.04446,6e-05,4.39362]
[1779834581079,34.42,75695.4,31.3,0.04472,6e-05,4.41461]
[1779834581097,34.42,75705.43,31.3,0.04531,6e-05,4.462]
[1779834586827,34.42,75695.96,31.3,0.04475,6e-05,4.41741]
[1779834587408,34.42,75695.96,31.3,0.04475,6e-05,4.41741]
[1779834592869,34.42,75699.73,31.3,0.04498,6e-05,4.43546]
[1779834597903,34.43,75699.65,31.3,0.04497,6e-05,4.43516]
[1779834601952,34.43,75700.09,31.3,0.045,6e-05,4.43728]
[1779834602285,34.43,75700.09,31.3,0.045,6e-05,4.43728]
[1779834602311,34.43,75684.33,31.3,0.04408,6e-05,4.36322]
[1779834603368,34.43,75672.92,31.3,0.04343,6e-05,4.31022]
[1779834605267,34.43,75668.84,31.3,0.04319,6e-05,4.29133]
[1779834606967,34.43,75682.94,31.3,0.04401,6e-05,4.35754]
[1779834607855,34.43,75682.94,31.3,0.04401,6e-05,4.35754]
[1779834608305,34.43,75682.94,31.3,0.04401,6e-05,4.35754]
[1779834608984,34.43,75699.82,31.3,0.045,6e-05,4.43714]
[1779834609457,34.43,75699.82,31.3,0.045,6e-05,4.43714]
[1779834609622,34.43,75699.82,31.3,0.045,6e-05,4.43714]
[1779834609980,34.43,75699.82,31.3,0.045,6e-05,4.43714]
[1779834609991,34.43,75711.27,31.3,0.04568,6e-05,4.4916]
[1779834611373,34.43,75711.27,31.3,0.04568,6e-05,4.4916]
[1779834611453,34.43,75711.5,31.3,0.04569,6e-05,4.4927]
[1779834617043,34.43,75705.19,31.3,0.04531,6e-05,4.46237]
[1779834622081,34.43,75697.22,31.3,0.04484,6e-05,4.42452]
[1779834627116,34.43,75698.88,31.3,0.04494,6e-05,4.43261]
[1779834633158,34.43,75691.95,31.3,0.0445,6e-05,4.39599]
[1779834638195,34.43,75693.19,31.3,0.04458,6e-05,4.40219]
[1779834643229,34.43,75682.84,31.3,0.04398,6e-05,4.35408]
[1779834648264,34.43,75682.57,31.3,0.04397,6e-05,4.35354]
[1779834657327,34.44,75684.93,31.3,0.04412,6e-05,4.36566]
[1779834659476,34.44,75683.8,31.3,0.04406,6e-05,4.36049]
[1779834660348,34.43,75683.62,31.3,0.04404,6e-05,4.35906]
[1779834662801,34.43,75688.03,31.3,0.04428,6e-05,4.37828]
[1779834663369,34.43,75695.79,31.3,0.04473,6e-05,4.41483]
[1779834668404,34.43,75701.05,31.3,0.04504,6e-05,4.43975]
[1779834673439,34.43,75700.91,31.3,0.04504,6e-05,4.43907]
[1779834680488,34.43,75701.27,31.3,0.04506,6e-05,4.44073]
[1779834685523,34.43,75702.86,31.3,0.04515,6e-05,4.44821]
[1779834690558,34.43,75703.06,31.3,0.04516,6e-05,4.44908]
[1779834695593,34.43,75704.09,31.3,0.04518,6e-05,4.44952]
[1779834699691,34.43,75704.07,31.3,0.04518,6e-05,4.44939]
[1779834699792,34.43,75704.07,31.3,0.04518,6e-05,4.44934]
[1779834700721,34.43,75704.07,31.3,0.04518,6e-05,4.44934]
[1779834701499,34.43,75704.07,31.3,0.04518,6e-05,4.44934]
[1779834701635,34.43,75699.43,31.3,0.04488,6e-05,4.42569]
[1779834705429,34.43,75699.28,31.3,0.04487,6e-05,4.42502]
[1779834705663,34.43,75697.25,31.3,0.04476,6e-05,4.41547]
[1779834708684,34.42,75675.24,31.3,0.04345,6e-05,4.31015]
[1779834712712,34.41,75694.08,31.3,0.04451,6e-05,4.39561]
[1779834717748,34.4,75696.99,31.3,0.04463,6e-05,4.40537]
[1779834722783,34.39,75697.95,31.3,0.04463,6e-05,4.40591]
[1779834724285,34.39,75697.95,31.3,0.04463,6e-05,4.40591]
[1779834729831,34.38,75696.84,31.3,0.0445,6e-05,4.39521]
[1779834735371,34.37,75703.53,31.3,0.04485,6e-05,4.42364]
[1779834738049,34.36,75703.02,31.3,0.04479,6e-05,4.41877]
[1779834738069,34.36,75703.0,31.3,0.04478,6e-05,4.41786]
[1779834743761,34.36,75708.87,31.3,0.04512,6e-05,4.44479]
[1779834749972,34.36,75731.11,31.3,0.04644,6e-05,4.55076]
[1779834751105,34.36,75731.11,31.3,0.04644,6e-05,4.55076]
[1779834757022,34.35,75734.56,31.3,0.04659,6e-05,4.56162]
[1779834762060,34.35,75735.17,31.3,0.04662,6e-05,4.56352]
[1779834763881,34.35,75732.68,31.3,0.04646,6e-05,4.55131]
[1779834769350,34.35,75728.7,31.3,0.04621,6e-05,4.53124]
[1779834770193,34.35,75727.75,31.3,0.04615,6e-05,4.52636]
[1779834776159,34.34,75736.9,31.3,0.04669,6e-05,4.56931]
[1779834779853,34.34,75737.79,31.3,0.04673,6e-05,4.57281]
[1779834785222,34.34,75740.94,31.3,0.04691,6e-05,4.58692]
[1779834790257,34.34,75741.46,31.3,0.04692,6e-05,4.5881]
[1779834795300,34.33,75742.96,31.3,0.047,6e-05,4.59423]
[1779834800331,34.33,75733.97,31.3,0.04644,6e-05,4.5498]
[1779834807380,34.33,75731.8,31.3,0.0463,6e-05,4.53841]
[1779834812414,34.33,75736.75,31.3,0.04655,6e-05,4.55714]
[1779834817449,34.32,75737.02,31.3,0.04655,6e-05,4.55765]
[1779834817645,34.32,75737.02,31.3,0.04655,6e-05,4.55765]
[1779834825506,34.32,75738.53,31.3,0.04663,6e-05,4.56365]
[1779834830660,34.32,75737.0,31.3,0.04653,6e-05,4.55545]
[1779834836583,34.32,75731.0,31.3,0.04615,6e-05,4.52593]
[1779834841618,34.31,75730.62,31.3,0.04613,6e-05,4.52357]
[1779834846653,34.31,75730.74,31.3,0.04613,6e-05,4.52362]
[1779834851688,34.31,75730.61,31.3,0.04611,6e-05,4.52246]
[1779834856723,34.31,75739.39,31.3,0.04663,6e-05,4.56417]
[1779834861758,34.31,75740.72,31.3,0.0467,6e-05,4.56971]
[1779834862689,34.31,75740.72,31.3,0.0467,6e-05,4.56971]
[1779834867800,34.3,75742.4,31.3,0.04679,6e-05,4.57675]
[1779834869081,34.3,75742.4,31.3,0.04679,6e-05,4.57675]
[1779834872773,34.3,75743.07,31.3,0.04678,6e-05,4.57488]
[1779834872776,34.3,75743.07,31.3,0.04678,6e-05,4.57488]
[1779834874860,34.3,75758.8,31.3,0.04774,6e-05,4.65082]
[1779834879896,34.3,75761.28,31.3,0.04788,6e-05,4.66144]
[1779834884681,34.29,75756.81,31.3,0.04759,6e-05,4.6386]
[1779834893994,34.29,75757.46,31.3,0.04759,6e-05,4.63872]
[1779834898617,34.28,75758.48,31.3,0.04764,6e-05,4.64281]
[1779834904042,34.28,75758.21,31.3,0.0476,6e-05,4.63999]
[1779834910109,34.27,75758.41,31.3,0.04759,6e-05,4.63862]
[1779834915144,34.27,75757.77,31.3,0.04753,6e-05,4.63404]
[1779834920179,34.27,75757.74,31.3,0.04751,6e-05,4.63247]
[1779834924207,34.26,75767.89,31.3,0.04812,6e-05,4.68105]
[1779834929242,34.26,75752.13,31.3,0.04712,6e-05,4.60216]
[1779834932233,34.26,75749.98,31.3,0.04694,6e-05,4.58672]
[1779834937298,34.25,75749.9,31.3,0.04692,6e-05,4.58514]
[1779834942333,34.25,75749.92,31.3,0.04691,6e-05,4.58425]
[1779834947368,34.25,75756.56,31.3,0.04731,6e-05,4.61547]
[1779834952403,34.25,75755.08,31.3,0.0472,6e-05,4.60682]
[1779834952786,34.25,75755.08,31.3,0.0472,6e-05,4.60682]
[1779834958446,34.24,75754.98,31.3,0.04717,6e-05,4.60495]
[1779834963483,34.24,75754.86,31.3,0.04715,6e-05,4.60323]
[1779834965498,34.24,75745.22,31.3,0.04656,6e-05,4.55599]
[1779834970532,34.24,75739.07,31.3,0.04618,6e-05,4.52575]
[1779834973914,34.23,75737.25,31.3,0.04606,6e-05,4.51666]
[1779834979595,34.23,75737.09,31.3,0.04604,6e-05,4.51522]
[1779834984630,34.23,75744.63,31.3,0.04649,6e-05,4.55083]
[1779834989665,34.23,75745.84,31.3,0.04655,6e-05,4.55583]
[1779834994700,34.23,75748.86,31.3,0.04668,6e-05,4.56515]
[1779834999735,34.22,75749.68,31.3,0.04672,6e-05,4.56818]
[1779835004770,34.22,75746.43,31.3,0.04651,6e-05,4.5514]
[1779835009805,34.22,75743.7,31.3,0.04633,6e-05,4.53744]
[1779835014840,34.22,75741.74,31.3,0.04621,6e-05,4.52734]
[1779835018872,34.22,75724.44,31.3,0.04516,6e-05,4.44392]
[1779835022901,34.22,75705.29,31.3,0.04404,6e-05,4.35338]
[1779835026929,34.22,75714.95,31.3,0.04461,6e-05,4.3995]
[1779835028035,34.22,75714.95,31.3,0.04461,6e-05,4.3995]
[1779835029759,34.22,75715.62,31.3,0.04465,6e-05,4.40276]
[1779835030048,34.22,75714.48,31.3,0.04459,6e-05,4.39754]
[1779835032735,34.22,75723.03,31.3,0.04509,6e-05,4.43818]
[1779835033063,34.22,75724.63,31.3,0.04519,6e-05,4.44583]
[1779835038323,34.22,75729.79,31.3,0.04549,6e-05,4.47039]
[1779835044048,34.22,75727.29,31.3,0.04534,6e-05,4.45814]
[1779835049083,34.22,75728.57,31.3,0.04542,6e-05,4.46416]
[1779835051955,34.22,75728.71,31.3,0.04538,6e-05,4.46041]
[1779835052241,34.22,75728.71,31.3,0.04538,6e-05,4.46041]
[1779835061168,34.22,75731.76,31.3,0.04556,6e-05,4.47451]
[1779835066203,34.22,75731.28,31.3,0.04553,6e-05,4.47193]
[1779835071238,34.21,75727.28,31.3,0.04529,6e-05,4.45257]
[1779835076273,34.21,75730.14,31.3,0.04546,6e-05,4.46619]
[1779835081308,34.21,75726.21,31.3,0.04522,6e-05,4.44738]
[1779835086343,34.21,75724.32,31.3,0.04511,6e-05,4.43848]
[1779835091378,34.22,75724.09,31.3,0.0451,6e-05,4.43755]
[1779835097420,34.22,75723.52,31.3,0.04507,6e-05,4.43499]
[1779835102456,34.22,75723.56,31.3,0.04507,6e-05,4.43532]
[1779835104994,34.22,75725.1,31.3,0.04516,6e-05,4.44272]
[1779835105514,34.22,75725.1,31.3,0.04516,6e-05,4.44272]
[1779835105608,34.22,75700.57,31.3,0.04372,6e-05,4.32689]
[1779835111519,34.22,75698.54,31.3,0.04358,6e-05,4.31413]
[1779835116554,34.22,75697.14,31.3,0.04351,6e-05,4.3089]
[1779835120582,34.22,75685.68,31.3,0.04287,6e-05,4.25643]
[1779835123604,34.23,75699.39,31.3,0.04366,6e-05,4.3211]
[1779835128639,34.23,75700.87,31.3,0.04376,6e-05,4.32905]
[1779835132783,34.23,75712.26,31.3,0.04444,6e-05,4.38327]
[1779835132973,34.23,75712.26,31.3,0.04444,6e-05,4.38327]
[1779835133676,34.23,75723.49,31.3,0.0451,6e-05,4.43659]
[1779835137389,34.23,75725.14,31.3,0.0452,6e-05,4.44445]
[1779835142741,34.23,75728.48,31.3,0.0454,6e-05,4.46032]
[1779835147776,34.23,75726.42,31.3,0.04527,6e-05,4.45044]
[1779835153819,34.23,75725.01,31.3,0.04519,6e-05,4.44371]
[1779835158854,34.23,75725.1,31.3,0.04519,6e-05,4.4442]
[1779835163890,34.23,75720.91,31.3,0.04495,6e-05,4.4244]
[1779835168924,34.23,75710.41,31.3,0.04433,6e-05,4.375]
[1779835173959,34.23,75707.76,31.3,0.04415,6e-05,4.35893]
[1779835178994,34.24,75706.93,31.3,0.04411,6e-05,4.35584]
[1779835184029,34.24,75700.57,31.3,0.04375,6e-05,4.32697]
[1779835189064,34.24,75698.02,31.3,0.04362,6e-05,4.31612]
[1779835194099,34.24,75705.0,31.3,0.04403,6e-05,4.34973]
[1779835199134,34.25,75704.3,31.3,0.044,6e-05,4.34727]
[1779835205177,34.25,75702.43,31.3,0.04391,6e-05,4.33953]
[1779835210212,34.25,75701.5,31.3,0.04387,6e-05,4.33611]
[1779835215247,34.25,75701.98,31.3,0.0439,6e-05,4.33931]
[1779835221289,34.26,75700.07,31.3,0.04381,6e-05,4.33152]
[1779835226324,34.26,75702.16,31.3,0.04394,6e-05,4.34224]
[1779835231359,34.26,75699.06,31.3,0.04373,6e-05,4.32443]
[1779835236396,34.27,75696.83,31.3,0.04362,6e-05,4.3151]
[1779835241431,34.27,75696.83,31.3,0.04363,6e-05,4.31624]
[1779835246442,34.27,75697.41,31.3,0.04367,6e-05,4.31963]
[1779835246677,34.27,75708.0,31.3,0.0443,6e-05,4.36974]
[1779835252508,34.27,75710.97,31.3,0.04448,6e-05,4.38455]
[1779835257662,34.28,75711.17,31.3,0.0445,6e-05,4.38596]
[1779835262578,34.28,75721.53,31.3,0.04512,6e-05,4.43557]
[1779835267613,34.28,75724.47,31.3,0.04529,6e-05,4.44969]
[1779835272648,34.28,75723.91,31.3,0.04526,6e-05,4.44707]
[1779835278690,34.28,75725.74,31.3,0.04537,6e-05,4.45589]
[1779835283726,34.28,75713.76,31.3,0.04466,6e-05,4.3991]
[1779835288761,34.28,75716.0,31.3,0.0448,6e-05,4.4102]
[1779835293796,34.28,75718.02,31.3,0.04488,6e-05,4.41581]
[1779835296818,34.28,75708.06,31.3,0.0443,6e-05,4.36908]
[1779835301853,34.28,75708.15,31.3,0.04432,6e-05,4.37025]
[1779835303866,34.28,75698.18,31.3,0.04374,6e-05,4.32382]
[1779835308901,34.29,75698.88,31.3,0.04379,6e-05,4.32821]
[1779835313937,34.29,75699.53,31.3,0.04385,6e-05,4.33224]
[1779835318972,34.29,75700.43,31.3,0.04391,6e-05,4.33738]
[1779835327028,34.3,75700.06,31.3,0.04391,6e-05,4.33716]
[1779835335084,34.3,75699.8,31.3,0.04391,6e-05,4.33751]
[1779835338028,34.3,75698.96,31.3,0.04387,6e-05,4.33398]
[1779835338106,34.3,75688.48,31.3,0.04327,6e-05,4.28532]
[1779835338237,34.3,75688.48,31.3,0.04327,6e-05,4.28532]
[1779835338276,34.3,75688.48,31.3,0.04327,6e-05,4.28532]
[1779835338914,34.3,75688.48,31.3,0.04327,6e-05,4.28532]
[1779835339112,34.3,75685.7,31.3,0.0431,6e-05,4.27188]
[1779835339929,34.3,75685.7,31.3,0.0431,6e-05,4.27188]
[1779835340119,34.3,75686.13,31.3,0.04313,6e-05,4.27418]
[1779835340272,34.3,75686.13,31.3,0.04313,6e-05,4.27418]
[1779835341126,34.3,75694.25,31.3,0.0436,6e-05,4.31224]
[1779835344147,34.3,75704.01,31.3,0.04417,6e-05,4.35855]
[1779835349182,34.31,75714.6,31.3,0.0448,6e-05,4.4091]
[1779835354736,34.31,75717.52,31.3,0.04494,6e-05,4.41884]
[1779835360259,34.31,75716.15,31.3,0.04486,6e-05,4.41282]
[1779835365294,34.31,75719.2,31.3,0.04505,6e-05,4.42757]
[1779835370329,34.31,75718.09,31.3,0.04498,6e-05,4.42255]
[1779835377378,34.31,75717.71,31.3,0.04497,6e-05,4.42116]
[1779835382416,34.31,75719.0,31.3,0.04505,6e-05,4.42757]
[1779835387448,34.31,75719.31,31.3,0.04507,6e-05,4.42929]
[1779835392483,34.31,75723.7,31.3,0.04533,6e-05,4.45039]
[1779835397518,34.31,75737.03,31.3,0.04613,6e-05,4.51408]
[1779835402553,34.31,75739.48,31.3,0.04627,6e-05,4.52531]
[1779835407593,34.31,75730.89,31.3,0.04575,6e-05,4.48378]
[1779835412628,34.31,75727.14,31.3,0.04548,6e-05,4.46137]
[1779835423706,34.31,75726.2,31.3,0.04543,6e-05,4.45691]
[1779835425255,34.31,75726.2,31.3,0.04543,6e-05,4.45691]
[1779835425451,34.31,75725.72,31.3,0.0454,6e-05,4.45463]
[1779835425521,34.31,75725.72,31.3,0.0454,6e-05,4.45463]
[1779835425720,34.31,75711.66,31.3,0.04456,6e-05,4.38799]
[1779835430755,34.31,75706.0,31.3,0.04424,6e-05,4.36209]
[1779835436797,34.31,75707.54,31.3,0.04434,6e-05,4.37024]
[1779835437803,34.31,75717.35,31.3,0.04492,6e-05,4.4167]
[1779835442839,34.32,75717.22,31.3,0.04492,6e-05,4.41645]
[1779835448881,34.32,75717.28,31.3,0.04493,6e-05,4.41711]
[1779835453916,34.32,75718.56,31.3,0.04501,6e-05,4.42355]
[1779835457944,34.32,75706.5,31.3,0.0443,6e-05,4.3669]
[1779835462979,34.32,75700.92,31.3,0.04399,6e-05,4.34144]
[1779835469116,34.32,75698.47,31.3,0.04385,6e-05,4.33055]
[1779835475067,34.33,75692.99,31.3,0.04352,6e-05,4.3025]
[1779835480102,34.33,75691.31,31.3,0.04344,6e-05,4.29582]
[1779835485137,34.33,75694.5,31.3,0.04363,6e-05,4.31189]
[1779835490177,34.34,75700.7,31.3,0.04401,6e-05,4.34186]
[1779835495211,34.34,75699.51,31.3,0.04395,6e-05,4.33711]
[1779835503268,34.34,75694.39,31.3,0.04367,6e-05,4.31455]
[1779835508303,34.34,75682.55,31.3,0.043,6e-05,4.26076]
[1779835513338,34.35,75677.22,31.3,0.04272,6e-05,4.23771]
[1779835518373,34.35,75672.17,31.3,0.04245,6e-05,4.21618]
[1779835523408,34.36,75666.67,31.3,0.04217,6e-05,4.19285]
[1779835528081,34.36,75668.1,31.3,0.04226,6e-05,4.20054]
[1779835529058,34.36,75668.13,31.3,0.04227,6e-05,4.20141]
[1779835530294,34.36,75665.97,31.3,0.04216,6e-05,4.19191]
[1779835535492,34.37,75664.27,31.3,0.04205,6e-05,4.18232]
[1779835540527,34.38,75664.09,31.3,0.04207,6e-05,4.18343]
[1779835545562,34.38,75655.98,31.3,0.04164,6e-05,4.14858]
[1779835548290,34.38,75655.65,31.3,0.04163,6e-05,4.14752]
[1779835548324,34.39,75656.0,31.3,0.04166,6e-05,4.14999]
[1779835549670,34.39,75653.48,31.3,0.04152,6e-05,4.13856]
[1779835549815,34.39,75653.48,31.3,0.04152,6e-05,4.13856]
[1779835549916,34.38,75651.84,31.3,0.04142,6e-05,4.13076]
[1779835554455,34.39,75650.72,31.3,0.04138,6e-05,4.12757]
[1779835554625,34.39,75646.79,31.3,0.04117,6e-05,4.1103]
[1779835555505,34.39,75646.79,31.3,0.04117,6e-05,4.1103]
[1779835555632,34.39,75643.58,31.3,0.04099,5e-05,4.09551]
[1779835556413,34.39,75643.58,31.3,0.04099,5e-05,4.09551]
[1779835556639,34.39,75644.01,31.3,0.04102,5e-05,4.09797]
[1779835559963,34.39,75638.51,31.3,0.04071,5e-05,4.07265]
[1779835560009,34.39,75635.72,31.3,0.04056,5e-05,4.05989]
[1779835561543,34.39,75636.02,31.3,0.04057,5e-05,4.06099]
[1779835561608,34.39,75636.02,31.3,0.04057,5e-05,4.06099]
[1779835562405,34.39,75633.48,31.3,0.04044,5e-05,4.05021]
[1779835562408,34.39,75633.48,31.3,0.04044,5e-05,4.05021]
[1779835562622,34.39,75633.48,31.3,0.04044,5e-05,4.05021]
[1779835562682,34.39,75629.38,31.3,0.04021,5e-05,4.03169]
[1779835564088,34.39,75629.38,31.3,0.04021,5e-05,4.03169]
[1779835564497,34.39,75629.89,31.3,0.04026,5e-05,4.0352]
[1779835565123,34.39,75629.89,31.3,0.04026,5e-05,4.0352]
[1779835565709,34.39,75629.6,31.3,0.04025,5e-05,4.03452]
[1779835568393,34.4,75629.14,31.3,0.04023,5e-05,4.03309]
[1779835568724,34.4,75619.39,31.3,0.03972,5e-05,3.99105]
[1779835569547,34.4,75619.39,31.3,0.03972,5e-05,3.99105]
[1779835572331,34.4,75613.5,31.3,0.03941,5e-05,3.96482]
[1779835572754,34.4,75620.1,31.3,0.03976,5e-05,3.99375]
[1779835577788,34.41,75631.01,31.3,0.04038,5e-05,4.04543]
[1779835580809,34.41,75615.32,31.3,0.03956,5e-05,3.9777]
[1779835585844,34.42,75623.32,31.3,0.04003,5e-05,4.0166]
[1779835590879,34.43,75624.16,31.3,0.04012,5e-05,4.02362]
[1779835595914,34.44,75625.85,31.3,0.04021,5e-05,4.03028]
[1779835600949,34.45,75622.31,31.3,0.04006,5e-05,4.01784]
[1779835605984,34.46,75617.55,31.3,0.03985,5e-05,4.0001]
[1779835611019,34.47,75615.58,31.3,0.03978,5e-05,3.99491]
[1779835616054,34.48,75613.75,31.3,0.03973,5e-05,3.99038]
[1779835619616,34.48,75613.75,31.3,0.03973,5e-05,3.99038]
[1779835625117,34.5,75612.77,31.3,0.03976,5e-05,3.99246]
[1779835625571,34.5,75612.77,31.3,0.03976,5e-05,3.99246]
[1779835625580,34.5,75612.77,31.3,0.03976,5e-05,3.99246]
[1779835626124,34.5,75610.55,31.3,0.03965,5e-05,3.98327]
[1779835627499,34.5,75607.75,31.3,0.0395,5e-05,3.97085]
[1779835629486,34.5,75612.41,31.3,0.03974,5e-05,3.99121]
[1779835635187,34.49,75612.47,31.3,0.03974,5e-05,3.99081]
[1779835640222,34.49,75611.11,31.3,0.03966,5e-05,3.98427]
[1779835645258,34.49,75609.82,31.3,0.03958,5e-05,3.9781]
[1779835648129,34.49,75611.37,31.3,0.03966,5e-05,3.98475]
[1779835648279,34.49,75615.1,31.3,0.03986,5e-05,4.0011]
[1779835649319,34.49,75615.1,31.3,0.03986,5e-05,4.0011]
[1779835649323,34.49,75626.81,31.3,0.0405,5e-05,4.05376]
[1779835649695,34.49,75626.81,31.3,0.0405,5e-05,4.05376]
[1779835651693,34.5,75630.51,31.3,0.04068,5e-05,4.0673]
[1779835652632,34.5,75630.15,31.3,0.04066,5e-05,4.06626]
[1779835658350,34.51,75629.71,31.3,0.04068,5e-05,4.06774]
[1779835658899,34.51,75629.71,31.3,0.04068,5e-05,4.06774]
[1779835662959,34.51,75625.86,31.3,0.0405,5e-05,4.05283]
[1779835663446,34.51,75625.86,31.3,0.0405,5e-05,4.05283]
[1779835663385,34.51,75623.27,31.3,0.04036,5e-05,4.04108]
[1779835664392,34.51,75621.92,31.3,0.04029,5e-05,4.03569]
[1779835665341,34.51,75621.92,31.3,0.04029,5e-05,4.03569]
[1779835665402,34.52,75618.0,31.3,0.04009,5e-05,4.01892]
[1779835665836,34.52,75618.0,31.3,0.04009,5e-05,4.01892]
[1779835666408,34.52,75613.11,31.3,0.03984,5e-05,3.99795]
[1779835667332,34.52,75613.11,31.3,0.03984,5e-05,3.99795]
[1779835667415,34.52,75613.29,31.3,0.03985,5e-05,3.99942]
[1779835667605,34.52,75613.29,31.3,0.03985,5e-05,3.99942]
[1779835668491,34.52,75613.29,31.3,0.03985,5e-05,3.99942]
[1779835668423,34.52,75620.96,31.3,0.04027,5e-05,4.03406]
[1779835669429,34.52,75621.67,31.3,0.04031,5e-05,4.03701]
[1779835674463,34.52,75622.9,31.3,0.04036,5e-05,4.04142]
[1779835674516,34.52,75622.9,31.3,0.04036,5e-05,4.04142]
[1779835680506,34.51,75622.17,31.3,0.04031,5e-05,4.03691]
[1779835685541,34.51,75620.75,31.3,0.04022,5e-05,4.02958]
[1779835687762,34.51,75620.65,31.3,0.04021,5e-05,4.02894]
[1779835687778,34.51,75607.09,31.3,0.03948,5e-05,3.96888]
[1779835693597,34.52,75604.84,31.3,0.03942,5e-05,3.96332]
[1779835699445,34.53,75604.18,31.3,0.03943,5e-05,3.96406]
[1779835702152,34.54,75597.58,31.3,0.0391,5e-05,3.93667]
[1779835702470,34.54,75597.58,31.3,0.0391,5e-05,3.93667]
[1779835702519,34.54,75597.58,31.3,0.0391,5e-05,3.93667]
[1779835702433,34.58,75594.5,31.3,0.03912,5e-05,3.93849]
[1779835702665,34.58,75594.5,31.3,0.03912,5e-05,3.93849]
[1779835702890,34.58,75594.5,31.3,0.03912,5e-05,3.93849]
[1779835702907,34.58,75594.5,31.3,0.03912,5e-05,3.93849]
[1779835702911,34.58,75594.5,31.4,0.03912,5e-05,3.93849]
[1779835702921,34.58,75594.5,31.4,0.03912,5e-05,3.93849]
[1779835702969,34.58,75594.5,31.4,0.03912,5e-05,3.93849]
[1779835703535,34.58,75588.13,31.4,0.03879,5e-05,3.91075]
[1779835704467,34.58,75588.13,31.4,0.03879,5e-05,3.91075]
[1779835706700,34.58,75584.71,31.4,0.03861,5e-05,3.89595]
[1779835712547,34.58,75582.63,31.4,0.0385,5e-05,3.88693]
[1779835712731,34.58,75581.25,31.4,0.03839,5e-05,3.87694]
[1779835714076,34.58,75581.25,31.4,0.03839,5e-05,3.87694]
[1779835719779,34.73,75572.81,31.4,0.03858,5e-05,3.89198]
[1779835724815,34.83,75569.13,31.4,0.03885,5e-05,3.91438]
[1779835729393,34.86,75572.22,31.4,0.03912,5e-05,3.93655]
[1779835729780,34.88,75578.44,31.4,0.03954,5e-05,3.97077]
[1779835732368,34.88,75591.82,31.4,0.04025,5e-05,4.02985]
[1779835732659,34.88,75593.2,31.4,0.04034,5e-05,4.03701]
[1779835732852,34.88,75593.2,31.4,0.04034,5e-05,4.03701]
[1779835738913,34.89,75602.58,31.4,0.04088,5e-05,4.08125]
[1779835740302,34.89,75602.58,31.4,0.04088,5e-05,4.08125]
[1779835746268,34.9,75596.78,31.4,0.0406,5e-05,4.05843]
[1779835752006,34.91,75594.78,31.4,0.04054,5e-05,4.05318]
[1779835757039,34.92,75594.65,31.4,0.04056,5e-05,4.05516]
[1779835762074,34.92,75594.21,31.4,0.04057,5e-05,4.05578]
[1779835764556,34.92,75594.04,31.4,0.04057,5e-05,4.05554]
[1779835766091,34.93,75594.18,31.4,0.04059,5e-05,4.05719]
[1779835770216,34.93,75594.2,31.4,0.04061,5e-05,4.05931]
[1779835772658,34.94,75593.39,31.4,0.04055,5e-05,4.0531]
[1779835778188,34.95,75587.46,31.4,0.04027,5e-05,4.03019]
[1779835781244,34.95,75587.25,31.4,0.04027,5e-05,4.02981]
[1779835781343,34.95,75587.22,31.4,0.04029,5e-05,4.03133]
[1779835784642,34.95,75589.56,31.4,0.04041,5e-05,4.04107]
[1779835785237,34.95,75589.7,31.4,0.04041,5e-05,4.04142]
[1779835785861,34.95,75589.7,31.4,0.04041,5e-05,4.04142]
[1779835790346,34.96,75589.6,31.4,0.04043,5e-05,4.0431]
[1779835792178,34.96,75590.46,31.4,0.04049,5e-05,4.04794]
[1779835798328,34.97,75599.29,31.4,0.04101,5e-05,4.09079]
[1779835803363,34.98,75594.03,31.4,0.04076,5e-05,4.06987]
[1779835808399,34.98,75593.4,31.4,0.04075,5e-05,4.06958]
[1779835813434,34.99,75593.81,31.4,0.04081,5e-05,4.07383]
[1779835818310,35.0,75592.23,31.4,0.04075,5e-05,4.0688]
[1779835821077,35.0,75582.37,31.4,0.04024,5e-05,4.02702]
[1779835829550,35.01,75586.04,31.4,0.0405,5e-05,4.04814]
[1779835833206,35.02,75589.73,31.4,0.04067,5e-05,4.06178]
[1779835833449,35.02,75589.73,31.4,0.04067,5e-05,4.06178]
[1779835839622,35.03,75600.83,31.4,0.04131,5e-05,4.11396]
[1779835844657,35.03,75604.23,31.4,0.04152,5e-05,4.1311]
[1779835849692,35.04,75599.61,31.4,0.0413,5e-05,4.11263]
[1779835849825,35.04,75599.61,31.4,0.0413,5e-05,4.11263]
[1779835849835,35.04,75599.61,31.4,0.0413,5e-05,4.11263]
[1779835859762,35.05,75599.32,31.4,0.04133,5e-05,4.11546]
[1779835864977,35.05,75595.64,31.4,0.04115,5e-05,4.10081]
[1779835870839,35.06,75591.85,31.4,0.04099,5e-05,4.08722]
[1779835876526,35.07,75594.08,31.4,0.04113,5e-05,4.09887]
[1779835877315,35.07,75593.52,31.4,0.04111,5e-05,4.09727]
[1779835882923,35.08,75587.88,31.4,0.04084,5e-05,4.0753]
[1779835887280,35.08,75587.76,31.4,0.04085,5e-05,4.07618]
[1779835893729,35.09,75585.85,31.4,0.04075,5e-05,4.06645]
[1779835903073,35.11,75589.35,31.4,0.041,5e-05,4.08707]
[1779835904080,35.11,75599.86,31.4,0.04157,5e-05,4.13403]
[1779835910122,35.11,75604.53,31.4,0.04185,5e-05,4.15685]
[1779835915157,35.12,75604.62,31.4,0.04188,5e-05,4.15888]
[1779835920192,35.12,75604.86,31.4,0.04191,5e-05,4.16155]
[1779835925227,35.13,75604.33,31.4,0.0419,5e-05,4.16076]
[1779835930262,35.13,75601.31,31.4,0.04176,5e-05,4.14897]
[1779835935296,35.14,75601.14,31.4,0.04177,5e-05,4.14992]
[1779835940450,35.14,75601.18,31.4,0.04179,5e-05,4.15146]
[1779835946376,35.15,75601.92,31.4,0.04186,5e-05,4.15712]
[1779835949569,35.15,75602.08,31.4,0.04188,5e-05,4.15849]
[1779835955439,35.15,75606.3,31.4,0.0421,5e-05,4.17557]
[1779835962494,35.16,75606.73,31.4,0.04215,6e-05,4.17949]
[1779835967529,35.16,75605.78,31.4,0.04211,5e-05,4.17665]
[1779835972578,35.17,75605.79,31.4,0.04213,5e-05,4.17809]
[1779835977621,35.17,75605.61,31.4,0.04214,5e-05,4.17865]
[1779835982746,35.17,75605.76,31.4,0.04216,5e-05,4.1804]
[1779835988702,35.18,75596.21,31.4,0.04166,5e-05,4.14009]
[1779835993736,35.19,75599.45,31.4,0.04186,5e-05,4.15605]
[1779835996672,35.19,75598.69,31.4,0.04182,5e-05,4.15298]
[1779836001793,35.19,75607.63,31.4,0.04234,6e-05,4.19484]
[1779836006828,35.2,75604.16,31.4,0.04216,5e-05,4.18059]
[1779836011863,35.2,75607.02,31.4,0.0423,6e-05,4.19036]
[1779836017375,35.2,75610.91,31.4,0.04252,6e-05,4.20848]
[1779836017905,35.2,75626.29,31.4,0.04339,6e-05,4.27846]
[1779836019043,35.2,75626.29,31.4,0.04339,6e-05,4.27846]
[1779836021203,35.2,75630.66,31.4,0.04363,6e-05,4.29846]
[1779836025227,35.2,75635.73,31.4,0.04392,6e-05,4.32171]
[1779836030995,35.2,75638.77,31.4,0.0441,6e-05,4.33566]
[1779836036031,35.2,75640.39,31.4,0.04419,6e-05,4.34301]
[1779836041066,35.2,75639.86,31.4,0.04416,6e-05,4.34051]
[1779836046149,35.2,75640.12,31.4,0.04417,6e-05,4.34167]
[1779836052142,35.2,75641.52,31.4,0.04425,6e-05,4.34798]
[1779836057178,35.2,75638.24,31.4,0.04406,6e-05,4.33295]
[1779836060199,35.2,75648.25,31.4,0.04464,6e-05,4.37887]
[1779836066243,35.2,75649.54,31.4,0.0447,6e-05,4.38442]
[1779836067978,35.2,75653.81,31.4,0.04495,6e-05,4.40405]
[1779836068529,35.2,75653.81,31.4,0.04495,6e-05,4.40405]
[1779836073743,35.2,75652.41,31.4,0.04482,6e-05,4.39256]
[1779836081348,35.2,75654.66,31.4,0.04494,6e-05,4.40188]
[1779836086385,35.19,75648.65,31.4,0.04458,6e-05,4.37359]
[1779836091424,35.19,75641.87,31.4,0.04419,6e-05,4.3423]
[1779836096459,35.19,75643.91,31.4,0.04431,6e-05,4.35156]
[1779836102501,35.19,75643.92,31.4,0.04431,6e-05,4.35145]
[1779836107543,35.19,75638.65,31.4,0.044,6e-05,4.3272]
[1779836113585,35.19,75637.71,31.4,0.04395,6e-05,4.32299]
[1779836119627,35.19,75637.11,31.4,0.04392,6e-05,4.32041]
[1779836124662,35.19,75638.2,31.4,0.04398,6e-05,4.32549]
[1779836131716,35.19,75640.12,31.4,0.04405,6e-05,4.32997]
[1779836136750,35.19,75637.14,31.4,0.04388,6e-05,4.31639]
[1779836141785,35.2,75632.27,31.4,0.04361,6e-05,4.29441]
[1779836146820,35.2,75631.95,31.4,0.04359,6e-05,4.29326]
[1779836149873,35.2,75631.63,31.4,0.04358,6e-05,4.29194]
[1779836155884,35.2,75634.78,31.4,0.04376,6e-05,4.30671]
[1779836160920,35.2,75632.21,31.4,0.04362,6e-05,4.29523]
[1779836162218,35.2,75631.35,31.4,0.04357,6e-05,4.29139]
[1779836162714,35.2,75631.35,31.4,0.04357,6e-05,4.29139]
[1779836170054,35.2,75625.39,31.4,0.04324,6e-05,4.2649]
[1779836176031,35.2,75624.05,31.4,0.04318,6e-05,4.25984]
[1779836181066,35.2,75618.36,31.4,0.04287,6e-05,4.235]
[1779836186101,35.21,75620.35,31.4,0.04299,6e-05,4.24481]
[1779836191136,35.21,75618.03,31.4,0.04284,6e-05,4.23093]
[1779836196331,35.21,75610.09,31.4,0.0424,6e-05,4.19602]
[1779836202212,35.22,75612.7,31.4,0.04257,6e-05,4.20939]
[1779836207248,35.22,75612.81,31.4,0.04259,6e-05,4.21099]
[1779836212283,35.22,75611.53,31.4,0.04253,6e-05,4.20636]
[1779836218325,35.23,75611.72,31.4,0.04256,6e-05,4.20854]
[1779836223101,35.23,75611.58,31.4,0.04256,6e-05,4.20856]
[1779836231416,35.23,75613.76,31.4,0.04271,6e-05,4.22034]
[1779836235466,35.23,75613.82,31.4,0.04271,6e-05,4.22099]
[1779836242493,35.24,75612.96,31.4,0.04269,6e-05,4.21881]
[1779836247528,35.24,75612.78,31.4,0.04269,6e-05,4.21892]
[1779836252563,35.24,75613.91,31.4,0.04272,6e-05,4.22064]
[1779836257598,35.25,75614.05,31.4,0.04274,6e-05,4.22215]
[1779836262633,35.25,75621.72,31.4,0.04318,6e-05,4.25751]
[1779836267668,35.25,75621.74,31.4,0.04319,6e-05,4.25819]
[1779836271697,35.25,75569.64,31.4,0.04035,5e-05,4.02759]
[1779836272573,35.25,75569.64,31.4,0.04035,5e-05,4.02759]
[1779836272597,35.25,75569.64,31.4,0.04035,5e-05,4.02759]
[1779836272704,35.25,75621.1,31.4,0.04316,6e-05,4.2559]
[1779836273960,35.25,75621.1,31.4,0.04316,6e-05,4.2559]
[1779836274229,35.24,75619.65,31.4,0.04303,6e-05,4.24534]
[1779836274520,35.24,75619.65,31.4,0.04303,6e-05,4.24534]
[1779836274718,35.24,75620.59,31.4,0.04308,6e-05,4.24958]
[1779836279753,35.24,75620.3,31.4,0.04307,6e-05,4.24891]
[1779836284788,35.24,75622.07,31.4,0.04318,6e-05,4.25763]
[1779836289823,35.25,75622.36,31.4,0.0432,6e-05,4.25954]
[1779836295801,35.25,75622.28,31.4,0.04321,6e-05,4.25967]
[1779836302831,35.25,75622.1,31.4,0.0432,6e-05,4.25936]
[1779836303487,35.25,75624.85,31.4,0.04336,6e-05,4.27244]
[1779836303923,35.25,75636.36,31.4,0.04402,6e-05,4.32487]
[1779836308958,35.25,75636.69,31.4,0.04404,6e-05,4.32651]
[1779836313993,35.25,75636.41,31.4,0.04398,6e-05,4.32106]
[1779836319030,35.25,75636.53,31.4,0.04399,6e-05,4.32176]
[1779836324065,35.25,75636.27,31.4,0.04398,6e-05,4.32073]
[1779836326079,35.25,75625.6,31.4,0.04338,6e-05,4.27237]
[1779836331114,35.25,75635.24,31.4,0.04393,6e-05,4.31667]
[1779836336149,35.26,75639.12,31.4,0.04415,6e-05,4.33443]
[1779836341184,35.26,75633.84,31.4,0.04385,6e-05,4.3104]
[1779836346219,35.26,75638.25,31.4,0.0441,6e-05,4.33062]
[1779836351254,35.26,75638.62,31.4,0.04412,6e-05,4.33235]
[1779836356289,35.26,75638.91,31.4,0.04414,6e-05,4.3337]
[1779836362331,35.26,75638.67,31.4,0.04413,6e-05,4.33263]
[1779836372403,35.26,75637.38,31.4,0.04401,6e-05,4.32257]
[1779836377438,35.26,75642.22,31.4,0.04429,6e-05,4.34477]
[1779836382473,35.26,75642.9,31.4,0.04433,6e-05,4.34778]
[1779836387508,35.26,75643.65,31.4,0.04437,6e-05,4.3511]
[1779836392543,35.26,75643.54,31.4,0.04436,6e-05,4.35047]
[1779836397578,35.26,75643.9,31.4,0.04438,6e-05,4.352]
[1779836401691,35.25,75644.03,31.4,0.04439,6e-05,4.35253]
[1779836402455,35.25,75652.39,31.4,0.04487,6e-05,4.39084]
[1779836402613,35.25,75664.9,31.4,0.0456,6e-05,4.44874]
[1779836407938,35.25,75663.73,31.4,0.04552,6e-05,4.44255]
[1779836408655,35.25,75675.38,31.4,0.0462,6e-05,4.4965]
[1779836413770,35.25,75680.76,31.4,0.0465,6e-05,4.52064]
[1779836413844,35.25,75691.92,31.4,0.04717,6e-05,4.57294]
[1779836415707,35.23,75705.48,31.4,0.04788,6e-05,4.62918]
[1779836419031,35.22,75710.65,31.4,0.04818,6e-05,4.65292]
[1779836423708,35.22,75722.05,31.4,0.04885,6e-05,4.70485]
[1779836430479,35.21,75724.06,31.4,0.04892,6e-05,4.71089]
[1779836436176,35.2,75732.14,31.4,0.04933,6e-05,4.74179]
[1779836436854,35.19,75744.99,31.4,0.05012,6e-05,4.80309]
[1779836440883,35.17,75755.49,31.4,0.05066,6e-05,4.84457]
[1779836445827,35.1,75759.22,31.4,0.05058,6e-05,4.83895]
[1779836445827,35.1,75759.22,31.4,0.05058,6e-05,4.83895]
[1779836451292,35.02,75762.47,31.4,0.05037,6e-05,4.82272]
[1779836454478,34.95,75763.27,31.4,0.05011,6e-05,4.80318]
[1779836458002,34.88,75773.19,31.4,0.05039,6e-05,4.82508]
[1779836463050,34.8,75793.11,31.4,0.05129,7e-05,4.8946]
[1779836468364,34.68,75783.8,31.4,0.05009,6e-05,4.80278]
[1779836471086,34.68,75782.8,31.4,0.05001,6e-05,4.79652]
[1779836471179,34.68,75782.8,31.4,0.05001,6e-05,4.79652]
[1779836479865,34.63,75778.58,31.4,0.04949,6e-05,4.75658]
[1779836482191,34.55,75765.91,31.4,0.04832,6e-05,4.66613]
[1779836486218,34.55,75755.87,31.4,0.04768,6e-05,4.61574]
[1779836491253,34.55,75752.66,31.4,0.04742,6e-05,4.59418]
[1779836494275,34.54,75763.38,31.4,0.04807,6e-05,4.64526]
[1779836499310,34.54,75768.16,31.4,0.04834,6e-05,4.66656]
[1779836504345,34.53,75772.02,31.4,0.04856,6e-05,4.68323]
[1779836509379,34.53,75776.4,31.4,0.0488,6e-05,4.70235]
[1779836514415,34.5,75785.0,31.4,0.0492,6e-05,4.7337]
[1779836519450,34.49,75787.21,31.4,0.04931,6e-05,4.74193]
[1779836524485,34.43,75788.13,31.4,0.04909,6e-05,4.72506]
[1779836529520,34.37,75790.05,31.4,0.04889,6e-05,4.70974]
[1779836534555,34.31,75779.59,31.4,0.04794,6e-05,4.63628]
[1779836539592,34.27,75779.19,31.4,0.04771,6e-05,4.61808]
[1779836544627,34.26,75773.79,31.4,0.04736,6e-05,4.5904]
[1779836547149,34.26,75762.19,31.4,0.04663,6e-05,4.53341]
[1779836552682,34.26,75765.84,31.4,0.0468,6e-05,4.54576]
[1779836557307,34.26,75766.53,31.4,0.04684,6e-05,4.54853]
[1779836557358,34.26,75766.44,31.4,0.04683,6e-05,4.5477]
[1779836558328,34.26,75766.44,31.4,0.04683,6e-05,4.5477]
[1779836558410,34.26,75766.43,31.4,0.04681,6e-05,4.54662]
[1779836563761,34.25,75766.61,31.4,0.04681,6e-05,4.54652]
[1779836568800,34.25,75760.74,31.4,0.04644,6e-05,4.5172]
[1779836574841,34.25,75760.89,31.4,0.04644,6e-05,4.517]
[1779836579877,34.25,75757.84,31.4,0.04624,6e-05,4.50167]
[1779836584912,34.24,75764.88,31.4,0.04667,6e-05,4.53495]
[1779836589947,34.24,75769.45,31.4,0.04693,6e-05,4.55612]
[1779836594982,34.24,75770.34,31.4,0.04697,6e-05,4.55931]
[1779836600017,34.23,75778.43,31.4,0.04746,6e-05,4.59741]
[1779836605054,34.23,75772.18,31.4,0.04705,6e-05,4.56546]
[1779836610086,34.22,75771.4,31.4,0.04695,6e-05,4.55776]
[1779836615122,34.22,75775.04,31.4,0.04712,6e-05,4.5699]
[1779836620157,34.21,75775.69,31.4,0.04715,6e-05,4.57183]
[1779836625193,34.21,75776.04,31.4,0.04715,6e-05,4.57206]
[1779836630227,34.21,75770.43,31.4,0.04679,6e-05,4.5437]
[1779836637276,34.2,75773.32,31.4,0.04695,6e-05,4.55637]
[1779836642311,34.2,75774.28,31.4,0.04699,6e-05,4.55997]
[1779836647346,34.2,75775.42,31.4,0.04705,6e-05,4.56438]
[1779836653388,34.19,75776.4,31.4,0.04709,6e-05,4.56775]
[1779836660437,34.19,75776.34,31.4,0.04707,6e-05,4.56583]
[1779836665472,34.19,75782.26,31.4,0.04742,6e-05,4.59345]
[1779836670507,34.18,75785.39,31.4,0.0476,6e-05,4.60759]
[1779836675542,34.18,75791.13,31.4,0.04789,6e-05,4.62975]
[1779836680577,34.18,75789.49,31.4,0.04777,6e-05,4.62011]
[1779836685612,34.17,75784.72,31.4,0.04746,6e-05,4.59533]
[1779836688602,34.17,75785.35,31.4,0.04749,6e-05,4.59817]
[1779836688891,34.17,75784.22,31.4,0.04741,6e-05,4.59213]
[1779836689631,34.17,75784.22,31.4,0.04741,6e-05,4.59213]
[1779836689640,34.17,75780.95,31.4,0.0472,6e-05,4.57508]
[1779836690634,34.17,75780.95,31.4,0.0472,6e-05,4.57508]
[1779836695682,34.16,75778.8,31.4,0.04705,6e-05,4.56342]
[1779836700717,34.16,75780.64,31.4,0.04715,6e-05,4.57148]
[1779836701801,34.16,75792.77,31.4,0.04791,6e-05,4.63071]
[1779836707766,34.15,75798.18,31.4,0.04818,6e-05,4.65247]
[1779836712801,34.14,75798.16,31.4,0.04816,6e-05,4.65074]
[1779836714849,34.14,75792.77,31.4,0.04782,6e-05,4.62385]
[1779836715439,34.14,75792.77,31.4,0.04782,6e-05,4.62385]
[1779836719314,34.14,75783.69,31.4,0.04723,6e-05,4.57756]
[1779836719415,34.14,75783.65,31.4,0.04722,6e-05,4.57695]
[1779836721291,34.14,75782.88,31.4,0.04717,6e-05,4.57319]
[1779836721375,34.13,75783.58,31.4,0.04719,6e-05,4.57454]
[1779836722986,34.13,75782.84,31.4,0.04714,6e-05,4.57093]
[1779836723055,34.13,75782.77,31.4,0.04714,6e-05,4.5704]
[1779836728913,34.12,75780.13,31.4,0.04689,6e-05,4.55142]
[1779836732009,34.12,75780.13,31.4,0.04689,6e-05,4.55142]
[1779836737978,34.09,75770.12,31.4,0.04613,6e-05,4.49]
[1779836743013,34.08,75771.24,31.4,0.04614,6e-05,4.49088]
[1779836747257,34.07,75771.02,31.4,0.04609,6e-05,4.4871]
[1779836747265,34.07,75771.02,31.4,0.04609,6e-05,4.4871]
[1779836747289,34.07,75771.02,31.4,0.04609,6e-05,4.4871]
[1779836753084,34.06,75772.13,31.4,0.04608,6e-05,4.48611]
[1779836757112,34.05,75755.24,31.4,0.04501,6e-05,4.40141]
[1779836762147,34.04,75763.56,31.4,0.04546,6e-05,4.43749]
[1779836764308,34.04,75763.56,31.4,0.04546,6e-05,4.43749]
[1779836764355,34.03,75768.66,31.4,0.04574,6e-05,4.4596]
[1779836764686,34.03,75768.66,31.4,0.04574,6e-05,4.4596]
[1779836765569,34.03,75768.66,31.4,0.04574,6e-05,4.4596]
[1779836765169,34.03,75774.78,31.4,0.04612,6e-05,4.48917]
[1779836766247,34.03,75774.78,31.4,0.04612,6e-05,4.48917]
[1779836772218,34.02,75770.94,31.4,0.04581,6e-05,4.46524]
[1779836775535,34.01,75771.33,31.4,0.04581,6e-05,4.46539]
[1779836781281,34.0,75771.67,31.4,0.04576,6e-05,4.4611]
[1779836786316,33.99,75774.25,31.4,0.04586,6e-05,4.46936]
[1779836791351,33.97,75775.07,31.4,0.04581,6e-05,4.46386]
[1779836792020,33.97,75775.07,31.4,0.04581,6e-05,4.46386]
[1779836797393,33.96,75770.76,31.4,0.04548,6e-05,4.43818]
[1779836802430,33.95,75769.01,31.4,0.04533,6e-05,4.42587]
[1779836807465,33.94,75771.58,31.4,0.04543,6e-05,4.43441]
[1779836811562,33.93,75771.63,31.4,0.04541,6e-05,4.43232]
[1779836811646,33.93,75771.66,31.4,0.0454,6e-05,4.43168]
[1779836813191,33.93,75771.56,31.4,0.04539,6e-05,4.43126]
[1779836814514,33.93,75771.83,31.4,0.04539,6e-05,4.431]
[1779836819549,33.92,75770.75,31.4,0.04527,6e-05,4.42193]
[1779836825593,33.9,75767.41,31.4,0.04502,6e-05,4.40149]
[1779836830628,33.9,75769.74,31.4,0.04511,6e-05,4.40899]
[1779836835664,33.89,75769.37,31.4,0.04504,6e-05,4.4035]
[1779836840698,33.88,75767.42,31.4,0.04488,6e-05,4.39052]
[1779836845732,33.87,75767.34,31.4,0.04483,6e-05,4.38658]
[1779836850768,33.86,75759.68,31.4,0.04433,6e-05,4.34646]
[1779836852065,33.86,75759.68,31.4,0.04433,6e-05,4.34646]
[1779836859831,33.84,75758.85,31.4,0.04416,6e-05,4.33254]
[1779836864866,33.83,75759.0,31.4,0.04413,6e-05,4.33017]
[1779836866880,33.83,75748.22,31.4,0.04348,6e-05,4.27786]
[1779836871914,33.82,75743.15,31.4,0.04315,6e-05,4.25152]
[1779836880978,33.81,75742.72,31.4,0.04307,6e-05,4.24518]
[1779836884958,33.81,75738.61,31.4,0.04282,6e-05,4.22453]
[1779836885007,33.81,75738.61,31.4,0.04282,6e-05,4.22453]
[1779836885308,33.81,75738.61,31.4,0.04282,6e-05,4.22453]
[1779836891048,33.8,75738.54,31.4,0.04278,6e-05,4.2212]
[1779836896083,33.8,75734.15,31.4,0.0425,6e-05,4.19867]
[1779836903132,33.79,75733.6,31.4,0.04243,6e-05,4.19351]
[1779836910181,33.78,75733.63,31.4,0.0424,6e-05,4.19113]
[1779836916247,33.78,75733.69,31.4,0.04234,6e-05,4.18506]
[1779836923697,33.77,75733.69,31.4,0.04233,6e-05,4.18438]
[1779836929338,33.76,75733.69,31.4,0.04229,6e-05,4.18064]
[1779836935380,33.76,75733.63,31.4,0.04226,6e-05,4.17834]
[1779836947464,33.75,75733.35,31.4,0.04219,6e-05,4.17273]
[1779836952499,33.74,75733.73,31.4,0.04219,6e-05,4.17287]
[1779836956995,33.74,75733.67,31.4,0.04217,6e-05,4.17129]
[1779836962569,33.73,75733.4,31.4,0.04213,6e-05,4.16812]
[1779836967613,33.73,75733.45,31.4,0.04211,6e-05,4.16679]
[1779836972638,33.73,75737.74,31.4,0.0423,6e-05,4.18088]
[1779836977674,33.72,75743.18,31.4,0.04259,6e-05,4.20463]
[1779836980413,33.72,75744.13,31.4,0.04264,6e-05,4.20836]
[1779836980728,33.72,75744.13,31.4,0.04264,6e-05,4.20836]
[1779836980757,33.72,75744.13,31.4,0.04264,6e-05,4.20836]
[1779836980852,33.72,75744.13,31.4,0.04264,6e-05,4.20836]
[1779836980869,33.72,75744.13,31.4,0.04264,6e-05,4.20836]
[1779836980837,33.72,75758.74,31.4,0.04349,6e-05,4.2772]
[1779836981039,33.72,75758.74,31.4,0.04349,6e-05,4.2772]
[1779836981203,33.72,75758.74,31.4,0.04349,6e-05,4.2772]
[1779836981289,33.72,75758.74,31.4,0.04349,6e-05,4.2772]
[1779836981348,33.72,75758.74,31.4,0.04349,6e-05,4.2772]
[1779836981438,33.72,75758.74,31.4,0.04349,6e-05,4.2772]
[1779836981650,33.72,75758.74,31.4,0.04349,6e-05,4.2772]
[1779836981702,33.72,75776.19,31.4,0.04453,6e-05,4.36039]
[1779836982326,33.72,75776.19,31.4,0.04453,6e-05,4.36039]
[1779836982335,33.72,75776.19,31.4,0.04453,6e-05,4.36039]
[1779836982872,33.72,75776.19,31.4,0.04453,6e-05,4.36039]
[1779836982812,33.72,75775.23,31.4,0.04447,6e-05,4.35517]
[1779836983941,33.72,75776.36,31.4,0.04453,6e-05,4.35999]
[1779836985476,33.71,75777.2,31.4,0.04457,6e-05,4.3634]
[1779836985730,33.71,75777.07,31.4,0.04455,6e-05,4.36216]
[1779836988751,33.71,75791.68,31.4,0.04545,6e-05,4.43326]
[1779836993786,33.72,75783.51,31.4,0.04496,6e-05,4.39432]
[1779836997449,33.72,75784.68,31.4,0.04503,6e-05,4.40028]
[1779837002849,33.72,75784.21,31.4,0.04502,6e-05,4.39907]
[1779837007884,33.72,75783.57,31.4,0.04499,6e-05,4.39674]
[1779837012919,33.72,75786.8,31.4,0.04519,6e-05,4.41304]
[1779837017954,33.72,75787.62,31.4,0.04525,6e-05,4.41762]
[1779837022989,33.73,75789.73,31.4,0.04539,6e-05,4.4284]
[1779837025010,33.73,75799.35,31.4,0.04598,6e-05,4.47531]
[1779837030038,33.73,75799.21,31.4,0.04597,6e-05,4.4747]
[1779837035073,33.73,75798.23,31.4,0.04587,6e-05,4.46558]
[1779837040108,33.73,75800.29,31.4,0.046,6e-05,4.47574]
[1779837045143,33.73,75811.84,31.4,0.04671,6e-05,4.53231]
[1779837050288,33.73,75812.16,31.4,0.04673,6e-05,4.53353]
[1779837053240,33.73,75804.69,31.4,0.04626,6e-05,4.49664]
[1779837058521,33.73,75805.58,31.4,0.04631,6e-05,4.50086]
[1779837063036,33.72,75814.41,31.4,0.04686,6e-05,4.54376]
[1779837068306,33.72,75816.11,31.4,0.04696,6e-05,4.55157]
[1779837073519,33.72,75814.07,31.4,0.04682,6e-05,4.54108]
[1779837079383,33.72,75817.42,31.4,0.04703,6e-05,4.55701]
[1779837080015,33.72,75817.42,31.4,0.04703,6e-05,4.55701]
[1779837084701,33.72,75819.24,31.4,0.04713,6e-05,4.56551]
[1779837090467,33.71,75831.96,31.4,0.04791,6e-05,4.62649]
[1779837092962,33.7,75819.52,31.4,0.04703,6e-05,4.55603]
[1779837093011,33.7,75819.52,31.4,0.04703,6e-05,4.55603]
[1779837093617,33.7,75796.28,31.4,0.04559,6e-05,4.44218]
[1779837094005,33.7,75796.28,31.4,0.04559,6e-05,4.44218]
[1779837094580,33.7,75796.28,31.4,0.04559,6e-05,4.44218]
[1779837094585,33.7,75796.28,31.4,0.04559,6e-05,4.44218]
[1779837094660,33.7,75787.51,31.4,0.04505,6e-05,4.39986]
[1779837095086,33.7,75787.51,31.4,0.04505,6e-05,4.39986]
[1779837096557,33.7,75787.59,31.4,0.04506,6e-05,4.40024]
[1779837097086,33.7,75788.39,31.4,0.04509,6e-05,4.40274]
[1779837097315,33.7,75788.39,31.4,0.04509,6e-05,4.40274]
[1779837097525,33.7,75786.33,31.4,0.04496,6e-05,4.39279]
[1779837102560,33.7,75794.77,31.4,0.04549,6e-05,4.43428]
[1779837107595,33.7,75795.3,31.4,0.04552,6e-05,4.43732]
[1779837112630,33.7,75816.45,31.4,0.04684,6e-05,4.54126]
[1779837117665,33.7,75817.81,31.4,0.04692,6e-05,4.54771]
[1779837123036,33.7,75819.46,31.4,0.04702,6e-05,4.55534]
[1779837128825,33.7,75821.95,31.4,0.04717,6e-05,4.56715]
[1779837134788,33.7,75821.63,31.4,0.04714,6e-05,4.56475]
[1779837138490,33.7,75822.17,31.4,0.04717,6e-05,4.56709]
[1779837139021,33.7,75822.17,31.4,0.04717,6e-05,4.56709]
[1779837138816,33.69,75824.33,31.4,0.04729,6e-05,4.57683]
[1779837139823,33.69,75832.42,31.4,0.0478,6e-05,4.61689]
[1779837144858,33.68,75824.18,31.4,0.04723,6e-05,4.57231]
[1779837145062,33.68,75824.18,31.4,0.04723,6e-05,4.57231]
[1779837145063,33.68,75824.18,31.4,0.04723,6e-05,4.57231]
[1779837150901,33.67,75824.26,31.4,0.04716,6e-05,4.56638]
[1779837155936,33.66,75824.38,31.4,0.0471,6e-05,4.56083]
[1779837156075,33.66,75824.38,31.4,0.0471,6e-05,4.56083]
[1779837161978,33.66,75835.25,31.4,0.04778,6e-05,4.614]
[1779837167013,33.66,75835.35,31.4,0.04777,6e-05,4.61349]
[1779837176036,33.66,75836.39,31.4,0.04783,6e-05,4.61809]
[1779837181110,33.65,75835.21,31.4,0.04773,6e-05,4.61005]
[1779837187153,33.65,75834.72,31.4,0.04768,6e-05,4.60656]
[1779837192188,33.65,75829.67,31.4,0.04735,6e-05,4.58063]
[1779837197223,33.65,75829.79,31.4,0.04735,6e-05,4.58059]
[1779837203264,33.64,75835.14,31.4,0.04768,6e-05,4.6063]
[1779837211902,33.64,75833.06,31.4,0.04754,6e-05,4.59524]
[1779837211987,33.64,75833.06,31.4,0.04748,6e-05,4.58997]
[1779837212782,33.64,75833.06,31.4,0.04748,6e-05,4.58997]
[1779837212789,33.64,75833.06,31.4,0.04748,6e-05,4.58997]
[1779837212905,33.64,75833.06,31.4,0.04748,6e-05,4.58997]
[1779837212955,33.64,75798.78,31.4,0.04534,6e-05,4.4208]
[1779837213335,33.64,75779.86,31.4,0.04419,6e-05,4.32957]
[1779837215997,33.64,75778.94,31.4,0.04413,6e-05,4.3246]
[1779837216643,33.63,75779.39,31.4,0.04414,6e-05,4.32564]
[1779837217046,33.63,75779.39,31.4,0.04414,6e-05,4.32564]
[1779837217969,33.63,75779.57,31.4,0.04415,6e-05,4.32594]
[1779837223519,33.62,75783.03,31.4,0.04432,6e-05,4.33952]
[1779837223523,33.62,75783.03,31.4,0.04432,6e-05,4.33952]
[1779837223833,33.62,75783.03,31.4,0.04432,6e-05,4.33952]
[1779837224244,33.62,75783.07,31.4,0.04431,6e-05,4.33853]
[1779837229448,33.61,75785.27,31.4,0.0444,6e-05,4.3461]
[1779837234813,33.61,75787.3,31.4,0.04449,6e-05,4.35343]
[1779837240153,33.6,75787.41,31.4,0.04446,6e-05,4.35088]
[1779837240525,33.59,75799.67,31.4,0.04519,6e-05,4.4089]
[1779837241290,33.59,75799.67,31.4,0.04519,6e-05,4.4089]
[1779837241602,33.59,75799.67,31.4,0.04519,6e-05,4.4089]
[1779837241996,33.59,75799.67,31.4,0.04519,6e-05,4.4089]
[1779837242775,33.59,75800.91,31.4,0.04524,6e-05,4.4135]
[1779837242831,33.59,75801.81,31.4,0.0453,6e-05,4.41787]
[1779837246214,33.59,75808.7,31.4,0.04572,6e-05,4.45083]
[1779837246578,33.59,75808.7,31.4,0.04572,6e-05,4.45083]
[1779837246595,33.59,75808.7,31.4,0.04572,6e-05,4.45083]
[1779837246653,33.59,75813.03,31.4,0.04598,6e-05,4.47207]
[1779837250955,33.58,75813.56,31.4,0.04599,6e-05,4.47223]
[1779837251056,33.58,75814.96,31.4,0.04605,6e-05,4.47746]
[1779837256640,33.58,75815.66,31.4,0.0461,6e-05,4.48094]
[1779837261676,33.58,75814.3,31.4,0.04601,6e-05,4.47434]
[1779837267718,33.58,75814.15,31.4,0.046,6e-05,4.47372]
[1779837273762,33.58,75814.06,31.4,0.04596,6e-05,4.46901]
[1779837278797,33.58,75814.09,31.4,0.04596,6e-05,4.4693]
[1779837284839,33.58,75814.94,31.4,0.04602,6e-05,4.47364]
[1779837286440,33.58,75810.22,31.4,0.04573,6e-05,4.4506]
[1779837288419,33.58,75804.16,31.4,0.04536,6e-05,4.42122]
[1779837288867,33.58,75803.91,31.4,0.04534,6e-05,4.42001]
[1779837289206,33.58,75803.91,31.4,0.04534,6e-05,4.42001]
[1779837289220,33.58,75803.91,31.4,0.04534,6e-05,4.42001]
[1779837289307,33.58,75803.91,31.4,0.04533,6e-05,4.41928]
[1779837295916,33.58,75801.22,31.4,0.04518,6e-05,4.40698]
[1779837296249,33.58,75801.22,31.4,0.04518,6e-05,4.40698]
[1779837297173,33.58,75801.22,31.4,0.04518,6e-05,4.40698]
[1779837297181,33.58,75793.76,31.4,0.04471,6e-05,4.37017]
[1779837302965,33.57,75789.06,31.4,0.04438,6e-05,4.34383]
[1779837308000,33.56,75792.48,31.4,0.04455,6e-05,4.35734]
[1779837312502,33.56,75794.13,31.4,0.04462,6e-05,4.36286]
[1779837313036,33.56,75794.98,31.4,0.04467,6e-05,4.36719]
[1779837314513,33.56,75795.53,31.4,0.04471,6e-05,4.37006]
[1779837315050,33.56,75790.2,31.4,0.04438,6e-05,4.34373]
[1779837316108,33.56,75790.2,31.4,0.04438,6e-05,4.34373]
[1779837320483,33.55,75787.7,31.4,0.0442,6e-05,4.32942]
[1779837327134,33.54,75784.32,31.4,0.04394,6e-05,4.30894]
[1779837332169,33.53,75788.56,31.4,0.04412,6e-05,4.3223]
[1779837337203,33.52,75797.51,31.4,0.04463,6e-05,4.36246]
[1779837342239,33.52,75799.41,31.4,0.0447,6e-05,4.36867]
[1779837347274,33.51,75800.75,31.4,0.04475,6e-05,4.37208]
[1779837352312,33.5,75806.99,31.4,0.04509,6e-05,4.39913]
[1779837353319,33.5,75820.58,31.4,0.04591,6e-05,4.46483]
[1779837357187,33.49,75821.59,31.4,0.04596,6e-05,4.46822]
[1779837366410,33.47,75819.61,31.4,0.04573,6e-05,4.44999]
[1779837367355,33.47,75819.61,31.4,0.04573,6e-05,4.44999]
[1779837369779,33.47,75807.2,31.4,0.04494,6e-05,4.38799]
[1779837373521,33.46,75808.19,31.4,0.04497,6e-05,4.39017]
[1779837379501,33.45,75808.15,31.4,0.04491,6e-05,4.38539]
[1779837384536,33.44,75808.94,31.4,0.04492,6e-05,4.38599]
[1779837389571,33.43,75808.75,31.4,0.04486,6e-05,4.38186]
[1779837394606,33.42,75809.67,31.4,0.04484,6e-05,4.37878]
[1779837397417,33.42,75812.72,31.4,0.04501,6e-05,4.39235]
[1779837402661,33.41,75816.51,31.4,0.04519,6e-05,4.40693]
[1779837403927,33.41,75816.51,31.4,0.04519,6e-05,4.40693]
[1779837409711,33.4,75804.8,31.4,0.04442,6e-05,4.34546]
[1779837414746,33.39,75805.71,31.4,0.04444,6e-05,4.34703]
[1779837417190,33.39,75805.71,31.4,0.04444,6e-05,4.34703]
[1779837423809,33.38,75806.08,31.4,0.0444,6e-05,4.34371]
[1779837428844,33.37,75807.8,31.4,0.04446,6e-05,4.34921]
[1779837433522,33.36,75816.67,31.4,0.04498,6e-05,4.39004]
[1779837438919,33.35,75819.73,31.4,0.04512,6e-05,4.4011]
[1779837443955,33.34,75820.74,31.4,0.04514,6e-05,4.40274]
[1779837448989,33.34,75819.86,31.4,0.04504,6e-05,4.39517]
[1779837454024,33.33,75819.19,31.4,0.04492,6e-05,4.38428]
[1779837459059,33.32,75820.2,31.4,0.04493,6e-05,4.38535]
[1779837462271,33.31,75827.82,31.4,0.04538,6e-05,4.42133]
[1779837468123,33.3,75828.37,31.4,0.04535,6e-05,4.41915]
[1779837477186,33.29,75828.07,31.4,0.04526,6e-05,4.41146]
[1779837482223,33.28,75820.01,31.4,0.04472,6e-05,4.36868]
[1779837488269,33.27,75818.49,31.4,0.04458,6e-05,4.35771]
[1779837493514,33.26,75817.67,31.4,0.0445,6e-05,4.3514]
[1779837495957,33.26,75825.13,31.4,0.04493,6e-05,4.38604]
[1779837496488,33.25,75826.5,31.4,0.04501,6e-05,4.39211]
[1779837502368,33.24,75829.38,31.4,0.04514,6e-05,4.40233]
[1779837507199,33.24,75831.33,31.4,0.04523,6e-05,4.40927]
[1779837512439,33.23,75832.16,31.4,0.04518,6e-05,4.40497]
[1779837517475,33.22,75833.08,31.4,0.0452,6e-05,4.4062]
[1779837524524,33.21,75833.47,31.4,0.04517,6e-05,4.40351]
[1779837529559,33.2,75833.81,31.4,0.04514,6e-05,4.40194]
[1779837534593,33.19,75834.08,31.4,0.04512,6e-05,4.40005]
[1779837541570,33.18,75834.31,31.4,0.0451,6e-05,4.39863]
[1779837546678,33.17,75835.04,31.4,0.04508,6e-05,4.39716]
[1779837551713,33.16,75839.6,31.4,0.04532,6e-05,4.41633]
[1779837556748,33.15,75842.72,31.4,0.04548,6e-05,4.42837]
[1779837563711,33.15,75842.81,31.4,0.04545,6e-05,4.42614]
[1779837568832,33.13,75843.16,31.4,0.0454,6e-05,4.42261]
[1779837573867,33.12,75840.88,31.4,0.04518,6e-05,4.40375]
[1779837578902,33.12,75839.62,31.4,0.04506,6e-05,4.39455]
[1779837586418,33.11,75840.24,31.4,0.04507,6e-05,4.39519]
[1779837586422,33.11,75840.24,31.4,0.04507,6e-05,4.39519]
[1779837586453,33.11,75840.24,31.4,0.04507,6e-05,4.39519]
[1779837586459,33.11,75840.24,31.4,0.04507,6e-05,4.39519]
[1779837587025,33.11,75840.24,31.4,0.04507,6e-05,4.39519]
[1779837587027,33.11,75840.24,31.4,0.04507,6e-05,4.39519]
[1779837591539,33.1,75840.24,31.4,0.04504,6e-05,4.3928]
[1779837593580,33.1,75828.74,31.4,0.04429,6e-05,4.33303]
[1779837599042,33.09,75828.05,31.4,0.04421,6e-05,4.32678]
[1779837604078,33.08,75829.47,31.4,0.04426,6e-05,4.33129]
[1779837607622,33.08,75829.38,31.4,0.04425,6e-05,4.33036]
[1779837615203,33.07,75829.87,31.4,0.04424,6e-05,4.32931]
[1779837621197,33.06,75825.79,31.4,0.04394,6e-05,4.30538]
[1779837626232,33.05,75825.9,31.4,0.04391,6e-05,4.30322]
[1779837631267,33.05,75818.46,31.4,0.04339,6e-05,4.26076]
[1779837636304,33.04,75819.35,31.4,0.04342,6e-05,4.26315]
[1779837641339,33.04,75815.92,31.4,0.04319,6e-05,4.24475]
[1779837649714,33.04,75816.46,31.4,0.04321,6e-05,4.24631]
[1779837655437,33.03,75817.3,31.4,0.04322,6e-05,4.2466]
[1779837660472,33.02,75818.82,31.4,0.04329,6e-05,4.2522]
[1779837663493,33.02,75830.92,31.4,0.044,6e-05,4.3097]
[1779837667658,33.01,75831.47,31.4,0.04401,6e-05,4.31058]
[1779837673565,33.01,75832.49,31.4,0.04404,6e-05,4.31286]
[1779837678600,33.0,75835.22,31.4,0.04418,6e-05,4.32386]
[1779837683635,32.99,75835.04,31.4,0.04414,6e-05,4.32065]
[1779837688670,32.99,75835.07,31.4,0.04411,6e-05,4.3185]
[1779837693705,32.98,75828.99,31.4,0.04367,6e-05,4.2824]
[1779837698741,32.98,75823.6,31.4,0.04332,6e-05,4.2544]
[1779837703847,32.97,75824.74,31.4,0.04337,6e-05,4.25852]
[1779837709817,32.97,75822.07,31.4,0.04318,6e-05,4.24331]
[1779837715516,32.96,75821.12,31.4,0.04311,6e-05,4.23744]
[1779837715537,32.96,75821.12,31.4,0.04311,6e-05,4.23744]
[1779837720895,32.96,75820.76,31.4,0.04306,6e-05,4.23352]
[1779837725930,32.96,75821.61,31.4,0.04309,6e-05,4.23608]
[1779837727682,32.95,75821.6,31.4,0.04309,6e-05,4.23572]
[1779837732979,32.95,75824.32,31.4,0.04323,6e-05,4.2469]
[1779837739021,32.94,75824.59,31.4,0.04322,6e-05,4.24623]
[1779837744251,32.94,75824.54,31.4,0.0432,6e-05,4.24467]
[1779837753119,32.93,75820.57,31.4,0.04288,6e-05,4.21825]
[1779837757685,32.93,75819.34,31.4,0.0428,6e-05,4.21123]
[1779837757687,32.93,75819.34,31.4,0.0428,6e-05,4.21123]
[1779837757687,32.93,75819.34,31.4,0.0428,6e-05,4.21123]
[1779837763192,32.93,75820.46,31.4,0.04284,6e-05,4.21501]
[1779837768227,32.92,75821.36,31.4,0.04288,6e-05,4.21795]
[1779837778297,32.91,75820.79,31.4,0.04281,6e-05,4.21238]
[1779837783332,32.91,75817.47,31.4,0.04259,6e-05,4.19507]
[1779837788367,32.91,75818.35,31.4,0.04263,6e-05,4.19805]
[1779837791388,32.91,75808.82,31.4,0.04206,6e-05,4.15161]
[1779837793493,32.91,75808.69,31.4,0.04205,6e-05,4.15081]
[1779837797121,32.9,75803.82,31.4,0.04175,6e-05,4.12701]
[1779837800915,32.9,75802.56,31.4,0.04167,6e-05,4.12047]
[1779837808507,32.9,75801.68,31.4,0.04161,6e-05,4.11529]
[1779837813302,32.9,75802.16,31.4,0.04159,6e-05,4.11283]
[1779837817756,32.9,75798.89,31.4,0.04139,6e-05,4.09689]
[1779837827642,32.89,75798.89,31.4,0.04138,6e-05,4.09596]
[1779837836705,32.89,75798.94,31.4,0.04137,6e-05,4.09536]
[1779837842747,32.89,75799.28,31.4,0.04139,6e-05,4.0964]
[1779837847781,32.89,75799.25,31.4,0.04138,6e-05,4.09578]
[1779837852879,32.89,75799.15,31.4,0.04137,6e-05,4.09492]
[1779837858860,32.89,75794.35,31.4,0.04108,6e-05,4.0718]
[1779837864193,32.89,75795.7,31.4,0.04116,6e-05,4.07792]
[1779837865446,32.89,75796.93,31.4,0.04123,6e-05,4.08365]
[1779837871952,32.88,75798.74,31.4,0.04129,6e-05,4.08724]
[1779837876987,32.88,75799.37,31.4,0.04132,6e-05,4.08974]
[1779837883032,32.88,75794.26,31.4,0.04101,6e-05,4.06523]
[1779837886476,32.88,75794.74,31.4,0.04104,6e-05,4.06739]
[1779837886987,32.88,75794.98,31.4,0.04105,6e-05,4.06841]
[1779837887034,32.88,75794.98,31.4,0.04105,6e-05,4.06841]
[1779837887035,32.88,75794.98,31.4,0.04105,6e-05,4.06841]
[1779837887346,32.88,75794.98,31.4,0.04105,6e-05,4.06841]
[1779837893102,32.88,75794.45,31.4,0.04102,6e-05,4.0656]
[1779837898137,32.88,75793.22,31.4,0.04094,6e-05,4.05959]
[1779837903715,32.88,75793.36,31.4,0.04095,6e-05,4.06009]
[1779837909214,32.88,75797.4,31.4,0.04118,6e-05,4.07867]
[1779837915256,32.88,75797.24,31.4,0.04116,6e-05,4.07749]
[1779837921298,32.88,75797.25,31.4,0.04116,6e-05,4.07712]
[1779837929305,32.88,75798.63,31.4,0.04124,6e-05,4.08341]
[1779837934389,32.87,75799.75,31.4,0.04125,6e-05,4.08366]
[1779837941062,32.87,75799.72,31.4,0.04125,6e-05,4.08327]
[1779837946473,32.87,75799.61,31.4,0.04123,6e-05,4.08199]
[1779837954530,32.87,75799.56,31.4,0.04122,6e-05,4.08109]
[1779837959565,32.87,75793.92,31.4,0.04089,6e-05,4.05407]
[1779837967621,32.87,75793.77,31.4,0.04088,6e-05,4.05317]
[1779837972656,32.87,75793.62,31.4,0.04087,6e-05,4.05242]
[1779837977691,32.87,75786.58,31.4,0.04046,6e-05,4.01956]
[1779837984740,32.87,75786.63,31.4,0.04047,6e-05,4.02012]
[1779837990125,32.87,75786.99,31.4,0.04049,6e-05,4.02196]
[1779837998840,32.87,75787.08,31.4,0.04046,6e-05,4.01854]
[1779838005890,32.87,75786.83,31.4,0.04045,6e-05,4.01764]
[1779838009918,32.87,75798.5,31.4,0.04113,6e-05,4.07252]
[1779838013946,32.87,75808.8,31.4,0.04173,6e-05,4.12094]
[1779838019989,32.87,75807.26,31.4,0.04162,6e-05,4.11283]
[1779838023010,32.87,75794.19,31.4,0.04086,6e-05,4.05083]
[1779838027619,32.87,75789.65,31.4,0.0406,6e-05,4.02954]
[1779838032919,32.87,75790.62,31.4,0.04066,6e-05,4.03417]
[1779838038115,32.87,75791.15,31.4,0.04069,6e-05,4.03698]
[1779838043154,32.87,75785.89,31.4,0.04039,6e-05,4.01245]
[1779838048193,32.87,75781.43,31.4,0.04014,6e-05,3.99198]
[1779838053227,32.87,75772.81,31.4,0.03962,6e-05,3.94847]
[1779838058263,32.87,75770.41,31.4,0.0395,6e-05,3.93823]
[1779838062291,32.87,75779.92,31.4,0.04004,6e-05,3.98283]
[1779838067326,32.88,75786.15,31.4,0.0404,6e-05,4.01221]
[1779838072360,32.88,75786.25,31.4,0.04041,6e-05,4.0129]
[1779838080416,32.88,75787.32,31.4,0.04047,6e-05,4.01813]
[1779838085452,32.88,75789.87,31.4,0.04062,6e-05,4.03012]
[1779838091494,32.88,75789.98,31.4,0.04063,6e-05,4.03063]
[1779838096529,32.88,75791.85,31.4,0.04073,6e-05,4.03935]
[1779838101564,32.88,75797.18,31.4,0.04104,6e-05,4.06423]
[1779838106958,32.88,75799.26,31.4,0.04116,6e-05,4.07383]
[1779838108013,32.88,75800.2,31.4,0.04121,6e-05,4.07811]
[1779838111438,32.88,75800.2,31.4,0.04121,6e-05,4.07795]
[1779838111635,32.87,75800.84,31.4,0.0412,6e-05,4.07649]
[1779838114548,32.88,75800.84,31.4,0.04121,6e-05,4.07723]
[1779838114649,32.88,75800.84,31.4,0.04123,6e-05,4.07873]
[1779838121354,32.88,75800.84,31.4,0.04123,6e-05,4.07873]
[1779838123257,32.88,75800.84,31.4,0.04122,6e-05,4.07812]
[1779838123461,32.88,75800.84,31.4,0.04122,6e-05,4.07812]
[1779838123718,32.88,75800.77,31.4,0.04123,6e-05,4.07836]
[1779838125449,32.88,75800.77,31.4,0.04123,6e-05,4.07836]
[1779838125550,32.88,75800.77,31.4,0.04123,6e-05,4.07911]
[1779838127167,32.88,75800.77,31.4,0.04123,6e-05,4.07911]
[1779838127244,32.88,75800.77,31.4,0.04123,6e-05,4.07893]
[1779838132541,32.89,75800.89,31.4,0.04129,6e-05,4.08321]
[1779838132782,32.89,75800.85,31.4,0.04128,6e-05,4.08292]
[1779838133123,32.89,75800.85,31.4,0.04128,6e-05,4.08292]
[1779838133461,32.89,75800.85,31.4,0.04128,6e-05,4.08292]
[1779838141845,32.89,75802.01,31.4,0.04134,6e-05,4.08755]
[1779838146880,32.89,75802.18,31.4,0.04134,6e-05,4.08785]
[1779838151916,32.89,75802.09,31.4,0.04133,6e-05,4.08691]
[1779838156951,32.89,75808.63,31.4,0.04171,6e-05,4.1173]
[1779838161986,32.88,75809.78,31.4,0.04176,6e-05,4.12202]
[1779838173063,32.88,75804.53,31.4,0.0414,6e-05,4.09136]
[1779838174922,32.88,75804.73,31.4,0.04141,6e-05,4.09222]
[1779838175077,32.88,75803.03,31.4,0.04131,6e-05,4.0841]
[1779838175399,32.88,75803.03,31.4,0.04131,6e-05,4.0841]
[1779838176084,32.88,75803.5,31.4,0.04133,6e-05,4.08625]
[1779838183133,32.88,75803.29,31.4,0.04132,6e-05,4.08475]
[1779838187068,32.88,75803.46,31.4,0.04132,6e-05,4.08541]
[1779838187127,32.88,75803.69,31.4,0.04134,6e-05,4.08642]
[1779838187348,32.88,75803.69,31.4,0.04134,6e-05,4.08642]
[1779838187352,32.88,75803.69,31.4,0.04134,6e-05,4.08642]
[1779838187463,32.88,75803.69,31.4,0.04134,6e-05,4.08642]
[1779838194210,32.87,75807.39,31.4,0.04155,6e-05,4.1033]
[1779838199245,32.87,75808.69,31.4,0.04161,6e-05,4.10892]
[1779838204280,32.87,75808.37,31.4,0.04159,6e-05,4.10689]
[1779838209315,32.87,75814.42,31.4,0.04194,6e-05,4.135]
[1779838215357,32.87,75814.62,31.4,0.04194,6e-05,4.13507]
[1779838216142,32.87,75814.62,31.4,0.04194,6e-05,4.13507]
[1779838221399,32.87,75816.38,31.4,0.04203,6e-05,4.14257]
[1779838227153,32.86,75816.85,31.4,0.04205,6e-05,4.14404]
[1779838232476,32.86,75816.29,31.4,0.04196,6e-05,4.13619]
[1779838238526,32.86,75817.0,31.4,0.042,6e-05,4.13872]
[1779838243561,32.86,75807.96,31.4,0.04145,6e-05,4.0949]
[1779838248596,32.86,75809.99,31.4,0.04157,6e-05,4.1041]
[1779838254638,32.85,75809.67,31.4,0.04154,6e-05,4.102]
[1779838260680,32.85,75809.38,31.4,0.04152,6e-05,4.10006]
[1779838261687,32.85,75821.63,31.4,0.04224,6e-05,4.1583]
[1779838266722,32.85,75820.91,31.4,0.04218,6e-05,4.15393]
[1779838271757,32.85,75818.85,31.4,0.04205,6e-05,4.14315]
[1779838277804,32.85,75814.27,31.4,0.04177,6e-05,4.12046]
[1779838283208,32.84,75802.71,31.4,0.04109,6e-05,4.06515]
[1779838291465,32.84,75811.43,31.4,0.04159,6e-05,4.10586]
[1779838300964,32.84,75815.31,31.4,0.04176,6e-05,4.11896]
[1779838304993,32.84,75805.14,31.4,0.04116,6e-05,4.07029]
[1779838310028,32.84,75809.99,31.4,0.04144,6e-05,4.09309]
[1779838316070,32.84,75810.74,31.4,0.04148,6e-05,4.0961]
[1779838321105,32.84,75810.81,31.4,0.04148,6e-05,4.096]
[1779838327147,32.83,75810.18,31.4,0.04143,6e-05,4.09251]
[1779838332184,32.83,75809.44,31.4,0.04139,6e-05,4.08862]
[1779838338226,32.83,75809.24,31.4,0.04137,6e-05,4.0873]
[1779838351863,32.83,75809.24,31.4,0.04137,6e-05,4.08707]
[1779838358365,32.83,75810.14,31.4,0.04137,6e-05,4.08627]
[1779838363402,32.83,75814.79,31.4,0.04164,6e-05,4.10797]
[1779838368437,32.83,75814.67,31.4,0.04163,6e-05,4.10694]
[1779838371318,32.83,75815.02,31.4,0.04164,6e-05,4.10841]
[1779838371528,32.83,75815.02,31.4,0.04164,6e-05,4.10841]
[1779838378507,32.82,75816.1,31.4,0.0417,6e-05,4.11269]
[1779838386563,32.82,75815.32,31.4,0.04164,6e-05,4.10812]
[1779838392606,32.82,75814.45,31.4,0.04158,6e-05,4.10333]
[1779838398281,32.82,75814.33,31.4,0.04157,6e-05,4.10236]
[1779838398304,32.82,75814.33,31.4,0.04157,6e-05,4.10216]
[1779838398590,32.82,75814.33,31.4,0.04157,6e-05,4.10216]
[1779838398647,32.82,75816.05,31.4,0.04167,6e-05,4.11033]
[1779838400534,32.82,75814.1,31.4,0.04155,6e-05,4.10096]
[1779838400661,32.82,75814.07,31.4,0.04155,6e-05,4.10072]
[1779838405697,32.83,75814.36,31.4,0.04161,6e-05,4.10578]
[1779838407206,32.83,75814.36,31.4,0.04161,6e-05,4.10578]
[1779838407307,32.83,75814.28,31.4,0.04162,6e-05,4.10686]
[1779838412746,32.83,75813.77,31.4,0.04155,6e-05,4.09965]
[1779838417782,32.83,75806.41,31.4,0.04111,6e-05,4.06442]
[1779838423824,32.83,75800.91,31.4,0.04079,6e-05,4.03847]
[1779838428859,32.83,75799.72,31.4,0.04073,6e-05,4.03295]
[1779838433894,32.83,75801.13,31.4,0.04081,6e-05,4.03963]
[1779838441950,32.83,75800.84,31.4,0.04079,6e-05,4.03829]
[1779838446140,32.83,75800.89,31.4,0.04079,6e-05,4.03853]
[1779838447504,32.83,75801.13,31.4,0.04081,6e-05,4.03965]
[1779838453033,32.83,75801.81,31.4,0.04085,6e-05,4.04282]
[1779838458068,32.83,75802.1,31.4,0.04086,6e-05,4.04412]
[1779838460597,32.83,75802.85,31.4,0.04091,6e-05,4.04762]
[1779838460695,32.83,75802.85,31.4,0.04091,6e-05,4.04762]
[1779838466124,32.83,75808.26,31.4,0.04122,6e-05,4.07291]
[1779838467156,32.83,75808.26,31.4,0.04122,6e-05,4.07291]
[1779838467241,32.83,75808.41,31.4,0.04123,6e-05,4.07356]
[1779838472925,32.84,75810.48,31.4,0.04134,6e-05,4.08216]
[1779838478208,32.85,75810.27,31.4,0.0414,6e-05,4.08648]
[1779838485257,32.86,75810.94,31.4,0.0415,6e-05,4.09491]
[1779838486473,32.86,75810.94,31.4,0.0415,6e-05,4.09491]
[1779838487198,32.86,75810.94,31.4,0.0415,6e-05,4.09491]
[1779838487201,32.87,75810.94,31.4,0.04151,6e-05,4.09557]
[1779838487472,32.87,75810.94,31.4,0.04151,6e-05,4.09557]
[1779838487473,32.87,75810.94,31.4,0.04151,6e-05,4.09557]
[1779838487601,32.87,75810.94,31.4,0.04151,6e-05,4.09557]
[1779838487708,32.87,75810.94,31.4,0.04151,6e-05,4.09557]
[1779838491325,32.87,75811.24,31.4,0.04153,6e-05,4.09681]
[1779838491435,32.87,75811.24,31.4,0.04153,6e-05,4.09681]
[1779838492154,32.87,75811.24,31.4,0.04153,6e-05,4.09681]
[1779838496747,32.86,75810.72,31.4,0.04149,6e-05,4.09374]
[1779838496749,32.86,75810.72,31.4,0.04149,6e-05,4.09374]
[1779838498470,32.86,75810.72,31.4,0.04149,6e-05,4.09366]
[1779838499355,32.87,75810.69,31.4,0.04149,6e-05,4.0942]
[1779838504390,32.88,75810.21,31.4,0.04151,6e-05,4.09574]
[1779838509425,32.89,75810.44,31.4,0.04157,6e-05,4.10057]
[1779838521509,32.91,75809.86,31.4,0.04165,6e-05,4.10666]
[1779838527551,32.92,75809.76,31.4,0.0417,6e-05,4.11056]
[1779838532918,32.93,75809.5,31.4,0.04171,6e-05,4.11149]
[1779838532985,32.93,75809.43,31.4,0.04169,6e-05,4.10834]
[1779838534094,32.93,75809.43,31.4,0.04169,6e-05,4.10834]
[1779838534195,32.93,75797.56,31.4,0.04099,6e-05,4.0522]
[1779838539635,32.94,75799.78,31.4,0.04117,6e-05,4.06661]
[1779838543534,32.95,75800.63,31.4,0.04125,6e-05,4.07294]
[1779838543539,32.95,75800.63,31.4,0.04125,6e-05,4.07294]
[1779838543541,32.95,75800.63,31.4,0.04125,6e-05,4.07294]
[1779838543907,32.95,75800.61,31.4,0.04126,6e-05,4.07362]
[1779838549705,32.95,75800.18,31.4,0.04123,6e-05,4.07117]
[1779838550478,32.95,75800.18,31.4,0.04123,6e-05,4.07117]
[1779838550712,32.95,75800.19,31.4,0.04123,6e-05,4.07115]
[1779838554796,32.95,75800.71,31.4,0.04129,6e-05,4.07588]
[1779838560782,32.97,75794.34,31.4,0.04098,6e-05,4.05136]
[1779838565817,32.98,75794.13,31.4,0.04102,6e-05,4.0543]
[1779838570852,32.99,75796.17,31.4,0.04119,6e-05,4.06773]
[1779838577901,33.0,75796.77,31.4,0.04129,6e-05,4.0758]
[1779838583762,33.01,75796.71,31.4,0.0413,6e-05,4.07699]
[1779838590395,33.02,75796.67,31.4,0.04135,6e-05,4.08048]
[1779838596028,33.04,75796.86,31.4,0.04142,6e-05,4.0851]
[1779838601064,33.05,75797.91,31.4,0.04152,6e-05,4.09364]
[1779838606101,33.06,75806.09,31.4,0.04205,6e-05,4.13579]
[1779838611137,33.06,75809.09,31.4,0.04226,6e-05,4.15323]
[1779838616172,33.07,75810.44,31.4,0.04238,6e-05,4.16267]
[1779838622450,33.08,75809.62,31.4,0.04236,6e-05,4.16112]
[1779838629263,33.09,75811.35,31.4,0.04254,6e-05,4.17521]
[1779838634298,33.1,75809.1,31.4,0.04244,6e-05,4.16729]
[1779838639333,33.11,75808.99,31.4,0.04247,6e-05,4.16963]
[1779838644368,33.12,75806.75,31.4,0.04237,6e-05,4.16181]
[1779838649403,33.12,75807.3,31.4,0.04244,6e-05,4.16732]
[1779838654438,33.13,75807.32,31.4,0.04244,6e-05,4.16599]
[1779838659473,33.14,75807.69,31.4,0.0425,6e-05,4.17061]
[1779838664508,33.15,75809.52,31.4,0.04264,6e-05,4.18209]
[1779838669182,33.15,75809.43,31.4,0.04266,6e-05,4.18382]
[1779838669525,33.15,75809.43,31.4,0.04266,6e-05,4.18382]
[1779838674578,33.16,75809.07,31.4,0.04268,6e-05,4.18534]
[1779838677449,33.16,75809.07,31.4,0.04268,6e-05,4.18534]
[1779838677599,33.17,75809.0,31.4,0.0427,6e-05,4.1866]
[1779838680557,33.16,75808.95,31.4,0.04269,6e-05,4.18606]
[1779838680568,33.16,75808.95,31.4,0.04268,6e-05,4.18546]
[1779838681248,33.16,75808.95,31.4,0.04268,6e-05,4.18546]
[1779838681530,33.16,75808.95,31.4,0.04268,6e-05,4.18546]
[1779838681349,33.16,75808.58,31.4,0.04267,6e-05,4.18423]
[1779838681627,33.16,75806.96,31.4,0.04257,6e-05,4.17652]
[1779838687668,33.17,75809.24,31.4,0.04275,6e-05,4.19057]
[1779838692704,33.18,75820.13,31.4,0.04343,6e-05,4.24533]
[1779838697739,33.18,75830.43,31.4,0.04408,6e-05,4.29712]
[1779838701908,33.19,75831.87,31.4,0.04418,6e-05,4.30511]
[1779838706997,33.19,75839.06,31.4,0.04464,6e-05,4.34159]
[1779838712843,33.2,75841.99,31.4,0.04481,6e-05,4.35339]
[1779838714862,33.2,75857.26,31.4,0.04576,6e-05,4.42896]
[1779838717955,33.2,75859.24,31.4,0.04589,6e-05,4.43902]
[1779838718057,33.2,75859.28,31.4,0.04589,6e-05,4.43934]
[1779838718660,33.2,75859.28,31.4,0.04589,6e-05,4.43934]
[1779838718890,33.2,75859.92,31.4,0.04593,6e-05,4.4418]
[1779838723925,33.2,75865.56,31.4,0.04629,6e-05,4.47023]
[1779838728960,33.2,75865.81,31.4,0.04631,6e-05,4.47187]
[1779838734172,33.2,75873.15,31.4,0.04678,6e-05,4.50869]
[1779838740037,33.2,75875.84,31.4,0.04695,6e-05,4.52212]
[1779838741046,33.2,75865.7,31.4,0.0463,6e-05,4.47151]
[1779838746080,33.2,75865.73,31.4,0.04631,6e-05,4.47219]
[1779838751116,33.2,75874.29,31.4,0.04686,6e-05,4.51517]
[1779838756151,33.2,75868.98,31.4,0.04653,6e-05,4.48881]
[1779838761558,33.2,75868.87,31.4,0.04652,6e-05,4.4885]
[1779838767230,33.2,75857.42,31.4,0.04581,6e-05,4.43237]
[1779838772528,33.21,75856.42,31.4,0.04575,6e-05,4.42785]
[1779838778318,33.21,75854.26,31.4,0.04559,6e-05,4.41405]
[1779838783353,33.21,75854.2,31.4,0.0456,6e-05,4.41459]
[1779838787609,33.21,75854.02,31.4,0.04559,6e-05,4.4142]
[1779838787642,33.21,75854.02,31.4,0.04559,6e-05,4.4142]
[1779838791461,33.21,75846.7,31.4,0.04514,6e-05,4.37899]
[1779838797451,33.22,75853.3,31.4,0.04558,6e-05,4.41304]
[1779838802486,33.22,75858.17,31.4,0.04589,6e-05,4.4379]
[1779838804657,33.22,75874.44,31.4,0.04693,6e-05,4.51897]
[1779838805431,33.22,75874.44,31.4,0.04693,6e-05,4.51897]
[1779838811571,33.22,75874.34,31.4,0.04692,6e-05,4.51855]
[1779838816606,33.22,75874.7,31.4,0.04694,6e-05,4.52035]
[1779838821643,33.22,75869.64,31.4,0.04662,6e-05,4.49517]
[1779838826678,33.22,75868.01,31.4,0.04652,6e-05,4.4873]
[1779838831713,33.22,75868.1,31.4,0.04649,6e-05,4.48356]
[1779838836434,33.22,75859.58,31.4,0.04595,6e-05,4.44157]
[1779838841783,33.23,75860.85,31.4,0.04604,6e-05,4.44855]
[1779838847825,33.23,75861.25,31.4,0.04608,6e-05,4.45117]
[1779838852864,33.23,75865.15,31.4,0.04633,6e-05,4.47098]
[1779838857899,33.23,75864.76,31.4,0.04631,6e-05,4.46939]
[1779838862936,33.23,75859.6,31.4,0.04599,6e-05,4.44415]
[1779838867971,33.23,75858.82,31.4,0.04594,6e-05,4.44086]
[1779838873006,33.23,75863.52,31.4,0.04625,6e-05,4.46469]
[1779838878041,33.23,75864.79,31.4,0.04633,6e-05,4.47133]
[1779838883076,33.23,75867.29,31.4,0.04649,6e-05,4.48405]
[1779838889118,33.24,75860.13,31.4,0.04605,6e-05,4.44904]
[1779838894153,33.24,75857.02,31.4,0.04582,6e-05,4.42978]
[1779838899188,33.24,75860.11,31.4,0.04602,6e-05,4.44567]
[1779838904223,33.24,75856.98,31.4,0.04583,6e-05,4.43079]
[1779838910265,33.24,75856.65,31.4,0.04582,6e-05,4.43]
[1779838915302,33.24,75858.44,31.4,0.04594,6e-05,4.43954]
[1779838920337,33.25,75858.33,31.4,0.04594,6e-05,4.43965]
[1779838925372,33.25,75859.07,31.4,0.046,6e-05,4.44396]
[1779838930407,33.25,75858.29,31.4,0.04596,6e-05,4.44073]
[1779838935538,33.25,75858.33,31.4,0.04597,6e-05,4.44146]
[1779838941484,33.25,75859.34,31.4,0.04604,6e-05,4.44739]
[1779838949540,33.26,75860.73,31.4,0.04614,6e-05,4.45524]
[1779838959610,33.26,75860.84,31.4,0.04612,6e-05,4.45262]
[1779838964759,33.26,75860.84,31.4,0.04612,6e-05,4.45262]
[1779838970688,33.26,75857.34,31.4,0.04592,6e-05,4.43662]
[1779838975724,33.26,75856.71,31.4,0.04589,6e-05,4.43425]
[1779838980759,33.27,75857.42,31.4,0.04594,6e-05,4.43849]
[1779838985794,33.27,75857.76,31.4,0.04597,6e-05,4.44088]
[1779838990830,33.27,75857.81,31.4,0.04599,6e-05,4.44183]
[1779838995866,33.27,75857.3,31.4,0.04596,6e-05,4.44]
[1779839005936,33.28,75857.46,31.4,0.04599,6e-05,4.4422]
[1779839011981,33.28,75857.34,31.4,0.04595,6e-05,4.438]
[1779839017016,33.28,75856.91,31.4,0.04593,6e-05,4.43658]
[1779839028093,33.28,75856.63,31.4,0.04594,6e-05,4.43675]
[1779839033128,33.29,75856.7,31.4,0.04595,6e-05,4.43779]
[1779839041184,33.29,75856.69,31.4,0.04596,6e-05,4.43882]
[1779839046219,33.29,75858.72,31.4,0.0461,6e-05,4.4495]
[1779839052260,33.29,75858.59,31.4,0.0461,6e-05,4.44951]
[1779839061286,33.29,75858.09,31.4,0.04607,6e-05,4.44748]
[1779839066359,33.3,75857.93,31.4,0.04608,6e-05,4.44781]
[1779839072401,33.3,75857.99,31.4,0.04605,6e-05,4.44434]
[1779839076429,33.3,75842.58,31.4,0.04509,6e-05,4.36909]
[1779839082471,33.3,75841.31,31.4,0.04503,6e-05,4.36431]
[1779839087688,33.31,75849.3,31.4,0.04554,6e-05,4.40439]
[1779839093548,33.31,75850.19,31.4,0.04561,6e-05,4.40991]
[1779839098585,33.31,75851.02,31.4,0.04567,6e-05,4.41478]
[1779839102617,33.31,75863.37,31.4,0.04646,6e-05,4.47639]
[1779839107798,33.31,75866.42,31.4,0.04665,6e-05,4.49175]
[1779839112625,33.31,75867.59,31.4,0.04673,6e-05,4.49775]
[1779839118729,33.31,75858.56,31.4,0.04616,6e-05,4.45332]
[1779839123764,33.32,75859.13,31.4,0.04621,6e-05,4.45667]
[1779839128799,33.32,75859.36,31.4,0.04623,6e-05,4.45829]
[1779839134841,33.32,75859.49,31.4,0.0462,6e-05,4.45515]
[1779839139877,33.32,75859.03,31.4,0.04618,6e-05,4.45336]
[1779839144912,33.32,75859.6,31.4,0.04622,6e-05,4.45667]
[1779839145094,33.32,75859.6,31.4,0.04622,6e-05,4.45667]
[1779839150954,33.32,75859.89,31.4,0.04625,6e-05,4.45858]
[1779839156997,33.32,75858.74,31.4,0.04618,6e-05,4.45349]
[1779839162038,33.33,75852.32,31.4,0.04579,6e-05,4.42243]
[1779839167074,33.33,75850.72,31.4,0.0457,6e-05,4.41538]
[1779839167119,33.33,75850.72,31.4,0.0457,6e-05,4.41538]
[1779839174124,33.33,75849.41,31.4,0.04563,6e-05,4.4101]
[1779839180166,33.33,75848.23,31.4,0.04557,6e-05,4.40537]
[1779839185201,33.34,75848.93,31.4,0.04562,6e-05,4.4097]
[1779839190236,33.34,75847.51,31.4,0.04555,6e-05,4.40358]
[1779839192821,33.34,75846.81,31.4,0.04546,6e-05,4.3959]
[1779839201151,33.34,75841.8,31.4,0.04518,6e-05,4.37337]
[1779839209369,33.35,75847.61,31.4,0.04556,6e-05,4.40348]
[1779839213860,33.35,75847.61,31.4,0.04556,6e-05,4.40348]
[1779839220446,33.35,75848.34,31.4,0.04563,6e-05,4.4089]
[1779839225481,33.35,75848.02,31.4,0.04562,6e-05,4.40811]
[1779839230516,33.36,75848.37,31.4,0.04565,6e-05,4.4106]
[1779839237567,33.36,75857.91,31.4,0.04626,6e-05,4.45866]
[1779839242602,33.36,75862.33,31.4,0.04655,6e-05,4.48082]
[1779839247637,33.36,75862.61,31.4,0.04657,6e-05,4.48242]
[1779839252671,33.36,75862.51,31.4,0.04652,6e-05,4.4777]
[1779839261734,33.36,75862.5,31.4,0.04653,6e-05,4.4782]
[1779839266769,33.36,75861.97,31.4,0.0465,6e-05,4.47592]
[1779839272812,33.36,75855.39,31.4,0.04609,6e-05,4.44381]
[1779839281875,33.37,75855.46,31.4,0.04611,6e-05,4.44526]
[1779839286910,33.37,75859.41,31.4,0.04636,6e-05,4.46537]
[1779839291945,33.37,75861.14,31.4,0.04648,6e-05,4.47441]
[1779839296980,33.37,75858.89,31.4,0.04634,6e-05,4.4637]
[1779839302014,33.37,75858.62,31.4,0.04633,6e-05,4.46288]
[1779839307050,33.37,75858.77,31.4,0.04635,6e-05,4.46413]
[1779839312085,33.38,75858.81,31.4,0.04631,6e-05,4.46038]
[1779839318130,33.38,75855.03,31.4,0.04608,6e-05,4.44234]
[1779839323165,33.38,75855.72,31.4,0.04614,6e-05,4.44639]
[1779839328957,33.38,75855.7,31.4,0.04614,6e-05,4.44654]
[1779839328981,33.38,75855.7,31.4,0.04614,6e-05,4.44654]
[1779839329056,33.38,75855.7,31.4,0.04614,6e-05,4.44703]
[1779839330128,33.38,75855.7,31.4,0.04614,6e-05,4.44703]
[1779839330213,33.38,75855.7,31.4,0.04614,6e-05,4.44632]
[1779839335250,33.38,75848.15,31.4,0.04567,6e-05,4.40979]
[1779839335509,33.38,75848.15,31.4,0.04567,6e-05,4.40979]
[1779839341806,33.38,75837.16,31.4,0.045,6e-05,4.35718]
[1779839347334,33.39,75834.95,31.4,0.04489,6e-05,4.34834]
[1779839352369,33.39,75834.95,31.4,0.04491,6e-05,4.34974]
[1779839354922,33.39,75835.19,31.4,0.04493,6e-05,4.35118]
[1779839363447,33.4,75834.41,31.4,0.04491,6e-05,4.35009]
[1779839369489,33.4,75834.34,31.4,0.04493,6e-05,4.35137]
[1779839376148,33.41,75834.25,31.4,0.04493,6e-05,4.3512]
[1779839381573,33.41,75832.38,31.4,0.04481,6e-05,4.34074]
[1779839386608,33.42,75832.5,31.4,0.04483,6e-05,4.34276]
[1779839388090,33.42,75832.5,31.4,0.04483,6e-05,4.34276]
[1779839394326,33.42,75836.04,31.4,0.04507,6e-05,4.36158]
[1779839403729,33.43,75833.61,31.4,0.04496,6e-05,4.35235]
[1779839408765,33.43,75831.66,31.4,0.04485,6e-05,4.34415]
[1779839413799,33.43,75831.64,31.4,0.04487,6e-05,4.34534]
[1779839418834,33.44,75832.42,31.4,0.04493,6e-05,4.35041]
[1779839423873,33.44,75832.74,31.4,0.04497,6e-05,4.35318]
[1779839428752,33.44,75832.74,31.4,0.04497,6e-05,4.35318]
[1779839433250,33.45,75821.27,31.4,0.04425,6e-05,4.29573]
[1779839438980,33.45,75817.39,31.4,0.04404,6e-05,4.27885]
[1779839443557,33.46,75816.43,31.4,0.044,6e-05,4.27567]
[1779839444015,33.46,75816.5,31.4,0.04401,6e-05,4.27636]
[1779839446124,33.46,75816.43,31.4,0.044,6e-05,4.27555]
[1779839446226,33.45,75816.43,31.4,0.04399,6e-05,4.27461]
[1779839446475,33.45,75816.43,31.4,0.04399,6e-05,4.27461]
[1779839447398,33.45,75814.18,31.4,0.04385,6e-05,4.26381]
[1779839451629,33.45,75814.4,31.4,0.04384,6e-05,4.26304]
[1779839451730,33.45,75814.4,31.4,0.04384,6e-05,4.26259]
[1779839458114,33.45,75813.13,31.4,0.04379,6e-05,4.25878]
[1779839464156,33.46,75810.49,31.4,0.04366,6e-05,4.24853]
[1779839469191,33.47,75810.12,31.4,0.04366,6e-05,4.2488]
[1779839474227,33.47,75813.77,31.4,0.04391,6e-05,4.26862]
[1779839481276,33.48,75807.49,31.4,0.04357,6e-05,4.24117]
[1779839486313,33.48,75804.07,31.4,0.04339,6e-05,4.22701]
[1779839488782,33.49,75803.52,31.4,0.04337,6e-05,4.22527]
[1779839494914,33.49,75802.51,31.4,0.0433,6e-05,4.21877]
[1779839503438,33.5,75801.72,31.4,0.04331,6e-05,4.21911]
[1779839508472,33.51,75809.71,31.4,0.04381,6e-05,4.25933]
[1779839515521,33.52,75809.94,31.4,0.04386,6e-05,4.26309]
[1779839521563,33.52,75808.99,31.4,0.04383,6e-05,4.26082]
[1779839526598,33.53,75809.58,31.4,0.04389,6e-05,4.26554]
[1779839531633,33.53,75809.62,31.4,0.04392,6e-05,4.26761]
[1779839536668,33.54,75809.72,31.4,0.04395,6e-05,4.26996]
[1779839537604,33.54,75809.72,31.4,0.04395,6e-05,4.26996]
[1779839542710,33.54,75816.82,31.4,0.0444,6e-05,4.30604]
[1779839549759,33.55,75816.76,31.4,0.04443,6e-05,4.30802]
[1779839550766,33.55,75829.15,31.4,0.04519,6e-05,4.36827]
[1779839555801,33.55,75832.26,31.4,0.04536,6e-05,4.38007]
[1779839556806,33.55,75832.26,31.4,0.04536,6e-05,4.38007]
[1779839563033,33.56,75832.44,31.4,0.04538,6e-05,4.38198]
[1779839573927,33.56,75831.65,31.4,0.04537,6e-05,4.38083]
[1779839578962,33.57,75830.6,31.4,0.04532,6e-05,4.37683]
[1779839588026,33.57,75831.36,31.4,0.04539,6e-05,4.38249]
[1779839595075,33.58,75831.32,31.4,0.04541,6e-05,4.3838]
[1779839605145,33.58,75831.32,31.4,0.04543,6e-05,4.38594]
[1779839610436,33.58,75832.69,31.4,0.04553,6e-05,4.39346]
[1779839610454,33.58,75832.69,31.4,0.04553,6e-05,4.39346]
[1779839622264,33.59,75832.81,31.4,0.04553,6e-05,4.3923]
[1779839627299,33.59,75833.59,31.4,0.04559,6e-05,4.39714]
[1779839633341,33.6,75834.63,31.4,0.04567,6e-05,4.40358]
[1779839638088,33.6,75833.59,31.4,0.04561,6e-05,4.3987]
[1779839643411,33.6,75827.38,31.4,0.04525,6e-05,4.37036]
[1779839648446,33.61,75828.39,31.4,0.04533,6e-05,4.37648]
[1779839654488,33.61,75828.99,31.4,0.04538,6e-05,4.38078]
[1779839659523,33.61,75829.2,31.4,0.04541,6e-05,4.38291]
[1779839664557,33.62,75832.29,31.4,0.04562,6e-05,4.39904]
[1779839669592,33.62,75831.89,31.4,0.0456,6e-05,4.39806]
[1779839682684,33.62,75831.51,31.4,0.04557,6e-05,4.3944]
[1779839683840,33.62,75831.51,31.4,0.04557,6e-05,4.3944]
[1779839685487,33.63,75831.51,31.4,0.04557,6e-05,4.39461]
[1779839688116,33.63,75827.56,31.4,0.04534,6e-05,4.37603]
[1779839693761,33.63,75825.49,31.4,0.04523,6e-05,4.36768]
[1779839696221,33.63,75825.37,31.4,0.04523,6e-05,4.36735]
[1779839703831,33.64,75834.6,31.4,0.04582,6e-05,4.41387]
[1779839709647,33.64,75834.61,31.4,0.04583,6e-05,4.4146]
[1779839714908,33.64,75825.55,31.4,0.04529,6e-05,4.3721]
[1779839719943,33.65,75826.02,31.4,0.04533,6e-05,4.37555]
[1779839724266,33.65,75826.01,31.4,0.04534,6e-05,4.3762]
[1779839726279,33.65,75825.93,31.4,0.04534,6e-05,4.37605]
[1779839726550,33.65,75825.93,31.4,0.04534,6e-05,4.37605]
[1779839727124,33.65,75825.93,31.4,0.04535,6e-05,4.37674]
[1779839728763,33.65,75825.93,31.4,0.04535,6e-05,4.37674]
[1779839737062,33.66,75825.63,31.4,0.04532,6e-05,4.37318]
[1779839738932,33.66,75825.18,31.4,0.04529,6e-05,4.37123]
[1779839740196,33.66,75825.18,31.4,0.0453,6e-05,4.37147]
[1779839746125,33.66,75825.01,31.4,0.04531,6e-05,4.37232]
[1779839749493,33.66,75825.64,31.4,0.04535,6e-05,4.37585]
[1779839753133,33.66,75825.56,31.4,0.04535,6e-05,4.37593]
[1779839757665,33.67,75825.54,31.4,0.04537,6e-05,4.37721]
[1779839763243,33.67,75825.42,31.4,0.04537,6e-05,4.37708]
[1779839774321,33.68,75824.87,31.4,0.04538,6e-05,4.37802]
[1779839779356,33.68,75824.59,31.4,0.04538,6e-05,4.37779]
[1779839784391,33.68,75824.75,31.4,0.0454,6e-05,4.37968]
[1779839794461,33.69,75824.75,31.4,0.04539,6e-05,4.37742]
[1779839800503,33.69,75824.68,31.4,0.0454,6e-05,4.37858]
[1779839805539,33.7,75817.44,31.4,0.04497,6e-05,4.34483]
[1779839812589,33.7,75817.65,31.4,0.04501,6e-05,4.34765]
[1779839821653,33.71,75818.06,31.4,0.04506,6e-05,4.35186]
[1779839826687,33.71,75818.58,31.4,0.04511,6e-05,4.35556]
[1779839831722,33.71,75821.02,31.4,0.04528,6e-05,4.36851]
[1779839836757,33.72,75823.45,31.4,0.04544,6e-05,4.38127]
[1779839837637,33.72,75823.45,31.4,0.04544,6e-05,4.38127]
[1779839843806,33.72,75824.97,31.4,0.04555,6e-05,4.38995]
[1779839848840,33.72,75824.34,31.4,0.04552,6e-05,4.38779]
[1779839853876,33.73,75824.87,31.4,0.04552,6e-05,4.38682]
[1779839860925,33.73,75824.84,31.4,0.04554,6e-05,4.38797]
[1779839865960,33.73,75823.77,31.4,0.04548,6e-05,4.38373]
[1779839880058,33.74,75822.77,31.4,0.04546,6e-05,4.38176]
[1779839884973,33.74,75822.82,31.4,0.04547,6e-05,4.38262]
[1779839890128,33.74,75823.0,31.4,0.0455,6e-05,4.38491]
[1779839895163,33.75,75824.97,31.4,0.04563,6e-05,4.39544]
[1779839900198,33.75,75824.53,31.4,0.04562,6e-05,4.3942]
[1779839908254,33.75,75824.89,31.4,0.04566,6e-05,4.39733]
[1779839913289,33.76,75832.51,31.4,0.0461,6e-05,4.43076]
[1779839915778,33.76,75832.48,31.4,0.0461,6e-05,4.43073]
[1779839915806,33.76,75832.48,31.4,0.0461,6e-05,4.43073]
[1779839915854,33.76,75832.46,31.4,0.0461,6e-05,4.43086]
[1779839916154,33.76,75832.46,31.4,0.0461,6e-05,4.43086]
[1779839917197,33.76,75832.47,31.4,0.0461,6e-05,4.43091]
[1779839917682,33.78,75832.47,31.4,0.04621,6e-05,4.43896]
[1779839923359,33.78,75832.23,31.4,0.0462,6e-05,4.43831]
[1779839928394,33.78,75832.39,31.4,0.04622,6e-05,4.43964]
[1779839933731,33.78,75830.46,31.4,0.0461,6e-05,4.4307]
[1779839933732,33.78,75830.46,31.4,0.0461,6e-05,4.4307]
[1779839939472,33.78,75830.72,31.4,0.04613,6e-05,4.43281]
[1779839939966,33.78,75830.72,31.4,0.04613,6e-05,4.43281]
[1779839940202,33.78,75830.72,31.4,0.04613,6e-05,4.43281]
[1779839949542,33.79,75831.18,31.4,0.04617,6e-05,4.43627]
[1779839954577,33.79,75831.15,31.4,0.04618,6e-05,4.43672]
[1779839959612,33.79,75831.43,31.4,0.0462,6e-05,4.43868]
[1779839964647,33.79,75831.38,31.4,0.04621,6e-05,4.43916]
[1779839966378,33.79,75831.57,31.4,0.04622,6e-05,4.4402]
[1779839972703,33.79,75831.47,31.4,0.04619,6e-05,4.43609]
[1779839977738,33.8,75831.02,31.4,0.04617,6e-05,4.43454]
[1779839982774,33.8,75830.52,31.4,0.04614,6e-05,4.43277]
[1779839982950,33.8,75830.52,31.4,0.04614,6e-05,4.43277]
[1779839988132,33.8,75830.75,31.4,0.04617,6e-05,4.43456]
[1779839996871,33.8,75831.35,31.4,0.04622,6e-05,4.43865]
[1779840001911,33.8,75843.78,31.4,0.04701,6e-05,4.50016]
[1779840004933,33.81,75828.87,31.4,0.04607,6e-05,4.42726]
[1779840006169,33.81,75830.76,31.4,0.04619,6e-05,4.43663]
[1779840011272,33.81,75823.03,31.4,0.04572,6e-05,4.39974]
[1779840017027,33.81,75836.35,31.4,0.04657,6e-05,4.4657]
[1779840018013,33.81,75836.35,31.4,0.04657,6e-05,4.4657]
[1779840022284,33.81,75854.83,31.4,0.04774,6e-05,4.55707]
[1779840028105,33.81,75849.66,31.4,0.04741,6e-05,4.53128]
[1779840031403,33.81,75852.21,31.4,0.04757,6e-05,4.54386]
[1779840032080,33.81,75851.46,31.4,0.04748,6e-05,4.53559]
[1779840037487,33.81,75854.54,31.4,0.04768,6e-05,4.55068]
[1779840043219,33.81,75856.41,31.4,0.04779,6e-05,4.55956]
[1779840048254,33.81,75847.13,31.4,0.04719,6e-05,4.51345]
[1779840053684,33.81,75845.86,31.4,0.04712,6e-05,4.50729]
[1779840059332,33.81,75841.58,31.4,0.04685,6e-05,4.48649]
[1779840061915,33.81,75841.54,31.4,0.04685,6e-05,4.48642]
[1779840067390,33.81,75842.95,31.4,0.04694,6e-05,4.49364]
[1779840072425,33.81,75843.83,31.4,0.047,6e-05,4.49819]
[1779840078467,33.81,75841.06,31.4,0.04683,6e-05,4.48494]
[1779840083502,33.81,75848.78,31.4,0.04732,6e-05,4.52326]
[1779840088537,33.81,75854.79,31.4,0.0477,6e-05,4.55285]
[1779840092566,33.81,75845.84,31.4,0.04709,6e-05,4.50394]
[1779840097601,33.81,75846.26,31.4,0.04712,6e-05,4.50619]
[1779840102636,33.81,75846.76,31.4,0.04715,6e-05,4.50884]
[1779840107671,33.81,75845.22,31.4,0.04705,6e-05,4.50144]
[1779840112707,33.81,75843.33,31.4,0.04694,6e-05,4.4924]
[1779840117742,33.81,75842.98,31.4,0.04692,6e-05,4.491]
[1779840119756,33.82,75852.93,31.4,0.04756,6e-05,4.54021]
[1779840121810,33.82,75851.76,31.4,0.04748,6e-05,4.53446]
[1779840128820,33.82,75855.0,31.4,0.04769,6e-05,4.5505]
[1779840133854,33.81,75855.82,31.4,0.04774,6e-05,4.55441]
[1779840138888,33.81,75857.1,31.4,0.04782,6e-05,4.56059]
[1779840145945,33.81,75859.02,31.4,0.04794,6e-05,4.56978]
[1779840152114,33.81,75858.51,31.4,0.0479,6e-05,4.56703]
[1779840153273,33.81,75858.96,31.4,0.04788,6e-05,4.56458]
[1779840154635,33.81,75861.59,31.4,0.04805,6e-05,4.57761]
[1779840156412,33.81,75863.36,31.4,0.04817,6e-05,4.58627]
[1779840162059,33.81,75864.78,31.4,0.04825,6e-05,4.59279]
[1779840167095,33.81,75864.44,31.4,0.04822,6e-05,4.59063]
[1779840172130,33.81,75865.26,31.4,0.04827,6e-05,4.59424]
[1779840179179,33.81,75865.62,31.4,0.04828,6e-05,4.59534]
[1779840184214,33.8,75863.9,31.4,0.04817,6e-05,4.5863]
[1779840185259,33.8,75863.9,31.4,0.04817,6e-05,4.5863]
[1779840186702,33.8,75863.38,31.4,0.04813,6e-05,4.58362]
[1779840189250,33.8,75848.85,31.4,0.0472,6e-05,4.51128]
[1779840194879,33.8,75840.42,31.4,0.04666,6e-05,4.47001]
[1779840200326,33.81,75845.33,31.4,0.04698,6e-05,4.49478]
[1779840204098,33.81,75845.38,31.4,0.04699,6e-05,4.49515]
[1779840208224,33.81,75852.98,31.4,0.04747,6e-05,4.53274]
[1779840214614,33.81,75855.94,31.4,0.04762,6e-05,4.54284]
[1779840220466,33.81,75859.61,31.4,0.04785,6e-05,4.56079]
[1779840226508,33.81,75848.0,31.4,0.04711,6e-05,4.50311]
[1779840231543,33.81,75855.91,31.4,0.04761,6e-05,4.54242]
[1779840236578,33.81,75859.81,31.4,0.04786,6e-05,4.56159]
[1779840241613,33.8,75859.8,31.4,0.04786,6e-05,4.56135]
[1779840249669,33.8,75860.05,31.4,0.04787,6e-05,4.56228]
[1779840254705,33.8,75865.77,31.4,0.04823,6e-05,4.59045]
[1779840259740,33.8,75870.32,31.4,0.04852,7e-05,4.61272]
[1779840260488,33.8,75870.32,31.4,0.04852,7e-05,4.61272]
[1779840260491,33.8,75870.32,31.4,0.04852,7e-05,4.61272]
[1779840260747,33.8,75875.11,31.4,0.04883,7e-05,4.63661]
[1779840261815,33.8,75875.11,31.4,0.04883,7e-05,4.63661]
[1779840261905,33.8,75875.12,31.4,0.04884,7e-05,4.63704]
[1779840268803,33.8,75866.84,31.4,0.04829,6e-05,4.59452]
[1779840270046,33.8,75866.84,31.4,0.04829,6e-05,4.59452]
[1779840270230,33.8,75866.84,31.4,0.04829,6e-05,4.59452]
[1779840270232,33.8,75863.69,31.4,0.04808,6e-05,4.57868]
[1779840271167,33.8,75863.69,31.4,0.04808,6e-05,4.57868]
[1779840271693,33.8,75863.21,31.4,0.04801,6e-05,4.57223]
[1779840276764,33.81,75862.29,31.4,0.04798,6e-05,4.56962]
[1779840281894,33.81,75862.32,31.4,0.04802,6e-05,4.5727]
[1779840288113,33.82,75862.49,31.4,0.04805,6e-05,4.575]
[1779840292550,33.83,75860.4,31.4,0.04796,6e-05,4.56799]
[1779840292763,33.83,75860.4,31.4,0.04796,6e-05,4.56799]
[1779840293071,33.83,75860.4,31.4,0.04796,6e-05,4.56799]
[1779840293128,33.83,75860.4,31.4,0.04796,6e-05,4.56799]
[1779840293221,33.83,75860.4,31.4,0.04796,6e-05,4.56799]
[1779840293229,33.83,75832.43,31.4,0.04619,6e-05,4.4308]
[1779840293442,33.83,75832.43,31.4,0.04619,6e-05,4.4308]
[1779840293770,33.83,75832.43,31.4,0.04619,6e-05,4.4308]
[1779840293984,33.83,75819.49,31.4,0.04539,6e-05,4.36851]
[1779840300034,33.83,75820.65,31.4,0.04549,6e-05,4.37561]
[1779840301237,33.83,75820.65,31.4,0.04549,6e-05,4.37561]
[1779840306999,33.84,75824.45,31.4,0.04574,6e-05,4.39568]
[1779840312192,33.84,75824.81,31.4,0.04578,6e-05,4.39875]
[1779840317227,33.84,75825.93,31.4,0.04586,6e-05,4.40524]
[1779840322297,33.85,75833.45,31.4,0.04634,6e-05,4.44258]
[1779840323897,33.85,75833.37,31.4,0.04634,6e-05,4.44234]
[1779840324275,33.85,75833.37,31.4,0.04634,6e-05,4.44234]
[1779840324280,33.85,75833.37,31.4,0.04634,6e-05,4.44234]
[1779840324327,33.85,75868.3,31.4,0.04857,7e-05,4.61504]
[1779840324429,33.85,75868.3,31.4,0.04857,7e-05,4.61504]
[1779840324472,33.85,75868.3,31.4,0.04857,7e-05,4.61504]
[1779840325312,33.85,75868.3,31.4,0.04857,7e-05,4.61504]
[1779840329273,33.85,75868.1,31.4,0.04858,7e-05,4.6153]
[1779840329812,33.85,75868.39,31.4,0.0486,7e-05,4.61753]
[1779840330332,33.85,75868.39,31.4,0.0486,7e-05,4.61753]
[1779840335404,33.86,75869.34,31.4,0.04866,7e-05,4.62031]
[1779840340882,33.86,75860.95,31.4,0.04813,6e-05,4.58005]
[1779840346729,33.87,75860.64,31.4,0.04815,6e-05,4.58104]
[1779840351379,33.88,75850.84,31.4,0.04755,6e-05,4.53459]
[1779840356614,33.88,75847.17,31.4,0.04734,6e-05,4.51887]
[1779840364525,33.89,75847.32,31.4,0.04739,6e-05,4.52258]
[1779840369644,33.9,75847.15,31.4,0.04743,6e-05,4.52563]
[1779840374681,33.91,75847.81,31.4,0.0475,6e-05,4.53128]
[1779840379716,33.91,75848.28,31.4,0.04756,6e-05,4.53594]
[1779840384754,33.92,75862.28,31.4,0.04849,6e-05,4.60757]
[1779840389789,33.92,75867.36,31.4,0.04884,7e-05,4.6345]
[1779840394826,33.93,75862.27,31.4,0.04849,6e-05,4.60616]
[1779840399861,33.93,75869.42,31.4,0.04898,7e-05,4.64358]
[1779840404896,33.94,75870.83,31.4,0.04909,7e-05,4.65208]
[1779840409930,33.94,75870.19,31.4,0.04907,7e-05,4.65029]
[1779840412401,33.94,75869.61,31.4,0.04903,7e-05,4.64768]
[1779840421008,33.95,75856.63,31.4,0.04823,6e-05,4.58631]
[1779840426047,33.95,75853.29,31.4,0.04805,6e-05,4.57168]
[1779840430810,33.96,75851.56,31.4,0.04796,6e-05,4.56473]
[1779840436117,33.96,75851.94,31.4,0.04801,6e-05,4.56896]
[1779840441152,33.97,75851.77,31.4,0.04802,6e-05,4.57004]
[1779840446187,33.97,75851.47,31.4,0.04803,6e-05,4.57042]
[1779840451222,33.98,75850.02,31.4,0.04792,6e-05,4.56059]
[1779840456257,33.98,75849.81,31.4,0.04793,6e-05,4.56147]
[1779840461292,33.99,75850.78,31.4,0.04802,6e-05,4.56815]
[1779840466327,33.99,75851.59,31.4,0.04809,6e-05,4.57397]
[1779840472372,34.0,75850.73,31.4,0.04807,6e-05,4.57186]
[1779840477407,34.0,75850.75,31.4,0.04809,6e-05,4.57377]
[1779840482442,34.01,75850.77,31.4,0.04812,6e-05,4.57567]
[1779840484673,34.01,75859.22,31.4,0.04867,6e-05,4.61835]
[1779840488558,34.01,75859.8,31.4,0.04872,6e-05,4.62241]
[1779840491374,34.02,75860.03,31.4,0.04875,6e-05,4.62413]
[1779840492648,34.02,75860.15,31.4,0.04876,6e-05,4.6253]
[1779840498554,34.02,75859.77,31.4,0.04876,6e-05,4.62544]
[1779840503678,34.03,75859.81,31.4,0.04878,6e-05,4.62682]
[1779840509631,34.03,75861.15,31.4,0.04889,7e-05,4.63546]
[1779840514665,34.03,75861.25,31.4,0.04887,7e-05,4.63274]
[1779840519701,34.04,75864.31,31.4,0.04909,7e-05,4.64936]
[1779840525743,34.04,75867.34,31.4,0.04931,7e-05,4.66586]
[1779840527691,34.04,75867.29,31.4,0.04931,7e-05,4.66582]
[1779840527698,34.04,75867.29,31.4,0.04931,7e-05,4.66582]
[1779840527757,34.04,75876.41,31.4,0.04991,7e-05,4.71186]
[1779840532792,34.04,75876.79,31.4,0.04994,7e-05,4.71443]
[1779840537827,34.05,75878.99,31.4,0.0501,7e-05,4.72615]
[1779840542861,34.05,75873.11,31.4,0.04972,7e-05,4.69711]
[1779840546900,34.05,75882.6,31.4,0.05035,7e-05,4.74551]
[1779840550954,34.05,75883.48,31.4,0.05041,7e-05,4.75019]
[1779840551578,34.05,75883.48,31.4,0.05041,7e-05,4.75019]
[1779840556970,34.05,75882.5,31.4,0.05036,7e-05,4.74577]
[1779840563012,34.05,75882.29,31.4,0.05035,7e-05,4.74519]
[1779840569054,34.05,75882.25,31.4,0.05035,7e-05,4.74548]
[1779840574089,34.05,75886.48,31.4,0.05059,7e-05,4.76266]
[1779840579124,34.06,75884.84,31.4,0.05049,7e-05,4.75466]
[1779840585166,34.06,75884.71,31.4,0.05049,7e-05,4.75441]
[1779840590201,34.06,75884.51,31.4,0.05048,7e-05,4.75375]
[1779840595236,34.06,75886.76,31.4,0.05063,7e-05,4.76546]
[1779840600271,34.06,75886.69,31.4,0.05063,7e-05,4.76538]
[1779840606313,34.06,75886.43,31.4,0.05062,7e-05,4.7644]
[1779840611348,34.06,75886.41,31.4,0.05062,7e-05,4.7646]
[1779840616383,34.06,75887.05,31.4,0.05067,7e-05,4.76814]
[1779840619209,34.06,75892.35,31.4,0.05102,7e-05,4.79521]
[1779840624441,34.06,75893.29,31.4,0.05109,7e-05,4.80003]
[1779840630483,34.06,75894.16,31.4,0.05115,7e-05,4.80446]
[1779840635518,34.06,75896.69,31.4,0.05127,7e-05,4.81267]
[1779840642465,34.06,75903.98,31.4,0.05176,7e-05,4.84974]
[1779840644586,34.06,75914.71,31.4,0.05249,7e-05,4.90461]
[1779840647237,34.06,75913.17,31.4,0.05238,7e-05,4.89636]
[1779840647606,34.06,75915.52,31.4,0.05254,7e-05,4.90834]
[1779840649374,34.06,75913.48,31.4,0.05239,7e-05,4.89712]
[1779840649621,34.06,75902.37,31.4,0.05162,7e-05,4.83926]
[1779840649770,34.06,75902.37,31.4,0.05162,7e-05,4.83926]
[1779840650003,34.06,75902.37,31.4,0.05162,7e-05,4.83926]
[1779840650628,34.05,75888.84,31.4,0.05071,7e-05,4.77007]
[1779840652992,34.05,75888.09,31.4,0.05066,7e-05,4.76624]
[1779840653062,34.05,75888.09,31.4,0.05066,7e-05,4.76624]
[1779840658472,34.06,75888.3,31.4,0.05067,7e-05,4.76752]
[1779840659695,34.06,75878.92,31.4,0.05005,7e-05,4.72011]
[1779840663728,34.06,75881.36,31.4,0.05022,7e-05,4.73274]
[1779840668758,34.06,75890.02,31.4,0.0508,7e-05,4.77716]
[1779840671969,34.06,75888.44,31.4,0.0507,7e-05,4.76915]
[1779840678158,34.06,75886.33,31.4,0.05056,7e-05,4.75867]
[1779840683873,34.06,75880.29,31.4,0.05016,7e-05,4.72857]
[1779840687260,34.06,75879.09,31.4,0.05008,7e-05,4.72271]
[1779840688352,34.06,75877.79,31.4,0.05,7e-05,4.71625]
[1779840688409,34.06,75862.33,31.4,0.04899,7e-05,4.63881]
[1779840689669,34.06,75862.33,31.4,0.04899,7e-05,4.63881]
[1779840690528,34.06,75863.44,31.4,0.04906,7e-05,4.64459]
[1779840696504,34.06,75863.1,31.4,0.04901,7e-05,4.63968]
[1779840702008,34.07,75871.16,31.4,0.04956,7e-05,4.68156]
[1779840707042,34.07,75865.92,31.4,0.04923,7e-05,4.65623]
[1779840712078,34.07,75865.65,31.4,0.04922,7e-05,4.65583]
[1779840722150,34.08,75865.45,31.4,0.04924,7e-05,4.65679]
[1779840727183,34.08,75873.19,31.4,0.04976,7e-05,4.69651]
[1779840732221,34.08,75872.23,31.4,0.0497,7e-05,4.69236]
[1779840737256,34.09,75872.53,31.4,0.04973,7e-05,4.69456]
[1779840742291,34.09,75870.67,31.4,0.04962,7e-05,4.68592]
[1779840747326,34.09,75876.26,31.4,0.05,7e-05,4.7147]
[1779840755382,34.09,75876.0,31.4,0.04995,7e-05,4.70962]
[1779840765452,34.09,75875.85,31.4,0.04995,7e-05,4.71005]
[1779840768473,34.1,75865.77,31.4,0.04929,7e-05,4.65991]
[1779840773508,34.1,75868.66,31.4,0.0495,7e-05,4.6754]
[1779840779550,34.1,75870.99,31.4,0.04966,7e-05,4.68804]
[1779840784681,34.1,75872.15,31.4,0.04975,7e-05,4.69449]
[1779840784708,34.1,75872.15,31.4,0.04975,7e-05,4.69449]
[1779840790627,34.11,75876.27,31.4,0.05003,7e-05,4.71626]
[1779840791377,34.11,75876.27,31.4,0.05003,7e-05,4.71626]
[1779840791894,34.11,75876.62,31.4,0.05006,7e-05,4.71814]
[1779840797679,34.11,75875.91,31.4,0.05002,7e-05,4.71528]
[1779840805735,34.11,75873.83,31.4,0.0499,7e-05,4.70592]
[1779840810770,34.11,75875.88,31.4,0.05004,7e-05,4.71696]
[1779840815806,34.11,75880.28,31.4,0.0503,7e-05,4.73514]
[1779840820841,34.12,75872.05,31.4,0.04976,7e-05,4.69424]
[1779840825877,34.12,75869.84,31.4,0.04963,7e-05,4.68406]
[1779840830913,34.12,75871.57,31.4,0.04975,7e-05,4.69365]
[1779840835948,34.12,75872.75,31.4,0.04984,7e-05,4.70056]
[1779840840984,34.12,75876.48,31.4,0.0501,7e-05,4.72009]
[1779840846019,34.13,75879.27,31.4,0.05029,7e-05,4.73471]
[1779840851054,34.13,75878.54,31.4,0.05025,7e-05,4.7316]
[1779840858104,34.13,75879.13,31.4,0.0503,7e-05,4.73541]
[1779840863139,34.13,75878.75,31.4,0.05029,7e-05,4.73408]
[1779840868175,34.13,75879.22,31.4,0.05033,7e-05,4.73708]
[1779840873210,34.13,75879.82,31.4,0.05033,7e-05,4.73608]
[1779840878245,34.14,75884.27,31.4,0.05063,7e-05,4.75908]
[1779840886302,34.14,75884.1,31.4,0.05063,7e-05,4.75896]
[1779840892344,34.14,75884.32,31.4,0.05065,7e-05,4.76062]
[1779840898386,34.14,75884.21,31.4,0.05065,7e-05,4.7606]
[1779840903421,34.14,75874.32,31.4,0.05,7e-05,4.71123]
[1779840907216,34.14,75874.23,31.4,0.05,7e-05,4.7111]
[1779840907486,34.14,75855.25,31.4,0.04876,6e-05,4.61655]
[1779840909146,34.14,75853.7,31.4,0.04867,6e-05,4.60917]
[1779840914498,34.15,75849.72,31.4,0.04843,6e-05,4.59145]
[1779840919534,34.15,75849.14,31.4,0.04842,6e-05,4.59027]
[1779840924569,34.16,75846.46,31.4,0.04827,6e-05,4.57871]
[1779840929604,34.16,75845.88,31.4,0.04825,6e-05,4.57755]
[1779840931312,34.16,75845.86,31.4,0.04826,6e-05,4.5778]
[1779840933778,34.17,75837.64,31.4,0.0477,6e-05,4.53349]
[1779840943702,34.18,75834.83,31.4,0.04758,6e-05,4.52435]
[1779840944709,34.18,75823.95,31.4,0.0469,6e-05,4.47166]
[1779840949744,34.2,75817.27,31.4,0.04657,6e-05,4.44619]
[1779840954779,34.23,75812.3,31.4,0.04643,6e-05,4.43485]
[1779840959815,34.24,75803.25,31.4,0.0459,6e-05,4.39405]
[1779840964851,34.25,75796.74,31.4,0.04554,6e-05,4.36595]
[1779840969886,34.26,75797.2,31.4,0.04561,6e-05,4.37135]
[1779840975928,34.27,75797.08,31.4,0.04565,6e-05,4.37455]
[1779840980967,34.28,75790.32,31.4,0.04528,6e-05,4.34539]
[1779840986002,34.28,75792.37,31.4,0.04545,6e-05,4.3584]
[1779840991037,34.29,75797.0,31.4,0.04573,6e-05,4.37924]
[1779840993055,34.3,75810.84,31.4,0.0466,6e-05,4.44698]
[1779840998089,34.32,75815.78,31.4,0.04701,6e-05,4.47852]
[1779841000104,34.32,75805.55,31.4,0.04638,6e-05,4.42995]
[1779841005139,34.33,75813.91,31.4,0.04694,6e-05,4.47331]
[1779841010175,34.33,75820.7,31.4,0.0474,6e-05,4.5084]
[1779841015210,34.34,75822.52,31.4,0.04754,6e-05,4.51918]
[1779841020245,34.34,75828.48,31.4,0.04794,6e-05,4.54994]
[1779841029312,34.35,75829.78,31.4,0.04806,6e-05,4.55914]
[1779841035033,34.35,75828.09,31.4,0.04797,6e-05,4.55212]
[1779841040389,34.36,75828.71,31.4,0.04803,6e-05,4.5574]
[1779841045424,34.36,75827.85,31.4,0.048,6e-05,4.55479]
[1779841050459,34.37,75827.78,31.4,0.04802,6e-05,4.55607]
[1779841055534,34.37,75828.01,31.4,0.048,6e-05,4.55395]
[1779841061536,34.38,75827.28,31.4,0.04799,6e-05,4.55271]
[1779841066571,34.38,75827.2,31.4,0.04801,6e-05,4.554]
[1779841067163,34.38,75827.2,31.4,0.04801,6e-05,4.554]
[1779841072613,34.39,75820.37,31.4,0.0476,6e-05,4.52291]
[1779841077648,34.39,75819.18,31.4,0.04755,6e-05,4.51908]
[1779841080669,34.4,75805.21,31.4,0.04669,6e-05,4.45261]
[1779841084726,34.4,75805.48,31.4,0.04673,6e-05,4.4554]
[1779841084795,34.4,75805.48,31.4,0.04673,6e-05,4.4554]
[1779841090739,34.41,75804.53,31.4,0.04672,6e-05,4.45429]
[1779841091905,34.41,75804.53,31.4,0.04672,6e-05,4.45429]
[1779841091922,34.41,75804.53,31.4,0.04672,6e-05,4.45429]
[1779841100278,34.42,75803.97,31.4,0.04674,6e-05,4.45593]
[1779841106113,34.43,75803.71,31.4,0.04675,6e-05,4.45704]
[1779841111886,34.44,75800.01,31.4,0.04652,6e-05,4.43809]
[1779841112208,34.44,75800.01,31.4,0.04652,6e-05,4.43809]
[1779841118935,34.45,75798.91,31.4,0.0465,6e-05,4.43627]
[1779841123970,34.45,75799.55,31.4,0.04657,6e-05,4.44178]
[1779841129005,34.46,75797.82,31.4,0.0465,6e-05,4.43585]
[1779841134040,34.47,75793.44,31.4,0.04626,6e-05,4.41737]
[1779841139077,34.48,75786.78,31.4,0.04588,6e-05,4.38829]
[1779841144112,34.48,75785.14,31.4,0.04582,6e-05,4.38327]
[1779841149147,34.49,75783.56,31.4,0.04576,6e-05,4.37856]
[1779841154182,34.5,75792.09,31.4,0.04632,6e-05,4.42211]
[1779841159217,34.51,75792.81,31.4,0.0464,6e-05,4.42812]
[1779841161957,34.51,75794.44,31.4,0.04651,6e-05,4.43694]
[1779841162933,34.51,75795.98,31.4,0.04661,6e-05,4.44483]
[1779841168280,34.52,75800.32,31.4,0.04693,6e-05,4.46897]
[1779841173314,34.52,75800.37,31.4,0.04692,6e-05,4.46698]
[1779841175329,34.53,75789.56,31.4,0.04626,6e-05,4.4161]
[1779841181371,34.54,75789.48,31.4,0.0463,6e-05,4.41898]
[1779841186407,34.54,75797.18,31.4,0.04681,6e-05,4.4584]
[1779841191442,34.55,75798.84,31.4,0.04694,6e-05,4.46875]
[1779841196485,34.56,75796.78,31.4,0.04684,6e-05,4.46116]
[1779841201520,34.56,75798.25,31.4,0.04696,6e-05,4.47061]
[1779841206555,34.57,75798.56,31.4,0.04701,6e-05,4.47439]
[1779841212597,34.58,75797.86,31.4,0.04701,6e-05,4.47379]
[1779841218640,34.58,75791.4,31.4,0.04664,6e-05,4.44576]
[1779841223674,34.59,75791.33,31.4,0.04667,6e-05,4.44792]
[1779841229138,34.6,75796.67,31.4,0.04703,6e-05,4.47551]
[1779841234751,34.6,75799.82,31.4,0.04722,6e-05,4.4892]
[1779841239786,34.61,75798.36,31.4,0.04716,6e-05,4.48433]
[1779841246856,34.62,75798.12,31.4,0.04719,6e-05,4.48627]
[1779841252899,34.63,75800.69,31.4,0.04738,6e-05,4.5013]
[1779841257934,34.63,75800.21,31.4,0.04738,6e-05,4.50107]
[1779841268005,34.64,75800.29,31.4,0.04744,6e-05,4.50566]
[1779841273038,34.65,75800.04,31.4,0.04745,6e-05,4.50655]
[1779841275053,34.65,75787.78,31.4,0.0467,6e-05,4.44852]
[1779841276852,34.65,75787.01,31.4,0.04666,6e-05,4.44535]
[1779841277067,34.65,75784.88,31.4,0.04653,6e-05,4.43568]
[1779841277714,34.65,75784.88,31.4,0.04653,6e-05,4.43568]
[1779841278074,34.65,75784.98,31.4,0.04654,6e-05,4.43616]
[1779841283109,34.66,75786.34,31.4,0.04666,6e-05,4.44535]
[1779841289154,34.67,75787.97,31.4,0.0468,6e-05,4.45616]
[1779841294188,34.68,75789.28,31.4,0.04687,6e-05,4.46036]
[1779841299223,34.68,75796.5,31.4,0.04735,6e-05,4.49736]
[1779841304259,34.69,75796.98,31.4,0.04741,6e-05,4.50175]
[1779841310301,34.7,75795.68,31.4,0.04736,6e-05,4.49793]
[1779841315336,34.7,75796.53,31.4,0.04744,6e-05,4.50405]
[1779841320371,34.71,75794.52,31.4,0.04734,6e-05,4.4964]
[1779841323392,34.71,75785.44,31.4,0.04679,6e-05,4.45409]
[1779841328427,34.72,75783.88,31.4,0.04673,6e-05,4.44957]
[1779841333462,34.72,75784.76,31.4,0.04682,6e-05,4.45614]
[1779841338497,34.73,75785.28,31.4,0.04688,6e-05,4.46092]
[1779841343532,34.74,75782.74,31.4,0.04675,6e-05,4.45106]
[1779841348567,34.74,75784.83,31.4,0.04691,6e-05,4.46333]
[1779841353602,34.75,75786.46,31.4,0.047,6e-05,4.46881]
[1779841358637,34.75,75784.27,31.4,0.04689,6e-05,4.46053]
[1779841363672,34.76,75784.62,31.4,0.04694,6e-05,4.46439]
[1779841368707,34.77,75784.65,31.4,0.04697,6e-05,4.46671]
[1779841373742,34.77,75784.61,31.4,0.047,6e-05,4.46867]
[1779841378777,34.78,75785.29,31.4,0.04707,6e-05,4.47407]
[1779841382805,34.78,75794.57,31.4,0.04767,6e-05,4.52032]
[1779841384801,34.78,75794.65,31.4,0.04768,6e-05,4.52106]
[1779841384981,34.78,75794.65,31.4,0.04768,6e-05,4.52106]
[1779841391931,34.79,75795.69,31.4,0.04777,6e-05,4.52848]
[1779841391954,34.79,75795.69,31.4,0.04777,6e-05,4.52848]
[1779841397910,34.8,75796.08,31.4,0.04783,6e-05,4.5328]
[1779841403952,34.8,75795.9,31.4,0.04785,6e-05,4.53399]
[1779841408989,34.81,75796.31,31.4,0.04789,6e-05,4.53768]
[1779841414025,34.81,75797.41,31.4,0.04794,6e-05,4.54015]
[1779841419060,34.82,75799.34,31.4,0.04809,6e-05,4.55114]
[1779841424094,34.82,75798.08,31.4,0.04803,6e-05,4.54666]
[1779841429130,34.83,75798.08,31.4,0.04805,6e-05,4.54828]
[1779841435172,34.83,75798.27,31.4,0.04809,6e-05,4.55113]
[1779841442221,34.84,75808.7,31.4,0.04878,6e-05,4.60397]
[1779841447256,34.84,75811.21,31.4,0.04895,6e-05,4.61729]
[1779841452342,34.84,75811.02,31.4,0.04895,6e-05,4.61717]
[1779841458332,34.85,75810.04,31.4,0.04891,6e-05,4.61388]
[1779841463368,34.85,75809.02,31.4,0.04886,6e-05,4.60993]
[1779841463574,34.85,75809.02,31.4,0.04886,6e-05,4.60993]
[1779841469410,34.85,75809.02,31.4,0.04887,6e-05,4.61115]
[1779841474445,34.86,75810.73,31.4,0.04895,6e-05,4.61587]
[1779841481494,34.86,75809.04,31.4,0.04886,6e-05,4.60895]
[1779841486294,34.86,75808.49,31.4,0.04883,6e-05,4.60701]
[1779841486530,34.86,75808.35,31.4,0.04883,6e-05,4.60651]
[1779841491564,34.86,75807.0,31.4,0.04872,6e-05,4.59828]
[1779841494587,34.85,75791.99,31.4,0.04776,6e-05,4.52467]
[1779841499622,34.85,75787.93,31.4,0.04749,6e-05,4.5039]
[1779841504656,34.85,75787.68,31.4,0.04746,6e-05,4.50187]
[1779841510700,34.85,75789.08,31.4,0.04753,6e-05,4.50755]
[1779841517748,34.84,75790.91,31.4,0.04763,6e-05,4.51508]
[1779841522783,34.84,75793.13,31.4,0.04776,6e-05,4.52483]
[1779841527818,34.84,75795.45,31.4,0.04789,6e-05,4.53501]
[1779841532853,34.83,75793.88,31.4,0.04773,6e-05,4.52184]
[1779841537888,34.83,75792.31,31.4,0.04762,6e-05,4.51332]
[1779841542923,34.83,75793.26,31.4,0.04767,6e-05,4.51705]
[1779841548163,34.83,75793.74,31.4,0.04769,6e-05,4.51863]
[1779841554000,34.82,75793.84,31.4,0.04768,6e-05,4.51783]
[1779841560042,34.82,75794.13,31.4,0.04769,6e-05,4.51813]
[1779841569106,34.82,75794.55,31.4,0.04769,6e-05,4.51852]
[1779841574140,34.81,75794.89,31.4,0.0477,6e-05,4.51928]
[1779841579176,34.81,75797.11,31.4,0.04783,6e-05,4.52909]
[1779841584211,34.81,75806.27,31.4,0.04839,6e-05,4.57243]
[1779841589246,34.8,75810.72,31.4,0.04866,6e-05,4.59275]
[1779841595288,34.8,75810.86,31.4,0.0486,6e-05,4.5872]
[1779841600323,34.8,75808.71,31.4,0.04845,6e-05,4.57542]
[1779841601330,34.8,75799.07,31.4,0.04783,6e-05,4.5285]
[1779841606365,34.79,75797.62,31.4,0.04773,6e-05,4.52072]
[1779841611365,34.79,75797.25,31.4,0.0477,6e-05,4.51831]
[1779841618452,34.79,75796.07,31.4,0.04761,6e-05,4.51143]
[1779841621220,34.79,75793.84,31.4,0.04747,6e-05,4.5004]
[1779841624250,34.79,75791.76,31.4,0.04733,6e-05,4.49016]
[1779841629529,34.79,75793.83,31.4,0.04745,6e-05,4.49924]
[1779841634564,34.78,75796.03,31.4,0.04758,6e-05,4.5091]
[1779841639599,34.78,75798.7,31.4,0.04774,6e-05,4.52113]
[1779841644634,34.78,75799.88,31.4,0.0478,6e-05,4.52597]
[1779841651683,34.77,75802.19,31.4,0.04788,6e-05,4.53129]
[1779841654704,34.77,75811.63,31.4,0.04847,6e-05,4.5765]
[1779841655143,34.77,75811.63,31.4,0.04847,6e-05,4.5765]
[1779841656782,34.77,75813.75,31.4,0.0486,6e-05,4.58632]
[1779841661313,34.77,75826.93,31.4,0.04943,6e-05,4.64959]
[1779841662296,34.77,75829.88,31.4,0.04962,6e-05,4.66376]
[1779841663377,34.77,75834.99,31.4,0.04995,7e-05,4.68857]
[1779841666729,34.76,75838.03,31.4,0.05013,7e-05,4.70275]
[1779841667524,34.76,75838.03,31.4,0.05013,7e-05,4.70275]
[1779841669474,34.76,75838.16,31.4,0.05012,7e-05,4.7015]
[1779841669576,34.76,75838.08,31.4,0.05011,7e-05,4.70063]
[1779841670488,34.76,75838.08,31.4,0.05011,7e-05,4.70063]
[1779841670589,34.76,75838.12,31.4,0.05011,7e-05,4.70088]
[1779841673101,34.75,75826.07,31.4,0.04931,6e-05,4.64011]
[1779841678531,34.75,75819.18,31.4,0.04885,6e-05,4.60496]
[1779841683910,34.74,75819.45,31.4,0.04883,6e-05,4.60404]
[1779841689693,34.74,75819.25,31.4,0.0488,6e-05,4.60179]
[1779841694985,34.74,75819.48,31.4,0.04879,6e-05,4.60072]
[1779841700392,34.73,75819.66,31.4,0.04878,6e-05,4.60036]
[1779841700445,34.73,75819.66,31.4,0.04878,6e-05,4.60036]
[1779841700493,34.73,75819.66,31.4,0.04878,6e-05,4.60005]
[1779841704560,34.73,75820.75,31.4,0.04886,6e-05,4.60604]
[1779841706628,34.73,75831.15,31.4,0.04953,6e-05,4.65746]
[1779841712816,34.74,75832.03,31.4,0.04956,6e-05,4.65786]
[1779841715853,34.74,75832.89,31.4,0.04962,6e-05,4.66252]
[1779841716132,34.74,75832.85,31.4,0.04962,6e-05,4.66242]
[1779841724188,34.73,75831.52,31.4,0.04949,6e-05,4.65254]
[1779841726177,34.73,75831.65,31.4,0.04949,6e-05,4.65276]
[1779841726203,34.73,75832.84,31.4,0.04956,6e-05,4.6582]
[1779841728202,34.73,75839.59,31.4,0.05,7e-05,4.69162]
[1779841728216,34.73,75840.54,31.4,0.05006,7e-05,4.69636]
[1779841733768,34.72,75839.63,31.4,0.04998,7e-05,4.69041]
[1779841739354,34.71,75840.17,31.4,0.04997,7e-05,4.68975]
[1779841741152,34.71,75836.82,31.4,0.04974,7e-05,4.67225]
[1779841741492,34.71,75836.82,31.4,0.04974,7e-05,4.67225]
[1779841749388,34.7,75831.61,31.4,0.04937,6e-05,4.64365]
[1779841749417,34.7,75831.67,31.4,0.04936,6e-05,4.64316]
[1779841755874,34.7,75833.01,31.4,0.04946,6e-05,4.65053]
[1779841760200,34.7,75833.6,31.4,0.0495,6e-05,4.6539]
[1779841765475,34.71,75833.08,31.4,0.04948,6e-05,4.65203]
[1779841765884,34.71,75833.08,31.4,0.04948,6e-05,4.65203]
[1779841771517,34.71,75833.13,31.4,0.04944,6e-05,4.64837]
[1779841772954,34.71,75833.16,31.4,0.04945,6e-05,4.64864]
[1779841773536,34.71,75833.16,31.4,0.04945,6e-05,4.64864]
[1779841778750,34.71,75831.89,31.4,0.04937,6e-05,4.64303]
[1779841786622,34.71,75832.0,31.4,0.0494,6e-05,4.64482]
[1779841791657,34.72,75832.67,31.4,0.04945,6e-05,4.64877]
[1779841796692,34.72,75832.54,31.4,0.04945,6e-05,4.6488]
[1779841801727,34.72,75832.65,31.4,0.04947,6e-05,4.65]
[1779841803304,34.72,75836.5,31.4,0.04972,7e-05,4.66911]
[1779841803741,34.72,75837.7,31.4,0.0498,7e-05,4.67513]
[1779841808776,34.71,75840.7,31.4,0.04996,7e-05,4.68779]
[1779841813811,34.71,75839.21,31.4,0.04984,7e-05,4.67819]
[1779841818846,34.7,75839.09,31.4,0.0498,7e-05,4.67538]
[1779841823882,34.7,75840.13,31.4,0.04984,7e-05,4.67832]
[1779841828918,34.69,75841.07,31.4,0.04987,7e-05,4.68074]
[1779841832804,34.68,75841.15,31.4,0.04981,7e-05,4.67471]
[1779841832949,34.68,75846.63,31.4,0.05016,7e-05,4.70185]
[1779841833564,34.68,75846.63,31.4,0.05016,7e-05,4.70185]
[1779841833598,34.68,75846.63,31.4,0.05016,7e-05,4.70141]
[1779841834780,34.68,75846.63,31.4,0.05016,7e-05,4.70141]
[1779841834876,34.68,75853.66,31.4,0.05061,7e-05,4.73588]
[1779841837277,34.68,75856.49,31.4,0.0508,7e-05,4.74996]
[1779841837329,34.68,75856.49,31.4,0.0508,7e-05,4.74996]
[1779841837731,34.68,75856.49,31.4,0.0508,7e-05,4.74996]
[1779841837949,34.68,75856.49,31.4,0.0508,7e-05,4.74996]
[1779841837789,34.68,75868.1,31.4,0.05157,7e-05,4.80812]
[1779841838636,34.68,75868.1,31.4,0.05157,7e-05,4.80812]
[1779841838676,34.68,75886.04,31.4,0.05279,7e-05,4.89877]
[1779841839427,34.68,75886.04,31.4,0.05279,7e-05,4.89877]
[1779841839514,34.68,75886.04,31.4,0.05279,7e-05,4.89877]
[1779841839662,34.68,75886.04,31.4,0.05279,7e-05,4.89877]
[1779841839951,34.68,75886.04,31.4,0.05279,7e-05,4.89877]
[1779841839743,34.68,75899.14,31.4,0.05368,7e-05,4.96545]
[1779841842078,34.68,75892.69,31.4,0.05323,7e-05,4.93204]
[1779841844555,34.68,75884.29,31.4,0.05264,7e-05,4.88826]
[1779841850237,34.67,75880.81,31.4,0.05239,7e-05,4.86924]
[1779841850536,34.67,75880.81,31.4,0.05239,7e-05,4.86924]
[1779841850715,34.67,75880.81,31.4,0.05239,7e-05,4.86924]
[1779841850789,34.67,75881.2,31.4,0.05241,7e-05,4.871]
[1779841855846,34.67,75880.59,31.4,0.05233,7e-05,4.86489]
[1779841861152,34.65,75885.55,31.4,0.0526,7e-05,4.88476]
[1779841863283,34.65,75885.62,31.4,0.05259,7e-05,4.88434]
[1779841869210,34.63,75882.81,31.4,0.05233,7e-05,4.86483]
[1779841874244,34.63,75881.32,31.4,0.05218,7e-05,4.85365]
[1779841879280,34.62,75880.82,31.4,0.0521,7e-05,4.84756]
[1779841884315,34.61,75876.52,31.4,0.05176,7e-05,4.82228]
[1779841889351,34.6,75870.93,31.4,0.05134,7e-05,4.79093]
[1779841895392,34.59,75868.9,31.4,0.05111,7e-05,4.77248]
[1779841900428,34.58,75870.09,31.4,0.05115,7e-05,4.7756]
[1779841905624,34.57,75878.26,31.4,0.05167,7e-05,4.81444]
[1779841911510,34.56,75877.24,31.4,0.05154,7e-05,4.80481]
[1779841917552,34.55,75876.92,31.4,0.05147,7e-05,4.79951]
[1779841922587,34.54,75875.73,31.4,0.05135,7e-05,4.79049]
[1779841927622,34.54,75882.55,31.4,0.05176,7e-05,4.8219]
[1779841934054,34.53,75883.41,31.4,0.0518,7e-05,4.82432]
[1779841943733,34.51,75888.14,31.4,0.05201,7e-05,4.84002]
[1779841948768,34.5,75891.77,31.4,0.05221,7e-05,4.85503]
[1779841953805,34.49,75894.27,31.4,0.05228,7e-05,4.85955]
[1779841958842,34.48,75901.52,31.4,0.05273,7e-05,4.89301]
[1779841963877,34.47,75899.1,31.4,0.05251,7e-05,4.87682]
[1779841968911,34.46,75903.15,31.4,0.05275,7e-05,4.89456]
[1779841973947,34.45,75906.62,31.4,0.05293,7e-05,4.90784]
[1779841979989,34.44,75906.16,31.4,0.05283,7e-05,4.90089]
[1779841985031,34.43,75903.72,31.4,0.05262,7e-05,4.8854]
[1779841991069,34.42,75903.67,31.4,0.05255,7e-05,4.88009]
[1779841999126,34.4,75903.41,31.4,0.05246,7e-05,4.8731]
[1779841999297,34.4,75903.41,31.4,0.05246,7e-05,4.8731]
[1779842000133,34.4,75902.08,31.4,0.05236,7e-05,4.8656]
[1779842000268,34.4,75902.08,31.4,0.05236,7e-05,4.8656]
[1779842000339,34.4,75902.08,31.4,0.05235,7e-05,4.86543]
[1779842006175,34.39,75902.72,31.4,0.05234,7e-05,4.86459]
[1779842011210,34.38,75902.85,31.4,0.05226,7e-05,4.85714]
[1779842016244,34.37,75905.06,31.4,0.05236,7e-05,4.86508]
[1779842021280,34.36,75906.44,31.4,0.05241,7e-05,4.8687]
[1779842023294,34.36,75916.74,31.4,0.0531,7e-05,4.92021]
[1779842029017,34.35,75916.81,31.4,0.05307,7e-05,4.91749]
[1779842029355,34.35,75917.01,31.4,0.05307,7e-05,4.91775]
[1779842029514,34.35,75917.01,31.4,0.05307,7e-05,4.91775]
[1779842030091,34.35,75917.01,31.4,0.05307,7e-05,4.91775]
[1779842029539,34.35,75927.48,31.4,0.05379,7e-05,4.97109]
[1779842035379,34.28,75913.81,31.4,0.05247,7e-05,4.87357]
[1779842041421,34.26,75911.18,31.4,0.05224,7e-05,4.85596]
[1779842046456,34.26,75905.96,31.4,0.05184,7e-05,4.8261]
[1779842051491,34.25,75890.64,31.4,0.05076,7e-05,4.74541]
[1779842056526,34.24,75891.09,31.4,0.05076,7e-05,4.74527]
[1779842061562,34.24,75891.51,31.4,0.05076,7e-05,4.74496]
[1779842063655,34.24,75891.51,31.4,0.05076,7e-05,4.74496]
[1779842069619,34.23,75898.23,31.4,0.05115,7e-05,4.77502]
[1779842074654,34.22,75895.71,31.4,0.0509,7e-05,4.75486]
[1779842080230,34.21,75901.65,31.4,0.05127,7e-05,4.78291]
[1779842086738,34.2,75903.02,31.4,0.05131,7e-05,4.78544]
[1779842091773,34.19,75903.67,31.4,0.05131,7e-05,4.786]
[1779842092585,34.19,75903.67,31.4,0.05131,7e-05,4.786]
[1779842094015,34.19,75905.12,31.4,0.0514,7e-05,4.79283]
[1779842099614,34.18,75909.41,31.4,0.05165,7e-05,4.81124]
[1779842103869,34.18,75899.76,31.4,0.05096,7e-05,4.75926]
[1779842105552,34.17,75898.67,31.4,0.05088,7e-05,4.75324]
[1779842108473,34.17,75903.26,31.4,0.05117,7e-05,4.77506]
[1779842113941,34.16,75903.22,31.4,0.05112,7e-05,4.77176]
[1779842116719,34.16,75903.53,31.4,0.05113,7e-05,4.77231]
[1779842121997,34.15,75905.4,31.4,0.05121,7e-05,4.77874]
[1779842129046,34.14,75905.47,31.4,0.05117,7e-05,4.7755]
[1779842134081,34.13,75901.25,31.4,0.05081,7e-05,4.74687]
[1779842136122,34.13,75901.25,31.4,0.05081,7e-05,4.74687]
[1779842143146,34.12,75897.82,31.4,0.05052,7e-05,4.72558]
[1779842148181,34.12,75900.35,31.4,0.05066,7e-05,4.73626]
[1779842153216,34.11,75898.55,31.4,0.05051,7e-05,4.72496]
[1779842158251,34.11,75894.74,31.4,0.05023,7e-05,4.70357]
[1779842165300,34.1,75894.86,31.4,0.0502,7e-05,4.70142]
[1779842166365,34.1,75889.59,31.4,0.04985,7e-05,4.67448]
[1779842173357,34.09,75889.43,31.4,0.0498,7e-05,4.67086]
[1779842179399,34.09,75889.08,31.4,0.04975,7e-05,4.66703]
[1779842184452,34.08,75889.14,31.4,0.04973,7e-05,4.66562]
[1779842189487,34.08,75886.21,31.4,0.04951,7e-05,4.64925]
[1779842194523,34.07,75885.05,31.4,0.04937,7e-05,4.63728]
[1779842201939,34.07,75884.88,31.4,0.04935,7e-05,4.63613]
[1779842207614,34.06,75881.13,31.4,0.04906,7e-05,4.61401]
[1779842212649,34.06,75883.49,31.4,0.0492,7e-05,4.62446]
[1779842217684,34.06,75883.58,31.4,0.04919,7e-05,4.62353]
[1779842219991,34.06,75883.58,31.4,0.04919,7e-05,4.62353]
[1779842224345,34.05,75883.54,31.4,0.04917,7e-05,4.62222]
[1779842224815,34.05,75873.69,31.4,0.04851,7e-05,4.5723]
[1779842226182,34.05,75873.69,31.4,0.04851,7e-05,4.5723]
[1779842231782,34.05,75870.67,31.4,0.0483,6e-05,4.55614]
[1779842237824,34.05,75871.61,31.4,0.04835,6e-05,4.5598]
[1779842242859,34.04,75871.72,31.4,0.04835,6e-05,4.55948]
[1779842248901,34.04,75871.4,31.4,0.04831,6e-05,4.55686]
[1779842253936,34.04,75870.78,31.4,0.04822,6e-05,4.5484]
[1779842258971,34.04,75867.39,31.4,0.04799,6e-05,4.5309]
[1779842264007,34.03,75859.37,31.4,0.04746,6e-05,4.49085]
[1779842269042,34.03,75862.08,31.4,0.04763,6e-05,4.50387]
[1779842274077,34.03,75859.53,31.4,0.04747,6e-05,4.49101]
[1779842281126,34.03,75859.81,31.4,0.04748,6e-05,4.49194]
[1779842286163,34.03,75859.31,31.4,0.04744,6e-05,4.48917]
[1779842291198,34.03,75861.46,31.4,0.04757,6e-05,4.4994]
[1779842298248,34.03,75861.68,31.4,0.04758,6e-05,4.49989]
[1779842303283,34.03,75861.61,31.4,0.04757,6e-05,4.49912]
[1779842308318,34.03,75854.86,31.4,0.04714,6e-05,4.46576]
[1779842313353,34.03,75853.85,31.4,0.04703,6e-05,4.45612]
[1779842315367,34.03,75843.92,31.4,0.0464,6e-05,4.40768]
[1779842317381,34.03,75823.04,31.4,0.0451,6e-05,4.30708]
[1779842322416,34.03,75822.38,31.4,0.04507,6e-05,4.30493]
[1779842328458,34.03,75821.15,31.4,0.04501,6e-05,4.30038]
[1779842333493,34.04,75813.1,31.4,0.04454,6e-05,4.26354]
[1779842338528,34.04,75813.02,31.4,0.04455,6e-05,4.26457]
[1779842343563,34.04,75817.12,31.4,0.04482,6e-05,4.28547]
[1779842348607,34.05,75816.1,31.4,0.04478,6e-05,4.28184]
[1779842351471,34.05,75816.13,31.4,0.04478,6e-05,4.28223]
[1779842359810,34.06,75809.65,31.4,0.04442,6e-05,4.25399]
[1779842365727,34.06,75798.12,31.4,0.04375,6e-05,4.20166]
[1779842370556,34.07,75801.45,31.4,0.04397,6e-05,4.21881]
[1779842372287,34.07,75804.65,31.4,0.04417,6e-05,4.23427]
[1779842375567,34.07,75812.52,31.4,0.04462,6e-05,4.26831]
[1779842376023,34.07,75812.52,31.4,0.04462,6e-05,4.26831]
[1779842382848,34.07,75816.28,31.4,0.04487,6e-05,4.2881]
[1779842383954,34.07,75816.28,31.4,0.04487,6e-05,4.2881]
[1779842384035,34.08,75817.28,31.4,0.04494,6e-05,4.29311]
[1779842384993,34.08,75817.28,31.4,0.04494,6e-05,4.29311]
[1779842384998,34.08,75814.53,31.4,0.04478,6e-05,4.28076]
[1779842390113,34.08,75809.12,31.4,0.04446,6e-05,4.2559]
[1779842395938,34.09,75808.92,31.4,0.04448,6e-05,4.25733]
[1779842400974,34.09,75807.52,31.4,0.04441,6e-05,4.25206]
[1779842406363,34.09,75810.88,31.4,0.04463,6e-05,4.26915]
[1779842415073,34.1,75819.37,31.4,0.04518,6e-05,4.31168]
[1779842421115,34.1,75820.84,31.4,0.04528,6e-05,4.31984]
[1779842429863,34.1,75822.6,31.4,0.0454,6e-05,4.32878]
[1779842435214,34.11,75822.81,31.4,0.04539,6e-05,4.3271]
[1779842440249,34.11,75823.01,31.4,0.04541,6e-05,4.3289]
[1779842445284,34.11,75817.73,31.4,0.0451,6e-05,4.30448]
[1779842450319,34.12,75814.71,31.4,0.04493,6e-05,4.29118]
[1779842456361,34.12,75815.23,31.4,0.04498,6e-05,4.29502]
[1779842461396,34.12,75811.85,31.4,0.04479,6e-05,4.2801]
[1779842466431,34.13,75815.73,31.4,0.04504,6e-05,4.29975]
[1779842471447,34.13,75820.59,31.4,0.04535,6e-05,4.3237]
[1779842472786,34.13,75835.55,31.4,0.04628,6e-05,4.39599]
[1779842479522,34.13,75840.77,31.4,0.04661,6e-05,4.42153]
[1779842484558,34.13,75843.94,31.4,0.04681,6e-05,4.437]
[1779842489594,34.13,75845.35,31.4,0.0469,6e-05,4.44385]
[1779842490414,34.13,75845.35,31.4,0.0469,6e-05,4.44385]
[1779842495636,34.13,75849.15,31.4,0.0471,6e-05,4.45767]
[1779842500671,34.13,75849.62,31.4,0.04712,6e-05,4.45974]
[1779842505706,34.13,75857.91,31.4,0.04765,6e-05,4.50006]
[1779842510741,34.13,75866.0,31.4,0.04816,6e-05,4.53915]
[1779842515777,34.12,75866.28,31.4,0.04817,6e-05,4.53973]
[1779842520812,34.12,75863.57,31.4,0.04798,6e-05,4.52567]
[1779842525847,34.12,75863.54,31.4,0.04797,6e-05,4.52484]
[1779842530882,34.12,75862.47,31.4,0.0479,6e-05,4.51891]
[1779842535917,34.12,75859.33,31.4,0.04769,6e-05,4.50299]
[1779842536704,34.12,75859.33,31.4,0.04769,6e-05,4.50299]
[1779842539870,34.12,75861.87,31.4,0.04785,6e-05,4.51518]
[1779842545174,34.11,75862.7,31.4,0.04789,6e-05,4.51871]
[1779842545636,34.11,75862.7,31.4,0.04789,6e-05,4.51871]
[1779842551028,34.11,75863.08,31.4,0.04786,6e-05,4.51519]
[1779842556065,34.11,75860.67,31.4,0.0477,6e-05,4.50282]
[1779842559085,34.11,75870.93,31.4,0.04836,6e-05,4.55311]
[1779842561229,34.11,75880.34,31.4,0.04897,7e-05,4.59945]
[1779842567143,34.1,75882.43,31.4,0.04908,7e-05,4.60839]
[1779842568147,34.1,75882.43,31.4,0.04908,7e-05,4.60839]
[1779842573186,34.1,75882.82,31.4,0.04909,7e-05,4.60872]
[1779842579228,34.1,75882.34,31.4,0.04904,7e-05,4.60474]
[1779842584263,34.09,75881.95,31.4,0.04899,7e-05,4.60148]
[1779842589298,34.09,75882.48,31.4,0.04901,7e-05,4.60283]
[1779842594333,34.09,75881.78,31.4,0.04895,7e-05,4.59806]
[1779842599368,34.08,75881.74,31.4,0.04893,7e-05,4.5966]
[1779842604403,34.08,75876.66,31.4,0.04858,7e-05,4.5702]
[1779842610445,34.08,75871.31,31.4,0.04822,6e-05,4.54259]
[1779842615481,34.07,75879.74,31.4,0.04871,7e-05,4.57883]
[1779842620516,34.07,75881.78,31.4,0.04883,7e-05,4.58787]
[1779842625551,34.07,75886.47,31.4,0.04912,7e-05,4.61008]
[1779842630586,34.06,75887.7,31.4,0.04918,7e-05,4.61484]
[1779842635621,34.06,75876.07,31.4,0.0484,7e-05,4.55561]
[1779842640656,34.06,75877.21,31.4,0.04846,7e-05,4.56029]
[1779842645692,34.06,75876.89,31.4,0.04843,7e-05,4.55768]
[1779842650727,34.05,75879.21,31.4,0.04857,7e-05,4.56814]
[1779842655762,34.05,75880.24,31.4,0.04862,7e-05,4.57215]
[1779842662812,34.05,75880.29,31.4,0.0486,7e-05,4.57082]
[1779842667846,34.04,75879.23,31.4,0.04852,7e-05,4.56426]
[1779842674895,34.04,75879.91,31.4,0.0485,7e-05,4.56157]
[1779842679930,34.04,75879.68,31.4,0.04847,7e-05,4.55942]
[1779842687985,34.03,75879.65,31.4,0.04844,7e-05,4.55772]
[1779842693021,34.03,75868.07,31.4,0.04768,6e-05,4.49956]
[1779842698518,34.03,75864.33,31.4,0.04744,6e-05,4.48087]
[1779842702166,34.03,75864.59,31.4,0.04745,6e-05,4.48189]
[1779842708126,34.03,75873.72,31.4,0.04803,6e-05,4.52624]
[1779842710406,34.03,75873.92,31.4,0.04804,6e-05,4.52708]
[1779842716199,34.02,75881.3,31.4,0.04851,7e-05,4.56236]
[1779842724255,34.02,75879.13,31.4,0.04834,7e-05,4.55013]
[1779842729885,34.02,75879.06,31.4,0.04833,7e-05,4.5491]
[1779842739360,34.01,75880.88,31.4,0.04838,7e-05,4.55168]
[1779842744568,34.01,75880.72,31.4,0.04836,7e-05,4.55021]
[1779842747102,34.01,75897.43,31.4,0.04945,7e-05,4.63293]
[1779842748430,34.01,75909.44,31.4,0.05025,7e-05,4.69319]
[1779842753465,34.0,75901.28,31.4,0.04967,7e-05,4.64979]
[1779842758505,34.0,75886.6,31.4,0.04868,7e-05,4.57468]
[1779842763540,33.99,75886.32,31.4,0.04865,7e-05,4.57226]
[1779842768575,33.99,75894.43,31.4,0.04917,7e-05,4.61164]
[1779842773610,33.99,75896.23,31.4,0.04927,7e-05,4.61923]
[1779842778645,33.98,75896.84,31.4,0.04929,7e-05,4.62082]
[1779842783680,33.98,75897.26,31.4,0.0493,7e-05,4.62146]
[1779842788716,33.98,75898.08,31.4,0.04933,7e-05,4.62408]
[1779842793752,33.97,75900.61,31.4,0.04943,7e-05,4.63057]
[1779842798787,33.97,75900.77,31.4,0.04942,7e-05,4.62982]
[1779842803823,33.96,75891.53,31.4,0.04879,7e-05,4.58197]
[1779842808856,33.96,75890.93,31.4,0.04873,7e-05,4.57778]
[1779842813892,33.96,75891.34,31.4,0.04875,7e-05,4.57867]
[1779842818927,33.95,75891.27,31.4,0.04873,7e-05,4.57716]
[1779842824970,33.95,75891.7,31.4,0.04874,7e-05,4.57792]
[1779842830008,33.95,75892.53,31.4,0.04878,7e-05,4.58089]
[1779842835040,33.94,75892.49,31.4,0.04875,7e-05,4.57925]
[1779842838268,33.94,75893.49,31.4,0.04881,7e-05,4.58378]
[1779842844103,33.94,75893.74,31.4,0.04881,7e-05,4.58336]
[1779842853167,33.93,75893.2,31.4,0.0487,7e-05,4.57399]
[1779842858202,33.93,75893.48,31.4,0.0487,7e-05,4.57429]
[1779842863237,33.93,75893.53,31.4,0.04869,7e-05,4.57346]
[1779842868272,33.92,75893.55,31.4,0.04868,7e-05,4.57251]
[1779842869700,33.92,75893.55,31.4,0.04868,7e-05,4.57251]
[1779842875321,33.92,75893.86,31.4,0.04868,7e-05,4.5726]
[1779842881794,33.92,75893.56,31.4,0.04865,7e-05,4.57028]
[1779842887405,33.91,75894.04,31.4,0.04866,7e-05,4.57107]
[1779842892440,33.91,75894.49,31.4,0.04868,7e-05,4.5723]
[1779842897479,33.91,75894.96,31.4,0.04869,7e-05,4.57361]
[1779842901632,33.91,75895.16,31.4,0.0487,7e-05,4.57398]
[1779842902443,33.9,75895.22,31.4,0.0487,7e-05,4.57407]
[1779842907548,33.9,75894.45,31.4,0.04863,7e-05,4.56883]
[1779842911249,33.9,75895.41,31.4,0.04868,7e-05,4.57303]
[1779842912065,33.9,75908.07,31.4,0.04947,7e-05,4.63172]
[1779842913590,33.9,75917.66,31.4,0.05011,7e-05,4.67952]
[1779842914808,33.9,75917.66,31.4,0.05011,7e-05,4.67952]
[1779842920639,33.89,75915.36,31.4,0.04992,7e-05,4.66527]
[1779842925674,33.89,75918.27,31.4,0.05009,7e-05,4.67814]
[1779842930709,33.88,75917.0,31.4,0.04998,7e-05,4.66975]
[1779842935745,33.88,75914.38,31.4,0.04978,7e-05,4.65477]
[1779842940780,33.87,75908.14,31.4,0.04934,7e-05,4.62159]
[1779842947829,33.87,75908.8,31.4,0.04936,7e-05,4.62291]
[1779842953871,33.86,75908.61,31.4,0.04932,7e-05,4.62027]
[1779842959914,33.86,75907.59,31.4,0.04923,7e-05,4.61352]
[1779842964948,33.85,75907.14,31.4,0.04918,7e-05,4.60994]
[1779842969983,33.85,75902.94,31.4,0.04889,7e-05,4.58756]
[1779842979046,33.85,75900.64,31.4,0.04867,7e-05,4.56962]
[1779842984081,33.84,75899.05,31.4,0.04855,7e-05,4.56073]
[1779842986104,33.84,75878.2,31.4,0.04719,6e-05,4.45691]
[1779842986236,33.84,75878.2,31.4,0.04719,6e-05,4.45691]
[1779842987107,33.84,75866.86,31.4,0.04646,6e-05,4.4011]
[1779842992144,33.84,75868.02,31.4,0.04654,6e-05,4.40705]
[1779842994694,33.84,75867.82,31.4,0.04653,6e-05,4.40622]
[1779842994955,33.84,75867.82,31.4,0.04653,6e-05,4.40622]
[1779842995204,33.84,75849.0,31.4,0.04535,6e-05,4.31488]
[1779842995282,33.84,75849.0,31.4,0.04535,6e-05,4.31488]
[1779842996176,33.84,75846.73,31.4,0.0452,6e-05,4.30319]
[1779843001211,33.84,75849.68,31.4,0.0454,6e-05,4.31875]
[1779843007253,33.85,75849.12,31.4,0.04538,6e-05,4.31736]
[1779843012413,33.85,75848.79,31.4,0.04537,6e-05,4.31642]
[1779843018330,33.85,75863.18,31.4,0.04629,6e-05,4.38788]
[1779843023698,33.86,75866.29,31.4,0.04649,6e-05,4.40346]
[1779843025021,33.86,75866.98,31.4,0.04654,6e-05,4.40691]
[1779843025909,33.86,75864.82,31.4,0.0464,6e-05,4.39643]
[1779843026114,33.86,75877.33,31.4,0.0472,6e-05,4.45786]
[1779843028117,33.86,75885.76,31.4,0.04775,6e-05,4.4995]
[1779843033440,33.85,75889.31,31.4,0.04793,7e-05,4.51198]
[1779843038546,33.85,75889.6,31.4,0.04794,7e-05,4.51303]
[1779843040045,33.85,75892.28,31.4,0.04811,7e-05,4.52624]
[1779843045524,33.85,75889.87,31.4,0.04795,7e-05,4.51347]
[1779843046701,33.85,75889.87,31.4,0.04795,7e-05,4.51347]
[1779843052984,33.85,75896.5,31.4,0.04837,7e-05,4.54555]
[1779843059621,33.85,75895.1,31.4,0.04826,7e-05,4.5374]
[1779843064657,33.84,75900.19,31.4,0.04858,7e-05,4.56208]
[1779843069692,33.84,75900.52,31.4,0.04859,7e-05,4.56285]
[1779843072204,33.84,75900.69,31.4,0.0486,7e-05,4.56351]
[1779843073623,33.84,75902.36,31.4,0.04871,7e-05,4.5715]
[1779843081062,33.84,75903.28,31.4,0.04875,7e-05,4.5751]
[1779843087818,33.83,75906.51,31.4,0.04894,7e-05,4.58915]
[1779843092853,33.83,75914.02,31.4,0.04938,7e-05,4.62106]
[1779843095590,33.83,75913.9,31.4,0.04936,7e-05,4.6199]
[1779843100909,33.82,75913.99,31.4,0.04935,7e-05,4.61874]
[1779843105948,33.82,75914.62,31.4,0.04937,7e-05,4.6206]
[1779843114004,33.81,75914.38,31.4,0.04933,7e-05,4.61732]
[1779843118195,33.81,75923.68,31.4,0.04993,7e-05,4.66327]
[1779843124077,33.8,75928.32,31.4,0.05022,7e-05,4.68472]
[1779843129114,33.8,75930.4,31.4,0.05033,7e-05,4.69346]
[1779843134149,33.79,75929.12,31.4,0.05022,7e-05,4.68506]
[1779843139184,33.79,75928.91,31.4,0.05018,7e-05,4.68218]
[1779843144219,33.79,75928.55,31.4,0.05014,7e-05,4.67858]
[1779843149254,33.78,75927.95,31.4,0.05007,7e-05,4.67381]
[1779843155295,33.78,75929.22,31.4,0.05009,7e-05,4.67362]
[1779843160331,33.77,75927.36,31.4,0.04994,7e-05,4.66253]
[1779843165366,33.77,75927.46,31.4,0.04992,7e-05,4.6615]
[1779843170401,33.76,75927.51,31.4,0.0499,7e-05,4.65992]
[1779843171408,33.76,75914.72,31.4,0.04904,7e-05,4.59491]
[1779843176442,33.76,75916.9,31.4,0.04917,7e-05,4.60485]
[1779843182485,33.75,75918.59,31.4,0.04927,7e-05,4.61199]
[1779843187520,33.75,75923.29,31.4,0.04957,7e-05,4.63457]
[1779843192554,33.75,75924.78,31.4,0.04965,7e-05,4.64073]
[1779843197590,33.74,75930.85,31.4,0.05004,7e-05,4.67006]
[1779843202625,33.74,75935.46,31.4,0.05032,7e-05,4.69182]
[1779843206653,33.74,75924.13,31.4,0.04954,7e-05,4.63277]
[1779843213703,33.73,75915.41,31.4,0.04889,7e-05,4.58255]
[1779843218738,33.73,75914.29,31.4,0.04881,7e-05,4.57605]
[1779843221247,33.73,75916.46,31.4,0.04895,7e-05,4.58679]
[1779843228808,33.72,75916.21,31.4,0.04891,7e-05,4.58383]
[1779843231547,33.72,75916.3,31.4,0.04891,7e-05,4.58392]
[1779843236866,33.72,75916.93,31.4,0.04894,7e-05,4.58599]
[1779843241847,33.72,75917.38,31.4,0.04896,7e-05,4.58752]
[1779843246936,33.72,75920.14,31.4,0.04913,7e-05,4.60022]
[1779843251404,33.71,75924.79,31.4,0.04943,7e-05,4.62305]
[1779843252150,33.71,75925.23,31.4,0.04945,7e-05,4.62503]
[1779843252216,33.71,75937.93,31.4,0.05031,7e-05,4.68939]
[1779843258013,33.71,75943.68,31.4,0.05067,7e-05,4.71649]
[1779843263211,33.7,75951.27,31.4,0.05117,7e-05,4.75394]
[1779843269281,33.69,75955.26,31.4,0.0514,7e-05,4.77162]
[1779843271457,33.69,75955.68,31.4,0.05142,7e-05,4.77284]
[1779843281202,33.68,75946.89,31.4,0.05071,7e-05,4.71836]
[1779843286237,33.68,75945.4,31.4,0.05058,7e-05,4.70886]
[1779843291425,33.67,75945.64,31.4,0.05058,7e-05,4.70868]
[1779843297313,33.67,75944.56,31.4,0.05047,7e-05,4.70069]
[1779843301342,33.66,75934.49,31.4,0.04977,7e-05,4.64796]
[1779843306377,33.66,75941.28,31.4,0.05021,7e-05,4.68111]
[1779843309979,33.66,75942.53,31.4,0.05028,7e-05,4.68655]
[1779843313127,33.65,75942.48,31.4,0.05027,7e-05,4.68564]
[1779843313917,33.65,75951.06,31.4,0.05085,7e-05,4.72902]
[1779843314437,33.65,75954.9,31.4,0.05111,7e-05,4.74847]
[1779843319472,33.64,75958.69,31.4,0.0513,7e-05,4.76297]
[1779843324507,33.62,75966.91,31.4,0.0518,7e-05,4.80031]
[1779843327353,33.62,75966.31,31.4,0.05173,7e-05,4.79501]
[1779843332563,33.6,75959.72,31.4,0.05114,7e-05,4.7497]
[1779843336560,33.59,75959.56,31.4,0.05107,7e-05,4.74482]
[1779843336591,33.59,75959.6,31.4,0.05106,7e-05,4.74403]
[1779843341626,33.58,75963.09,31.4,0.05127,7e-05,4.76003]
[1779843346861,33.58,75963.01,31.4,0.05125,7e-05,4.75791]
[1779843346963,33.58,75963.35,31.4,0.05126,7e-05,4.75925]
[1779843348920,33.57,75963.37,31.4,0.05125,7e-05,4.75833]
[1779843348921,33.57,75963.54,31.4,0.05125,7e-05,4.7582]
[1779843354717,33.57,75964.17,31.4,0.05126,7e-05,4.75898]
[1779843360574,33.56,75968.4,31.4,0.05152,7e-05,4.77882]
[1779843365794,33.55,75969.23,31.4,0.05155,7e-05,4.78048]
[1779843370830,33.55,75968.84,31.4,0.05149,7e-05,4.77633]
[1779843375865,33.54,75970.84,31.4,0.0516,7e-05,4.78461]
[1779843377879,33.54,75981.34,31.4,0.05232,7e-05,4.83846]
[1779843381691,33.52,75979.46,31.4,0.05211,7e-05,4.82254]
[1779843381743,33.52,75979.46,31.4,0.05211,7e-05,4.82254]
[1779843386944,33.49,75975.22,31.4,0.05165,7e-05,4.78879]
[1779843391979,33.49,75971.02,31.4,0.05128,7e-05,4.76005]
[1779843397013,33.48,75969.5,31.4,0.05115,7e-05,4.75019]
[1779843402048,33.48,75964.55,31.4,0.05079,7e-05,4.72273]
[1779843407084,33.47,75964.49,31.4,0.05076,7e-05,4.72074]
[1779843413127,33.47,75964.4,31.4,0.05073,7e-05,4.71826]
[1779843418162,33.46,75964.12,31.4,0.05068,7e-05,4.71515]
[1779843423197,33.46,75964.1,31.4,0.05066,7e-05,4.7134]
[1779843428232,33.46,75963.52,31.4,0.0506,7e-05,4.70877]
[1779843429239,33.45,75974.23,31.4,0.05133,7e-05,4.76395]
[1779843434274,33.45,75978.84,31.4,0.05163,7e-05,4.78579]
[1779843439309,33.44,75979.27,31.4,0.05163,7e-05,4.78581]
[1779843445351,33.44,75978.38,31.4,0.05153,7e-05,4.77856]
[1779843450386,33.43,75978.4,31.4,0.0515,7e-05,4.77652]
[1779843455420,33.43,75979.47,31.4,0.0515,7e-05,4.77524]
[1779843460456,33.42,75980.0,31.4,0.05151,7e-05,4.77589]
[1779843465491,33.41,75979.95,31.4,0.05148,7e-05,4.77353]
[1779843472539,33.41,75980.07,31.4,0.05145,7e-05,4.77128]
[1779843479589,33.4,75980.1,31.4,0.05141,7e-05,4.7686]
[1779843484624,33.39,75980.08,31.4,0.05138,7e-05,4.76651]
[1779843489659,33.39,75979.37,31.4,0.0513,7e-05,4.76075]
[1779843495701,33.38,75980.62,31.4,0.05136,7e-05,4.76491]
[1779843500736,33.38,75980.67,31.4,0.05134,7e-05,4.76318]
[1779843505771,33.37,75983.44,31.4,0.0515,7e-05,4.77518]
[1779843515841,33.36,75983.44,31.4,0.05139,7e-05,4.76631]
[1779843520875,33.36,75983.15,31.4,0.05135,7e-05,4.7628]
[1779843525911,33.35,75982.32,31.4,0.05126,7e-05,4.75651]
[1779843530946,33.35,75984.33,31.4,0.05138,7e-05,4.76506]
[1779843535981,33.34,75984.17,31.4,0.05134,7e-05,4.76228]
[1779843541022,33.33,75986.0,31.4,0.05144,7e-05,4.76991]
[1779843546056,33.33,75986.9,31.4,0.05148,7e-05,4.77261]
[1779843551092,33.32,75987.13,31.4,0.05147,7e-05,4.77184]
[1779843556127,33.32,75987.1,31.4,0.05144,7e-05,4.76972]
[1779843561162,33.31,75988.48,31.4,0.05151,7e-05,4.77501]
[1779843566198,33.31,75987.75,31.4,0.05143,7e-05,4.7693]
[1779843571233,33.3,75986.76,31.4,0.05129,7e-05,4.75751]
[1779843576267,33.3,75984.77,31.4,0.05113,7e-05,4.7454]
[1779843581303,33.3,75985.08,31.4,0.05113,7e-05,4.74534]
[1779843588351,33.29,75984.6,31.4,0.05106,7e-05,4.74053]
[1779843591583,33.29,75984.57,31.4,0.05105,7e-05,4.74005]
[1779843596977,33.29,75979.93,31.4,0.05071,7e-05,4.71437]
[1779843602450,33.28,75974.52,31.4,0.05031,7e-05,4.68399]
[1779843605961,33.28,75973.52,31.4,0.05023,7e-05,4.6781]
[1779843606463,33.28,75973.52,31.4,0.05023,7e-05,4.6781]
[1779843612520,33.27,75966.42,31.4,0.04972,7e-05,4.63996]
[1779843617558,33.27,75970.3,31.4,0.04997,7e-05,4.65898]
[1779843622598,33.27,75969.85,31.4,0.04993,7e-05,4.65563]
[1779843627633,33.27,75975.36,31.4,0.05029,7e-05,4.68308]
[1779843632669,33.26,75979.86,31.4,0.05054,7e-05,4.70036]
[1779843636665,33.26,75984.38,31.4,0.05084,7e-05,4.72301]
[1779843637791,33.26,76003.35,31.4,0.05217,7e-05,4.82176]
[1779843642814,33.25,75999.96,31.4,0.0519,7e-05,4.80206]
[1779843649788,33.24,76000.73,31.4,0.05191,7e-05,4.80248]
[1779843653817,33.24,75979.69,31.4,0.05041,7e-05,4.69081]
[1779843655831,33.24,75968.34,31.4,0.04962,7e-05,4.63155]
[1779843660866,33.24,75966.78,31.4,0.0495,7e-05,4.62266]
[1779843662133,33.23,75966.6,31.4,0.04949,7e-05,4.62157]
[1779843667915,33.23,75970.32,31.4,0.04973,7e-05,4.63961]
[1779843673420,33.23,75969.07,31.4,0.04963,7e-05,4.63246]
[1779843674964,33.23,75956.72,31.4,0.04879,7e-05,4.56875]
[1779843679999,33.23,75954.26,31.4,0.04862,7e-05,4.5559]
[1779843685035,33.23,75945.91,31.4,0.04806,7e-05,4.5133]
[1779843690078,33.23,75946.13,31.4,0.04807,7e-05,4.51443]
[1779843695114,33.23,75947.0,31.4,0.04809,7e-05,4.51418]
[1779843700149,33.23,75947.98,31.4,0.04815,7e-05,4.5192]
[1779843705184,33.23,75945.58,31.4,0.04799,7e-05,4.50695]
[1779843710219,33.23,75944.01,31.4,0.04789,7e-05,4.49906]
[1779843715255,33.23,75943.85,31.4,0.04788,7e-05,4.49834]
[1779843720290,33.23,75943.06,31.4,0.04783,7e-05,4.49449]
[1779843725325,33.23,75948.48,31.4,0.04819,7e-05,4.5219]
[1779843730360,33.23,75944.06,31.4,0.04789,7e-05,4.49944]
[1779843735395,33.23,75946.51,31.4,0.04806,7e-05,4.51205]
[1779843740430,33.23,75953.0,31.4,0.04849,7e-05,4.545]
[1779843744460,33.23,75931.67,31.4,0.04708,7e-05,4.43713]
[1779843749495,33.23,75930.63,31.4,0.04702,7e-05,4.43261]
[1779843754535,33.23,75930.48,31.4,0.04697,7e-05,4.42799]
[1779843759570,33.23,75931.92,31.4,0.04707,7e-05,4.43586]
[1779843764604,33.23,75935.18,31.4,0.0473,7e-05,4.45267]
[1779843771654,33.24,75929.77,31.4,0.04695,7e-05,4.42618]
[1779843776688,33.24,75930.94,31.4,0.04703,7e-05,4.43263]
[1779843781726,33.24,75931.64,31.4,0.04709,7e-05,4.43671]
[1779843783740,33.24,75943.77,31.4,0.04789,7e-05,4.49795]
[1779843784036,33.24,75943.77,31.4,0.04789,7e-05,4.49795]
[1779843787471,33.24,75950.05,31.4,0.04831,7e-05,4.5297]
[1779843792806,33.24,75956.72,31.4,0.04875,7e-05,4.56338]
[1779843796946,33.24,75961.02,31.4,0.04904,7e-05,4.58498]
[1779843800913,33.24,75959.27,31.4,0.04891,7e-05,4.57549]
[1779843806904,33.23,75960.98,31.4,0.04902,7e-05,4.58336]
[1779843811939,33.23,75961.03,31.4,0.04896,7e-05,4.57832]
[1779843813321,33.23,75962.68,31.4,0.04907,7e-05,4.58664]
[1779843814758,33.23,75961.6,31.4,0.049,7e-05,4.58099]
[1779843819996,33.23,75958.56,31.4,0.04879,7e-05,4.56483]
[1779843825031,33.23,75959.7,31.4,0.04886,7e-05,4.57017]
[1779843831073,33.23,75959.71,31.4,0.04885,7e-05,4.5695]
[1779843836730,33.23,75964.8,31.4,0.04919,7e-05,4.59523]
[1779843839502,33.23,75966.28,31.4,0.04928,7e-05,4.60242]
[1779843845171,33.22,75967.2,31.4,0.04933,7e-05,4.60595]
[1779843847751,33.22,75959.17,31.4,0.04878,7e-05,4.5647]
[1779843847877,33.22,75959.17,31.4,0.04878,7e-05,4.5647]
[1779843853227,33.22,75942.66,31.4,0.04768,7e-05,4.48065]
[1779843858262,33.22,75940.69,31.4,0.04755,7e-05,4.47097]
[1779843859108,33.22,75940.69,31.4,0.04755,7e-05,4.47097]
[1779843862186,33.22,75940.79,31.4,0.04756,7e-05,4.47164]
[1779843868056,33.22,75937.33,31.4,0.04733,7e-05,4.45457]
[1779843869346,33.22,75935.09,31.4,0.04719,7e-05,4.4435]
[1779843869592,33.22,75935.09,31.4,0.04719,7e-05,4.4435]
[1779843870433,33.22,75931.08,31.4,0.04693,7e-05,4.42351]
[1779843874564,33.23,75933.56,31.4,0.04705,7e-05,4.43188]
[1779843880430,33.23,75943.44,31.4,0.04771,7e-05,4.48205]
[1779843882091,33.23,75943.44,31.4,0.04771,7e-05,4.48205]
[1779843887479,33.23,75943.53,31.4,0.04772,7e-05,4.48277]
[1779843892686,33.23,75947.49,31.4,0.04798,7e-05,4.50288]
[1779843898094,33.23,75949.31,31.4,0.04811,7e-05,4.51207]
[1779843903433,33.23,75949.67,31.4,0.04813,7e-05,4.51383]
[1779843908628,33.23,75945.84,31.4,0.04787,7e-05,4.49446]
[1779843913663,33.23,75940.45,31.4,0.04752,7e-05,4.46752]
[1779843918699,33.23,75939.85,31.4,0.04748,7e-05,4.46483]
[1779843919920,33.23,75939.85,31.4,0.04748,7e-05,4.46483]
[1779843921472,33.23,75939.19,31.4,0.04744,7e-05,4.46165]
[1779843921702,33.23,75939.19,31.4,0.04744,7e-05,4.46165]
[1779843921928,33.23,75904.64,31.4,0.04521,6e-05,4.29012]
[1779843924046,33.23,75902.16,31.4,0.04505,6e-05,4.27832]
[1779843924061,33.23,75902.16,31.4,0.04505,6e-05,4.27832]
[1779843929297,33.24,75909.79,31.4,0.04557,6e-05,4.31772]
[1779843934811,33.24,75912.84,31.4,0.04574,6e-05,4.32995]
[1779843939847,33.24,75911.36,31.4,0.04566,6e-05,4.32399]
[1779843945890,33.25,75912.85,31.4,0.04578,6e-05,4.33291]
[1779843950925,33.25,75914.37,31.4,0.04589,6e-05,4.34166]
[1779843956205,33.25,75910.9,31.4,0.04569,6e-05,4.32573]
[1779843962002,33.26,75911.79,31.4,0.04576,6e-05,4.33177]
[1779843963995,33.26,75911.79,31.4,0.04576,6e-05,4.33177]
[1779843969052,33.26,75914.24,31.4,0.04595,6e-05,4.34577]
[1779843974087,33.27,75917.12,31.4,0.04615,6e-05,4.36118]
[1779843980641,33.27,75917.16,31.4,0.04616,6e-05,4.3623]
[1779843987181,33.28,75917.09,31.4,0.04619,6e-05,4.36406]
[1779843992216,33.28,75910.57,31.4,0.04574,6e-05,4.32865]
[1779843992242,33.28,75910.57,31.4,0.04574,6e-05,4.32865]
[1779843998259,33.28,75911.92,31.4,0.04585,6e-05,4.33731]
[1779844005307,33.29,75911.99,31.4,0.04588,6e-05,4.33962]
[1779844015380,33.3,75911.99,31.4,0.04592,6e-05,4.34239]
[1779844022429,33.3,75912.27,31.4,0.04596,6e-05,4.34568]
[1779844024414,33.3,75912.27,31.4,0.04596,6e-05,4.34568]
[1779844030484,33.31,75915.03,31.4,0.04617,6e-05,4.3614]
[1779844035520,33.31,75918.08,31.4,0.04638,6e-05,4.37769]
[1779844040555,33.31,75918.43,31.4,0.04642,6e-05,4.38054]
[1779844041468,33.31,75918.43,31.4,0.04642,6e-05,4.38054]
[1779844046598,33.32,75921.06,31.4,0.0466,6e-05,4.39481]
[1779844050944,33.32,75921.89,31.4,0.04666,6e-05,4.39951]
[1779844056668,33.32,75922.88,31.4,0.0467,7e-05,4.40113]
[1779844058480,33.32,75924.09,31.4,0.04678,7e-05,4.40732]
[1779844063717,33.32,75921.16,31.4,0.0466,6e-05,4.39375]
[1779844068752,33.33,75921.56,31.4,0.04664,6e-05,4.39665]
[1779844073364,33.33,75918.63,31.4,0.04646,6e-05,4.38286]
[1779844078824,33.33,75917.65,31.4,0.04642,6e-05,4.37925]
[1779844084335,33.34,75920.35,31.4,0.0466,6e-05,4.39367]
[1779844089901,33.34,75922.58,31.4,0.04676,7e-05,4.40575]
[1779844095344,33.34,75922.05,31.4,0.04674,7e-05,4.40393]
[1779844100978,33.34,75918.69,31.4,0.04653,6e-05,4.38824]
[1779844106013,33.35,75923.06,31.4,0.04683,7e-05,4.41079]
[1779844106354,33.35,75923.06,31.4,0.04683,7e-05,4.41079]
[1779844112055,33.35,75922.02,31.4,0.04673,7e-05,4.40195]
[1779844117089,33.35,75922.33,31.4,0.04676,7e-05,4.40426]
[1779844117365,33.35,75922.33,31.4,0.04676,7e-05,4.40426]
[1779844123132,33.35,75922.9,31.4,0.04681,7e-05,4.40799]
[1779844128167,33.35,75922.02,31.4,0.04676,7e-05,4.40432]
[1779844133202,33.36,75921.79,31.4,0.04675,7e-05,4.40391]
[1779844134228,33.36,75921.79,31.4,0.04675,7e-05,4.40391]
[1779844134266,33.36,75921.79,31.4,0.04675,7e-05,4.40391]
[1779844140251,33.36,75922.71,31.4,0.04683,7e-05,4.40949]
[1779844145286,33.36,75922.99,31.4,0.04686,7e-05,4.41158]
[1779844147599,33.36,75925.56,31.4,0.04703,7e-05,4.42466]
[1779844150713,33.36,75937.52,31.4,0.04782,7e-05,4.48489]
[1779844155404,33.36,75940.28,31.4,0.048,7e-05,4.49895]
[1779844158947,33.36,75940.35,31.4,0.04801,7e-05,4.49931]
[1779844163417,33.36,75949.97,31.4,0.04865,7e-05,4.54776]
[1779844168716,33.36,75950.09,31.4,0.04865,7e-05,4.54804]
[1779844168717,33.36,75950.09,31.4,0.04865,7e-05,4.54804]
[1779844174387,33.36,75957.63,31.4,0.04911,7e-05,4.58131]
[1779844175851,33.36,75963.58,31.4,0.04951,7e-05,4.61144]
[1779844179551,33.36,75965.55,31.4,0.04963,7e-05,4.62106]
[1779844179555,33.36,75965.55,31.4,0.04963,7e-05,4.62106]
[1779844181468,33.36,75972.56,31.4,0.05011,7e-05,4.65674]
[1779844183678,33.36,75974.58,31.4,0.05024,7e-05,4.66664]
[1779844183779,33.35,75970.23,31.4,0.04994,7e-05,4.64397]
[1779844185738,33.35,75966.78,31.4,0.04969,7e-05,4.62542]
[1779844185847,33.35,75967.41,31.4,0.04972,7e-05,4.62786]
[1779844190886,33.35,75964.83,31.4,0.04954,7e-05,4.61383]
[1779844191045,33.35,75964.83,31.4,0.04954,7e-05,4.61383]
[1779844192660,33.35,75955.41,31.4,0.0489,7e-05,4.56544]
[1779844198691,33.35,75956.99,31.4,0.04899,7e-05,4.57282]
[1779844199094,33.35,75956.99,31.4,0.04899,7e-05,4.57282]
[1779844200560,33.35,75960.75,31.4,0.04924,7e-05,4.59176]
[1779844201871,33.35,75961.05,31.4,0.04926,7e-05,4.59315]
[1779844201907,33.35,75961.05,31.4,0.04926,7e-05,4.59315]
[1779844207727,33.34,75957.67,31.4,0.04902,7e-05,4.57479]
[1779844212762,33.34,75955.97,31.4,0.0489,7e-05,4.56557]
[1779844216954,33.34,75957.55,31.4,0.049,7e-05,4.57331]
[1779844217023,33.34,75957.55,31.4,0.049,7e-05,4.57331]
[1779844217985,33.34,75959.86,31.4,0.04915,7e-05,4.58497]
[1779844219059,33.34,75960.89,31.4,0.04922,7e-05,4.5901]
[1779844224846,33.34,75954.78,31.4,0.0488,7e-05,4.55797]
[1779844229880,33.34,75955.27,31.4,0.04882,7e-05,4.56001]
[1779844234916,33.33,75955.25,31.4,0.04877,7e-05,4.55481]
[1779844239951,33.33,75955.85,31.4,0.0488,7e-05,4.55741]
[1779844244986,33.33,75948.41,31.4,0.0483,7e-05,4.51922]
[1779844245519,33.33,75948.41,31.4,0.0483,7e-05,4.51922]
[1779844249650,33.33,75947.7,31.4,0.04825,7e-05,4.51559]
[1779844251711,33.33,75948.0,31.4,0.04827,7e-05,4.51706]
[1779844257078,33.33,75954.85,31.4,0.04873,7e-05,4.55152]
[1779844262113,33.33,75955.91,31.4,0.04879,7e-05,4.55645]
[1779844267148,33.33,75948.57,31.4,0.04829,7e-05,4.51882]
[1779844272182,33.33,75949.21,31.4,0.04833,7e-05,4.5219]
[1779844277218,33.33,75949.52,31.4,0.04835,7e-05,4.5233]
[1779844284267,33.33,75948.75,31.4,0.0483,7e-05,4.51916]
[1779844289302,33.33,75947.88,31.4,0.04824,7e-05,4.51466]
[1779844294337,33.33,75954.12,31.4,0.04861,7e-05,4.54149]
[1779844299372,33.33,75954.55,31.4,0.04863,7e-05,4.54338]
[1779844303400,33.33,75945.28,31.4,0.04801,7e-05,4.49621]
[1779844310449,33.33,75944.4,31.4,0.04795,7e-05,4.49195]
[1779844315484,33.33,75943.23,31.4,0.04788,7e-05,4.48616]
[1779844321526,33.33,75934.9,31.4,0.04733,7e-05,4.44473]
[1779844326551,33.33,75935.13,31.4,0.04736,7e-05,4.4464]
[1779844331596,33.33,75934.6,31.4,0.04733,7e-05,4.44429]
[1779844336631,33.33,75935.8,31.4,0.04741,7e-05,4.45084]
[1779844341666,33.33,75935.71,31.4,0.04742,7e-05,4.45098]
[1779844346703,33.33,75936.01,31.4,0.04744,7e-05,4.45297]
[1779844351737,33.34,75942.51,31.4,0.04783,7e-05,4.48135]
[1779844353437,33.34,75942.51,31.4,0.04783,7e-05,4.48135]
[1779844364466,33.34,75945.86,31.4,0.04806,7e-05,4.49841]
[1779844369873,33.34,75952.66,31.4,0.04851,7e-05,4.53291]
[1779844374908,33.34,75956.87,31.4,0.04879,7e-05,4.55401]
[1779844377706,33.33,75956.82,31.4,0.04879,7e-05,4.55369]
[1779844379092,33.33,75967.23,31.4,0.04949,7e-05,4.60662]
[1779844384978,33.33,75967.27,31.4,0.04948,7e-05,4.60591]
[1779844387066,33.33,75966.71,31.4,0.04944,7e-05,4.60288]
[1779844389999,33.33,75965.37,31.4,0.04934,7e-05,4.59557]
[1779844396055,33.33,75961.66,31.4,0.04908,7e-05,4.57561]
[1779844401090,33.33,75964.44,31.4,0.04926,7e-05,4.58919]
[1779844406125,33.32,75965.16,31.4,0.0493,7e-05,4.59216]
[1779844411160,33.32,75963.92,31.4,0.04916,7e-05,4.58046]
[1779844416195,33.32,75964.31,31.4,0.04917,7e-05,4.58182]
[1779844421230,33.32,75964.42,31.4,0.04917,7e-05,4.58175]
[1779844424899,33.32,75965.0,31.4,0.04921,7e-05,4.58433]
[1779844431217,33.32,75965.11,31.4,0.04921,7e-05,4.58476]
[1779844437344,33.31,75965.14,31.4,0.0492,7e-05,4.58339]
[1779844439326,33.31,75965.11,31.4,0.04919,7e-05,4.58311]
[1779844447416,33.31,75967.99,31.4,0.04937,7e-05,4.59672]
[1779844452451,33.31,75967.64,31.4,0.04934,7e-05,4.59425]
[1779844458493,33.31,75968.18,31.4,0.04937,7e-05,4.59624]
[1779844464535,33.3,75968.19,31.4,0.04936,7e-05,4.59552]
[1779844469570,33.3,75968.59,31.4,0.04937,7e-05,4.59695]
[1779844474605,33.3,75968.9,31.4,0.04934,7e-05,4.59325]
[1779844479640,33.3,75977.51,31.4,0.04992,7e-05,4.63666]
[1779844481573,33.3,75977.52,31.4,0.04992,7e-05,4.63652]
[1779844486689,33.3,75980.27,31.4,0.05009,7e-05,4.64947]
[1779844491724,33.29,75978.86,31.4,0.04998,7e-05,4.64121]
[1779844491815,33.29,75978.86,31.4,0.04998,7e-05,4.64121]
[1779844497766,33.29,75979.39,31.4,0.05,7e-05,4.6428]
[1779844502801,33.29,75975.88,31.4,0.04975,7e-05,4.62377]
[1779844507836,33.28,75973.87,31.4,0.0496,7e-05,4.61253]
[1779844512871,33.28,75965.75,31.4,0.04904,7e-05,4.57036]
[1779844517907,33.28,75965.81,31.4,0.04904,7e-05,4.57032]
[1779844526971,33.28,75965.12,31.4,0.04898,7e-05,4.56624]
[1779844532094,33.28,75956.99,31.4,0.04838,7e-05,4.51997]
[1779844532196,33.28,75945.35,31.4,0.04761,7e-05,4.46117]
[1779844534159,33.28,75944.84,31.4,0.04758,7e-05,4.45871]
[1779844540349,33.28,75943.72,31.4,0.04751,7e-05,4.45376]
[1779844546109,33.28,75938.43,31.4,0.04717,7e-05,4.42804]
[1779844551144,33.29,75938.25,31.4,0.04717,7e-05,4.42791]
[1779844556179,33.29,75937.47,31.4,0.04713,7e-05,4.42477]
[1779844561215,33.29,75930.44,31.4,0.04668,7e-05,4.39055]
[1779844566250,33.29,75930.74,31.4,0.04671,7e-05,4.39309]
[1779844571287,33.3,75929.88,31.4,0.04667,7e-05,4.38983]
[1779844576552,33.3,75930.7,31.4,0.04674,7e-05,4.39472]
[1779844577332,33.3,75930.7,31.4,0.04674,7e-05,4.39491]
[1779844583371,33.3,75930.67,31.4,0.04675,7e-05,4.39612]
[1779844590420,33.31,75930.67,31.4,0.04677,7e-05,4.39745]
[1779844596461,33.31,75930.14,31.4,0.04671,7e-05,4.39134]
[1779844601497,33.31,75923.5,31.4,0.04629,6e-05,4.35946]
[1779844608546,33.32,75922.61,31.4,0.04626,6e-05,4.35676]
[1779844608884,33.32,75922.61,31.4,0.04626,6e-05,4.35676]
[1779844614589,33.32,75922.89,31.4,0.04629,6e-05,4.35961]
[1779844618283,33.32,75922.91,31.4,0.0463,6e-05,4.36019]
[1779844627680,33.33,75923.0,31.4,0.04634,6e-05,4.36325]
[1779844628541,33.33,75923.0,31.4,0.04634,6e-05,4.36325]
[1779844633723,33.33,75923.91,31.4,0.04642,6e-05,4.36916]
[1779844638758,33.34,75924.12,31.4,0.04645,6e-05,4.37131]
[1779844643429,33.34,75923.93,31.4,0.04645,6e-05,4.37124]
[1779844651849,33.34,75923.58,31.4,0.0464,6e-05,4.36689]
[1779844656884,33.35,75921.85,31.4,0.04631,6e-05,4.35943]
[1779844660445,33.35,75922.62,31.4,0.04637,6e-05,4.36394]
[1779844668238,33.35,75923.64,31.4,0.04645,6e-05,4.37013]
[1779844674472,33.36,75908.52,31.4,0.0455,6e-05,4.2974]
[1779844675731,33.36,75909.77,31.4,0.04559,6e-05,4.30452]
[1779844678540,33.36,75899.2,31.4,0.04493,6e-05,4.25395]
[1779844684076,33.37,75888.94,31.4,0.04433,6e-05,4.20686]
[1779844686157,33.37,75887.62,31.4,0.04425,6e-05,4.20095]
[1779844691684,33.38,75877.27,31.4,0.04364,6e-05,4.15361]
[1779844696396,33.38,75875.72,31.4,0.04358,6e-05,4.14881]
[1779844701553,33.39,75871.26,31.4,0.04334,6e-05,4.13033]
[1779844707237,33.4,75865.82,31.4,0.04306,6e-05,4.10862]
[1779844712272,33.41,75866.33,31.4,0.04309,6e-05,4.10956]
[1779844714491,33.41,75851.53,31.4,0.04221,6e-05,4.04082]
[1779844719321,33.42,75838.67,31.4,0.04149,6e-05,3.98439]
[1779844724356,33.53,75834.88,31.4,0.04177,6e-05,4.00604]
[1779844729391,33.56,75833.32,31.4,0.04181,6e-05,4.00912]
[1779844734426,33.59,75833.56,31.4,0.04196,6e-05,4.0205]
[1779844740468,33.6,75832.87,31.4,0.04197,6e-05,4.02154]
[1779844745503,33.61,75838.99,31.4,0.04238,6e-05,4.05363]
[1779844750538,33.62,75848.43,31.4,0.04299,6e-05,4.10122]
[1779844755573,33.63,75850.5,31.4,0.04316,6e-05,4.11384]
[1779844757587,33.63,75832.65,31.4,0.0421,6e-05,4.03112]
[1779844758594,33.63,75817.48,31.4,0.04121,6e-05,3.96145]
[1779844759186,33.63,75817.48,31.4,0.04121,6e-05,3.96145]
[1779844764636,33.67,75814.94,31.4,0.04122,6e-05,3.96185]
[1779844769671,33.72,75814.93,31.4,0.04144,6e-05,3.97942]
[1779844772692,33.76,75806.36,31.4,0.0411,6e-05,3.95092]
[1779844777729,33.85,75794.76,31.4,0.04083,6e-05,3.92914]
[1779844781537,33.91,75790.05,31.4,0.04086,6e-05,3.93179]
[1779844786792,34.04,75784.19,31.4,0.04112,6e-05,3.95141]
[1779844791827,34.14,75785.4,31.4,0.04164,6e-05,3.99214]
[1779844797868,34.24,75785.38,31.4,0.04206,6e-05,4.02458]
[1779844802904,34.24,75788.48,31.4,0.04228,6e-05,4.04182]
[1779844808067,34.25,75787.34,31.4,0.04224,6e-05,4.03892]
[1779844808946,34.27,75767.44,31.4,0.04118,6e-05,3.95521]
[1779844813982,34.33,75767.47,31.4,0.04147,6e-05,3.97782]
[1779844817004,34.36,75756.07,31.4,0.04092,6e-05,3.93452]
[1779844822041,34.46,75755.07,31.4,0.04131,6e-05,3.96469]
[1779844827076,34.53,75756.57,31.4,0.04173,6e-05,3.99774]
[1779844827960,34.53,75756.57,31.4,0.04173,6e-05,3.99774]
[1779844828216,34.55,75759.0,31.4,0.04195,6e-05,4.01489]
[1779844833833,34.56,75765.02,31.4,0.04229,6e-05,4.0406]
[1779844839038,34.56,75765.51,31.4,0.04235,6e-05,4.04494]
[1779844839200,34.56,75765.33,31.4,0.04235,6e-05,4.04464]
[1779844845203,34.57,75765.8,31.4,0.04242,6e-05,4.05043]
[1779844850238,34.58,75766.06,31.4,0.04247,6e-05,4.0542]
[1779844856204,34.59,75765.02,31.4,0.04244,6e-05,4.05202]
[1779844861379,34.6,75756.65,31.4,0.042,6e-05,4.01724]
[1779844865343,34.65,75745.42,31.4,0.0416,6e-05,3.98559]
[1779844870378,34.69,75736.69,31.4,0.04129,6e-05,3.96111]
[1779844875412,34.77,75738.29,31.4,0.0417,6e-05,3.99302]
[1779844880448,34.8,75741.33,31.4,0.04203,6e-05,4.01922]
[1779844882480,34.8,75741.44,31.4,0.04205,6e-05,4.02022]
[1779844888509,34.81,75738.17,31.4,0.0419,6e-05,4.0089]
[1779844893765,34.82,75736.45,31.4,0.04178,6e-05,3.99835]
[1779844894350,34.82,75736.15,31.4,0.04178,6e-05,3.99805]
[1779844894552,34.82,75722.58,31.4,0.04101,6e-05,3.93796]
[1779844899587,34.89,75720.59,31.4,0.04122,6e-05,3.95416]
[1779844904622,34.97,75724.01,31.4,0.04177,6e-05,3.99684]
[1779844909659,35.05,75723.15,31.4,0.04204,6e-05,4.01796]
[1779844914693,35.1,75722.58,31.4,0.04226,6e-05,4.03454]
[1779844919729,35.11,75722.3,31.4,0.04227,6e-05,4.03553]
[1779844924764,35.13,75720.53,31.4,0.04225,6e-05,4.03404]
[1779844928600,35.14,75720.6,31.4,0.04233,6e-05,4.0397]
[1779844929799,35.14,75735.28,31.4,0.04319,6e-05,4.1067]
[1779844930806,35.14,75744.92,31.4,0.04376,6e-05,4.15083]
[1779844935841,35.15,75750.14,31.4,0.04408,6e-05,4.17589]
[1779844939499,35.15,75750.13,31.4,0.04409,6e-05,4.17653]
[1779844944905,35.15,75749.38,31.4,0.04406,6e-05,4.17442]
[1779844949940,35.16,75746.61,31.4,0.04391,6e-05,4.16302]
[1779844954975,35.16,75749.99,31.4,0.04409,6e-05,4.1753]
[1779844961018,35.17,75755.54,31.4,0.04443,6e-05,4.202]
[1779844966054,35.17,75751.82,31.4,0.04423,6e-05,4.18599]
[1779844971089,35.17,75753.57,31.4,0.04434,6e-05,4.19515]
[1779844976124,35.17,75758.9,31.4,0.04468,6e-05,4.22077]
[1779844981159,35.18,75758.31,31.4,0.04465,6e-05,4.219]
[1779844986194,35.18,75758.7,31.4,0.04469,6e-05,4.22179]
[1779844991229,35.18,75757.4,31.4,0.04463,6e-05,4.21681]
[1779844995257,35.19,75747.79,31.4,0.04407,6e-05,4.17356]
[1779845000292,35.19,75745.63,31.4,0.04396,6e-05,4.16503]
[1779845004581,35.19,75743.13,31.4,0.04382,6e-05,4.15449]
[1779845004613,35.19,75743.13,31.4,0.04382,6e-05,4.15449]
[1779845005328,35.19,75722.55,31.4,0.04263,6e-05,4.06196]
[1779845006310,35.19,75722.55,31.4,0.04263,6e-05,4.06196]
[1779845007228,35.19,75722.55,31.4,0.04263,6e-05,4.06196]
[1779845012377,35.2,75723.69,31.4,0.04269,6e-05,4.06577]
[1779845017413,35.21,75730.86,31.4,0.04314,6e-05,4.10053]
[1779845022448,35.21,75732.49,31.4,0.04326,6e-05,4.10977]
[1779845027482,35.22,75739.95,31.4,0.04372,6e-05,4.14523]
[1779845032581,35.22,75731.46,31.4,0.04324,6e-05,4.10793]
[1779845038560,35.23,75744.6,31.4,0.04403,6e-05,4.16962]
[1779845041581,35.23,75754.59,31.4,0.04463,6e-05,4.21608]
[1779845046616,35.23,75755.88,31.4,0.04472,6e-05,4.22282]
[1779845051651,35.24,75755.97,31.4,0.04474,6e-05,4.22397]
[1779845059707,35.24,75762.32,31.4,0.04513,6e-05,4.25443]
[1779845065750,35.24,75762.04,31.4,0.04512,6e-05,4.25371]
[1779845070785,35.24,75762.88,31.4,0.04518,6e-05,4.25806]
[1779845076805,35.24,75762.88,31.4,0.04518,6e-05,4.25806]
[1779845082869,35.24,75758.08,31.4,0.04486,6e-05,4.23265]
[1779845087904,35.25,75755.34,31.4,0.04471,6e-05,4.22071]
[1779845093157,35.25,75756.33,31.4,0.04478,6e-05,4.22584]
[1779845098981,35.25,75762.71,31.4,0.04517,6e-05,4.25603]
[1779845104018,35.25,75756.81,31.4,0.04482,6e-05,4.22935]
[1779845109052,35.25,75755.43,31.4,0.04475,6e-05,4.22362]
[1779845114088,35.26,75749.46,31.4,0.0444,6e-05,4.19693]
[1779845119123,35.26,75744.02,31.4,0.04409,6e-05,4.17298]
[1779845121137,35.26,75733.59,31.4,0.04348,6e-05,4.12598]
[1779845126172,35.26,75728.6,31.4,0.04321,6e-05,4.10498]
[1779845132214,35.27,75739.15,31.4,0.04381,6e-05,4.15]
[1779845137249,35.27,75748.69,31.4,0.04439,6e-05,4.19459]
[1779845142284,35.27,75749.22,31.4,0.04443,6e-05,4.19784]
[1779845147319,35.28,75750.06,31.4,0.04449,6e-05,4.20249]
[1779845155374,35.28,75751.09,31.4,0.04457,6e-05,4.20844]
[1779845157389,35.28,75760.68,31.4,0.04514,6e-05,4.25286]
[1779845162424,35.28,75764.44,31.4,0.04537,6e-05,4.27051]
[1779845167459,35.28,75764.55,31.4,0.04538,6e-05,4.27123]
[1779845172494,35.28,75764.47,31.4,0.04538,6e-05,4.27106]
[1779845180549,35.28,75758.14,31.4,0.04501,6e-05,4.2424]
[1779845185584,35.29,75757.72,31.4,0.04499,6e-05,4.24101]
[1779845190620,35.29,75757.65,31.4,0.04499,6e-05,4.24115]
[1779845195655,35.29,75761.37,31.4,0.04518,6e-05,4.25422]
[1779845200690,35.29,75761.38,31.4,0.04518,6e-05,4.25463]
[1779845205725,35.29,75762.23,31.4,0.04524,6e-05,4.25892]
[1779845210760,35.29,75762.72,31.4,0.04527,6e-05,4.26151]
[1779845215795,35.29,75762.94,31.4,0.04529,6e-05,4.26281]
[1779845221837,35.29,75762.48,31.4,0.04527,6e-05,4.261]
[1779845223851,35.29,75750.58,31.4,0.04455,6e-05,4.20633]
[1779845228885,35.3,75754.56,31.4,0.0448,6e-05,4.22523]
[1779845232426,35.3,75754.47,31.4,0.0448,6e-05,4.22504]
[1779845233636,35.3,75754.63,31.4,0.04481,6e-05,4.226]
[1779845240971,35.3,75754.64,31.4,0.04482,6e-05,4.22691]
[1779845245276,35.3,75754.88,31.4,0.04484,6e-05,4.22835]
[1779845245281,35.3,75754.88,31.4,0.04484,6e-05,4.22835]
[1779845251043,35.3,75754.84,31.4,0.0448,6e-05,4.22441]
[1779845256078,35.3,75755.49,31.4,0.04485,6e-05,4.22795]
[1779845261113,35.31,75759.26,31.4,0.04508,6e-05,4.24584]
[1779845266148,35.31,75761.4,31.4,0.04522,6e-05,4.2561]
[1779845275211,35.31,75760.67,31.4,0.04518,6e-05,4.25337]
[1779845281254,35.31,75760.91,31.4,0.0452,6e-05,4.25492]
[1779845286289,35.31,75764.25,31.4,0.04541,6e-05,4.27067]
[1779845291328,35.31,75764.24,31.4,0.04541,6e-05,4.27085]
[1779845296363,35.31,75764.47,31.4,0.04543,6e-05,4.27213]
[1779845301398,35.31,75765.08,31.4,0.04547,6e-05,4.27518]
[1779845306433,35.31,75766.85,31.4,0.04558,6e-05,4.28355]
[1779845311468,35.31,75768.95,31.4,0.04566,6e-05,4.2889]
[1779845312475,35.31,75785.83,31.4,0.0467,6e-05,4.36774]
[1779845317510,35.31,75787.56,31.4,0.04679,6e-05,4.37533]
[1779845322546,35.31,75787.22,31.4,0.04677,6e-05,4.37314]
[1779845332616,35.31,75786.99,31.4,0.04674,6e-05,4.37092]
[1779845339664,35.31,75783.14,31.4,0.04649,6e-05,4.35205]
[1779845344699,35.3,75780.27,31.4,0.04631,6e-05,4.33825]
[1779845349733,35.3,75785.33,31.4,0.04661,6e-05,4.36168]
[1779845354769,35.3,75785.97,31.4,0.04665,6e-05,4.36416]
[1779845361818,35.3,75785.1,31.4,0.04659,6e-05,4.35952]
[1779845366853,35.3,75782.24,31.4,0.04641,6e-05,4.34579]
[1779845372895,35.3,75782.11,31.4,0.04635,6e-05,4.34031]
[1779845377931,35.3,75776.63,31.4,0.04601,6e-05,4.31453]
[1779845382968,35.3,75771.99,31.4,0.04573,6e-05,4.29307]
[1779845388005,35.3,75772.59,31.4,0.04577,6e-05,4.29603]
[1779845393237,35.3,75772.59,31.4,0.04577,6e-05,4.29609]
[1779845399081,35.3,75772.98,31.4,0.0458,6e-05,4.29818]
[1779845401417,35.3,75773.42,31.4,0.04582,6e-05,4.30026]
[1779845401639,35.3,75773.42,31.4,0.04582,6e-05,4.30026]
[1779845401695,35.3,75750.64,31.4,0.04445,6e-05,4.19514]
[1779845401881,35.3,75750.64,31.4,0.04445,6e-05,4.19514]
[1779845401905,35.3,75750.64,31.4,0.04445,6e-05,4.19514]
[1779845401979,35.3,75750.64,31.4,0.04445,6e-05,4.19514]
[1779845402339,35.3,75750.64,31.4,0.04445,6e-05,4.19514]
[1779845402559,35.3,75750.64,31.4,0.04445,6e-05,4.19514]
[1779845402660,35.3,75731.82,31.4,0.04335,6e-05,4.10974]
[1779845403286,35.3,75731.82,31.4,0.04335,6e-05,4.10974]
[1779845404144,35.3,75732.61,31.4,0.0434,6e-05,4.11364]
[1779845404159,35.3,75743.59,31.4,0.04405,6e-05,4.16379]
[1779845406192,35.3,75743.82,31.4,0.04406,6e-05,4.16508]
[1779845407301,35.3,75743.63,31.4,0.04405,6e-05,4.16446]
[1779845412215,35.31,75753.91,31.4,0.04468,6e-05,4.21287]
[1779845417249,35.31,75755.11,31.4,0.04476,6e-05,4.21915]
[1779845422285,35.31,75757.18,31.4,0.0449,6e-05,4.22938]
[1779845427320,35.31,75762.93,31.4,0.04525,6e-05,4.25637]
[1779845430341,35.31,75779.25,31.4,0.04625,6e-05,4.33238]
[1779845435376,35.31,75786.63,31.4,0.04665,6e-05,4.36205]
[1779845438954,35.31,75787.64,31.4,0.04671,6e-05,4.36651]
[1779845439997,35.31,75788.31,31.4,0.04675,6e-05,4.36957]
[1779845441727,35.31,75794.78,31.4,0.04715,6e-05,4.39994]
[1779845446456,35.31,75808.55,31.4,0.048,6e-05,4.46391]
[1779845450053,35.31,75805.62,31.4,0.0478,6e-05,4.44924]
[1779845450484,35.31,75788.77,31.4,0.04675,6e-05,4.36936]
[1779845455519,35.3,75787.29,31.4,0.04665,6e-05,4.36199]
[1779845459965,35.3,75785.57,31.4,0.04654,6e-05,4.35363]
[1779845462507,35.3,75785.71,31.4,0.04655,6e-05,4.35415]
[1779845463589,35.3,75785.69,31.4,0.04654,6e-05,4.35399]
[1779845464586,35.3,75773.36,31.4,0.04579,6e-05,4.29627]
[1779845466171,35.3,75773.33,31.4,0.04578,6e-05,4.29616]
[1779845467810,35.3,75772.89,31.4,0.04576,6e-05,4.29417]
[1779845468222,35.3,75772.89,31.4,0.04576,6e-05,4.29417]
[1779845468614,35.3,75757.81,31.4,0.04485,6e-05,4.22446]
[1779845473649,35.3,75754.75,31.4,0.04467,6e-05,4.21115]
[1779845480698,35.31,75754.91,31.4,0.0447,6e-05,4.21295]
[1779845486741,35.31,75751.05,31.4,0.04448,6e-05,4.19613]
[1779845490888,35.31,75752.4,31.4,0.04457,6e-05,4.20296]
[1779845495018,35.31,75752.23,31.4,0.04452,6e-05,4.19827]
[1779845500839,35.32,75758.47,31.4,0.04491,6e-05,4.22776]
[1779845502853,35.32,75775.43,31.4,0.04594,6e-05,4.30648]
[1779845507888,35.32,75774.19,31.4,0.04586,6e-05,4.30063]
[1779845512923,35.32,75769.05,31.4,0.04555,6e-05,4.27674]
[1779845517958,35.32,75761.81,31.4,0.04511,6e-05,4.24345]
[1779845522994,35.32,75761.38,31.4,0.04509,6e-05,4.24187]
[1779845526014,35.32,75770.77,31.4,0.04566,6e-05,4.28552]
[1779845531051,35.32,75774.17,31.4,0.04587,6e-05,4.30129]
[1779845538101,35.32,75774.51,31.4,0.04589,6e-05,4.30277]
[1779845543140,35.32,75771.37,31.4,0.0457,6e-05,4.28821]
[1779845548174,35.32,75778.84,31.4,0.04615,6e-05,4.32286]
[1779845553210,35.32,75782.85,31.4,0.04635,6e-05,4.33687]
[1779845558246,35.32,75774.7,31.4,0.04585,6e-05,4.29865]
[1779845563280,35.32,75781.41,31.4,0.04626,6e-05,4.32996]
[1779845569322,35.32,75780.91,31.4,0.04623,6e-05,4.32744]
[1779845575364,35.32,75779.79,31.4,0.04615,6e-05,4.32205]
[1779845581406,35.32,75781.28,31.4,0.04624,6e-05,4.32888]
[1779845586441,35.32,75778.18,31.4,0.04605,6e-05,4.31436]
[1779845591476,35.32,75778.1,31.4,0.04605,6e-05,4.31401]
[1779845596511,35.32,75778.37,31.4,0.04607,6e-05,4.31531]
[1779845601546,35.32,75777.24,31.4,0.046,6e-05,4.31004]
[1779845606581,35.32,75773.9,31.4,0.0458,6e-05,4.29465]
[1779845611616,35.32,75773.75,31.4,0.04574,6e-05,4.28959]
[1779845616653,35.32,75769.12,31.4,0.04547,6e-05,4.2684]
[1779845621688,35.32,75761.32,31.4,0.045,6e-05,4.23291]
[1779845622852,35.32,75761.32,31.4,0.045,6e-05,4.23291]
[1779845624914,35.32,75760.26,31.4,0.04494,6e-05,4.22816]
[1779845627299,35.32,75756.54,31.4,0.04472,6e-05,4.21152]
[1779845627606,35.32,75756.54,31.4,0.04472,6e-05,4.21152]
[1779845629744,35.32,75766.67,31.4,0.04534,6e-05,4.25884]
[1779845635786,35.32,75766.46,31.4,0.04534,6e-05,4.25844]
[1779845640821,35.33,75762.1,31.4,0.04508,6e-05,4.23887]
[1779845645856,35.33,75762.22,31.4,0.0451,6e-05,4.24]
[1779845650891,35.33,75764.6,31.4,0.04525,6e-05,4.25148]
[1779845655926,35.33,75764.37,31.4,0.04524,6e-05,4.25088]
[1779845660961,35.33,75765.77,31.4,0.04533,6e-05,4.25775]
[1779845665997,35.33,75765.76,31.4,0.04533,6e-05,4.25809]
[1779845669162,35.33,75765.77,31.4,0.04534,6e-05,4.2583]
[1779845669489,35.33,75765.77,31.4,0.04534,6e-05,4.2583]
[1779845675610,35.33,75766.09,31.4,0.04532,6e-05,4.25571]
[1779845684124,35.34,75764.99,31.4,0.04526,6e-05,4.2516]
[1779845688509,35.34,75763.62,31.4,0.04518,6e-05,4.24556]
[1779845694194,35.34,75755.84,31.4,0.04473,6e-05,4.21077]
[1779845700596,35.34,75755.84,31.4,0.04474,6e-05,4.21139]
[1779845703472,35.34,75756.0,31.4,0.04476,6e-05,4.21273]
[1779845704728,35.35,75756.05,31.4,0.04476,6e-05,4.21311]
[1779845704770,35.35,75756.05,31.4,0.04476,6e-05,4.21311]
[1779845705325,35.35,75756.0,31.4,0.04476,6e-05,4.21303]
[1779845706591,35.35,75753.16,31.4,0.04459,6e-05,4.20015]
[1779845707223,35.35,75752.62,31.4,0.04456,6e-05,4.19785]
[1779845711109,35.35,75755.24,31.4,0.04472,6e-05,4.21036]
[1779845717193,35.35,75756.88,31.4,0.04483,6e-05,4.21875]
[1779845718204,35.35,75755.09,31.4,0.04473,6e-05,4.21081]
[1779845723397,35.35,75753.62,31.4,0.04466,6e-05,4.20501]
[1779845725264,35.35,75753.92,31.4,0.04468,6e-05,4.20654]
[1779845730446,35.36,75753.91,31.4,0.04469,6e-05,4.20744]
[1779845735481,35.36,75752.8,31.4,0.04459,6e-05,4.19864]
[1779845740516,35.36,75751.69,31.4,0.04453,6e-05,4.1944]
[1779845748572,35.37,75751.39,31.4,0.04453,6e-05,4.19441]
[1779845753610,35.37,75750.64,31.4,0.0445,6e-05,4.19186]
[1779845758645,35.37,75753.65,31.4,0.04469,6e-05,4.20649]
[1779845763681,35.37,75753.05,31.4,0.04466,6e-05,4.20454]
[1779845768716,35.38,75752.94,31.4,0.04467,6e-05,4.20484]
[1779845773751,35.38,75752.01,31.4,0.04462,6e-05,4.20142]
[1779845778789,35.38,75753.13,31.4,0.0447,6e-05,4.20739]
[1779845783581,35.38,75756.27,31.4,0.0449,6e-05,4.22244]
[1779845788859,35.38,75763.06,31.4,0.04532,6e-05,4.25447]
[1779845793616,35.39,75763.54,31.4,0.04531,6e-05,4.25248]
[1779845798930,35.39,75766.27,31.4,0.04548,6e-05,4.26551]
[1779845802215,35.39,75765.86,31.4,0.04545,6e-05,4.26378]
[1779845807593,35.39,75760.05,31.4,0.04511,6e-05,4.2373]
[1779845811161,35.39,75754.31,31.4,0.04477,6e-05,4.2115]
[1779845814590,35.39,75751.26,31.4,0.04459,6e-05,4.19799]
[1779845818132,35.39,75743.51,31.4,0.04414,6e-05,4.16324]
[1779845820079,35.39,75726.55,31.4,0.04316,6e-05,4.08727]
[1779845820771,35.39,75726.55,31.4,0.04316,6e-05,4.08727]
[1779845826121,35.4,75726.3,31.4,0.04317,6e-05,4.08824]
[1779845831155,35.41,75728.55,31.4,0.04332,6e-05,4.10005]
[1779845836191,35.41,75734.39,31.4,0.04369,6e-05,4.12791]
[1779845841226,35.41,75742.76,31.4,0.0442,6e-05,4.16718]
[1779845845952,35.42,75743.98,31.4,0.04428,6e-05,4.17334]
[1779845847033,35.42,75747.97,31.4,0.04452,6e-05,4.19192]
[1779845847584,35.42,75751.94,31.4,0.04476,6e-05,4.21024]
[1779845853310,35.42,75755.47,31.4,0.04493,6e-05,4.22265]
[1779845854443,35.42,75755.47,31.4,0.04493,6e-05,4.22265]
[1779845861140,35.42,75755.49,31.4,0.04494,6e-05,4.2235]
[1779845869872,35.43,75758.05,31.4,0.04511,6e-05,4.23645]
[1779845875464,35.43,75761.77,31.4,0.04535,6e-05,4.25431]
[1779845880499,35.43,75760.28,31.4,0.04526,6e-05,4.24791]
[1779845885534,35.43,75760.6,31.4,0.04529,6e-05,4.24989]
[1779845890569,35.43,75764.69,31.4,0.04554,6e-05,4.26924]
[1779845895018,35.43,75766.28,31.4,0.04564,6e-05,4.27678]
[1779845900639,35.43,75769.96,31.4,0.04587,6e-05,4.29411]
[1779845906681,35.43,75770.64,31.4,0.04591,6e-05,4.2975]
[1779845912725,35.43,75770.64,31.4,0.04587,6e-05,4.29317]
[1779845917760,35.43,75771.77,31.4,0.04594,6e-05,4.29866]
[1779845922795,35.44,75773.93,31.4,0.04608,6e-05,4.30884]
[1779845928837,35.44,75774.82,31.4,0.04613,6e-05,4.31312]
[1779845933588,35.44,75774.67,31.4,0.04613,6e-05,4.31245]
[1779845938907,35.44,75771.65,31.4,0.04594,6e-05,4.29862]
[1779845940558,35.44,75770.47,31.4,0.04587,6e-05,4.29319]
[1779845941590,35.44,75765.44,31.4,0.04557,6e-05,4.26996]
[1779845944516,35.44,75764.37,31.4,0.04551,6e-05,4.26532]
[1779845950204,35.44,75764.15,31.4,0.0455,6e-05,4.26478]
[1779845951223,35.44,75763.46,31.4,0.04546,6e-05,4.26169]
[1779845952225,35.44,75763.42,31.4,0.04546,6e-05,4.2616]
[1779845952569,35.44,75763.45,31.4,0.04546,6e-05,4.26184]
[1779845958047,35.44,75762.65,31.4,0.04542,6e-05,4.25873]
[1779845963083,35.44,75762.89,31.4,0.04544,6e-05,4.26033]
[1779845968118,35.44,75768.17,31.4,0.04577,6e-05,4.28513]
[1779845973153,35.44,75768.61,31.4,0.04575,6e-05,4.28279]
[1779845978188,35.45,75764.8,31.4,0.04552,6e-05,4.26552]
[1779845983223,35.45,75764.69,31.4,0.04552,6e-05,4.26542]
[1779845990272,35.45,75764.79,31.4,0.04554,6e-05,4.26644]
[1779845995309,35.45,75771.9,31.4,0.04597,6e-05,4.29968]
[1779846000348,35.45,75771.19,31.4,0.04593,6e-05,4.2965]
[1779846005383,35.45,75766.99,31.4,0.04568,6e-05,4.27721]
[1779846010375,35.45,75762.08,31.4,0.04538,6e-05,4.25478]
[1779846015452,35.45,75762.31,31.4,0.04541,6e-05,4.25639]
[1779846020474,35.45,75761.8,31.4,0.04538,6e-05,4.2545]
[1779846020479,35.45,75761.8,31.4,0.04538,6e-05,4.2545]
[1779846024332,35.45,75763.07,31.4,0.04546,6e-05,4.26061]
[1779846026036,35.45,75757.69,31.4,0.04514,6e-05,4.23592]
[1779846026557,35.46,75750.39,31.4,0.0447,6e-05,4.20267]
[1779846027046,35.46,75750.39,31.4,0.0447,6e-05,4.20267]
[1779846029651,35.46,75748.42,31.4,0.04459,6e-05,4.19423]
[1779846030060,35.46,75748.42,31.4,0.04459,6e-05,4.19423]
[1779846031882,35.46,75748.42,31.4,0.0446,6e-05,4.1946]
[1779846031895,35.46,75748.42,31.4,0.0446,6e-05,4.1946]
[1779846032075,35.46,75748.42,31.4,0.0446,6e-05,4.1946]
[1779846034142,35.46,75760.46,31.4,0.04528,6e-05,4.2456]
[1779846039622,35.46,75766.53,31.4,0.04565,6e-05,4.27401]
[1779846044427,35.46,75766.84,31.4,0.04567,6e-05,4.27555]
[1779846049955,35.46,75769.25,31.4,0.04582,6e-05,4.28705]
[1779846050218,35.46,75769.25,31.4,0.04582,6e-05,4.28705]
[1779846055865,35.46,75768.03,31.4,0.04575,6e-05,4.28161]
[1779846061776,35.46,75772.57,31.4,0.04603,6e-05,4.30293]
[1779846066811,35.46,75776.87,31.4,0.04629,6e-05,4.32286]
[1779846071846,35.46,75778.63,31.4,0.0464,6e-05,4.3309]
[1779846076881,35.46,75781.63,31.4,0.04658,6e-05,4.34471]
[1779846081917,35.46,75787.92,31.4,0.04697,6e-05,4.37379]
[1779846086952,35.46,75787.65,31.4,0.04694,6e-05,4.37204]
[1779846091987,35.46,75787.63,31.4,0.04689,6e-05,4.36687]
[1779846092992,35.46,75787.63,31.4,0.04689,6e-05,4.36687]
[1779846097113,35.46,75793.42,31.4,0.04724,6e-05,4.39364]
[1779846105263,35.45,75793.2,31.4,0.04722,6e-05,4.39186]
[1779846105366,35.45,75793.2,31.4,0.04722,6e-05,4.39186]
[1779846111121,35.45,75794.15,31.4,0.04726,6e-05,4.39521]
[1779846116156,35.45,75794.08,31.4,0.04725,6e-05,4.39423]
[1779846121191,35.45,75798.86,31.4,0.04754,6e-05,4.4161]
[1779846126226,35.45,75798.24,31.4,0.04749,6e-05,4.41239]
[1779846131264,35.44,75798.98,31.4,0.04753,6e-05,4.41511]
[1779846136300,35.44,75799.2,31.4,0.04753,6e-05,4.41538]
[1779846141335,35.44,75799.45,31.4,0.04754,6e-05,4.41582]
[1779846144539,35.44,75798.98,31.4,0.0475,6e-05,4.41317]
[1779846150398,35.44,75799.54,31.4,0.04753,6e-05,4.41496]
[1779846156440,35.43,75799.63,31.4,0.04747,6e-05,4.40995]
[1779846161475,35.43,75799.01,31.4,0.04743,6e-05,4.40638]
[1779846167517,35.43,75798.96,31.4,0.04741,6e-05,4.40543]
[1779846174568,35.43,75799.11,31.4,0.04741,6e-05,4.40531]
[1779846179603,35.42,75798.65,31.4,0.04738,6e-05,4.40256]
[1779846184638,35.42,75798.71,31.4,0.04737,6e-05,4.4022]
[1779846189673,35.42,75798.9,31.4,0.04738,6e-05,4.40257]
[1779846193262,35.42,75799.32,31.4,0.0474,6e-05,4.40434]
[1779846193264,35.42,75809.95,31.4,0.04807,6e-05,4.45458]
[1779846193932,35.42,75809.95,31.4,0.04807,6e-05,4.45458]
[1779846194118,35.42,75809.95,31.4,0.04807,6e-05,4.45458]
[1779846194162,35.42,75822.04,31.4,0.04883,6e-05,4.51209]
[1779846200750,35.41,75824.18,31.4,0.04894,6e-05,4.52021]
[1779846202764,35.41,75813.05,31.4,0.04822,6e-05,4.46645]
[1779846207799,35.41,75812.53,31.4,0.04818,6e-05,4.4629]
[1779846213278,35.41,75807.79,31.4,0.04782,6e-05,4.43486]
[1779846220890,35.4,75805.95,31.4,0.04768,6e-05,4.42466]
[1779846225925,35.4,75810.12,31.4,0.04793,6e-05,4.44352]
[1779846231967,35.4,75808.05,31.4,0.04779,6e-05,4.43251]
[1779846237002,35.39,75807.09,31.4,0.04772,6e-05,4.42708]
[1779846242039,35.39,75806.9,31.4,0.04769,6e-05,4.4253]
[1779846247079,35.39,75808.31,31.4,0.04777,6e-05,4.43108]
[1779846252115,35.39,75817.01,31.4,0.0483,6e-05,4.47139]
[1779846257149,35.38,75815.05,31.4,0.04816,6e-05,4.46084]
[1779846262185,35.38,75815.08,31.4,0.04815,6e-05,4.45985]
[1779846270240,35.37,75813.98,31.4,0.04806,6e-05,4.45291]
[1779846276283,35.37,75813.46,31.4,0.04796,6e-05,4.44453]
[1779846285346,35.37,75813.41,31.4,0.04794,6e-05,4.44256]
[1779846288500,35.37,75813.41,31.4,0.04793,6e-05,4.44237]
[1779846288559,35.37,75813.41,31.4,0.04793,6e-05,4.44237]
[1779846288690,35.37,75813.41,31.4,0.04793,6e-05,4.44237]
[1779846288609,35.36,75813.32,31.4,0.04792,6e-05,4.44155]
[1779846288909,35.36,75813.32,31.4,0.04792,6e-05,4.44155]
[1779846289044,35.36,75813.32,31.4,0.04792,6e-05,4.44155]
[1779846289140,35.36,75813.32,31.4,0.04792,6e-05,4.44155]
[1779846289625,35.36,75813.32,31.4,0.04792,6e-05,4.44155]
[1779846289384,35.36,75776.4,31.4,0.04562,6e-05,4.26728]
[1779846290425,35.36,75776.4,31.4,0.04562,6e-05,4.26728]
[1779846290486,35.36,75761.55,31.4,0.04471,6e-05,4.19813]
[1779846291021,35.36,75761.55,31.4,0.04471,6e-05,4.19813]
[1779846297440,35.36,75761.37,31.4,0.04472,6e-05,4.1987]
[1779846302482,35.37,75766.5,31.4,0.04504,6e-05,4.2232]
[1779846303329,35.37,75766.5,31.4,0.04504,6e-05,4.2232]
[1779846305390,35.37,75766.43,31.4,0.04504,6e-05,4.22319]
[1779846307867,35.37,75776.49,31.4,0.04565,6e-05,4.26999]
[1779846311545,35.37,75766.74,31.4,0.04507,6e-05,4.22532]
[1779846317587,35.37,75766.24,31.4,0.04505,6e-05,4.2239]
[1779846322625,35.37,75770.58,31.4,0.04532,6e-05,4.24462]
[1779846324678,35.37,75761.46,31.4,0.04477,6e-05,4.20288]
[1779846329740,35.38,75761.58,31.4,0.04479,6e-05,4.20431]
[1779846336453,35.38,75761.06,31.4,0.04473,6e-05,4.19825]
[1779846338054,35.38,75760.06,31.4,0.04467,6e-05,4.19402]
[1779846343778,35.38,75752.89,31.4,0.04426,6e-05,4.16271]
[1779846348813,35.39,75747.81,31.4,0.04398,6e-05,4.14076]
[1779846353848,35.39,75745.57,31.4,0.04387,6e-05,4.1322]
[1779846358883,35.4,75760.17,31.4,0.04475,6e-05,4.20008]
[1779846359722,35.4,75760.17,31.4,0.04475,6e-05,4.20008]
[1779846364931,35.4,75762.61,31.4,0.04491,6e-05,4.2122]
[1779846371981,35.4,75764.43,31.4,0.04503,6e-05,4.22153]
[1779846377015,35.4,75763.91,31.4,0.04501,6e-05,4.21994]
[1779846382742,35.41,75764.05,31.4,0.04503,6e-05,4.22135]
[1779846388092,35.41,75763.96,31.4,0.04504,6e-05,4.22187]
[1779846389443,35.41,75763.96,31.4,0.04504,6e-05,4.22187]
[1779846389955,35.41,75763.96,31.4,0.04504,6e-05,4.22203]
[1779846390246,35.41,75763.96,31.4,0.04504,6e-05,4.22203]
[1779846390302,35.41,75763.96,31.4,0.04504,6e-05,4.22203]
[1779846390636,35.41,75763.96,31.4,0.04504,6e-05,4.22203]
[1779846390682,35.41,75763.96,31.4,0.04504,6e-05,4.22203]
[1779846390696,35.41,75782.18,31.4,0.04615,6e-05,4.30647]
[1779846390809,35.41,75782.18,31.4,0.04615,6e-05,4.30647]
[1779846391711,35.41,75782.18,31.4,0.04615,6e-05,4.30647]
[1779846396915,35.41,75789.52,31.4,0.04656,6e-05,4.33602]
[1779846399650,35.41,75791.32,31.4,0.04667,6e-05,4.34439]
[1779846400274,35.41,75793.04,31.4,0.04677,6e-05,4.35241]
[1779846400375,35.41,75803.19,31.4,0.0474,6e-05,4.40011]
[1779846402846,35.41,75806.98,31.4,0.04764,6e-05,4.41775]
[1779846403412,35.41,75806.98,31.4,0.04764,6e-05,4.41775]
[1779846404399,35.41,75807.57,31.4,0.04767,6e-05,4.42038]
[1779846410246,35.41,75810.32,31.4,0.04783,6e-05,4.43219]
[1779846415165,35.4,75803.6,31.4,0.0474,6e-05,4.39982]
[1779846421186,35.4,75795.57,31.4,0.04689,6e-05,4.36157]
[1779846426367,35.4,75789.91,31.4,0.04654,6e-05,4.33482]
[1779846431795,35.4,75795.52,31.4,0.04689,6e-05,4.36099]
[1779846433355,35.4,75796.83,31.4,0.04697,6e-05,4.36709]
[1779846435430,35.4,75809.56,31.4,0.04776,6e-05,4.4269]
[1779846439072,35.4,75817.69,31.4,0.04827,6e-05,4.465]
[1779846439454,35.4,75817.69,31.4,0.04827,6e-05,4.465]
[1779846443666,35.39,75841.66,31.4,0.04979,7e-05,4.57883]
[1779846443812,35.39,75841.66,31.4,0.04979,7e-05,4.57883]
[1779846448356,35.38,75851.15,31.4,0.05033,7e-05,4.61877]
[1779846454085,35.33,75852.27,31.4,0.05015,7e-05,4.60406]
[1779846459603,35.33,75847.79,31.4,0.04982,7e-05,4.57973]
[1779846464811,35.32,75850.43,31.4,0.04997,7e-05,4.59091]
[1779846474708,35.31,75854.54,31.4,0.05017,7e-05,4.60614]
[1779846475715,35.31,75864.86,31.4,0.05085,7e-05,4.65617]
[1779846480750,35.24,75867.27,31.4,0.05066,7e-05,4.64269]
[1779846485785,35.17,75863.56,31.4,0.05011,7e-05,4.60208]
[1779846490819,35.12,75866.33,31.4,0.05001,7e-05,4.59495]
[1779846493844,35.09,75882.63,31.4,0.05098,7e-05,4.66671]
[1779846498879,35.03,75877.94,31.4,0.05035,7e-05,4.6204]
[1779846503914,34.97,75877.78,31.4,0.05006,7e-05,4.59898]
[1779846508949,34.93,75878.48,31.4,0.04989,7e-05,4.58713]
[1779846513985,34.92,75878.73,31.4,0.04984,7e-05,4.58184]
[1779846519020,34.92,75875.28,31.4,0.04958,7e-05,4.56286]
[1779846524055,34.91,75875.24,31.4,0.04956,7e-05,4.5611]
[1779846529090,34.91,75873.12,31.4,0.0494,7e-05,4.54918]
[1779846534125,34.91,75865.75,31.4,0.0489,7e-05,4.51203]
[1779846539160,34.9,75865.73,31.4,0.04888,7e-05,4.51077]
[1779846544196,34.9,75865.96,31.4,0.04888,7e-05,4.51069]
[1779846549232,34.9,75864.26,31.4,0.04875,7e-05,4.50126]
[1779846554267,34.89,75857.78,31.4,0.04832,6e-05,4.46874]
[1779846559302,34.89,75863.62,31.4,0.04869,6e-05,4.49618]
[1779846561315,34.89,75873.51,31.4,0.04933,7e-05,4.54387]
[1779846566351,34.89,75873.19,31.4,0.04928,7e-05,4.54069]
[1779846571386,34.88,75870.63,31.4,0.04905,7e-05,4.52201]
[1779846576421,34.88,75869.13,31.4,0.04893,7e-05,4.51347]
[1779846581460,34.87,75869.23,31.4,0.04892,7e-05,4.51267]
[1779846586495,34.87,75866.83,31.4,0.04875,7e-05,4.49979]
[1779846591530,34.87,75867.64,31.4,0.04879,7e-05,4.50256]
[1779846596565,34.86,75867.55,31.4,0.04877,7e-05,4.50096]
[1779846601600,34.86,75870.91,31.4,0.04897,7e-05,4.51612]
[1779846606635,34.86,75862.89,31.4,0.04843,6e-05,4.47592]
[1779846611670,34.86,75858.05,31.4,0.04811,6e-05,4.4517]
[1779846616705,34.85,75860.62,31.4,0.04826,6e-05,4.46333]
[1779846621741,34.85,75864.02,31.4,0.04847,6e-05,4.47892]
[1779846626776,34.85,75868.31,31.4,0.04873,7e-05,4.49865]
[1779846631811,34.84,75868.78,31.4,0.0487,7e-05,4.49506]
[1779846633825,34.84,75856.59,31.4,0.04791,6e-05,4.43557]
[1779846640995,34.84,75855.03,31.4,0.0478,6e-05,4.42778]
[1779846641881,34.84,75843.93,31.4,0.04708,6e-05,4.37378]
[1779846646916,34.84,75843.94,31.4,0.04708,6e-05,4.37363]
[1779846651951,34.84,75849.35,31.4,0.04742,6e-05,4.39921]
[1779846656986,34.84,75842.23,31.4,0.04697,6e-05,4.3648]
[1779846660954,34.84,75844.66,31.4,0.04712,6e-05,4.37635]
[1779846661019,34.84,75844.71,31.4,0.04712,6e-05,4.37657]
[1779846661994,34.84,75844.71,31.4,0.04712,6e-05,4.37657]
[1779846662026,34.84,75844.86,31.4,0.04712,6e-05,4.37643]
[1779846667065,34.83,75845.08,31.4,0.04713,6e-05,4.37728]
[1779846672100,34.83,75843.84,31.4,0.04705,6e-05,4.37109]
[1779846677135,34.83,75847.84,31.4,0.0473,6e-05,4.39002]
[1779846682170,34.83,75848.18,31.4,0.04732,6e-05,4.39132]
[1779846687207,34.83,75847.1,31.4,0.04724,6e-05,4.38576]
[1779846692485,34.83,75848.54,31.4,0.04728,6e-05,4.38777]
[1779846698284,34.83,75854.38,31.4,0.04765,6e-05,4.41527]
[1779846703320,34.83,75855.65,31.4,0.04772,6e-05,4.42085]
[1779846708355,34.83,75850.8,31.4,0.04741,6e-05,4.397]
[1779846713390,34.82,75858.13,31.4,0.04787,6e-05,4.43181]
[1779846719434,34.82,75858.33,31.4,0.04787,6e-05,4.43201]
[1779846724469,34.82,75854.34,31.4,0.04761,6e-05,4.41223]
[1779846729503,34.82,75849.26,31.4,0.04728,6e-05,4.38744]
[1779846734539,34.82,75849.75,31.4,0.04731,6e-05,4.38953]
[1779846739574,34.82,75850.58,31.4,0.04736,6e-05,4.39322]
[1779846744609,34.82,75850.07,31.4,0.04732,6e-05,4.3905]
[1779846748466,34.82,75849.66,31.4,0.04729,6e-05,4.38838]
[1779846748566,34.82,75849.66,31.4,0.04729,6e-05,4.38833]
[1779846749134,34.82,75849.66,31.4,0.04729,6e-05,4.38833]
[1779846749468,34.82,75849.66,31.4,0.04729,6e-05,4.38833]
[1779846749644,34.81,75850.07,31.4,0.04731,6e-05,4.38943]
[1779846756695,34.81,75850.06,31.4,0.04725,6e-05,4.38441]
[1779846761732,34.81,75854.73,31.4,0.04755,6e-05,4.40659]
[1779846766767,34.81,75855.93,31.4,0.04762,6e-05,4.41192]
[1779846771802,34.81,75864.76,31.4,0.04818,6e-05,4.45402]
[1779846776837,34.81,75867.86,31.4,0.04837,6e-05,4.46816]
[1779846781875,34.81,75867.97,31.4,0.04837,6e-05,4.46786]
[1779846790938,34.8,75869.02,31.4,0.04841,6e-05,4.47147]
[1779846795973,34.8,75863.11,31.4,0.04802,6e-05,4.4421]
[1779846801008,34.8,75861.43,31.4,0.04791,6e-05,4.43341]
[1779846806043,34.8,75861.44,31.4,0.0479,6e-05,4.43297]
[1779846811078,34.8,75853.51,31.4,0.04734,6e-05,4.38977]
[1779846816114,34.8,75850.72,31.4,0.04716,6e-05,4.37629]
[1779846822155,34.8,75852.7,31.4,0.04729,6e-05,4.38577]
[1779846827190,34.8,75853.08,31.4,0.04731,6e-05,4.38752]
[1779846832225,34.79,75854.22,31.4,0.04738,6e-05,4.3929]
[1779846839274,34.79,75855.0,31.4,0.04743,6e-05,4.39648]
[1779846844309,34.79,75854.97,31.4,0.04743,6e-05,4.3962]
[1779846849343,34.79,75855.15,31.4,0.04744,6e-05,4.3969]
[1779846852365,34.79,75864.39,31.4,0.04803,6e-05,4.4413]
[1779846858407,34.79,75866.95,31.4,0.04818,6e-05,4.453]
[1779846863442,34.79,75865.5,31.4,0.04808,6e-05,4.44542]
[1779846869484,34.79,75865.59,31.4,0.04808,6e-05,4.44521]
[1779846874519,34.79,75864.69,31.4,0.04797,6e-05,4.43567]
[1779846876533,34.79,75854.7,31.4,0.04732,6e-05,4.38742]
[1779846881568,34.79,75854.5,31.4,0.04731,6e-05,4.38641]
[1779846883224,34.79,75854.5,31.4,0.04731,6e-05,4.38641]
[1779846883582,34.78,75854.19,31.4,0.04728,6e-05,4.38409]
[1779846885479,34.78,75853.67,31.4,0.04724,6e-05,4.38077]
[1779846885596,34.78,75853.61,31.4,0.04722,6e-05,4.37968]
[1779846890169,34.78,75853.95,31.4,0.04724,6e-05,4.38131]
[1779846891411,34.78,75854.3,31.4,0.04727,6e-05,4.38298]
[1779846896673,34.78,75854.93,31.4,0.0473,6e-05,4.38598]
[1779846902003,34.78,75855.0,31.4,0.04731,6e-05,4.38629]
[1779846907750,34.78,75852.53,31.4,0.04715,6e-05,4.3745]
[1779846913675,34.78,75854.65,31.4,0.04729,6e-05,4.38473]
[1779846921848,34.78,75854.38,31.4,0.04727,6e-05,4.38359]
[1779846926885,34.78,75854.31,31.4,0.04727,6e-05,4.38335]
[1779846933775,34.78,75854.38,31.4,0.04728,6e-05,4.38375]
[1779846938969,34.78,75857.5,31.4,0.04743,6e-05,4.39428]
[1779846944006,34.78,75857.44,31.4,0.04743,6e-05,4.39402]
[1779846949041,34.78,75852.74,31.4,0.04713,6e-05,4.37157]
[1779846956092,34.78,75851.96,31.4,0.04708,6e-05,4.36814]
[1779846961127,34.78,75851.87,31.4,0.04708,6e-05,4.36792]
[1779846962134,34.78,75839.59,31.4,0.04631,6e-05,4.30942]
[1779846967169,34.78,75836.3,31.4,0.04611,6e-05,4.2946]
[1779846972204,34.79,75840.64,31.4,0.04639,6e-05,4.31596]
[1779846977239,34.79,75843.56,31.4,0.04658,6e-05,4.3304]
[1779846982274,34.79,75844.93,31.4,0.04668,6e-05,4.33744]
[1779846987309,34.79,75849.33,31.4,0.04696,6e-05,4.35884]
[1779846992344,34.79,75854.33,31.4,0.04724,6e-05,4.37843]
[1779846997379,34.79,75856.46,31.4,0.04737,6e-05,4.3888]
[1779847002414,34.79,75849.44,31.4,0.04693,6e-05,4.35529]
[1779847007449,34.79,75851.67,31.4,0.04707,6e-05,4.36623]
[1779847012484,34.79,75847.02,31.4,0.04678,6e-05,4.34425]
[1779847017519,34.8,75846.03,31.4,0.04673,6e-05,4.33995]
[1779847022554,34.8,75838.11,31.4,0.04623,6e-05,4.3027]
[1779847024569,34.8,75826.04,31.4,0.04549,6e-05,4.24605]
[1779847030612,34.8,75819.48,31.4,0.0451,6e-05,4.2168]
[1779847035994,34.8,75818.34,31.4,0.04504,6e-05,4.21248]
[1779847043702,34.81,75816.43,31.4,0.04496,6e-05,4.20596]
[1779847051758,34.82,75816.63,31.4,0.04495,6e-05,4.20445]
[1779847061828,34.82,75817.35,31.4,0.04503,6e-05,4.21042]
[1779847066863,34.83,75815.22,31.4,0.04492,6e-05,4.20177]
[1779847071898,34.83,75814.85,31.4,0.04492,6e-05,4.20139]
[1779847079954,34.84,75812.34,31.4,0.04479,6e-05,4.19182]
[1779847084989,34.84,75809.77,31.4,0.04465,6e-05,4.18133]
[1779847091031,34.85,75806.65,31.4,0.04449,6e-05,4.16862]
[1779847096065,34.85,75806.37,31.4,0.04449,6e-05,4.16888]
[1779847103858,34.86,75806.31,31.4,0.0445,6e-05,4.16984]
[1779847110164,34.87,75797.09,31.4,0.04399,6e-05,4.13054]
[1779847115200,34.87,75787.47,31.4,0.0434,6e-05,4.08378]
[1779847120235,34.88,75788.15,31.4,0.04346,6e-05,4.08903]
[1779847125270,34.88,75788.65,31.4,0.04352,6e-05,4.09343]
[1779847130312,34.89,75789.16,31.4,0.04358,6e-05,4.09782]
[1779847137361,34.9,75788.77,31.4,0.04359,6e-05,4.0989]
[1779847142427,34.9,75780.32,31.4,0.04312,6e-05,4.06238]
[1779847143416,34.9,75769.73,31.4,0.0425,6e-05,4.0148]
[1779847145405,34.91,75767.97,31.4,0.04241,6e-05,4.00739]
[1779847146437,34.91,75749.36,31.4,0.04135,6e-05,3.92514]
[1779847148461,34.91,75746.69,31.4,0.0412,6e-05,3.91395]
[1779847154493,34.93,75753.61,31.4,0.04166,6e-05,3.94962]
[1779847155416,34.93,75753.61,31.4,0.04166,6e-05,3.94962]
[1779847159528,34.93,75767.26,31.4,0.04249,6e-05,4.0141]
[1779847160873,34.94,75767.37,31.4,0.04251,6e-05,4.01517]
[1779847162048,34.94,75767.93,31.4,0.04255,6e-05,4.01823]
[1779847168400,34.95,75768.28,31.4,0.0426,6e-05,4.02249]
[1779847174193,34.96,75777.16,31.4,0.04313,6e-05,4.06183]
[1779847179667,34.96,75774.28,31.4,0.043,6e-05,4.05164]
[1779847185407,34.97,75778.37,31.4,0.04327,6e-05,4.07267]
[1779847185508,34.97,75778.3,31.4,0.04327,6e-05,4.07282]
[1779847190270,34.97,75777.75,31.4,0.04322,6e-05,4.06898]
[1779847190281,34.97,75774.48,31.4,0.04302,6e-05,4.05379]
[1779847195780,34.98,75772.78,31.4,0.04296,6e-05,4.04912]
[1779847200816,34.98,75772.91,31.4,0.04301,6e-05,4.05222]
[1779847206275,34.99,75773.74,31.4,0.04308,6e-05,4.05794]
[1779847211893,35.0,75773.72,31.4,0.04312,6e-05,4.06113]
[1779847216928,35.01,75777.45,31.4,0.04337,6e-05,4.08031]
[1779847220413,35.01,75777.23,31.4,0.04336,6e-05,4.07975]
[1779847225695,35.02,75776.9,31.4,0.04339,6e-05,4.08131]
[1779847231028,35.02,75780.6,31.4,0.04359,6e-05,4.09626]
[1779847232141,35.02,75780.6,31.4,0.04359,6e-05,4.09626]
[1779847237236,35.03,75783.03,31.4,0.04376,6e-05,4.10919]
[1779847243112,35.04,75784.44,31.4,0.04388,6e-05,4.1184]
[1779847248495,35.04,75784.7,31.4,0.04392,6e-05,4.12109]
[1779847252644,35.04,75785.6,31.4,0.04399,6e-05,4.12669]
[1779847252843,35.05,75785.9,31.4,0.04402,6e-05,4.12843]
[1779847253210,35.05,75785.9,31.4,0.04402,6e-05,4.12843]
[1779847253261,35.05,75771.29,31.4,0.04315,6e-05,4.06213]
[1779847255380,35.05,75765.41,31.4,0.04281,6e-05,4.03597]
[1779847255816,35.05,75765.45,31.4,0.04282,6e-05,4.03666]
[1779847256489,35.05,75765.45,31.4,0.04282,6e-05,4.03666]
[1779847256490,35.05,75783.85,31.4,0.04392,6e-05,4.12089]
[1779847256811,35.05,75783.85,31.4,0.04392,6e-05,4.12089]
[1779847258227,35.05,75789.93,31.4,0.04429,6e-05,4.14918]
[1779847260843,35.05,75788.58,31.4,0.0442,6e-05,4.14264]
[1779847267313,35.06,75793.85,31.4,0.04454,6e-05,4.16841]
[1779847271954,35.06,75789.48,31.4,0.04429,6e-05,4.14949]
[1779847272193,35.06,75789.48,31.4,0.04429,6e-05,4.14949]
[1779847278390,35.07,75788.0,31.4,0.04423,6e-05,4.14507]
[1779847281587,35.07,75788.07,31.4,0.04425,6e-05,4.14607]
[1779847285004,35.07,75788.06,31.4,0.04426,6e-05,4.14737]
[1779847290474,35.08,75783.85,31.4,0.04404,6e-05,4.13019]
[1779847293971,35.08,75784.86,31.4,0.04407,6e-05,4.13136]
[1779847299537,35.09,75784.75,31.4,0.04409,6e-05,4.13293]
[1779847300149,35.09,75784.75,31.4,0.04409,6e-05,4.13293]
[1779847303565,35.09,75775.02,31.4,0.04353,6e-05,4.08989]
[1779847308600,35.1,75772.24,31.4,0.04339,6e-05,4.07937]
[1779847310459,35.1,75772.42,31.4,0.04341,6e-05,4.08062]
[1779847312818,35.1,75771.81,31.4,0.04339,6e-05,4.07912]
[1779847316654,35.11,75763.4,31.4,0.04291,6e-05,4.04239]
[1779847321691,35.11,75769.8,31.4,0.04333,6e-05,4.0741]
[1779847326726,35.12,75768.54,31.4,0.04328,6e-05,4.07049]
[1779847331763,35.13,75761.23,31.4,0.04288,6e-05,4.03951]
[1779847336399,35.13,75758.46,31.4,0.04273,6e-05,4.02844]
[1779847341834,35.14,75758.49,31.4,0.04278,6e-05,4.03198]
[1779847346869,35.15,75757.41,31.4,0.04275,6e-05,4.02956]
[1779847348090,35.15,75757.41,31.4,0.04275,6e-05,4.02956]
[1779847353919,35.16,75750.25,31.4,0.04233,6e-05,3.99638]
[1779847357371,35.16,75750.04,31.4,0.04234,6e-05,3.99705]
[1779847360024,35.17,75750.28,31.4,0.04238,6e-05,3.99976]
[1779847367010,35.18,75749.41,31.4,0.04238,6e-05,4.00019]
[1779847370203,35.18,75749.19,31.4,0.04238,6e-05,4.0003]
[1779847370275,35.18,75749.19,31.4,0.04238,6e-05,4.0003]
[1779847371682,35.18,75749.24,31.4,0.0424,6e-05,4.00107]
[1779847373725,35.19,75734.23,31.4,0.04155,6e-05,3.93536]
[1779847381109,35.21,75728.59,31.4,0.0413,6e-05,3.91627]
[1779847386311,35.23,75724.16,31.4,0.04117,6e-05,3.90564]
[1779847387536,35.25,75700.72,31.4,0.03995,6e-05,3.81074]
[1779847392483,35.26,75694.85,31.4,0.03967,5e-05,3.7887]
[1779847392949,35.27,75696.46,31.4,0.03977,5e-05,3.7965]
[1779847393148,35.27,75696.46,31.4,0.03977,5e-05,3.7965]
[1779847393519,35.27,75685.02,31.4,0.03916,5e-05,3.7482]
[1779847396868,35.35,75689.75,31.4,0.03976,5e-05,3.79492]
[1779847399021,35.4,75689.76,31.4,0.03997,5e-05,3.81126]
[1779847399435,35.4,75689.76,31.4,0.03997,5e-05,3.81126]
[1779847399765,35.42,75701.57,31.4,0.04072,6e-05,3.87038]
[1779847400518,35.42,75701.57,31.4,0.04072,6e-05,3.87038]
[1779847400698,35.44,75711.42,31.4,0.04137,6e-05,3.92043]
[1779847401152,35.44,75711.42,31.4,0.04137,6e-05,3.92043]
[1779847401290,35.44,75711.42,31.4,0.04137,6e-05,3.92043]
[1779847401535,35.44,75711.42,31.4,0.04137,6e-05,3.92043]
[1779847405332,35.45,75708.86,31.4,0.04126,6e-05,3.91177]
[1779847406365,35.45,75708.78,31.4,0.04126,6e-05,3.91206]
[1779847409707,35.46,75709.3,31.4,0.04131,6e-05,3.91625]
[1779847415353,35.48,75719.31,31.4,0.04196,6e-05,3.96546]
[1779847420388,35.49,75723.0,31.4,0.04221,6e-05,3.98446]
[1779847425416,35.5,75726.91,31.4,0.04246,6e-05,4.00385]
[1779847430461,35.51,75739.18,31.4,0.04321,6e-05,4.06111]
[1779847435496,35.51,75733.59,31.4,0.04291,6e-05,4.03802]
[1779847438550,35.51,75741.09,31.4,0.04335,6e-05,4.07242]
[1779847444560,35.52,75734.22,31.4,0.04299,6e-05,4.04427]
[1779847449599,35.53,75741.7,31.4,0.04345,6e-05,4.0797]
[1779847454635,35.53,75741.24,31.4,0.04345,6e-05,4.07945]
[1779847459670,35.54,75741.19,31.4,0.04347,6e-05,4.08104]
[1779847464705,35.54,75743.88,31.4,0.04365,6e-05,4.09494]
[1779847469741,35.55,75754.53,31.4,0.0443,6e-05,4.14465]
[1779847474776,35.55,75756.28,31.4,0.04438,6e-05,4.14936]
[1779847479811,35.56,75759.45,31.4,0.04458,6e-05,4.16499]
[1779847484848,35.56,75759.73,31.4,0.04461,6e-05,4.16749]
[1779847489883,35.56,75759.82,31.4,0.04463,6e-05,4.16909]
[1779847494918,35.57,75762.13,31.4,0.04479,6e-05,4.18078]
[1779847500961,35.57,75761.32,31.4,0.04476,6e-05,4.17839]
[1779847505996,35.57,75764.22,31.4,0.04495,6e-05,4.1927]
[1779847513047,35.58,75763.14,31.4,0.0449,6e-05,4.18927]
[1779847518082,35.58,75760.1,31.4,0.04473,6e-05,4.17647]
[1779847523951,35.58,75760.19,31.4,0.04475,6e-05,4.17774]
[1779847525110,35.58,75753.2,31.4,0.04434,6e-05,4.14638]
[1779847525585,35.58,75753.2,31.4,0.04434,6e-05,4.14638]
[1779847525686,35.58,75739.82,31.4,0.04355,6e-05,4.08624]
[1779847526333,35.58,75739.82,31.4,0.04355,6e-05,4.08624]
[1779847532180,35.59,75737.65,31.4,0.04341,6e-05,4.07455]
[1779847537220,35.6,75734.88,31.4,0.04328,6e-05,4.06399]
[1779847543259,35.6,75728.19,31.4,0.04292,6e-05,4.0366]
[1779847548294,35.61,75728.52,31.4,0.04297,6e-05,4.04012]
[1779847555343,35.62,75727.62,31.4,0.04295,6e-05,4.03891]
[1779847556224,35.62,75727.62,31.4,0.04295,6e-05,4.03891]
[1779847558146,35.62,75727.07,31.4,0.04293,6e-05,4.03725]
[1779847559230,35.62,75724.69,31.4,0.0428,6e-05,4.02706]
[1779847560271,35.62,75722.96,31.4,0.0427,6e-05,4.01978]
[1779847565413,35.63,75723.84,31.4,0.04279,6e-05,4.02618]
[1779847570448,35.64,75724.71,31.4,0.04286,6e-05,4.03202]
[1779847575483,35.64,75729.36,31.4,0.04316,6e-05,4.05459]
[1779847580518,35.65,75734.78,31.4,0.04349,6e-05,4.08047]
[1779847585553,35.65,75734.55,31.4,0.0435,6e-05,4.08101]
[1779847590589,35.66,75730.91,31.4,0.04331,6e-05,4.06634]
[1779847595623,35.66,75733.55,31.4,0.04344,6e-05,4.07538]
[1779847600659,35.67,75731.8,31.4,0.04336,6e-05,4.06922]
[1779847606701,35.67,75730.71,31.4,0.04333,6e-05,4.06641]
[1779847611736,35.68,75730.91,31.4,0.04336,6e-05,4.06903]
[1779847616796,35.68,75735.66,31.4,0.04366,6e-05,4.09196]
[1779847621832,35.69,75731.46,31.4,0.04344,6e-05,4.07472]
[1779847625859,35.69,75719.57,31.4,0.04276,6e-05,4.02316]
[1779847630894,35.7,75719.41,31.4,0.04278,6e-05,4.02457]
[1779847635929,35.7,75719.59,31.4,0.04282,6e-05,4.0274]
[1779847637943,35.71,75707.47,31.4,0.04214,6e-05,3.97471]
[1779847642992,35.71,75705.74,31.4,0.04207,6e-05,3.96955]
[1779847648027,35.72,75701.03,31.4,0.04184,6e-05,3.95137]
[1779847652633,35.73,75693.87,31.4,0.04142,6e-05,3.91778]
[1779847658097,35.74,75688.81,31.4,0.04118,6e-05,3.89921]
[1779847659125,35.74,75688.81,31.4,0.04118,6e-05,3.89921]
[1779847665146,35.75,75687.88,31.4,0.04118,6e-05,3.89935]
[1779847670181,35.76,75689.17,31.4,0.04129,6e-05,3.90793]
[1779847675216,35.77,75688.74,31.4,0.04131,6e-05,3.909]
[1779847679513,35.77,75688.93,31.4,0.04134,6e-05,3.91158]
[1779847679700,35.77,75688.93,31.4,0.04134,6e-05,3.91158]
[1779847685286,35.79,75683.99,31.4,0.04113,6e-05,3.89499]
[1779847690321,35.8,75682.94,31.4,0.04111,6e-05,3.89349]
[1779847691437,35.8,75682.94,31.4,0.04111,6e-05,3.89349]
[1779847697372,35.81,75682.65,31.4,0.04115,6e-05,3.8965]
[1779847702407,35.82,75684.32,31.4,0.04128,6e-05,3.9067]
[1779847707442,35.83,75684.84,31.4,0.04135,6e-05,3.91188]
[1779847713484,35.84,75686.21,31.4,0.04142,6e-05,3.91681]
[1779847719526,35.85,75692.11,31.4,0.0418,6e-05,3.94566]
[1779847724561,35.86,75693.03,31.4,0.04188,6e-05,3.95222]
[1779847725434,35.86,75693.03,31.4,0.04188,6e-05,3.95222]
[1779847727647,35.86,75693.66,31.4,0.04193,6e-05,3.95597]
[1779847728193,35.86,75693.66,31.4,0.04193,6e-05,3.95597]
[1779847729525,35.86,75696.07,31.4,0.04208,6e-05,3.96748]
[1779847736645,35.87,75695.78,31.4,0.04211,6e-05,3.97001]
[1779847741310,35.88,75696.26,31.4,0.04216,6e-05,3.97399]
[1779847743586,35.88,75696.26,31.4,0.04217,6e-05,3.97446]
[1779847744198,35.88,75696.26,31.4,0.04217,6e-05,3.97446]
[1779847746218,35.88,75696.26,31.4,0.04219,6e-05,3.97585]
[1779847750050,35.89,75696.81,31.4,0.04224,6e-05,3.98011]
[1779847752678,35.89,75696.81,31.4,0.04225,6e-05,3.98056]
[1779847753398,35.89,75696.81,31.4,0.04227,6e-05,3.98192]
[1779847755345,35.9,75696.41,31.4,0.04226,6e-05,3.98107]
[1779847760813,35.91,75694.13,31.4,0.04216,6e-05,3.97388]
[1779847765848,35.91,75694.02,31.4,0.04219,6e-05,3.9757]
[1779847770883,35.92,75691.03,31.4,0.04205,6e-05,3.96491]
[1779847775683,35.92,75687.82,31.4,0.04184,6e-05,3.94788]
[1779847780953,35.93,75687.42,31.4,0.04187,6e-05,3.94959]
[1779847785991,35.94,75689.33,31.4,0.042,6e-05,3.96034]
[1779847792033,35.95,75688.23,31.4,0.04198,6e-05,3.95838]
[1779847797068,35.96,75688.12,31.4,0.042,6e-05,3.96026]
[1779847802103,35.96,75688.57,31.4,0.04206,6e-05,3.96455]
[1779847808145,35.97,75687.72,31.4,0.04205,6e-05,3.96361]
[1779847815194,35.98,75687.75,31.4,0.04209,6e-05,3.96699]
[1779847820229,35.99,75687.86,31.4,0.04213,6e-05,3.96979]
[1779847825264,36.0,75687.37,31.4,0.04213,6e-05,3.96996]
[1779847827695,36.0,75686.94,31.4,0.04212,6e-05,3.969]
[1779847833325,36.01,75688.08,31.4,0.04218,6e-05,3.97226]
[1779847838359,36.01,75686.86,31.4,0.04214,6e-05,3.96923]
[1779847844402,36.02,75687.95,31.4,0.04223,6e-05,3.97673]
[1779847849437,36.03,75686.44,31.4,0.04218,6e-05,3.97282]
[1779847854472,36.04,75683.41,31.4,0.04204,6e-05,3.96187]
[1779847859508,36.04,75680.73,31.4,0.04192,6e-05,3.95255]
[1779847860486,36.04,75680.73,31.4,0.04192,6e-05,3.95255]
[1779847861187,36.04,75680.73,31.4,0.04192,6e-05,3.95255]
[1779847862012,36.05,75679.54,31.4,0.04186,6e-05,3.94786]
[1779847864519,36.05,75680.02,31.4,0.04191,6e-05,3.95138]
[1779847870584,36.06,75683.17,31.4,0.04213,6e-05,3.9683]
[1779847875621,36.07,75683.61,31.4,0.04218,6e-05,3.97246]
[1779847880656,36.07,75682.8,31.4,0.04217,6e-05,3.97115]
[1779847882957,36.07,75682.74,31.4,0.04217,6e-05,3.97133]
[1779847882997,36.07,75682.74,31.4,0.04217,6e-05,3.97133]
[1779847883454,36.08,75682.7,31.4,0.04217,6e-05,3.9716]
[1779847885599,36.08,75682.61,31.4,0.04218,6e-05,3.97209]
[1779847886142,36.08,75682.61,31.4,0.04218,6e-05,3.97209]
[1779847893233,36.08,75682.61,31.4,0.04218,6e-05,3.97254]
[1779847895544,36.09,75682.7,31.4,0.04219,6e-05,3.97199]
[1779847900462,36.1,75679.07,31.4,0.04202,6e-05,3.95889]
[1779847901078,36.1,75679.07,31.4,0.04202,6e-05,3.95889]
[1779847902185,36.1,75679.2,31.4,0.04204,6e-05,3.95992]
[1779847907845,36.11,75685.78,31.4,0.04245,6e-05,3.99173]
[1779847910553,36.11,75685.47,31.4,0.04244,6e-05,3.99121]
[1779847915901,36.12,75685.39,31.4,0.04247,6e-05,3.99336]
[1779847921947,36.13,75685.52,31.4,0.04251,6e-05,3.99642]
[1779847922655,36.13,75685.52,31.4,0.04251,6e-05,3.99642]
[1779847927990,36.13,75691.08,31.4,0.04286,6e-05,4.023]
[1779847932019,36.14,75701.83,31.4,0.04349,6e-05,4.0717]
[1779847933468,36.14,75710.78,31.4,0.04402,6e-05,4.11168]
[1779847939074,36.14,75714.79,31.4,0.04427,6e-05,4.13077]
[1779847944109,36.14,75715.23,31.4,0.0443,6e-05,4.13368]
[1779847949144,36.15,75719.18,31.4,0.04455,6e-05,4.15223]
[1779847949454,36.15,75719.18,31.4,0.04455,6e-05,4.15223]
[1779847956955,36.15,75720.03,31.4,0.04456,6e-05,4.15225]
[1779847962284,36.15,75716.63,31.4,0.04438,6e-05,4.13817]
[1779847968277,36.16,75719.62,31.4,0.04457,6e-05,4.15279]
[1779847973312,36.16,75719.51,31.4,0.04457,6e-05,4.15306]
[1779847979354,36.16,75718.48,31.4,0.04453,6e-05,4.14936]
[1779847984389,36.16,75718.37,31.4,0.04453,6e-05,4.14966]
[1779847990431,36.17,75715.97,31.4,0.0444,6e-05,4.13989]
[1779847992445,36.17,75706.23,31.4,0.04384,6e-05,4.09686]
[1779847995376,36.17,75706.12,31.4,0.04384,6e-05,4.09686]
[1779847996788,36.17,75698.97,31.4,0.04343,6e-05,4.06571]
[1779847997351,36.17,75698.97,31.4,0.04343,6e-05,4.06571]
[1779848006765,36.18,75698.29,31.4,0.04343,6e-05,4.06539]
[1779848014599,36.19,75697.67,31.4,0.04338,6e-05,4.06112]
[1779848019634,36.19,75697.74,31.4,0.04341,6e-05,4.06295]
[1779848024669,36.2,75697.71,31.4,0.04343,6e-05,4.06436]
[1779848032725,36.2,75697.54,31.4,0.04345,6e-05,4.06608]
[1779848040781,36.21,75697.22,31.4,0.04346,6e-05,4.06713]
[1779848043617,36.21,75695.9,31.4,0.0434,6e-05,4.06193]
[1779848048838,36.22,75699.98,31.4,0.04366,6e-05,4.08172]
[1779848052579,36.22,75700.49,31.4,0.0437,6e-05,4.08482]
[1779848053410,36.22,75700.49,31.4,0.0437,6e-05,4.08482]
[1779848055398,36.22,75706.39,31.4,0.04405,6e-05,4.11151]
[1779848055768,36.22,75709.29,31.4,0.04422,6e-05,4.12463]
[1779848055937,36.22,75709.29,31.4,0.04422,6e-05,4.12463]
[1779848056496,36.22,75709.29,31.4,0.04422,6e-05,4.12463]
[1779848057064,36.22,75712.05,31.4,0.04438,6e-05,4.13714]
[1779848057597,36.22,75709.1,31.4,0.04421,6e-05,4.12419]
[1779848062936,36.23,75710.27,31.4,0.0443,6e-05,4.13059]
[1779848067491,36.23,75710.32,31.4,0.04431,6e-05,4.13141]
[1779848068302,36.23,75710.4,31.4,0.04432,6e-05,4.13196]
[1779848074013,36.23,75714.83,31.4,0.04455,6e-05,4.14846]
[1779848079048,36.24,75715.19,31.4,0.04458,6e-05,4.15089]
[1779848086097,36.24,75713.89,31.4,0.04452,6e-05,4.14622]
[1779848092139,36.24,75713.91,31.4,0.04453,6e-05,4.14735]
[1779848099189,36.25,75713.95,31.4,0.04455,6e-05,4.14875]
[1779848099611,36.25,75713.95,31.4,0.04455,6e-05,4.14875]
[1779848105231,36.25,75715.12,31.4,0.04463,6e-05,4.15497]
[1779848110267,36.25,75716.63,31.4,0.04473,6e-05,4.1625]
[1779848110619,36.25,75716.63,31.4,0.04473,6e-05,4.1625]
[1779848116308,36.26,75714.87,31.4,0.04464,6e-05,4.15558]
[1779848121343,36.26,75715.32,31.4,0.04468,6e-05,4.1584]
[1779848126378,36.26,75714.59,31.4,0.04465,6e-05,4.15593]
[1779848128182,36.26,75720.37,31.4,0.04499,6e-05,4.18197]
[1779848128392,36.26,75732.05,31.4,0.04569,6e-05,4.2347]
[1779848129571,36.26,75732.05,31.4,0.04569,6e-05,4.2347]
[1779848139470,36.26,75732.94,31.4,0.0457,6e-05,4.23435]
[1779848139968,36.26,75732.94,31.4,0.0457,6e-05,4.23435]
[1779848143708,36.26,75734.51,31.4,0.04579,6e-05,4.24148]
[1779848146092,36.26,75734.51,31.4,0.04579,6e-05,4.24149]
[1779848150279,36.26,75731.37,31.4,0.04561,6e-05,4.22727]
[1779848155581,36.26,75726.07,31.4,0.04529,6e-05,4.20363]
[1779848160616,36.26,75726.4,31.4,0.04532,6e-05,4.2054]
[1779848165651,36.26,75726.02,31.4,0.0453,6e-05,4.20394]
[1779848170686,36.26,75724.15,31.4,0.04519,6e-05,4.19579]
[1779848175721,36.27,75722.92,31.4,0.04512,6e-05,4.19058]
[1779848176685,36.27,75722.92,31.4,0.04512,6e-05,4.19058]
[1779848184784,36.27,75722.09,31.4,0.04508,6e-05,4.1876]
[1779848190700,36.27,75720.38,31.4,0.04498,6e-05,4.18036]
[1779848202654,36.27,75716.58,31.4,0.04472,6e-05,4.15932]
[1779848209981,36.28,75717.06,31.4,0.04478,6e-05,4.16339]
[1779848216018,36.28,75722.88,31.4,0.04513,6e-05,4.19001]
[1779848221731,36.28,75720.92,31.4,0.04502,6e-05,4.18162]
[1779848227095,36.28,75716.1,31.4,0.04474,6e-05,4.16079]
[1779848231333,36.28,75715.19,31.4,0.04469,6e-05,4.15711]
[1779848232959,36.28,75714.56,31.4,0.04466,6e-05,4.15442]
[1779848238173,36.29,75714.21,31.4,0.04465,6e-05,4.15379]
[1779848243207,36.29,75714.07,31.4,0.04465,6e-05,4.1538]
[1779848243759,36.29,75714.07,31.4,0.04465,6e-05,4.1538]
[1779848249249,36.29,75713.93,31.4,0.04465,6e-05,4.15396]
[1779848250132,36.29,75713.93,31.4,0.04465,6e-05,4.15396]
[1779848253103,36.29,75714.04,31.4,0.04462,6e-05,4.15026]
[1779848254156,36.29,75715.14,31.4,0.04469,6e-05,4.1553]
[1779848260326,36.29,75715.13,31.4,0.0447,6e-05,4.1561]
[1779848265361,36.3,75717.6,31.4,0.04485,6e-05,4.16769]
[1779848270213,36.3,75717.55,31.4,0.04485,6e-05,4.16788]
[1779848273419,36.3,75703.97,31.4,0.04406,6e-05,4.10792]
[1779848275699,36.3,75696.28,31.4,0.04362,6e-05,4.07413]
[1779848275701,36.3,75696.28,31.4,0.04362,6e-05,4.07413]
[1779848276295,36.3,75695.1,31.4,0.04355,6e-05,4.06919]
[1779848277272,36.3,75694.08,31.4,0.0435,6e-05,4.06496]
[1779848277636,36.3,75694.08,31.4,0.0435,6e-05,4.06496]
[1779848281250,36.3,75695.23,31.4,0.04358,6e-05,4.07107]
[1779848281536,36.3,75695.23,31.4,0.04358,6e-05,4.07107]
[1779848283217,36.31,75688.15,31.4,0.04318,6e-05,4.0405]
[1779848287312,36.31,75688.68,31.4,0.04323,6e-05,4.04403]
[1779848292552,36.32,75687.03,31.4,0.04315,6e-05,4.03862]
[1779848293465,36.32,75687.03,31.4,0.04315,6e-05,4.03862]
[1779848298545,36.32,75687.34,31.4,0.04319,6e-05,4.04146]
[1779848299602,36.32,75672.49,31.4,0.04236,6e-05,3.9773]
[1779848300164,36.32,75672.49,31.4,0.04236,6e-05,3.9773]
[1779848300609,36.32,75657.66,31.4,0.04153,6e-05,3.91372]
[1779848300903,36.32,75657.66,31.4,0.04153,6e-05,3.91372]
[1779848301114,36.32,75657.66,31.4,0.04153,6e-05,3.91372]
[1779848301171,36.32,75657.66,31.4,0.04153,6e-05,3.91372]
[1779848301621,36.32,75653.95,31.4,0.04133,6e-05,3.89831]
[1779848301918,36.32,75653.95,31.4,0.04133,6e-05,3.89831]
[1779848302628,36.32,75652.81,31.4,0.04127,6e-05,3.89318]
[1779848304238,36.32,75652.37,31.4,0.04125,6e-05,3.89183]
[1779848304533,36.32,75652.37,31.4,0.04125,6e-05,3.89183]
[1779848304600,36.32,75652.37,31.4,0.04125,6e-05,3.89183]
[1779848305522,36.33,75643.81,31.4,0.04078,5e-05,3.85588]
[1779848305894,36.33,75637.16,31.4,0.04043,5e-05,3.82829]
[1779848306412,36.33,75637.16,31.4,0.04043,5e-05,3.82829]
[1779848307284,36.33,75635.96,31.4,0.04037,5e-05,3.82385]
[1779848307554,36.33,75635.96,31.4,0.04037,5e-05,3.82385]
[1779848308627,36.33,75637.41,31.4,0.04046,5e-05,3.83062]
[1779848309247,36.33,75636.91,31.4,0.04044,5e-05,3.82914]
[1779848309587,36.33,75636.91,31.4,0.04044,5e-05,3.82914]
[1779848310112,36.34,75636.51,31.4,0.04043,5e-05,3.82808]
[1779848315723,36.35,75634.49,31.4,0.04032,5e-05,3.81903]
[1779848319819,36.35,75634.42,31.4,0.04035,5e-05,3.82067]
[1779848320596,36.36,75632.44,31.4,0.04025,5e-05,3.81297]
[1779848320827,36.36,75632.44,31.4,0.04025,5e-05,3.81297]
[1779848321764,36.36,75622.25,31.4,0.03972,5e-05,3.77149]
[1779848326801,36.37,75620.25,31.4,0.03966,5e-05,3.76677]
[1779848329314,36.38,75620.54,31.4,0.03969,5e-05,3.76946]
[1779848334569,36.39,75621.63,31.4,0.0398,5e-05,3.77764]
[1779848334857,36.39,75619.64,31.4,0.0397,5e-05,3.77003]
[1779848335518,36.39,75619.64,31.4,0.0397,5e-05,3.77003]
[1779848340899,36.4,75619.47,31.4,0.03974,5e-05,3.77351]
[1779848343231,36.4,75618.17,31.4,0.03968,5e-05,3.76877]
[1779848345692,36.41,75594.79,31.4,0.03849,5e-05,3.67487]
[1779848350970,36.43,75587.24,31.4,0.03816,5e-05,3.64928]
[1779848356014,36.44,75583.61,31.4,0.03803,5e-05,3.63904]
[1779848361588,36.46,75584.59,31.4,0.03813,5e-05,3.64669]
[1779848367085,36.48,75589.3,31.4,0.03846,5e-05,3.67216]
[1779848372120,36.51,75595.46,31.4,0.03889,5e-05,3.70499]
[1779848377155,36.52,75600.5,31.4,0.0392,5e-05,3.72969]
[1779848382190,36.54,75595.84,31.4,0.03901,5e-05,3.71438]
[1779848387225,36.55,75604.4,31.4,0.03951,5e-05,3.75367]
[1779848389309,36.55,75604.99,31.4,0.03955,5e-05,3.75685]
[1779848389410,36.55,75604.81,31.4,0.03955,5e-05,3.75683]
[1779848391582,36.56,75605.44,31.4,0.03959,5e-05,3.7602]
[1779848392128,36.56,75606.86,31.4,0.03968,5e-05,3.76684]
[1779848392394,36.56,75606.86,31.4,0.03968,5e-05,3.76684]
[1779848397354,36.57,75610.07,31.4,0.0399,5e-05,3.78378]
[1779848403339,36.58,75610.82,31.4,0.04,5e-05,3.7918]
[1779848408374,36.6,75617.78,31.4,0.04042,5e-05,3.82424]
[1779848410614,36.6,75617.82,31.4,0.04043,5e-05,3.82504]
[1779848416430,36.61,75628.69,31.4,0.04108,5e-05,3.87522]
[1779848416971,36.61,75628.69,31.4,0.04108,5e-05,3.87522]
[1779848418323,36.61,75630.57,31.4,0.04119,5e-05,3.88374]
[1779848423479,36.62,75630.57,31.4,0.04123,5e-05,3.88702]
[1779848425499,36.62,75630.57,31.4,0.04123,5e-05,3.88702]
[1779848425599,36.63,75630.61,31.4,0.04124,5e-05,3.88829]
[1779848426297,36.63,75630.61,31.4,0.04124,5e-05,3.88829]
[1779848426510,36.63,75630.61,31.4,0.04124,5e-05,3.88829]
[1779848426527,36.63,75635.37,31.4,0.0415,6e-05,3.90827]
[1779848427104,36.63,75635.37,31.4,0.0415,6e-05,3.90827]
[1779848427558,36.63,75635.37,31.4,0.0415,6e-05,3.90827]
[1779848427679,36.63,75635.37,31.4,0.0415,6e-05,3.90827]
[1779848432279,36.63,75638.31,31.4,0.04165,6e-05,3.9188]
[1779848432542,36.63,75639.14,31.4,0.04171,6e-05,3.92283]
[1779848437585,36.64,75640.11,31.4,0.04179,6e-05,3.92924]
[1779848442620,36.65,75640.97,31.4,0.04187,6e-05,3.93511]
[1779848449307,36.65,75640.05,31.4,0.04184,6e-05,3.93292]
[1779848454706,36.66,75645.75,31.4,0.0422,6e-05,3.96045]
[1779848459741,36.67,75645.06,31.4,0.04218,6e-05,3.95925]
[1779848464956,36.67,75645.53,31.4,0.04223,6e-05,3.96266]
[1779848473719,36.68,75638.56,31.4,0.04188,6e-05,3.93589]
[1779848480889,36.69,75637.5,31.4,0.04186,6e-05,3.93438]
[1779848486931,36.7,75636.41,31.4,0.04183,6e-05,3.93201]
[1779848491967,36.7,75642.84,31.4,0.04217,6e-05,3.95682]
[1779848493954,36.7,75644.02,31.4,0.04224,6e-05,3.96219]
[1779848493981,36.71,75642.55,31.4,0.04216,6e-05,3.95623]
[1779848494985,36.71,75642.55,31.4,0.04216,6e-05,3.95623]
[1779848494988,36.71,75644.09,31.4,0.04225,6e-05,3.96316]
[1779848501030,36.71,75643.94,31.4,0.04226,6e-05,3.96372]
[1779848503110,36.71,75643.94,31.4,0.04226,6e-05,3.96372]
[1779848503211,36.71,75643.78,31.4,0.04226,6e-05,3.96402]
[1779848506357,36.71,75639.99,31.4,0.04204,6e-05,3.94734]
[1779848506715,36.71,75639.99,31.4,0.04204,6e-05,3.94734]
[1779848510573,36.71,75640.46,31.4,0.04204,6e-05,3.94729]
[1779848510674,36.7,75639.88,31.4,0.042,6e-05,3.94439]
[1779848511539,36.7,75639.88,31.4,0.042,6e-05,3.94439]
[1779848511642,36.71,75639.18,31.4,0.04197,6e-05,3.94176]
[1779848515298,36.7,75641.94,31.4,0.04211,6e-05,3.95231]
[1779848515322,36.7,75642.52,31.4,0.04213,6e-05,3.95436]
[1779848518243,36.7,75640.8,31.4,0.04205,6e-05,3.9477]
[1779848518344,36.7,75640.95,31.4,0.04206,6e-05,3.94869]
[1779848521805,36.7,75640.92,31.4,0.04205,6e-05,3.94813]
[1779848521839,36.7,75641.32,31.4,0.04206,6e-05,3.94899]
[1779848522289,36.7,75641.32,31.4,0.04206,6e-05,3.94899]
[1779848523586,36.7,75646.68,31.4,0.04237,6e-05,3.97231]
[1779848523687,36.7,75649.85,31.4,0.04255,6e-05,3.98627]
[1779848527653,36.7,75650.23,31.4,0.04258,6e-05,3.98894]
[1779848527715,36.71,75650.2,31.4,0.04259,6e-05,3.98916]
[1779848529227,36.7,75637.35,31.4,0.04186,6e-05,3.93329]
[1779848532017,36.7,75637.17,31.4,0.04184,6e-05,3.93217]
[1779848539297,36.69,75622.87,31.4,0.04102,5e-05,3.86859]
[1779848544333,36.69,75619.98,31.4,0.04085,5e-05,3.85532]
[1779848549368,36.69,75620.01,31.4,0.04084,5e-05,3.85436]
[1779848554403,36.68,75622.97,31.4,0.04094,5e-05,3.86131]
[1779848559511,36.68,75624.82,31.4,0.04103,5e-05,3.86816]
[1779848559581,36.68,75624.97,31.4,0.04103,5e-05,3.86855]
[1779848561605,36.68,75624.97,31.4,0.04103,5e-05,3.86855]
[1779848561660,36.68,75625.12,31.4,0.04106,5e-05,3.87026]
[1779848563433,36.68,75626.69,31.4,0.04114,5e-05,3.87665]
[1779848563520,36.68,75628.38,31.4,0.04123,5e-05,3.88354]
[1779848568555,36.69,75629.55,31.4,0.04132,5e-05,3.89105]
[1779848575605,36.7,75630.51,31.4,0.04142,5e-05,3.89857]
[1779848581269,36.7,75630.22,31.4,0.04142,5e-05,3.8983]
[1779848582751,36.71,75633.34,31.4,0.04162,6e-05,3.91346]
[1779848586274,36.71,75640.64,31.4,0.04204,6e-05,3.94625]
[1779848586551,36.71,75640.64,31.4,0.04204,6e-05,3.94625]
[1779848586684,36.72,75641.02,31.4,0.04207,6e-05,3.94827]
[1779848591719,36.72,75644.84,31.4,0.0423,6e-05,3.96626]
[1779848596754,36.73,75644.23,31.4,0.04229,6e-05,3.96524]
[1779848601789,36.73,75643.42,31.4,0.04227,6e-05,3.96335]
[1779848606828,36.73,75643.21,31.4,0.04228,6e-05,3.96407]
[1779848611862,36.74,75642.55,31.4,0.04222,6e-05,3.95841]
[1779848617905,36.75,75642.54,31.4,0.04224,6e-05,3.96038]
[1779848622359,36.75,75643.52,31.4,0.04231,6e-05,3.96592]
[1779848622940,36.75,75643.47,31.4,0.04232,6e-05,3.96603]
[1779848623430,36.75,75643.47,31.4,0.04232,6e-05,3.96603]
[1779848623947,36.75,75643.14,31.4,0.04229,6e-05,3.96417]
[1779848625456,36.75,75642.97,31.4,0.04229,6e-05,3.96377]
[1779848625961,36.75,75643.08,31.4,0.0423,6e-05,3.96458]
[1779848628160,36.75,75643.05,31.4,0.04229,6e-05,3.96401]
[1779848628982,36.75,75643.09,31.4,0.04228,6e-05,3.96329]
[1779848634018,36.75,75646.02,31.4,0.04246,6e-05,3.97747]
[1779848639053,36.76,75640.78,31.4,0.04219,6e-05,3.95672]
[1779848644088,36.76,75643.98,31.4,0.0424,6e-05,3.9721]
[1779848646278,36.77,75644.5,31.4,0.04243,6e-05,3.97497]
[1779848648586,36.77,75644.63,31.4,0.04244,6e-05,3.97584]
[1779848648660,36.77,75644.63,31.4,0.04245,6e-05,3.97651]
[1779848654158,36.77,75644.41,31.4,0.04246,6e-05,3.97738]
[1779848654201,36.77,75644.41,31.4,0.04246,6e-05,3.97738]
[1779848660199,36.78,75646.81,31.4,0.04263,6e-05,3.98976]
[1779848665235,36.79,75646.67,31.4,0.04265,6e-05,3.99117]
[1779848671129,36.79,75646.7,31.4,0.04266,6e-05,3.99231]
[1779848671276,36.79,75648.68,31.4,0.04274,6e-05,3.99733]
[1779848676312,36.79,75651.77,31.4,0.04288,6e-05,4.00832]
[1779848677224,36.79,75651.77,31.4,0.04288,6e-05,4.00832]
[1779848682354,36.78,75651.95,31.4,0.04286,6e-05,4.00627]
[1779848686509,36.77,75651.24,31.4,0.0428,6e-05,4.00229]
[1779848686610,36.77,75651.47,31.4,0.0428,6e-05,4.00236]
[1779848691562,36.78,75651.13,31.4,0.0428,6e-05,4.00219]
[1779848691663,36.78,75651.13,31.4,0.04281,6e-05,4.00251]
[1779848695620,36.77,75650.82,31.4,0.04277,6e-05,3.9998]
[1779848695722,36.77,75650.9,31.4,0.04277,6e-05,3.99969]
[1779848699165,36.77,75650.65,31.4,0.04276,6e-05,3.99926]
[1779848699472,36.77,75654.5,31.4,0.04299,6e-05,4.0165]
[1779848702770,36.77,75654.61,31.4,0.04298,6e-05,4.016]
[1779848705720,36.77,75660.14,31.4,0.04328,6e-05,4.0384]
[1779848708253,36.76,75669.49,31.4,0.0438,6e-05,4.07796]
[1779848713706,36.75,75678.48,31.4,0.04426,6e-05,4.1136]
[1779848723167,36.74,75668.51,31.4,0.04362,6e-05,4.06469]
[1779848730691,36.72,75667.35,31.4,0.04349,6e-05,4.05464]
[1779848737740,36.71,75666.84,31.4,0.04336,6e-05,4.0441]
[1779848742465,36.71,75666.73,31.4,0.04335,6e-05,4.04309]
[1779848744875,36.7,75666.79,31.4,0.04332,6e-05,4.04121]
[1779848750834,36.69,75661.2,31.4,0.04295,6e-05,4.01293]
[1779848756877,36.68,75661.53,31.4,0.04293,6e-05,4.01151]
[1779848761913,36.67,75654.29,31.4,0.04249,6e-05,3.97797]
[1779848767955,36.67,75650.48,31.4,0.04225,6e-05,3.95929]
[1779848770301,36.66,75650.87,31.4,0.04227,6e-05,3.96058]
[1779848770976,36.66,75649.4,31.4,0.04218,6e-05,3.95351]
[1779848771585,36.66,75649.4,31.4,0.04218,6e-05,3.95351]
[1779848777018,36.65,75647.59,31.4,0.04204,6e-05,3.94331]
[1779848782053,36.65,75647.92,31.4,0.04203,6e-05,3.9427]
[1779848787088,36.64,75648.6,31.4,0.04205,6e-05,3.94359]
[1779848793130,36.63,75649.38,31.4,0.04201,6e-05,3.94005]
[1779848798165,36.63,75651.11,31.4,0.04208,6e-05,3.94547]
[1779848803200,36.62,75659.52,31.4,0.04253,6e-05,3.97948]
[1779848808367,36.62,75660.93,31.4,0.04258,6e-05,3.98373]
[1779848814277,36.61,75664.54,31.4,0.04274,6e-05,3.99595]
[1779848819312,36.6,75668.63,31.4,0.04294,6e-05,4.01116]
[1779848824348,36.59,75677.13,31.4,0.04339,6e-05,4.04558]
[1779848827369,36.59,75689.08,31.4,0.04406,6e-05,4.09624]
[1779848830269,36.58,75685.64,31.4,0.04384,6e-05,4.07987]
[1779848831561,36.58,75689.24,31.4,0.04403,6e-05,4.09444]
[1779848832408,36.58,75691.3,31.4,0.04414,6e-05,4.10292]
[1779848836330,36.57,75690.6,31.4,0.04407,6e-05,4.09748]
[1779848841471,36.56,75690.38,31.4,0.04401,6e-05,4.09304]
[1779848846506,36.55,75688.62,31.4,0.04387,6e-05,4.08251]
[1779848851541,36.54,75687.68,31.4,0.04374,6e-05,4.07115]
[1779848856576,36.53,75681.87,31.4,0.04337,6e-05,4.0432]
[1779848857459,36.53,75681.87,31.4,0.04337,6e-05,4.0432]
[1779848862617,36.53,75683.48,31.4,0.04342,6e-05,4.04739]
[1779848871681,36.51,75681.33,31.4,0.04325,6e-05,4.03379]
[1779848876716,36.51,75681.97,31.4,0.04325,6e-05,4.03428]
[1779848881145,36.5,75681.98,31.4,0.04323,6e-05,4.03294]
[1779848881264,36.5,75681.98,31.4,0.04323,6e-05,4.03294]
[1779848881750,36.5,75692.98,31.4,0.04385,6e-05,4.0802]
[1779848882781,36.5,75692.98,31.4,0.04385,6e-05,4.0802]
[1779848888800,36.49,75695.51,31.4,0.04395,6e-05,4.08753]
[1779848891222,36.49,75698.44,31.4,0.04411,6e-05,4.0999]
[1779848896856,36.47,75689.86,31.4,0.04356,6e-05,4.05822]
[1779848901894,36.47,75682.27,31.4,0.0431,6e-05,4.02261]
[1779848906929,36.46,75678.12,31.4,0.04283,6e-05,4.00242]
[1779848911964,36.45,75677.31,31.4,0.04271,6e-05,3.99235]
[1779848916999,36.45,75678.37,31.4,0.04275,6e-05,3.99496]
[1779848922034,36.44,75677.47,31.4,0.04267,6e-05,3.98903]
[1779848928076,36.43,75677.43,31.4,0.04264,6e-05,3.98646]
[1779848937141,36.42,75677.7,31.4,0.0426,6e-05,3.98404]
[1779848944190,36.41,75676.36,31.4,0.04249,6e-05,3.97546]
[1779848949313,36.41,75676.73,31.4,0.04249,6e-05,3.97552]
[1779848949715,36.41,75676.8,31.4,0.04249,6e-05,3.97543]
[1779848949722,36.41,75676.8,31.4,0.04249,6e-05,3.97543]
[1779848949771,36.41,75676.8,31.4,0.04249,6e-05,3.97543]
[1779848955267,36.4,75676.45,31.4,0.04244,6e-05,3.97158]
[1779848960302,36.4,75676.58,31.4,0.04242,6e-05,3.97021]
[1779848967351,36.39,75673.85,31.4,0.04223,6e-05,3.95572]
[1779848972390,36.38,75665.85,31.4,0.04172,6e-05,3.91513]
[1779848977425,36.38,75665.99,31.4,0.04171,6e-05,3.91425]
[1779848982460,36.37,75663.83,31.4,0.04157,6e-05,3.90354]
[1779848987495,36.37,75662.75,31.4,0.04149,6e-05,3.89756]
[1779848992530,36.37,75662.75,31.4,0.04147,6e-05,3.89626]
[1779848998440,36.36,75662.2,31.4,0.04143,6e-05,3.89288]
[1779849003607,36.36,75660.77,31.4,0.04132,6e-05,3.88475]
[1779849008552,36.35,75660.15,31.4,0.04128,6e-05,3.88138]
[1779849009568,36.35,75659.77,31.4,0.04125,6e-05,3.87952]
[1779849012670,36.35,75648.99,31.4,0.04065,5e-05,3.83267]
[1779849017705,36.35,75647.6,31.4,0.04056,5e-05,3.82609]
[1779849022740,36.35,75649.68,31.4,0.04067,5e-05,3.83426]
[1779849026838,36.34,75651.76,31.4,0.04078,5e-05,3.84263]
[1779849032810,36.34,75651.0,31.4,0.04068,5e-05,3.83395]
[1779849037845,36.34,75651.78,31.4,0.04071,5e-05,3.83656]
[1779849042880,36.34,75650.34,31.4,0.04062,5e-05,3.82979]
[1779849047915,36.34,75651.27,31.4,0.04067,5e-05,3.83306]
[1779849052950,36.33,75651.43,31.4,0.04067,5e-05,3.83308]
[1779849054964,36.33,75660.82,31.4,0.04118,6e-05,3.87276]
[1779849059999,36.33,75664.49,31.4,0.04137,6e-05,3.8874]
[1779849065032,36.33,75658.21,31.4,0.04101,6e-05,3.8598]
[1779849065399,36.33,75658.21,31.4,0.04101,6e-05,3.8598]
[1779849065500,36.33,75658.21,31.4,0.04101,6e-05,3.8598]
[1779849071076,36.32,75659.52,31.4,0.04107,6e-05,3.86414]
[1779849076111,36.32,75659.4,31.4,0.04105,6e-05,3.86272]
[1779849081143,36.32,75659.49,31.4,0.04104,6e-05,3.86238]
[1779849087190,36.31,75659.44,31.4,0.04102,6e-05,3.86091]
[1779849092225,36.31,75666.53,31.4,0.04136,6e-05,3.88575]
[1779849096253,36.31,75657.24,31.4,0.04084,6e-05,3.84529]
[1779849101288,36.31,75655.69,31.4,0.04074,5e-05,3.83795]
[1779849104957,36.3,75655.84,31.4,0.04074,5e-05,3.83813]
[1779849105463,36.3,75655.84,31.4,0.04074,5e-05,3.83813]
[1779849109558,36.3,75651.1,31.4,0.04048,5e-05,3.81752]
[1779849109578,36.3,75649.31,31.4,0.04038,5e-05,3.80982]
[1779849111285,36.3,75648.24,31.4,0.04032,5e-05,3.80519]
[1779849115392,36.3,75632.53,31.4,0.03946,5e-05,3.73861]
[1779849120427,36.3,75627.64,31.4,0.0392,5e-05,3.71809]
[1779849122218,36.3,75631.32,31.4,0.03939,5e-05,3.73342]
[1779849122441,36.3,75632.12,31.4,0.03944,5e-05,3.73672]
[1779849127476,36.31,75642.69,31.4,0.04005,5e-05,3.78453]
[1779849132511,36.32,75644.01,31.4,0.04017,5e-05,3.79335]
[1779849138553,36.33,75644.61,31.4,0.04025,5e-05,3.79975]
[1779849143588,36.34,75643.43,31.4,0.04023,5e-05,3.79795]
[1779849148627,36.35,75642.26,31.4,0.0402,5e-05,3.79619]
[1779849153663,36.36,75635.26,31.4,0.03982,5e-05,3.76559]
[1779849158698,36.37,75635.95,31.4,0.03991,5e-05,3.77188]
[1779849163735,36.38,75635.2,31.4,0.03991,5e-05,3.77209]
[1779849168773,36.4,75635.52,31.4,0.03998,5e-05,3.7774]
[1779849171585,36.4,75635.56,31.4,0.03999,5e-05,3.77822]
[1779849174272,36.4,75635.51,31.4,0.04001,5e-05,3.78002]
[1779849174374,36.41,75635.8,31.4,0.04004,5e-05,3.78191]
[1779849179848,36.42,75639.12,31.4,0.04027,5e-05,3.79993]
[1779849185890,36.43,75642.59,31.4,0.04051,5e-05,3.81844]
[1779849186791,36.43,75642.59,31.4,0.04051,5e-05,3.81844]
[1779849191932,36.44,75646.96,31.4,0.0408,5e-05,3.84064]
[1779849196967,36.45,75653.0,31.4,0.04117,6e-05,3.86913]
[1779849202740,36.46,75652.85,31.4,0.04119,6e-05,3.87072]
[1779849203009,36.46,75652.35,31.4,0.04117,6e-05,3.8697]
[1779849208045,36.46,75652.74,31.4,0.04118,6e-05,3.87024]
[1779849208813,36.46,75652.74,31.4,0.04118,6e-05,3.87024]
[1779849214088,36.45,75656.92,31.4,0.04135,6e-05,3.88223]
[1779849220131,36.45,75657.03,31.4,0.04134,6e-05,3.88123]
[1779849225164,36.45,75653.93,31.4,0.04115,6e-05,3.86694]
[1779849230201,36.44,75654.02,31.4,0.04114,6e-05,3.86628]
[1779849231575,36.44,75654.02,31.4,0.04114,6e-05,3.86628]
[1779849231668,36.44,75654.2,31.4,0.04115,6e-05,3.86684]
[1779849234229,36.44,75664.2,31.4,0.04169,6e-05,3.9088]
[1779849236265,36.44,75667.48,31.4,0.04187,6e-05,3.92257]
[1779849241942,36.43,75671.64,31.4,0.04208,6e-05,3.93836]
[1779849247319,36.43,75671.05,31.4,0.04202,6e-05,3.93361]
[1779849249746,36.43,75671.05,31.4,0.04202,6e-05,3.93361]
[1779849249779,36.43,75671.05,31.4,0.04202,6e-05,3.93361]
[1779849249831,36.43,75671.05,31.4,0.04202,6e-05,3.93361]
[1779849250259,36.42,75671.58,31.4,0.04203,6e-05,3.93481]
[1779849253678,36.42,75684.51,31.4,0.04275,6e-05,3.98966]
[1779849255333,36.42,75689.21,31.4,0.04301,6e-05,4.00967]
[1779849255338,36.42,75689.21,31.4,0.04301,6e-05,4.00967]
[1779849256528,36.42,75691.64,31.4,0.04314,6e-05,4.0198]
[1779849262425,36.41,75694.52,31.4,0.04326,6e-05,4.02887]
[1779849265763,36.4,75694.51,31.4,0.04325,6e-05,4.02782]
[1779849271489,36.39,75691.53,31.4,0.04299,6e-05,4.00696]
[1779849276524,36.39,75692.46,31.4,0.04301,6e-05,4.00869]
[1779849281559,36.38,75692.88,31.4,0.043,6e-05,4.00822]
[1779849286594,36.37,75693.19,31.4,0.04299,6e-05,4.00729]
[1779849291563,36.37,75698.31,31.4,0.04326,6e-05,4.02787]
[1779849296300,36.36,75701.59,31.4,0.04342,6e-05,4.03986]
[1779849296513,36.36,75701.59,31.4,0.04342,6e-05,4.03986]
[1779849296664,36.36,75701.83,31.4,0.04343,6e-05,4.04043]
[1779849296903,36.36,75701.83,31.4,0.04343,6e-05,4.04043]
[1779849302706,36.35,75708.35,31.4,0.04377,6e-05,4.06639]
[1779849305909,36.34,75726.86,31.4,0.04483,6e-05,4.14701]
[1779849311769,36.33,75736.01,31.4,0.04532,6e-05,4.18398]
[1779849316804,36.32,75736.12,31.4,0.04528,6e-05,4.1811]
[1779849321839,36.31,75734.98,31.4,0.04517,6e-05,4.17263]
[1779849326875,36.3,75730.8,31.4,0.04488,6e-05,4.15065]
[1779849331911,36.29,75728.57,31.4,0.04466,6e-05,4.13301]
[1779849334952,36.29,75713.05,31.4,0.04372,6e-05,4.06234]
[1779849339698,36.28,75706.93,31.4,0.04335,6e-05,4.03391]
[1779849341006,36.28,75696.41,31.4,0.04272,6e-05,3.98619]
[1779849346041,36.27,75694.51,31.4,0.04259,6e-05,3.97614]
[1779849351076,36.27,75695.01,31.4,0.0426,6e-05,3.9766]
[1779849356111,36.26,75694.86,31.4,0.04257,6e-05,3.97422]
[1779849361145,36.26,75694.89,31.4,0.04254,6e-05,3.97262]
[1779849365429,36.25,75694.87,31.4,0.04253,6e-05,3.9715]
[1779849365448,36.25,75694.87,31.4,0.04253,6e-05,3.9715]
[1779849365510,36.25,75694.87,31.4,0.04253,6e-05,3.9715]
[1779849365528,36.25,75694.87,31.4,0.04253,6e-05,3.9715]
[1779849375428,36.24,75694.35,31.4,0.04245,6e-05,3.96581]
[1779849381262,36.24,75695.12,31.4,0.04248,6e-05,3.96746]
[1779849381435,36.24,75695.12,31.4,0.04248,6e-05,3.96746]
[1779849387195,36.23,75693.97,31.4,0.04238,6e-05,3.9601]
[1779849394378,36.22,75684.48,31.4,0.04177,6e-05,3.91218]
[1779849400420,36.22,75680.41,31.4,0.04152,6e-05,3.89294]
[1779849405455,36.22,75678.44,31.4,0.04139,6e-05,3.8834]
[1779849411496,36.21,75677.84,31.4,0.04134,6e-05,3.87956]
[1779849414521,36.21,75668.71,31.4,0.04083,6e-05,3.83991]
[1779849419556,36.21,75671.79,31.4,0.04099,6e-05,3.85231]
[1779849424591,36.2,75679.41,31.4,0.0414,6e-05,3.88407]
[1779849429627,36.2,75680.33,31.4,0.04144,6e-05,3.88697]
[1779849434662,36.2,75677.86,31.4,0.04129,6e-05,3.87534]
[1779849439697,36.2,75677.87,31.4,0.04128,6e-05,3.87446]
[1779849444732,36.19,75676.22,31.4,0.04117,6e-05,3.86649]
[1779849449769,36.19,75677.54,31.4,0.04123,6e-05,3.87129]
[1779849454805,36.19,75676.32,31.4,0.04111,6e-05,3.86079]
[1779849455093,36.19,75676.32,31.4,0.04111,6e-05,3.86079]
[1779849460847,36.18,75657.13,31.4,0.04005,5e-05,3.77832]
[1779849464012,36.18,75657.35,31.4,0.04006,5e-05,3.7792]
[1779849468557,36.18,75654.2,31.4,0.03989,5e-05,3.76589]
[1779849468903,36.18,75654.16,31.4,0.03988,5e-05,3.76572]
[1779849473938,36.18,75654.33,31.4,0.03989,5e-05,3.76626]
[1779849475268,36.18,75656.88,31.4,0.04003,5e-05,3.77697]
[1779849480991,36.18,75658.68,31.4,0.04012,5e-05,3.78411]
[1779849486028,36.18,75656.49,31.4,0.03999,5e-05,3.7744]
[1779849491064,36.18,75654.88,31.4,0.0399,5e-05,3.76723]
[1779849496099,36.18,75654.67,31.4,0.03989,5e-05,3.766]
[1779849501134,36.18,75655.92,31.4,0.03995,5e-05,3.77084]
[1779849507177,36.18,75655.12,31.4,0.0399,5e-05,3.76701]
[1779849512212,36.18,75654.74,31.4,0.03983,5e-05,3.76068]
[1779849517247,36.17,75655.17,31.4,0.03985,5e-05,3.76215]
[1779849522282,36.17,75652.86,31.4,0.03972,5e-05,3.75216]
[1779849527317,36.17,75652.66,31.4,0.03971,5e-05,3.75108]
[1779849532353,36.17,75652.12,31.4,0.03968,5e-05,3.74861]
[1779849540410,36.17,75652.23,31.4,0.03968,5e-05,3.74874]
[1779849544438,36.17,75661.85,31.4,0.0402,5e-05,3.78908]
[1779849549853,36.17,75663.14,31.4,0.04026,5e-05,3.7941]
[1779849549884,36.17,75663.14,31.4,0.04026,5e-05,3.7941]
[1779849550280,36.17,75663.76,31.4,0.04029,5e-05,3.79662]
[1779849550324,36.17,75663.76,31.4,0.04029,5e-05,3.79662]
[1779849555516,36.17,75661.97,31.4,0.04019,5e-05,3.78838]
[1779849560550,36.16,75660.62,31.4,0.04011,5e-05,3.78218]
[1779849561274,36.16,75660.62,31.4,0.04011,5e-05,3.78218]
[1779849562558,36.16,75660.67,31.4,0.04011,5e-05,3.7823]
[1779849562564,36.16,75660.7,31.4,0.04011,5e-05,3.78236]
[1779849564368,36.16,75660.82,31.4,0.04012,5e-05,3.78282]
[1779849564825,36.16,75660.82,31.4,0.04012,5e-05,3.78282]
[1779849564834,36.16,75660.82,31.4,0.04012,5e-05,3.78282]
[1779849564895,36.16,75645.38,31.4,0.03928,5e-05,3.71787]
[1779849566776,36.16,75642.9,31.4,0.03915,5e-05,3.70758]
[1779849567876,36.16,75642.63,31.4,0.03913,5e-05,3.70653]
[1779849570338,36.17,75642.09,31.4,0.03911,5e-05,3.70453]
[1779849570867,36.17,75642.09,31.4,0.03911,5e-05,3.70453]
[1779849572915,36.17,75636.62,31.4,0.03878,5e-05,3.67764]
[1779849575296,36.17,75640.64,31.4,0.039,5e-05,3.69471]
[1779849575886,36.17,75640.64,31.4,0.039,5e-05,3.69471]
[1779849575985,36.17,75631.22,31.4,0.0385,5e-05,3.65574]
[1779849576908,36.17,75622.17,31.4,0.03802,5e-05,3.61863]
[1779849577933,36.17,75622.17,31.4,0.03802,5e-05,3.61863]
[1779849580704,36.17,75616.82,31.4,0.03776,5e-05,3.59745]
[1779849586742,36.18,75608.24,31.4,0.03734,5e-05,3.56435]
[1779849590770,36.18,75598.1,31.4,0.03683,5e-05,3.52471]
[1779849597820,36.19,75599.11,31.4,0.03692,5e-05,3.53135]
[1779849602855,36.19,75601.03,31.4,0.03704,5e-05,3.54087]
[1779849605057,36.2,75602.13,31.4,0.0371,5e-05,3.54566]
[1779849609905,36.2,75613.15,31.4,0.03769,5e-05,3.59235]
[1779849614940,36.21,75612.52,31.4,0.03768,5e-05,3.59108]
[1779849618224,36.21,75612.49,31.4,0.03768,5e-05,3.59147]
[1779849618969,36.21,75612.75,31.4,0.0377,5e-05,3.59304]
[1779849621578,36.21,75613.0,31.4,0.03771,5e-05,3.59348]
[1779849622336,36.21,75613.55,31.4,0.03773,5e-05,3.59544]
[1779849622590,36.21,75613.55,31.4,0.03773,5e-05,3.59544]
[1779849628033,36.2,75623.72,31.4,0.03824,5e-05,3.63529]
[1779849633068,36.19,75628.18,31.4,0.03841,5e-05,3.64748]
[1779849635082,36.19,75617.28,31.4,0.03783,5e-05,3.60201]
[1779849640117,36.19,75615.98,31.4,0.03774,5e-05,3.59518]
[1779849645153,36.18,75615.95,31.4,0.03772,5e-05,3.59357]
[1779849650189,36.18,75618.9,31.4,0.03785,5e-05,3.60414]
[1779849656231,36.17,75626.59,31.4,0.03823,5e-05,3.63364]
[1779849661266,36.17,75625.84,31.4,0.03817,5e-05,3.62877]
[1779849664134,36.16,75626.29,31.4,0.03818,5e-05,3.62991]
[1779849664474,36.16,75627.34,31.4,0.03823,5e-05,3.63388]
[1779849670330,36.16,75631.92,31.4,0.03844,5e-05,3.65063]
[1779849675366,36.15,75634.17,31.4,0.03854,5e-05,3.65802]
[1779849680401,36.14,75634.12,31.4,0.03851,5e-05,3.65589]
[1779849685436,36.14,75635.33,31.4,0.03855,5e-05,3.65898]
[1779849690471,36.13,75635.55,31.4,0.03854,5e-05,3.65799]
[1779849692486,36.13,75627.09,31.4,0.03804,5e-05,3.61807]
[1779849697521,36.11,75629.93,31.4,0.0381,5e-05,3.62242]
[1779849702556,36.1,75629.78,31.4,0.03807,5e-05,3.62024]
[1779849707590,36.1,75626.98,31.4,0.0379,5e-05,3.60721]
[1779849712626,36.08,75627.19,31.4,0.03786,5e-05,3.60404]
[1779849715955,36.07,75626.57,31.4,0.03776,5e-05,3.59591]
[1779849716345,36.07,75626.57,31.4,0.03776,5e-05,3.59591]
[1779849721060,36.06,75620.9,31.4,0.03742,5e-05,3.56954]
[1779849726527,36.05,75617.89,31.4,0.03725,5e-05,3.55595]
[1779849728739,36.05,75602.34,31.4,0.03645,5e-05,3.49258]
[1779849733774,36.05,75602.26,31.4,0.03644,5e-05,3.49175]
[1779849738809,36.05,75599.92,31.4,0.03631,5e-05,3.48188]
[1779849743844,36.05,75605.93,31.4,0.03661,5e-05,3.50545]
[1779849748879,36.04,75605.12,31.4,0.03656,5e-05,3.50149]
[1779849754946,36.04,75606.64,31.4,0.03658,5e-05,3.50257]
[1779849759981,36.04,75605.34,31.4,0.03651,5e-05,3.49667]
[1779849764011,36.04,75618.43,31.4,0.03717,5e-05,3.54908]
[1779849769044,36.03,75612.14,31.4,0.03684,5e-05,3.52251]
[1779849773072,36.03,75625.66,31.4,0.03752,5e-05,3.57671]
[1779849779114,36.03,75628.43,31.4,0.03765,5e-05,3.58651]
[1779849784153,36.02,75631.77,31.4,0.0378,5e-05,3.59876]
[1779849789188,36.02,75627.16,31.4,0.03755,5e-05,3.57857]
[1779849795229,36.01,75625.11,31.4,0.03742,5e-05,3.56875]
[1779849800264,36.01,75624.17,31.4,0.03736,5e-05,3.56376]
[1779849805299,36.01,75621.56,31.4,0.03721,5e-05,3.55198]
[1779849810333,36.0,75623.59,31.4,0.0373,5e-05,3.55919]
[1779849815369,36.0,75626.77,31.4,0.03741,5e-05,3.56678]
[1779849820408,36.0,75629.25,31.4,0.03752,5e-05,3.5757]
[1779849825443,35.99,75626.72,31.4,0.03737,5e-05,3.56411]
[1779849830478,35.99,75627.31,31.4,0.03739,5e-05,3.56536]
[1779849832555,35.99,75627.09,31.4,0.03737,5e-05,3.564]
[1779849832973,35.99,75627.37,31.4,0.03738,5e-05,3.56491]
[1779849836280,35.98,75627.67,31.4,0.03739,5e-05,3.56562]
[1779849841555,35.98,75628.44,31.4,0.03741,5e-05,3.56677]
[1779849846590,35.97,75621.34,31.4,0.03702,5e-05,3.53646]
[1779849849926,35.97,75622.12,31.4,0.03706,5e-05,3.53916]
[1779849850366,35.97,75622.12,31.4,0.03706,5e-05,3.53916]
[1779849850427,35.97,75622.12,31.4,0.03706,5e-05,3.53916]
[1779849850482,35.97,75622.12,31.4,0.03706,5e-05,3.53916]
[1779849856660,35.97,75615.65,31.4,0.0367,5e-05,3.5111]
[1779849861695,35.96,75614.82,31.4,0.03665,5e-05,3.50681]
[1779849866732,35.96,75615.8,31.4,0.03668,5e-05,3.50984]
[1779849871767,35.96,75619.04,31.4,0.0368,5e-05,3.51781]
[1779849876805,35.96,75616.14,31.4,0.03664,5e-05,3.50517]
[1779849881840,35.95,75625.61,31.4,0.03711,5e-05,3.54258]
[1779849885355,35.95,75627.17,31.4,0.03719,5e-05,3.54845]
[1779849890903,35.94,75637.57,31.4,0.0377,5e-05,3.58897]
[1779849895938,35.94,75633.96,31.4,0.03749,5e-05,3.57272]
[1779849901990,35.93,75636.32,31.4,0.03759,5e-05,3.58073]
[1779849907026,35.93,75638.02,31.4,0.03766,5e-05,3.58622]
[1779849912061,35.92,75641.25,31.4,0.03781,5e-05,3.598]
[1779849917096,35.92,75638.44,31.4,0.03765,5e-05,3.58493]
[1779849922131,35.92,75639.1,31.4,0.03766,5e-05,3.5862]
[1779849927170,35.91,75639.32,31.4,0.03766,5e-05,3.58567]
[1779849932205,35.91,75639.07,31.4,0.03758,5e-05,3.57895]
[1779849937240,35.9,75638.88,31.4,0.03756,5e-05,3.5768]
[1779849942275,35.9,75640.9,31.4,0.03764,5e-05,3.58373]
[1779849947314,35.89,75639.38,31.4,0.03755,5e-05,3.57612]
[1779849952349,35.89,75641.07,31.4,0.03762,5e-05,3.58172]
[1779849957384,35.89,75641.65,31.4,0.03763,5e-05,3.58276]
[1779849962419,35.88,75640.76,31.4,0.03757,5e-05,3.57779]
[1779849965491,35.88,75641.02,31.4,0.03757,5e-05,3.57835]
[1779849971647,35.87,75644.11,31.4,0.03771,5e-05,3.58927]
[1779849976466,35.87,75642.91,31.4,0.03764,5e-05,3.58327]
[1779849981558,35.87,75640.1,31.4,0.03747,5e-05,3.57022]
[1779849986593,35.86,75640.03,31.4,0.03745,5e-05,3.56876]
[1779849992635,35.86,75640.03,31.4,0.03739,5e-05,3.56286]
[1779849997670,35.85,75639.97,31.4,0.03737,5e-05,3.56151]
[1779850002705,35.85,75649.32,31.4,0.03785,5e-05,3.59881]
[1779850007740,35.85,75651.02,31.4,0.03792,5e-05,3.60439]
[1779850012775,35.84,75651.33,31.4,0.03791,5e-05,3.60415]
[1779850017810,35.84,75659.69,31.4,0.03834,5e-05,3.63728]
[1779850022845,35.83,75664.52,31.4,0.03857,5e-05,3.65549]
[1779850024859,35.83,75675.56,31.4,0.03915,5e-05,3.70096]
[1779850029894,35.82,75668.43,31.4,0.03874,5e-05,3.66878]
[1779850034929,35.81,75663.19,31.4,0.03843,5e-05,3.64477]
[1779850040971,35.81,75661.18,31.4,0.03829,5e-05,3.63412]
[1779850045615,35.8,75658.52,31.4,0.03814,5e-05,3.62195]
[1779850045616,35.8,75658.52,31.4,0.03814,5e-05,3.62195]
[1779850051443,35.8,75654.83,31.4,0.03792,5e-05,3.60451]
[1779850053061,35.79,75636.75,31.4,0.03692,5e-05,3.52502]
[1779850058096,35.79,75634.14,31.4,0.03677,5e-05,3.5134]
[1779850063131,35.79,75634.23,31.4,0.03676,5e-05,3.51284]
[1779850068166,35.79,75634.29,31.4,0.03675,5e-05,3.51215]
[1779850073737,35.78,75634.31,31.4,0.03675,5e-05,3.51149]
[1779850079243,35.78,75634.67,31.4,0.03675,5e-05,3.51167]
[1779850084278,35.78,75633.11,31.4,0.03666,5e-05,3.50456]
[1779850089316,35.77,75635.08,31.4,0.03675,5e-05,3.51165]
[1779850096365,35.77,75634.82,31.4,0.03672,5e-05,3.50934]
[1779850101400,35.77,75634.39,31.4,0.03668,5e-05,3.50672]
[1779850109456,35.76,75634.88,31.4,0.03669,5e-05,3.50737]
[1779850114491,35.76,75635.27,31.4,0.03666,5e-05,3.50391]
[1779850119526,35.76,75635.54,31.4,0.03667,5e-05,3.50422]
[1779850124561,35.76,75643.45,31.4,0.03706,5e-05,3.5357]
[1779850129596,35.75,75650.69,31.4,0.03743,5e-05,3.5642]
[1779850135638,35.75,75644.97,31.4,0.03711,5e-05,3.5393]
[1779850141680,35.74,75644.46,31.4,0.03707,5e-05,3.53594]
[1779850146826,35.74,75640.25,31.4,0.03684,5e-05,3.51771]
[1779850150433,35.74,75634.87,31.4,0.03655,5e-05,3.49528]
[1779850150495,35.74,75634.87,31.4,0.03655,5e-05,3.49528]
[1779850155778,35.74,75631.95,31.4,0.03639,5e-05,3.48265]
[1779850160814,35.73,75633.96,31.4,0.03648,5e-05,3.49004]
[1779850165849,35.73,75635.33,31.4,0.03655,5e-05,3.49488]
[1779850170885,35.73,75634.99,31.4,0.03652,5e-05,3.49276]
[1779850175920,35.73,75634.84,31.4,0.03646,5e-05,3.48721]
[1779850180954,35.72,75637.15,31.4,0.03657,5e-05,3.49591]
[1779850185990,35.72,75636.83,31.4,0.03654,5e-05,3.49388]
[1779850191026,35.72,75636.55,31.4,0.03652,5e-05,3.49204]
[1779850196061,35.72,75636.55,31.4,0.03651,5e-05,3.49138]
[1779850201097,35.72,75637.07,31.4,0.03653,5e-05,3.49281]
[1779850206132,35.71,75636.98,31.4,0.03652,5e-05,3.49177]
[1779850213181,35.71,75637.51,31.4,0.03653,5e-05,3.49301]
[1779850218216,35.71,75638.32,31.4,0.03657,5e-05,3.49564]
[1779850223879,35.71,75637.22,31.4,0.0365,5e-05,3.49063]
[1779850231471,35.71,75637.12,31.4,0.03649,5e-05,3.48972]
[1779850237349,35.7,75645.54,31.4,0.03686,5e-05,3.51824]
[1779850242384,35.7,75647.39,31.4,0.03695,5e-05,3.52488]
[1779850247419,35.69,75647.15,31.4,0.03692,5e-05,3.52297]
[1779850252453,35.69,75646.98,31.4,0.0369,5e-05,3.52136]
[1779850257490,35.69,75642.23,31.4,0.03665,5e-05,3.50116]
[1779850262529,35.69,75642.99,31.4,0.03668,5e-05,3.50355]
[1779850267563,35.68,75642.41,31.4,0.03664,5e-05,3.50049]
[1779850272598,35.68,75637.05,31.4,0.03636,5e-05,3.4781]
[1779850275429,35.68,75636.87,31.5,0.03634,5e-05,3.47717]
[1779850280654,35.68,75637.63,31.5,0.03638,5e-05,3.4797]
[1779850285689,35.68,75638.3,31.5,0.0364,5e-05,3.48192]
[1779850290723,35.68,75639.95,31.5,0.03648,5e-05,3.4881]
[1779850292737,35.68,75655.58,31.5,0.03725,5e-05,3.54745]
[1779850297773,35.67,75654.95,31.5,0.0372,5e-05,3.54377]
[1779850302808,35.67,75651.81,31.5,0.03702,5e-05,3.52991]
[1779850307843,35.67,75652.25,31.5,0.03703,5e-05,3.53081]
[1779850312878,35.66,75654.38,31.5,0.03713,5e-05,3.53861]
[1779850317913,35.66,75661.76,31.5,0.03751,5e-05,3.56798]
[1779850322948,35.66,75662.91,31.5,0.03755,5e-05,3.5715]
[1779850326956,35.65,75664.58,31.5,0.03763,5e-05,3.57765]
[1779850327235,35.65,75664.76,31.5,0.03764,5e-05,3.57815]
[1779850336041,35.65,75664.31,31.5,0.03758,5e-05,3.57372]
[1779850341076,35.64,75664.23,31.5,0.03756,5e-05,3.57213]
[1779850346292,35.64,75664.56,31.5,0.03757,5e-05,3.57275]
[1779850348127,35.64,75674.2,31.5,0.03806,5e-05,3.61174]
[1779850353162,35.63,75675.32,31.5,0.03806,5e-05,3.61049]
[1779850358197,35.63,75676.32,31.5,0.03809,5e-05,3.61309]
[1779850363232,35.62,75676.21,31.5,0.03807,5e-05,3.61105]
[1779850368267,35.62,75676.21,31.5,0.03805,5e-05,3.60948]
[1779850374309,35.61,75677.5,31.5,0.03809,5e-05,3.61301]
[1779850379344,35.61,75679.13,31.5,0.03816,5e-05,3.61823]
[1779850384380,35.6,75686.49,31.5,0.03853,5e-05,3.64741]
[1779850389416,35.6,75692.5,31.5,0.03883,5e-05,3.67075]
[1779850394451,35.59,75693.96,31.5,0.03888,5e-05,3.67486]
[1779850399485,35.58,75693.37,31.5,0.03882,5e-05,3.67034]
[1779850404521,35.58,75695.34,31.5,0.0389,5e-05,3.67665]
[1779850409556,35.57,75696.04,31.5,0.03892,5e-05,3.6776]
[1779850414591,35.56,75697.64,31.5,0.03893,5e-05,3.67799]
[1779850419625,35.56,75696.74,31.5,0.03886,5e-05,3.67226]
[1779850424661,35.55,75697.81,31.5,0.03889,5e-05,3.6749]
[1779850429696,35.55,75700.42,31.5,0.03901,5e-05,3.68408]
[1779850434732,35.54,75701.38,31.5,0.03904,5e-05,3.68622]
[1779850439767,35.54,75701.59,31.5,0.03903,5e-05,3.6852]
[1779850444802,35.5,75693.59,31.5,0.03843,5e-05,3.63863]
[1779850450515,35.47,75693.77,31.5,0.03832,5e-05,3.63082]
[1779850450966,35.47,75693.77,31.5,0.03832,5e-05,3.63082]
[1779850451024,35.47,75693.77,31.5,0.03832,5e-05,3.63082]
[1779850456886,35.42,75695.54,31.5,0.03823,5e-05,3.62358]
[1779850462928,35.42,75694.38,31.5,0.03815,5e-05,3.61709]
[1779850467963,35.41,75695.87,31.5,0.03821,5e-05,3.62203]
[1779850472998,35.41,75696.16,31.5,0.03816,5e-05,3.61754]
[1779850479057,35.41,75696.24,31.5,0.03815,5e-05,3.61625]
[1779850487117,35.4,75695.22,31.5,0.03807,5e-05,3.60984]
[1779850492152,35.4,75693.63,31.5,0.03796,5e-05,3.60188]
[1779850497187,35.39,75693.81,31.5,0.03795,5e-05,3.60111]
[1779850502222,35.39,75695.08,31.5,0.03801,5e-05,3.60515]
[1779850507258,35.38,75695.79,31.5,0.03803,5e-05,3.60682]
[1779850513299,35.38,75695.42,31.5,0.03799,5e-05,3.6037]
[1779850519344,35.37,75695.49,31.5,0.03797,5e-05,3.60246]
[1779850524376,35.37,75700.76,31.5,0.03824,5e-05,3.62328]
[1779850529411,35.36,75701.04,31.5,0.03823,5e-05,3.623]
[1779850534446,35.36,75703.31,31.5,0.03829,5e-05,3.62678]
[1779850539481,35.36,75705.26,31.5,0.03838,5e-05,3.63359]
[1779850544516,35.35,75707.83,31.5,0.0385,5e-05,3.64301]
[1779850549551,35.35,75708.34,31.5,0.03851,5e-05,3.64368]
[1779850554586,35.34,75705.23,31.5,0.03832,5e-05,3.62915]
[1779850559621,35.34,75705.29,31.5,0.03831,5e-05,3.62807]
[1779850565578,35.34,75705.33,31.5,0.0383,5e-05,3.62718]
[1779850572712,35.33,75705.29,31.5,0.03826,5e-05,3.62467]
[1779850580768,35.32,75705.55,31.5,0.03825,5e-05,3.6237]
[1779850585803,35.32,75705.89,31.5,0.03825,5e-05,3.62387]
[1779850590837,35.31,75705.72,31.5,0.03823,5e-05,3.6219]
[1779850595873,35.31,75703.99,31.5,0.03808,5e-05,3.60911]
[1779850600908,35.31,75708.44,31.5,0.0383,5e-05,3.62659]
[1779850606791,35.3,75708.37,31.5,0.03828,5e-05,3.62498]
[1779850611985,35.3,75717.17,31.5,0.03874,5e-05,3.6606]
[1779850615038,35.29,75716.07,31.5,0.03863,5e-05,3.65235]
[1779850621052,35.27,75718.17,31.5,0.03868,5e-05,3.65609]
[1779850621311,35.27,75718.17,31.5,0.03868,5e-05,3.65609]
[1779850627094,35.26,75718.13,31.5,0.03865,5e-05,3.654]
[1779850632129,35.26,75713.4,31.5,0.03837,5e-05,3.63241]
[1779850637164,35.26,75712.9,31.5,0.03833,5e-05,3.6289]
[1779850643205,35.25,75712.29,31.5,0.03827,5e-05,3.62467]
[1779850649248,35.25,75713.58,31.5,0.03832,5e-05,3.62846]
[1779850651566,35.24,75714.48,31.5,0.03832,5e-05,3.62737]
[1779850652105,35.24,75714.48,31.5,0.03832,5e-05,3.62737]
[1779850660343,35.23,75718.17,31.5,0.03848,5e-05,3.64007]
[1779850665377,35.23,75718.2,31.5,0.03847,5e-05,3.63874]
[1779850668577,35.23,75718.31,31.5,0.03847,5e-05,3.63891]
[1779850674442,35.22,75718.3,31.5,0.03844,5e-05,3.63656]
[1779850678879,35.22,75719.05,31.5,0.03847,5e-05,3.63888]
[1779850684511,35.21,75719.47,31.5,0.03846,5e-05,3.63861]
[1779850689547,35.21,75720.71,31.5,0.03851,5e-05,3.64237]
[1779850694581,35.2,75720.72,31.5,0.03849,5e-05,3.64094]
[1779850699914,35.2,75720.22,31.5,0.03845,5e-05,3.63767]
[1779850705660,35.19,75720.87,31.5,0.03846,5e-05,3.63844]
[1779850710696,35.19,75720.17,31.5,0.0384,5e-05,3.63405]
[1779850715731,35.19,75723.94,31.5,0.03855,5e-05,3.64432]
[1779850720766,35.18,75723.06,31.5,0.03848,5e-05,3.6391]
[1779850721421,35.18,75723.06,31.5,0.03848,5e-05,3.6391]
[1779850726808,35.18,75716.21,31.5,0.03809,5e-05,3.6085]
[1779850731843,35.17,75717.32,31.5,0.03813,5e-05,3.61196]
[1779850736878,35.17,75716.14,31.5,0.03805,5e-05,3.60574]
[1779850739900,35.17,75703.51,31.5,0.03737,5e-05,3.55203]
[1779850742753,35.17,75706.75,31.5,0.03754,5e-05,3.56527]
[1779850747956,35.16,75707.0,31.5,0.03754,5e-05,3.56519]
[1779850750977,35.16,75707.03,31.5,0.03753,5e-05,3.56514]
[1779850751020,35.16,75707.03,31.5,0.03753,5e-05,3.56514]
[1779850751029,35.16,75707.03,31.5,0.03753,5e-05,3.56514]
[1779850751098,35.16,75707.03,31.5,0.03753,5e-05,3.56514]
[1779850758028,35.16,75708.18,31.5,0.03757,5e-05,3.56826]
[1779850763063,35.15,75716.3,31.5,0.038,5e-05,3.6013]
[1779850768098,35.15,75719.73,31.5,0.03816,5e-05,3.61451]
[1779850773133,35.15,75720.39,31.5,0.03814,5e-05,3.6116]
[1779850781189,35.14,75720.3,31.5,0.03811,5e-05,3.6091]
[1779850786224,35.14,75716.73,31.5,0.0379,5e-05,3.59282]
[1779850791260,35.13,75719.75,31.5,0.03805,5e-05,3.60438]
[1779850796295,35.13,75728.54,31.5,0.03851,5e-05,3.64029]
[1779850797744,35.13,75728.99,31.5,0.03853,5e-05,3.6419]
[1779850798332,35.13,75728.99,31.5,0.03853,5e-05,3.6419]
[1779850798371,35.13,75751.58,31.5,0.03977,6e-05,3.73857]
[1779850798746,35.13,75751.58,31.5,0.03977,6e-05,3.73857]
[1779850798882,35.13,75751.58,31.5,0.03977,6e-05,3.73857]
[1779850799179,35.13,75751.58,31.5,0.03977,6e-05,3.73857]
[1779850799317,35.11,75762.68,31.5,0.04034,6e-05,3.78217]
[1779850801624,35.11,75764.62,31.5,0.04043,6e-05,3.78967]
[1779850803591,35.08,75764.99,31.5,0.04032,6e-05,3.78093]
[1779850808889,34.94,75770.01,31.5,0.04002,6e-05,3.7585]
[1779850815432,34.85,75768.18,31.5,0.0395,6e-05,3.71865]
[1779850820466,34.84,75760.31,31.5,0.039,6e-05,3.68006]
[1779850824495,34.8,75749.73,31.5,0.03828,5e-05,3.62349]
[1779850827516,34.8,75738.77,31.5,0.03765,5e-05,3.57463]
[1779850832552,34.78,75736.36,31.5,0.03743,5e-05,3.55639]
[1779850837587,34.77,75736.96,31.5,0.03743,5e-05,3.556]
[1779850842623,34.77,75737.62,31.5,0.03742,5e-05,3.55594]
[1779850844624,34.76,75737.65,31.5,0.03742,5e-05,3.55551]
[1779850849730,34.76,75735.26,31.5,0.03728,5e-05,3.54459]
[1779850856264,34.76,75734.23,31.5,0.03722,5e-05,3.53987]
[1779850861756,34.76,75738.96,31.5,0.03747,5e-05,3.5593]
[1779850866790,34.76,75739.86,31.5,0.03751,5e-05,3.56262]
[1779850871354,34.76,75740.51,31.5,0.03754,5e-05,3.56515]
[1779850876861,34.75,75740.24,31.5,0.03751,5e-05,3.56308]
[1779850878875,34.75,75751.01,31.5,0.0381,5e-05,3.60865]
[1779850883910,34.75,75751.58,31.5,0.03811,5e-05,3.61009]
[1779850889457,34.75,75751.64,31.5,0.03811,5e-05,3.60954]
[1779850892747,34.75,75752.13,31.5,0.03808,5e-05,3.6065]
[1779850898010,34.74,75752.89,31.5,0.03811,5e-05,3.60858]
[1779850903045,34.74,75752.66,31.5,0.03808,5e-05,3.60677]
[1779850903949,34.74,75752.66,31.5,0.03808,5e-05,3.60677]
[1779850909087,34.74,75750.49,31.5,0.03795,5e-05,3.59657]
[1779850914122,34.73,75748.93,31.5,0.03786,5e-05,3.58925]
[1779850920164,34.73,75746.96,31.5,0.03774,5e-05,3.58016]
[1779850925199,34.73,75743.38,31.5,0.03754,5e-05,3.56448]
[1779850930234,34.73,75743.56,31.5,0.03755,5e-05,3.56487]
[1779850935271,34.73,75735.44,31.5,0.03711,5e-05,3.53029]
[1779850936972,34.73,75735.82,31.5,0.03713,5e-05,3.53187]
[1779850937967,34.73,75737.54,31.5,0.03722,5e-05,3.5391]
[1779850938557,34.73,75737.54,31.5,0.03722,5e-05,3.5391]
[1779850943666,34.73,75741.6,31.5,0.03743,5e-05,3.55589]
[1779850948362,34.73,75752.08,31.5,0.038,5e-05,3.59996]
[1779850953397,34.72,75752.73,31.5,0.03798,5e-05,3.59764]
[1779850955574,34.72,75752.67,31.5,0.03797,5e-05,3.59725]
[1779850961453,34.72,75751.49,31.5,0.0379,5e-05,3.59134]
[1779850966488,34.72,75753.24,31.5,0.03799,5e-05,3.59827]
[1779850971523,34.72,75757.38,31.5,0.03821,5e-05,3.6154]
[1779850975551,34.72,75769.03,31.5,0.03884,6e-05,3.6649]
[1779850978349,34.71,75771.81,31.5,0.03899,6e-05,3.67648]
[1779850982602,34.71,75782.65,31.5,0.03958,6e-05,3.72232]
[1779850987637,34.71,75783.99,31.5,0.03964,6e-05,3.72645]
[1779850989631,34.7,75784.14,31.5,0.03964,6e-05,3.72675]
[1779850989632,34.7,75784.14,31.5,0.03964,6e-05,3.72675]
[1779850992211,34.7,75786.8,31.5,0.03978,6e-05,3.73731]
[1779850993810,34.7,75792.2,31.5,0.04007,6e-05,3.76028]
[1779850996915,34.69,75790.16,31.5,0.03994,6e-05,3.75004]
[1779850998138,34.69,75807.78,31.5,0.04094,6e-05,3.82717]
[1779850998767,34.69,75807.78,31.5,0.04094,6e-05,3.82717]
[1779850999584,34.69,75807.78,31.5,0.04094,6e-05,3.82717]
[1779850999781,34.68,75806.22,31.5,0.04078,6e-05,3.81483]
[1779851005154,34.6,75814.13,31.5,0.04089,6e-05,3.82376]
[1779851010805,34.49,75815.48,31.5,0.04051,6e-05,3.79436]
[1779851017852,34.44,75815.62,31.5,0.04021,6e-05,3.77093]
[1779851022889,34.42,75820.9,31.5,0.04043,6e-05,3.78806]
[1779851027927,34.39,75819.57,31.5,0.04022,6e-05,3.77175]
[1779851032962,34.38,75819.51,31.5,0.04019,6e-05,3.76932]
[1779851037997,34.37,75819.68,31.5,0.04017,6e-05,3.76793]
[1779851042025,34.34,75830.88,31.5,0.04069,6e-05,3.80812]
[1779851047060,34.29,75828.95,31.5,0.04033,6e-05,3.78018]
[1779851052095,34.28,75828.56,31.5,0.04027,6e-05,3.77628]
[1779851056044,34.27,75832.63,31.5,0.04044,6e-05,3.78917]
[1779851056054,34.27,75832.63,31.5,0.04044,6e-05,3.78917]
[1779851056195,34.27,75832.63,31.5,0.04044,6e-05,3.78917]
[1779851056796,34.26,75835.24,31.5,0.04059,6e-05,3.80043]
[1779851057385,34.26,75835.24,31.5,0.04059,6e-05,3.80043]
[1779851063181,34.19,75840.3,31.5,0.04057,6e-05,3.79914]
[1779851068216,34.18,75836.77,31.5,0.04028,6e-05,3.77712]
[1779851069260,34.18,75836.77,31.5,0.04028,6e-05,3.77712]
[1779851070455,34.18,75835.25,31.5,0.04019,6e-05,3.7699]
[1779851076272,34.17,75828.37,31.5,0.03971,6e-05,3.73227]
[1779851081307,34.16,75828.15,31.5,0.03968,6e-05,3.72968]
[1779851084667,34.16,75824.05,31.5,0.03943,6e-05,3.71085]
[1779851084758,34.16,75814.0,31.5,0.03886,6e-05,3.66622]
[1779851090370,34.16,75806.07,31.5,0.0384,6e-05,3.63042]
[1779851095405,34.16,75803.71,31.5,0.03826,6e-05,3.6194]
[1779851099434,34.15,75815.96,31.5,0.03894,6e-05,3.67239]
[1779851101491,34.15,75819.66,31.5,0.03914,6e-05,3.68846]
[1779851101498,34.15,75819.66,31.5,0.03914,6e-05,3.68846]
[1779851106511,34.15,75825.64,31.5,0.03947,6e-05,3.7135]
[1779851112525,34.14,75819.79,31.5,0.03911,6e-05,3.6855]
[1779851117560,34.14,75817.96,31.5,0.03898,6e-05,3.67605]
[1779851117869,34.14,75817.96,31.5,0.03898,6e-05,3.67605]
[1779851123602,34.13,75820.77,31.5,0.03912,6e-05,3.68683]
[1779851128637,34.13,75824.78,31.5,0.03933,6e-05,3.70315]
[1779851133672,34.12,75831.33,31.5,0.03964,6e-05,3.72618]
[1779851138707,34.12,75837.76,31.5,0.03999,6e-05,3.75302]
[1779851143742,34.11,75835.56,31.5,0.03984,6e-05,3.74125]
[1779851148776,34.11,75844.72,31.5,0.04035,6e-05,3.78039]
[1779851151333,34.11,75852.37,31.5,0.04078,6e-05,3.81405]
[1779851156834,34.1,75852.73,31.5,0.04077,6e-05,3.8128]
[1779851161925,34.09,75852.55,31.5,0.04073,6e-05,3.8096]
[1779851165084,34.09,75851.35,31.5,0.04064,6e-05,3.80281]
[1779851165227,34.09,75851.35,31.5,0.04064,6e-05,3.80281]
[1779851165916,34.08,75839.91,31.5,0.03996,6e-05,3.75055]
[1779851171765,34.08,75837.54,31.5,0.0398,6e-05,3.73857]
[1779851175738,34.08,75837.71,31.5,0.03981,6e-05,3.73899]
[1779851182029,34.07,75842.29,31.5,0.04002,6e-05,3.75571]
[1779851187063,34.06,75844.78,31.5,0.04014,6e-05,3.76503]
[1779851192098,34.06,75845.5,31.5,0.04012,6e-05,3.76195]
[1779851197133,34.05,75848.75,31.5,0.04028,6e-05,3.77468]
[1779851202168,34.05,75852.84,31.5,0.0405,6e-05,3.79108]
[1779851207203,34.04,75858.75,31.5,0.04082,6e-05,3.81562]
[1779851212238,34.03,75856.73,31.5,0.04067,6e-05,3.80421]
[1779851217273,34.03,75850.98,31.5,0.0403,6e-05,3.77616]
[1779851222309,34.02,75845.77,31.5,0.03997,6e-05,3.75086]
[1779851227344,34.02,75845.56,31.5,0.03994,6e-05,3.74823]
[1779851232379,34.01,75844.06,31.5,0.03983,6e-05,3.73988]
[1779851237414,34.01,75842.49,31.5,0.03972,6e-05,3.7313]
[1779851242449,34.0,75843.63,31.5,0.03976,6e-05,3.73484]
[1779851247485,34.0,75853.98,31.5,0.04034,6e-05,3.77965]
[1779851252519,33.99,75855.56,31.5,0.04037,6e-05,3.78034]
[1779851258561,33.98,75854.59,31.5,0.04028,6e-05,3.77366]
[1779851263596,33.98,75855.26,31.5,0.04029,6e-05,3.77479]
[1779851268631,33.97,75854.77,31.5,0.04024,6e-05,3.77071]
[1779851273666,33.97,75855.78,31.5,0.04028,6e-05,3.7734]
[1779851278701,33.96,75857.34,31.5,0.04034,6e-05,3.77854]
[1779851283736,33.96,75861.71,31.5,0.04057,6e-05,3.79626]
[1779851288770,33.95,75858.68,31.5,0.04037,6e-05,3.78058]
[1779851293806,33.95,75858.13,31.5,0.04031,6e-05,3.77624]
[1779851298841,33.94,75856.91,31.5,0.04022,6e-05,3.76893]
[1779851303876,33.93,75852.08,31.5,0.03991,6e-05,3.74544]
[1779851308911,33.93,75852.25,31.5,0.0399,6e-05,3.74461]
[1779851313946,33.93,75851.47,31.5,0.03979,6e-05,3.7351]
[1779851318981,33.92,75852.15,31.5,0.03981,6e-05,3.73663]
[1779851325023,33.91,75852.13,31.5,0.03978,6e-05,3.73441]
[1779851330058,33.91,75854.79,31.5,0.03992,6e-05,3.74482]
[1779851335093,33.91,75854.58,31.5,0.03988,6e-05,3.74229]
[1779851340129,33.9,75858.37,31.5,0.04008,6e-05,3.75771]
[1779851345164,33.9,75856.04,31.5,0.03993,6e-05,3.74567]
[1779851350199,33.89,75856.69,31.5,0.03994,6e-05,3.74701]
[1779851355234,33.89,75854.66,31.5,0.0398,6e-05,3.73634]
[1779851358910,33.89,75844.14,31.5,0.03919,6e-05,3.68854]
[1779851364297,33.88,75844.35,31.5,0.03918,6e-05,3.68818]
[1779851369809,33.88,75844.36,31.5,0.03917,6e-05,3.68738]
[1779851370339,33.88,75833.11,31.5,0.03852,6e-05,3.63712]
[1779851375375,33.88,75824.93,31.5,0.03801,6e-05,3.59637]
[1779851384126,33.88,75824.92,31.5,0.03801,6e-05,3.59609]
[1779851385420,33.87,75819.46,31.5,0.0377,6e-05,3.57193]
[1779851390481,33.87,75816.35,31.5,0.03752,6e-05,3.5582]
[1779851395516,33.87,75816.68,31.5,0.03754,6e-05,3.55969]
[1779851400551,33.87,75820.68,31.5,0.03776,6e-05,3.57692]
[1779851401513,33.87,75820.68,31.5,0.03776,6e-05,3.57692]
[1779851406691,33.87,75815.21,31.5,0.03746,6e-05,3.55301]
[1779851413649,33.87,75811.95,31.5,0.03728,6e-05,3.53885]
[1779851418681,33.87,75800.91,31.5,0.03667,5e-05,3.49144]
[1779851423716,33.88,75792.92,31.5,0.03625,5e-05,3.45797]
[1779851424656,33.88,75792.92,31.5,0.03625,5e-05,3.45797]
[1779851427206,33.88,75802.08,31.5,0.03675,5e-05,3.4976]
[1779851430756,33.88,75811.71,31.5,0.03728,6e-05,3.53921]
[1779851437815,33.88,75818.08,31.5,0.03759,6e-05,3.56248]
[1779851442851,33.88,75817.46,31.5,0.03755,6e-05,3.55958]
[1779851452921,33.88,75817.37,31.5,0.03755,6e-05,3.55884]
[1779851457956,33.88,75817.23,31.5,0.03754,6e-05,3.55806]
[1779851462992,33.87,75817.34,31.5,0.03754,6e-05,3.55837]
[1779851470041,33.87,75817.82,31.5,0.03756,6e-05,3.5602]
[1779851475076,33.87,75817.91,31.5,0.03757,6e-05,3.56042]
[1779851480114,33.87,75818.33,31.5,0.03759,6e-05,3.56205]
[1779851486157,33.87,75817.26,31.5,0.03752,6e-05,3.55721]
[1779851491192,33.87,75816.85,31.5,0.03746,6e-05,3.55093]
[1779851497234,33.87,75813.84,31.5,0.03729,6e-05,3.53787]
[1779851502508,33.87,75812.59,31.5,0.03722,6e-05,3.53249]
[1779851503276,33.87,75802.57,31.5,0.03667,5e-05,3.48935]
[1779851508310,33.87,75798.06,31.5,0.03643,5e-05,3.47058]
[1779851514357,33.88,75797.56,31.5,0.03642,5e-05,3.46911]
[1779851519392,33.88,75797.58,31.5,0.03642,5e-05,3.46974]
[1779851524427,33.88,75796.61,31.5,0.03638,5e-05,3.46612]
[1779851529462,33.88,75794.87,31.5,0.03629,5e-05,3.45929]
[1779851534502,33.88,75793.4,31.5,0.03622,5e-05,3.45364]
[1779851544572,33.89,75793.5,31.5,0.03624,5e-05,3.45535]
[1779851547345,33.89,75792.75,31.5,0.0362,5e-05,3.45241]
[1779851548958,33.89,75792.74,31.5,0.0362,5e-05,3.45249]
[1779851549984,33.89,75792.64,31.5,0.0362,5e-05,3.4522]
[1779851557165,33.89,75792.99,31.5,0.03619,5e-05,3.45008]
[1779851563313,33.89,75784.93,31.5,0.03577,5e-05,3.41723]
[1779851568740,33.9,75786.02,31.5,0.03584,5e-05,3.42292]
[1779851574782,33.9,75788.6,31.5,0.03599,5e-05,3.43482]
[1779851580824,33.9,75788.57,31.5,0.036,5e-05,3.43561]
[1779851585859,33.9,75791.69,31.5,0.03618,5e-05,3.44957]
[1779851590894,33.91,75791.61,31.5,0.03618,5e-05,3.44987]
[1779851595930,33.91,75791.34,31.5,0.03618,5e-05,3.44936]
[1779851600965,33.91,75791.86,31.5,0.03621,5e-05,3.4522]
[1779851606000,33.91,75793.07,31.5,0.03629,5e-05,3.45797]
[1779851612042,33.91,75797.72,31.5,0.0365,5e-05,3.47407]
[1779851617077,33.92,75791.3,31.5,0.03616,5e-05,3.44718]
[1779851622112,33.92,75786.52,31.5,0.03592,5e-05,3.42761]
[1779851627147,33.92,75785.43,31.5,0.03587,5e-05,3.42379]
[1779851632182,33.92,75785.46,31.5,0.03588,5e-05,3.42471]
[1779851637217,33.92,75785.66,31.5,0.0359,5e-05,3.42633]
[1779851642252,33.93,75780.92,31.5,0.03566,5e-05,3.40706]
[1779851647287,33.93,75780.07,31.5,0.03562,5e-05,3.40438]
[1779851652321,33.93,75780.94,31.5,0.03568,5e-05,3.40896]
[1779851657357,33.94,75780.32,31.5,0.03566,5e-05,3.40739]
[1779851662392,33.94,75780.79,31.5,0.0357,5e-05,3.41022]
[1779851667426,33.94,75780.46,31.5,0.03569,5e-05,3.40968]
[1779851672462,33.94,75781.75,31.5,0.03573,5e-05,3.41166]
[1779851677497,33.95,75782.67,31.5,0.03579,5e-05,3.41637]
[1779851682532,33.95,75782.82,31.5,0.03581,5e-05,3.41781]
[1779851687571,33.95,75783.31,31.5,0.03584,5e-05,3.42069]
[1779851692607,33.95,75784.41,31.5,0.03591,5e-05,3.4261]
[1779851697642,33.96,75783.16,31.5,0.03585,5e-05,3.42161]
[1779851702677,33.96,75781.45,31.5,0.03577,5e-05,3.41521]
[1779851707712,33.96,75783.37,31.5,0.03589,5e-05,3.42417]
[1779851714761,33.96,75786.95,31.5,0.03609,5e-05,3.44045]
[1779851719942,33.97,75781.16,31.5,0.03579,5e-05,3.41649]
[1779851720349,33.97,75781.16,31.5,0.03579,5e-05,3.41649]
[1779851720431,33.97,75744.1,31.5,0.03386,5e-05,3.26274]
[1779851721391,33.97,75734.08,31.5,0.03335,5e-05,3.22239]
[1779851724735,33.97,75740.09,31.5,0.03368,5e-05,3.24833]
[1779851724834,33.97,75749.65,31.5,0.03417,5e-05,3.2879]
[1779851730377,33.98,75752.67,31.5,0.03435,5e-05,3.30185]
[1779851736149,33.98,75754.16,31.5,0.03441,5e-05,3.30573]
[1779851742960,33.99,75764.76,31.5,0.035,5e-05,3.35255]
[1779851747995,34.0,75764.94,31.5,0.03502,5e-05,3.35473]
[1779851753033,34.0,75765.39,31.5,0.03506,5e-05,3.35799]
[1779851758348,34.0,75765.59,31.5,0.03509,5e-05,3.3599]
[1779851763815,34.01,75772.82,31.5,0.03548,5e-05,3.39129]
[1779851769145,34.01,75778.04,31.5,0.03578,5e-05,3.41459]
[1779851775057,34.01,75783.26,31.5,0.03607,5e-05,3.43733]
[1779851780224,34.02,75774.66,31.5,0.03562,5e-05,3.40207]
[1779851785259,34.02,75773.22,31.5,0.03556,5e-05,3.39706]
[1779851790294,34.02,75773.15,31.5,0.03557,5e-05,3.39778]
[1779851795330,34.03,75764.65,31.5,0.03509,5e-05,3.35922]
[1779851795550,34.03,75764.65,31.5,0.03509,5e-05,3.35922]
[1779851801372,34.03,75753.87,31.5,0.03456,5e-05,3.3165]
[1779851806559,34.04,75752.65,31.5,0.03452,5e-05,3.31325]
[1779851812448,34.05,75756.36,31.5,0.03474,5e-05,3.33079]
[1779851817484,34.05,75757.35,31.5,0.03481,5e-05,3.33665]
[1779851822519,34.06,75755.43,31.5,0.03473,5e-05,3.33041]
[1779851827554,34.06,75749.53,31.5,0.03446,5e-05,3.3084]
[1779851832589,34.07,75750.74,31.5,0.03454,5e-05,3.31545]
[1779851837624,34.08,75751.98,31.5,0.03463,5e-05,3.32256]
[1779851842659,34.08,75752.59,31.5,0.03469,5e-05,3.32708]
[1779851848407,34.09,75751.47,31.5,0.03465,5e-05,3.32407]
[1779851853736,34.1,75748.81,31.5,0.03451,5e-05,3.31179]
[1779851859779,34.1,75747.38,31.5,0.03447,5e-05,3.3085]
[1779851864814,34.11,75748.56,31.5,0.03456,5e-05,3.31554]
[1779851869849,34.12,75747.55,31.5,0.03453,5e-05,3.31352]
[1779851874884,34.12,75747.46,31.5,0.03456,5e-05,3.31527]
[1779851879919,34.13,75748.39,31.5,0.03463,5e-05,3.32118]
[1779851886148,34.13,75749.07,31.5,0.03468,5e-05,3.3248]
[1779851892005,34.14,75757.69,31.5,0.03517,5e-05,3.36432]
[1779851897039,34.15,75757.38,31.5,0.03518,5e-05,3.36473]
[1779851902075,34.15,75757.79,31.5,0.03522,5e-05,3.36812]
[1779851907110,34.16,75760.36,31.5,0.03538,5e-05,3.38047]
[1779851913151,34.17,75761.1,31.5,0.0354,5e-05,3.38121]
[1779851918188,34.17,75761.04,31.5,0.03542,5e-05,3.38254]
[1779851923224,34.18,75760.53,31.5,0.03541,5e-05,3.38197]
[1779851928676,34.18,75760.57,31.5,0.03542,5e-05,3.38308]
[1779851936210,34.19,75750.88,31.5,0.03496,5e-05,3.34587]
[1779851941349,34.19,75754.34,31.5,0.03516,5e-05,3.36233]
[1779851946384,34.2,75755.75,31.5,0.03526,5e-05,3.3699]
[1779851951419,34.2,75754.96,31.5,0.03524,5e-05,3.36834]
[1779851956454,34.21,75757.85,31.5,0.03541,5e-05,3.38208]
[1779851961490,34.21,75761.33,31.5,0.03562,5e-05,3.3981]
[1779851966422,34.22,75760.94,31.5,0.03561,5e-05,3.39766]
[1779851972567,34.22,75761.12,31.5,0.03561,5e-05,3.39626]
[1779851977602,34.23,75761.05,31.5,0.03562,5e-05,3.39748]
[1779851982636,34.23,75761.5,31.5,0.03566,5e-05,3.40088]
[1779851987672,34.24,75761.97,31.5,0.03571,5e-05,3.40434]
[1779851994720,34.25,75761.46,31.5,0.03571,5e-05,3.40456]
[1779851999756,34.25,75760.61,31.5,0.03568,5e-05,3.40247]
[1779852001976,34.25,75742.18,31.5,0.03473,5e-05,3.32665]
[1779852007825,34.26,75740.12,31.5,0.03465,5e-05,3.32072]
[1779852012860,34.27,75738.13,31.5,0.03458,5e-05,3.31457]
[1779852015511,34.27,75737.28,31.5,0.03454,5e-05,3.31149]
[1779852021596,34.27,75738.28,31.5,0.03462,5e-05,3.318]
[1779852025952,34.28,75727.44,31.5,0.0341,5e-05,3.27616]
[1779852030987,34.29,75726.81,31.5,0.03409,5e-05,3.27587]
[1779852036023,34.3,75727.55,31.5,0.03412,5e-05,3.27693]
[1779852041058,34.3,75731.48,31.5,0.03434,5e-05,3.295]
[1779852046093,34.31,75739.1,31.5,0.03476,5e-05,3.32796]
[1779852046805,34.31,75739.1,31.5,0.03476,5e-05,3.32796]
[1779852052135,34.31,75741.89,31.5,0.03493,5e-05,3.34146]
[1779852057169,34.32,75737.64,31.5,0.03473,5e-05,3.3256]
[1779852062205,34.32,75736.8,31.5,0.03471,5e-05,3.32384]
[1779852067240,34.33,75732.45,31.5,0.03451,5e-05,3.30773]
[1779852072275,34.34,75731.55,31.5,0.03448,5e-05,3.30584]
[1779852077310,34.34,75731.81,31.5,0.03452,5e-05,3.30866]
[1779852082346,34.35,75733.79,31.5,0.03464,5e-05,3.31846]
[1779852088388,34.35,75733.61,31.5,0.03466,5e-05,3.31966]
[1779852093783,34.36,75731.39,31.5,0.03452,5e-05,3.30769]
[1779852100472,34.36,75732.28,31.5,0.0346,5e-05,3.31395]
[1779852105507,34.37,75732.57,31.5,0.03463,5e-05,3.31673]
[1779852113562,34.38,75737.02,31.5,0.03489,5e-05,3.33746]
[1779852118598,34.38,75737.0,31.5,0.03491,5e-05,3.33876]
[1779852124640,34.39,75737.23,31.5,0.03494,5e-05,3.34136]
[1779852129675,34.39,75732.09,31.5,0.0347,5e-05,3.32169]
[1779852134991,34.39,75731.22,31.5,0.03467,5e-05,3.31937]
[1779852140753,34.4,75725.58,31.5,0.0344,5e-05,3.29855]
[1779852145788,34.41,75726.3,31.5,0.03446,5e-05,3.30317]
[1779852145903,34.41,75726.3,31.5,0.03446,5e-05,3.30317]
[1779852151829,34.41,75725.73,31.5,0.03442,5e-05,3.29861]
[1779852156869,34.42,75726.13,31.5,0.03446,5e-05,3.30186]
[1779852159957,34.42,75725.0,31.5,0.03441,5e-05,3.29822]
[1779852160178,34.42,75725.0,31.5,0.03441,5e-05,3.29822]
[1779852166940,34.43,75724.69,31.5,0.03443,5e-05,3.29922]
[1779852171976,34.43,75725.16,31.5,0.03447,5e-05,3.30307]
[1779852177012,34.44,75716.35,31.5,0.03405,5e-05,3.26897]
[1779852184062,34.45,75716.4,31.5,0.03408,5e-05,3.27176]
[1779852190104,34.45,75716.63,31.5,0.03412,5e-05,3.27485]
[1779852195143,34.46,75716.55,31.5,0.03414,5e-05,3.2763]
[1779852200178,34.46,75716.03,31.5,0.03414,5e-05,3.27595]
[1779852205213,34.47,75716.22,31.5,0.03417,5e-05,3.27847]
[1779852210248,34.48,75716.36,31.5,0.0342,5e-05,3.28072]
[1779852215283,34.48,75725.31,31.5,0.03463,5e-05,3.31447]
[1779852220318,34.48,75734.02,31.5,0.0351,5e-05,3.35145]
[1779852225354,34.49,75737.65,31.5,0.0353,5e-05,3.36747]
[1779852230389,34.49,75738.9,31.5,0.03538,5e-05,3.37367]
[1779852230992,34.49,75738.9,31.5,0.03538,5e-05,3.37367]
[1779852236431,34.5,75737.93,31.5,0.03535,5e-05,3.37102]
[1779852240459,34.5,75726.89,31.5,0.03479,5e-05,3.32665]
[1779852243481,34.5,75715.47,31.5,0.03421,5e-05,3.28117]
[1779852248115,34.51,75716.85,31.5,0.0343,5e-05,3.28821]
[1779852253553,34.51,75715.76,31.5,0.03427,5e-05,3.28591]
[1779852258588,34.52,75716.16,31.5,0.03432,5e-05,3.28925]
[1779852263623,34.52,75709.69,31.5,0.03401,5e-05,3.26477]
[1779852268658,34.53,75705.75,31.5,0.03384,5e-05,3.25082]
[1779852273693,34.54,75703.15,31.5,0.03369,5e-05,3.2382]
[1779852278728,34.54,75702.21,31.5,0.03367,5e-05,3.23649]
[1779852284772,34.55,75701.84,31.5,0.03368,5e-05,3.23752]
[1779852285777,34.55,75713.59,31.5,0.03428,5e-05,3.28524]
[1779852290812,34.56,75720.6,31.5,0.03466,5e-05,3.31519]
[1779852295847,34.56,75721.8,31.5,0.03474,5e-05,3.32146]
[1779852300882,34.56,75730.51,31.5,0.0352,5e-05,3.35847]
[1779852303906,34.57,75740.25,31.5,0.03572,5e-05,3.39917]
[1779852308938,34.57,75740.02,31.5,0.03572,5e-05,3.399]
[1779852311959,34.57,75752.17,31.5,0.03636,5e-05,3.45007]
[1779852316995,34.57,75750.82,31.5,0.0363,5e-05,3.44492]
[1779852322089,34.57,75747.09,31.5,0.03611,5e-05,3.42998]
[1779852325058,34.57,75757.01,31.5,0.03664,5e-05,3.47193]
[1779852330092,34.58,75755.14,31.5,0.03655,5e-05,3.46454]
[1779852334836,34.58,75755.18,31.5,0.03651,5e-05,3.46076]
[1779852340162,34.58,75752.26,31.5,0.03637,5e-05,3.4493]
[1779852345201,34.58,75754.35,31.5,0.03649,5e-05,3.45852]
[1779852350238,34.58,75755.38,31.5,0.03655,5e-05,3.46341]
[1779852355273,34.58,75747.14,31.5,0.03612,5e-05,3.42961]
[1779852360308,34.59,75747.3,31.5,0.03614,5e-05,3.43103]
[1779852367052,34.59,75746.94,31.5,0.03612,5e-05,3.43015]
[1779852373399,34.59,75746.87,31.5,0.03614,5e-05,3.43127]
[1779852379440,34.6,75747.78,31.5,0.0362,5e-05,3.43602]
[1779852384476,34.6,75747.58,31.5,0.0362,5e-05,3.43595]
[1779852389511,34.6,75750.35,31.5,0.03636,5e-05,3.44829]
[1779852395552,34.6,75751.39,31.5,0.03638,5e-05,3.44917]
[1779852400588,34.61,75749.06,31.5,0.03626,5e-05,3.44015]
[1779852409650,34.61,75749.49,31.5,0.03631,5e-05,3.44333]
[1779852414686,34.61,75752.22,31.5,0.03646,5e-05,3.4555]
[1779852419721,34.61,75753.28,31.5,0.03653,5e-05,3.46059]
[1779852424779,34.62,75757.14,31.5,0.03674,5e-05,3.47732]
[1779852429814,34.62,75759.13,31.5,0.03685,5e-05,3.48611]
[1779852434849,34.62,75760.07,31.5,0.03691,5e-05,3.49045]
[1779852439884,34.62,75758.81,31.5,0.03684,5e-05,3.4855]
[1779852446933,34.62,75758.07,31.5,0.03681,5e-05,3.4829]
[1779852459017,34.62,75758.23,31.5,0.03679,5e-05,3.48008]
[1779852464053,34.62,75758.43,31.5,0.0368,5e-05,3.48131]
[1779852469088,34.63,75752.39,31.5,0.03648,5e-05,3.45637]
[1779852474122,34.63,75751.87,31.5,0.03646,5e-05,3.45478]
[1779852479159,34.63,75751.79,31.5,0.03647,5e-05,3.45504]
[1779852482180,34.63,75736.38,31.5,0.03566,5e-05,3.39133]
[1779852487215,34.63,75735.17,31.5,0.03561,5e-05,3.3874]
[1779852492255,34.64,75735.32,31.5,0.03563,5e-05,3.38918]
[1779852497290,34.64,75738.83,31.5,0.03583,5e-05,3.40501]
[1779852504279,34.65,75734.3,31.5,0.03561,5e-05,3.38747]
[1779852509375,34.65,75734.34,31.5,0.03563,5e-05,3.38896]
[1779852514410,34.65,75734.0,31.5,0.03558,5e-05,3.3843]
[1779852515288,34.65,75734.0,31.5,0.03558,5e-05,3.3843]
[1779852520452,34.66,75740.56,31.5,0.03594,5e-05,3.4125]
[1779852525487,34.66,75731.01,31.5,0.03545,5e-05,3.37382]
[1779852530524,34.66,75733.34,31.5,0.03558,5e-05,3.38435]
[1779852535559,34.66,75730.18,31.5,0.03543,5e-05,3.37221]
[1779852540620,34.67,75728.88,31.5,0.03537,5e-05,3.36762]
[1779852548651,34.67,75727.68,31.5,0.03533,5e-05,3.36445]
[1779852554692,34.68,75726.89,31.5,0.0353,5e-05,3.36228]
[1779852559729,34.68,75728.69,31.5,0.03541,5e-05,3.37056]
[1779852564764,34.68,75728.04,31.5,0.03539,5e-05,3.36871]
[1779852569799,34.68,75727.25,31.5,0.03535,5e-05,3.36629]
[1779852574834,34.69,75727.56,31.5,0.03534,5e-05,3.36413]
[1779852580878,34.69,75732.19,31.5,0.03559,5e-05,3.38404]
[1779852585913,34.69,75733.46,31.5,0.03567,5e-05,3.38988]
[1779852590948,34.69,75733.28,31.5,0.03566,5e-05,3.38974]
[1779852595983,34.69,75739.11,31.5,0.03598,5e-05,3.41443]
[1779852601019,34.7,75740.95,31.5,0.03608,5e-05,3.42243]
[1779852606054,34.7,75741.95,31.5,0.03614,5e-05,3.42695]
[1779852611089,34.7,75749.79,31.5,0.03656,5e-05,3.45995]
[1779852616125,34.7,75748.29,31.5,0.03648,5e-05,3.45391]
[1779852621160,34.7,75749.81,31.5,0.03657,5e-05,3.46055]
[1779852622355,34.7,75749.81,31.5,0.03657,5e-05,3.46055]
[1779852622833,34.7,75749.81,31.5,0.03657,5e-05,3.46061]
[1779852628209,34.7,75749.26,31.5,0.03654,5e-05,3.45871]
[1779852634251,34.7,75754.15,31.5,0.03677,5e-05,3.47532]
[1779852641300,34.7,75757.9,31.5,0.03697,5e-05,3.49134]
[1779852646335,34.7,75757.36,31.5,0.03695,5e-05,3.48927]
[1779852651369,34.7,75750.24,31.5,0.03657,5e-05,3.45965]
[1779852656405,34.71,75749.94,31.5,0.03656,5e-05,3.45889]
[1779852661440,34.71,75750.01,31.5,0.03657,5e-05,3.45972]
[1779852666475,34.71,75750.65,31.5,0.03661,5e-05,3.46295]
[1779852671730,34.71,75749.46,31.5,0.03655,5e-05,3.45853]
[1779852678559,34.71,75740.94,31.5,0.03612,5e-05,3.42427]
[1779852685609,34.72,75741.19,31.5,0.03614,5e-05,3.42639]
[1779852692658,34.72,75741.01,31.5,0.0361,5e-05,3.42233]
[1779852697693,34.72,75740.26,31.5,0.03607,5e-05,3.4199]
[1779852703769,34.72,75739.93,31.5,0.03606,5e-05,3.41895]
[1779852709780,34.73,75739.52,31.5,0.03606,5e-05,3.41858]
[1779852714815,34.73,75740.34,31.5,0.03611,5e-05,3.42273]
[1779852719850,34.73,75740.58,31.5,0.03613,5e-05,3.42448]
[1779852725893,34.74,75740.16,31.5,0.03612,5e-05,3.42362]
[1779852730928,34.74,75739.89,31.5,0.03612,5e-05,3.42323]
[1779852735963,34.74,75743.91,31.5,0.03634,5e-05,3.44053]
[1779852740998,34.74,75737.13,31.5,0.03599,5e-05,3.41301]
[1779852748050,34.74,75737.78,31.5,0.03604,5e-05,3.4168]
[1779852753085,34.75,75736.18,31.5,0.03592,5e-05,3.40665]
[1779852758127,34.75,75734.96,31.5,0.03586,5e-05,3.40238]
[1779852758551,34.75,75734.96,31.5,0.03586,5e-05,3.40238]
[1779852764168,34.75,75735.18,31.5,0.03589,5e-05,3.40421]
[1779852768683,34.75,75735.12,31.5,0.03589,5e-05,3.40441]
[1779852770954,34.76,75735.13,31.5,0.0359,5e-05,3.40488]
[1779852772001,34.76,75735.13,31.5,0.0359,5e-05,3.40503]
[1779852777258,34.76,75734.53,31.5,0.03588,5e-05,3.40343]
[1779852782294,34.76,75734.66,31.5,0.03589,5e-05,3.40467]
[1779852787328,34.76,75732.76,31.5,0.0358,5e-05,3.39753]
[1779852792364,34.77,75733.77,31.5,0.03587,5e-05,3.40241]
[1779852797399,34.77,75732.47,31.5,0.03581,5e-05,3.39773]
[1779852803542,34.77,75728.64,31.5,0.03561,5e-05,3.38258]
[1779852806355,34.77,75717.34,31.5,0.03504,5e-05,3.33705]
[1779852814608,34.78,75711.6,31.5,0.03473,5e-05,3.31165]
[1779852820560,34.78,75709.73,31.5,0.03465,5e-05,3.30568]
[1779852825595,34.79,75710.18,31.5,0.03469,5e-05,3.30888]
[1779852830630,34.79,75711.3,31.5,0.03477,5e-05,3.31478]
[1779852835664,34.8,75710.32,31.5,0.03474,5e-05,3.31242]
[1779852842714,34.8,75710.68,31.5,0.03478,5e-05,3.31578]
[1779852847749,34.81,75707.13,31.5,0.03462,5e-05,3.30277]
[1779852852784,34.81,75708.47,31.5,0.0347,5e-05,3.30961]
[1779852857819,34.82,75708.06,31.5,0.0347,5e-05,3.30934]
[1779852863861,34.82,75711.01,31.5,0.03487,5e-05,3.32289]
[1779852868895,34.82,75710.4,31.5,0.03486,5e-05,3.32166]
[1779852873931,34.83,75707.78,31.5,0.0347,5e-05,3.30812]
[1779852878966,34.83,75707.61,31.5,0.0347,5e-05,3.30877]
[1779852883304,34.83,75707.85,31.5,0.03472,5e-05,3.31001]
[1779852884683,34.84,75707.5,31.5,0.03472,5e-05,3.30964]
[1779852890045,34.84,75710.97,31.5,0.03491,5e-05,3.32526]
[1779852895084,34.85,75712.08,31.5,0.03499,5e-05,3.33096]
[1779852900119,34.85,75710.94,31.5,0.03494,5e-05,3.32749]
[1779852905155,34.85,75709.5,31.5,0.03488,5e-05,3.32283]
[1779852911200,34.86,75707.17,31.5,0.03478,5e-05,3.31491]
[1779852911718,34.86,75707.17,31.5,0.03478,5e-05,3.31491]
[1779852917209,34.86,75694.25,31.5,0.03415,5e-05,3.26447]
[1779852918257,34.87,75664.2,31.5,0.03267,5e-05,3.14641]
[1779852919263,34.87,75652.23,31.5,0.0321,5e-05,3.10049]
[1779852922362,34.87,75652.18,31.5,0.03211,5e-05,3.10151]
[1779852922851,34.87,75652.02,31.5,0.03211,5e-05,3.10149]
[1779852928498,34.88,75647.77,31.5,0.03195,5e-05,3.08823]
[1779852934369,34.9,75640.49,31.5,0.03162,5e-05,3.06066]
[1779852939404,34.91,75641.29,31.5,0.0317,5e-05,3.06698]
[1779852944439,34.92,75636.46,31.5,0.03151,5e-05,3.0518]
[1779852950481,34.93,75635.44,31.5,0.03151,5e-05,3.05188]
[1779852955516,34.94,75635.48,31.5,0.03155,5e-05,3.05532]
[1779852960551,34.95,75636.6,31.5,0.03165,5e-05,3.06284]
[1779852960758,34.95,75636.6,31.5,0.03165,5e-05,3.06284]
[1779852966593,35.04,75640.46,31.5,0.03215,5e-05,3.10303]
[1779852972590,35.11,75639.13,31.5,0.03237,5e-05,3.12041]
[1779852978678,35.17,75639.38,31.5,0.03261,5e-05,3.13962]
[1779852983713,35.18,75639.38,31.5,0.03264,5e-05,3.14214]
[1779852988748,35.19,75639.23,31.5,0.03266,5e-05,3.14406]
[1779852993784,35.19,75639.36,31.5,0.03266,5e-05,3.14297]
[1779852998822,35.2,75638.84,31.5,0.03267,5e-05,3.14348]
[1779853003857,35.23,75640.2,31.5,0.03283,5e-05,3.15609]
[1779853008892,35.3,75640.06,31.5,0.03311,5e-05,3.1786]
[1779853013927,35.35,75644.06,31.5,0.03348,5e-05,3.20777]
[1779853018962,35.35,75644.81,31.5,0.03354,5e-05,3.2126]
[1779853023997,35.36,75642.94,31.5,0.03347,5e-05,3.20714]
[1779853029032,35.36,75644.22,31.5,0.03356,5e-05,3.21394]
[1779853034070,35.37,75645.0,31.5,0.03362,5e-05,3.21871]
[1779853039103,35.37,75644.6,31.5,0.03362,5e-05,3.21881]
[1779853044139,35.38,75645.4,31.5,0.03368,5e-05,3.2236]
[1779853049174,35.38,75639.31,31.5,0.0334,5e-05,3.20153]
[1779853054211,35.39,75638.82,31.5,0.03336,5e-05,3.19732]
[1779853055485,35.39,75638.82,31.5,0.03336,5e-05,3.19732]
[1779853061779,35.4,75644.28,31.5,0.03366,5e-05,3.22073]
[1779853071815,35.41,75643.55,31.5,0.03366,5e-05,3.22125]
[1779853077086,35.42,75643.45,31.5,0.03368,5e-05,3.2229]
[1779853082567,35.42,75644.7,31.5,0.03377,5e-05,3.22947]
[1779853092440,35.43,75650.29,31.5,0.03408,5e-05,3.25425]
[1779853098520,35.44,75650.8,31.5,0.03413,5e-05,3.25848]
[1779853103555,35.44,75649.64,31.5,0.03409,5e-05,3.25526]
[1779853108590,35.45,75657.36,31.5,0.03449,5e-05,3.287]
[1779853113878,35.45,75656.41,31.5,0.03441,5e-05,3.27992]
[1779853123696,35.46,75663.66,31.5,0.03481,5e-05,3.31105]
[1779853128732,35.46,75665.99,31.5,0.03494,5e-05,3.32117]
[1779853133767,35.46,75670.43,31.5,0.03517,5e-05,3.33966]
[1779853138802,35.46,75669.72,31.5,0.03514,5e-05,3.33751]
[1779853141091,35.46,75670.68,31.5,0.0352,5e-05,3.34163]
[1779853146859,35.47,75669.14,31.5,0.03513,5e-05,3.33632]
[1779853151895,35.47,75660.91,31.5,0.03472,5e-05,3.30425]
[1779853156930,35.47,75653.39,31.5,0.03436,5e-05,3.27547]
[1779853162919,35.48,75653.24,31.5,0.03436,5e-05,3.27585]
[1779853172035,35.49,75646.34,31.5,0.03402,5e-05,3.24744]
[1779853177646,35.49,75647.19,31.5,0.03407,5e-05,3.25185]
[1779853183112,35.49,75645.67,31.5,0.03402,5e-05,3.24765]
[1779853188147,35.5,75644.29,31.5,0.03397,5e-05,3.2436]
[1779853193687,35.5,75643.51,31.5,0.03395,5e-05,3.24166]
[1779853199224,35.51,75649.21,31.5,0.03425,5e-05,3.26596]
[1779853204259,35.51,75658.4,31.5,0.03473,5e-05,3.30335]
[1779853207703,35.51,75675.59,31.5,0.0356,5e-05,3.37254]
[1779853213195,35.51,75675.4,31.5,0.0356,5e-05,3.37207]
[1779853218361,35.52,75674.52,31.5,0.03556,5e-05,3.36891]
[1779853223284,35.52,75678.31,31.5,0.03576,5e-05,3.38442]
[1779853223964,35.52,75678.31,31.5,0.03576,5e-05,3.38442]
[1779853229438,35.52,75675.23,31.5,0.0356,5e-05,3.37232]
[1779853234473,35.52,75675.12,31.5,0.03556,5e-05,3.36792]
[1779853239507,35.52,75675.05,31.5,0.03556,5e-05,3.36797]
[1779853244543,35.52,75667.96,31.5,0.0352,5e-05,3.34]
[1779853250585,35.52,75667.43,31.5,0.03518,5e-05,3.33856]
[1779853256627,35.53,75670.57,31.5,0.03535,5e-05,3.35169]
[1779853261662,35.53,75671.5,31.5,0.0354,5e-05,3.35585]
[1779853266697,35.53,75666.43,31.5,0.03515,5e-05,3.33606]
[1779853271732,35.53,75667.71,31.5,0.03522,5e-05,3.34168]
[1779853276767,35.53,75668.31,31.5,0.03526,5e-05,3.34458]
[1779853281803,35.53,75668.84,31.5,0.03529,5e-05,3.34718]
[1779853286839,35.53,75668.4,31.5,0.03528,5e-05,3.34589]
[1779853291874,35.54,75669.49,31.5,0.0353,5e-05,3.34647]
[1779853296910,35.54,75669.05,31.5,0.03528,5e-05,3.34515]
[1779853301945,35.54,75669.62,31.5,0.03532,5e-05,3.34787]
[1779853306980,35.54,75668.68,31.5,0.03527,5e-05,3.34452]
[1779853312015,35.54,75669.95,31.5,0.03534,5e-05,3.35001]
[1779853317050,35.54,75671.43,31.5,0.03542,5e-05,3.35632]
[1779853323092,35.54,75670.85,31.5,0.0354,5e-05,3.35442]
[1779853328127,35.55,75671.45,31.5,0.03543,5e-05,3.35719]
[1779853334033,35.55,75672.15,31.5,0.03547,5e-05,3.36028]
[1779853335954,35.55,75658.09,31.5,0.03476,5e-05,3.30448]
[1779853341053,35.55,75648.98,31.5,0.03432,5e-05,3.26928]
[1779853346260,35.55,75655.97,31.5,0.03469,5e-05,3.29822]
[1779853351295,35.56,75659.26,31.5,0.03482,5e-05,3.30782]
[1779853356330,35.56,75659.25,31.5,0.03483,5e-05,3.30852]
[1779853361369,35.56,75660.56,31.5,0.0349,5e-05,3.31442]
[1779853366404,35.56,75660.19,31.5,0.03489,5e-05,3.31362]
[1779853371439,35.57,75660.24,31.5,0.0349,5e-05,3.31452]
[1779853376474,35.57,75659.19,31.5,0.03486,5e-05,3.31103]
[1779853381955,35.57,75660.36,31.5,0.03492,5e-05,3.31609]
[1779853382564,35.57,75660.34,31.5,0.03493,5e-05,3.31627]
[1779853388561,35.57,75660.44,31.5,0.03494,5e-05,3.31762]
[1779853393596,35.58,75659.5,31.5,0.03491,5e-05,3.31454]
[1779853398631,35.58,75663.92,31.5,0.03514,5e-05,3.33287]
[1779853403666,35.58,75664.01,31.5,0.03515,5e-05,3.33377]
[1779853408701,35.58,75664.33,31.5,0.03517,5e-05,3.33558]
[1779853412732,35.58,75655.09,31.5,0.03467,5e-05,3.29515]
[1779853417767,35.59,75652.1,31.5,0.03453,5e-05,3.28425]
[1779853422903,35.59,75661.19,31.5,0.035,5e-05,3.32104]
[1779853428975,35.59,75667.69,31.5,0.03534,5e-05,3.3475]
[1779853434886,35.59,75665.63,31.5,0.03524,5e-05,3.33989]
[1779853439921,35.59,75663.24,31.5,0.03513,5e-05,3.33089]
[1779853442942,35.59,75652.1,31.5,0.03457,5e-05,3.28707]
[1779853447977,35.6,75651.92,31.5,0.03457,5e-05,3.28727]
[1779853453092,35.6,75651.76,31.5,0.03457,5e-05,3.28719]
[1779853459056,35.6,75652.41,31.5,0.03462,5e-05,3.29122]
[1779853464091,35.61,75659.53,31.5,0.03499,5e-05,3.32027]
[1779853469126,35.61,75659.89,31.5,0.03502,5e-05,3.32233]
[1779853474161,35.61,75660.72,31.5,0.03503,5e-05,3.32202]
[1779853479201,35.61,75660.61,31.5,0.03503,5e-05,3.32219]
[1779853485244,35.62,75661.15,31.5,0.03506,5e-05,3.32508]
[1779853490279,35.62,75661.1,31.5,0.03507,5e-05,3.32549]
[1779853501356,35.62,75661.12,31.5,0.03509,5e-05,3.32686]
[1779853506391,35.62,75663.49,31.5,0.03522,5e-05,3.33686]
[1779853511937,35.62,75656.8,31.5,0.03488,5e-05,3.31073]
[1779853517468,35.63,75646.63,31.5,0.03439,5e-05,3.27188]
[1779853522805,35.63,75646.42,31.5,0.03439,5e-05,3.27188]
[1779853523390,35.63,75646.42,31.5,0.03439,5e-05,3.27209]
[1779853523914,35.63,75646.42,31.5,0.03439,5e-05,3.27209]
[1779853524015,35.63,75646.42,31.5,0.03439,5e-05,3.27209]
[1779853524515,35.63,75646.42,31.5,0.0344,5e-05,3.27229]
[1779853528545,35.64,75659.47,31.5,0.03506,5e-05,3.32494]
[1779853535595,35.64,75663.64,31.5,0.03524,5e-05,3.33801]
[1779853540701,35.64,75662.59,31.5,0.03519,5e-05,3.33403]
[1779853548686,35.64,75662.88,31.5,0.03522,5e-05,3.3364]
[1779853555734,35.65,75663.14,31.5,0.03525,5e-05,3.33821]
[1779853560770,35.65,75662.26,31.5,0.03521,5e-05,3.33527]
[1779853565805,35.65,75651.79,31.5,0.03469,5e-05,3.29441]
[1779853574868,35.66,75648.95,31.5,0.03457,5e-05,3.28486]
[1779853576402,35.66,75645.02,31.5,0.03437,5e-05,3.26959]
[1779853581917,35.66,75642.88,31.5,0.03429,5e-05,3.26259]
[1779853586952,35.66,75643.35,31.5,0.03432,5e-05,3.26555]
[1779853591987,35.67,75643.16,31.5,0.03429,5e-05,3.26168]
[1779853597022,35.67,75641.73,31.5,0.03423,5e-05,3.25716]
[1779853602057,35.67,75640.42,31.5,0.03418,5e-05,3.25317]
[1779853607092,35.68,75640.55,31.5,0.0342,5e-05,3.25479]
[1779853612127,35.68,75641.42,31.5,0.03426,5e-05,3.25929]
[1779853617162,35.69,75641.38,31.5,0.03427,5e-05,3.26018]
[1779853622197,35.69,75641.66,31.5,0.0343,5e-05,3.26232]
[1779853627232,35.69,75643.42,31.5,0.0344,5e-05,3.27024]
[1779853632267,35.69,75650.56,31.5,0.03476,5e-05,3.29918]
[1779853637302,35.7,75654.25,31.5,0.03496,5e-05,3.31445]
[1779853642337,35.7,75653.29,31.5,0.03492,5e-05,3.31126]
[1779853648379,35.7,75652.67,31.5,0.0349,5e-05,3.30959]
[1779853653420,35.7,75652.83,31.5,0.03487,5e-05,3.30668]
[1779853660469,35.71,75654.96,31.5,0.03499,5e-05,3.31602]
[1779853665504,35.71,75654.2,31.5,0.03496,5e-05,3.31366]
[1779853670539,35.71,75652.84,31.5,0.0349,5e-05,3.3091]
[1779853675575,35.71,75652.77,31.5,0.03491,5e-05,3.30955]
[1779853682624,35.72,75650.19,31.5,0.03479,5e-05,3.30037]
[1779853684638,35.72,75640.03,31.5,0.03429,5e-05,3.26078]
[1779853689674,35.72,75640.19,31.5,0.03431,5e-05,3.26251]
[1779853694709,35.73,75634.47,31.5,0.03404,5e-05,3.24131]
[1779853699744,35.73,75630.47,31.5,0.03386,5e-05,3.22699]
[1779853704201,35.73,75616.64,31.5,0.0332,5e-05,3.17468]
[1779853706340,35.74,75597.28,31.5,0.03229,5e-05,3.10159]
[1779853711856,35.75,75588.76,31.5,0.03189,5e-05,3.06849]
[1779853716891,35.75,75593.36,31.5,0.03214,5e-05,3.08832]
[1779853718906,35.76,75582.74,31.5,0.03165,5e-05,3.04948]
[1779853723941,35.77,75585.78,31.5,0.03183,5e-05,3.06358]
[1779853727969,35.77,75595.26,31.5,0.0323,5e-05,3.10121]
[1779853733004,35.78,75590.13,31.5,0.03209,5e-05,3.08428]
[1779853736406,35.79,75583.99,31.5,0.03181,5e-05,3.06225]
[1779853736430,35.79,75556.74,31.5,0.03057,5e-05,2.96197]
[1779853736624,35.79,75556.74,31.5,0.03057,5e-05,2.96197]
[1779853737415,35.79,75556.74,31.5,0.03057,5e-05,2.96197]
[1779853737495,35.79,75514.9,31.5,0.02874,4e-05,2.8125]
[1779853737905,35.79,75514.9,31.5,0.02874,4e-05,2.8125]
[1779853738059,35.81,75535.85,31.5,0.02973,4e-05,2.89377]
[1779853743119,35.82,75536.61,31.5,0.02978,4e-05,2.89783]
[1779853746540,35.82,75526.85,31.5,0.02937,4e-05,2.86396]
[1779853750462,35.83,75539.4,31.5,0.02994,4e-05,2.91051]
[1779853753168,35.84,75551.63,31.5,0.03052,4e-05,2.95742]
[1779853758203,35.85,75560.3,31.5,0.03095,5e-05,2.99245]
[1779853763238,35.86,75560.84,31.5,0.03101,5e-05,2.99757]
[1779853768273,35.87,75560.29,31.5,0.03103,5e-05,2.9987]
[1779853773308,35.88,75560.34,31.5,0.03103,5e-05,2.99794]
[1779853778343,35.89,75562.24,31.5,0.03115,5e-05,3.00798]
[1779853782894,35.9,75562.61,31.5,0.0312,5e-05,3.01171]
[1779853788413,35.9,75561.4,31.5,0.03116,5e-05,3.00804]
[1779853793774,35.9,75561.07,31.5,0.03114,5e-05,3.00699]
[1779853797476,35.9,75550.28,31.5,0.03066,5e-05,2.96767]
[1779853801503,35.9,75539.32,31.5,0.03017,4e-05,2.92834]
[1779853803529,35.9,75529.28,31.5,0.02973,4e-05,2.89254]
[1779853804536,35.9,75518.43,31.5,0.02926,4e-05,2.85402]
[1779853808564,35.91,75534.26,31.5,0.02997,4e-05,2.9117]
[1779853813600,35.91,75537.52,31.5,0.03012,4e-05,2.92446]
[1779853818635,35.91,75543.49,31.5,0.0304,4e-05,2.94691]
[1779853823670,35.92,75546.46,31.5,0.03054,4e-05,2.95833]
[1779853828879,35.92,75543.32,31.5,0.03041,4e-05,2.94736]
[1779853830576,35.92,75544.31,31.5,0.03045,4e-05,2.9512]
[1779853839634,35.92,75554.41,31.5,0.03089,5e-05,2.98588]
[1779853843811,35.93,75566.52,31.5,0.03145,5e-05,3.03067]
[1779853848230,35.93,75552.84,31.5,0.03082,5e-05,2.98023]
[1779853853888,35.93,75561.55,31.5,0.03122,5e-05,3.01246]
[1779853858924,35.93,75559.37,31.5,0.03112,5e-05,3.00457]
[1779853864166,35.93,75562.08,31.5,0.03125,5e-05,3.01471]
[1779853865675,35.93,75564.04,31.5,0.03134,5e-05,3.02197]
[1779853872513,35.94,75570.83,31.5,0.03168,5e-05,3.04968]
[1779853876518,35.94,75570.59,31.5,0.0317,5e-05,3.05085]
[1779853878062,35.94,75550.33,31.5,0.03078,5e-05,2.97663]
[1779853883098,35.95,75560.9,31.5,0.03127,5e-05,3.01595]
[1779853888132,35.95,75565.63,31.5,0.03148,5e-05,3.03345]
[1779853893237,35.95,75570.74,31.5,0.03168,5e-05,3.04831]
[1779853900217,35.96,75570.43,31.5,0.03171,5e-05,3.05068]
[1779853905252,35.97,75568.73,31.5,0.03166,5e-05,3.04692]
[1779853910264,35.97,75570.28,31.5,0.03176,5e-05,3.05471]
[1779853915325,35.97,75567.13,31.5,0.03162,5e-05,3.04338]
[1779853921367,35.97,75568.76,31.5,0.03169,5e-05,3.04922]
[1779853926402,35.97,75567.72,31.5,0.03164,5e-05,3.04514]
[1779853931437,35.97,75568.13,31.5,0.03166,5e-05,3.04651]
[1779853936472,35.97,75568.28,31.5,0.03166,5e-05,3.04692]
[1779853941507,35.97,75571.39,31.5,0.0318,5e-05,3.0583]
[1779853946541,35.97,75568.43,31.5,0.03166,5e-05,3.04709]
[1779853949768,35.97,75566.43,31.5,0.03157,5e-05,3.03963]
[1779853950287,35.97,75567.19,31.5,0.03161,5e-05,3.04244]
[1779853950620,35.97,75567.19,31.5,0.03161,5e-05,3.04244]
[1779853959633,35.99,75566.62,31.5,0.0316,5e-05,3.04106]
[1779853961647,35.99,75554.19,31.5,0.03104,5e-05,2.99628]
[1779853965443,36.0,75551.43,31.5,0.03094,5e-05,2.988]
[1779853970385,36.0,75554.22,31.3,0.03108,5e-05,2.99912]
[1779853975747,36.0,75556.83,31.3,0.0312,5e-05,3.00899]
[1779853980546,36.0,75556.06,31.3,0.03117,5e-05,3.0063]
[1779853983677,36.0,75556.67,31.3,0.0312,5e-05,3.00867]
[1779853986824,36.01,75572.19,31.3,0.03194,5e-05,3.0679]
[1779853991859,36.02,75571.9,31.3,0.03196,5e-05,3.06993]
[1779853992954,36.02,75571.9,31.3,0.03196,5e-05,3.06993]
[1779853993984,36.02,75569.7,31.3,0.03187,5e-05,3.06225]
[1779853999915,36.03,75569.62,31.3,0.03191,5e-05,3.06565]
[1779854004950,36.04,75570.19,31.3,0.03197,5e-05,3.07038]
[1779854009985,36.05,75571.59,31.3,0.03207,5e-05,3.07814]
[1779854015020,36.06,75572.67,31.3,0.03211,5e-05,3.08058]
[1779854020055,36.07,75564.27,31.3,0.03175,5e-05,3.05179]
[1779854025090,36.08,75560.97,31.3,0.03163,5e-05,3.04234]
[1779854030126,36.09,75560.64,31.3,0.03165,5e-05,3.04389]
[1779854035161,36.09,75561.51,31.3,0.03173,5e-05,3.04985]
[1779854040196,36.1,75571.36,31.3,0.03222,5e-05,3.08913]
[1779854047755,36.11,75570.65,31.3,0.03221,5e-05,3.08838]
[1779854051273,36.12,75560.49,31.3,0.03178,5e-05,3.05382]
[1779854056308,36.13,75566.74,31.3,0.0321,5e-05,3.07951]
[1779854061343,36.14,75561.84,31.3,0.0319,5e-05,3.06359]
[1779854066378,36.15,75563.22,31.3,0.03199,5e-05,3.0711]
[1779854074433,36.16,75565.79,31.3,0.03212,5e-05,3.08033]
[1779854079471,36.17,75565.54,31.3,0.03214,5e-05,3.08166]
[1779854084506,36.17,75564.62,31.3,0.03212,5e-05,3.08049]
[1779854089541,36.18,75565.01,31.3,0.03217,5e-05,3.08418]
[1779854094577,36.19,75565.67,31.3,0.03223,5e-05,3.08885]
[1779854101626,36.2,75565.53,31.3,0.03226,5e-05,3.09136]
[1779854106662,36.21,75559.98,31.3,0.03203,5e-05,3.07292]
[1779854111698,36.21,75556.42,31.3,0.03189,5e-05,3.06209]
[1779854116734,36.22,75554.85,31.3,0.03185,5e-05,3.05868]
[1779854121768,36.23,75552.48,31.3,0.03177,5e-05,3.0523]
[1779854126803,36.24,75555.0,31.3,0.03192,5e-05,3.06405]
[1779854132845,36.25,75553.98,31.3,0.03187,5e-05,3.05901]
[1779854137880,36.26,75557.26,31.3,0.03205,5e-05,3.07351]
[1779854142915,36.26,75567.13,31.3,0.03254,5e-05,3.11243]
[1779854147949,36.27,75565.8,31.3,0.0325,5e-05,3.10936]
[1779854152985,36.28,75567.28,31.3,0.03259,5e-05,3.11679]
[1779854159028,36.28,75572.81,31.3,0.03288,5e-05,3.13967]
[1779854165070,36.29,75571.39,31.3,0.03284,5e-05,3.1367]
[1779854170105,36.3,75571.66,31.3,0.03288,5e-05,3.13939]
[1779854175140,36.3,75573.61,31.3,0.03299,5e-05,3.14841]
[1779854180175,36.31,75574.88,31.3,0.03307,5e-05,3.15477]
[1779854185210,36.31,75573.26,31.3,0.03301,5e-05,3.15026]
[1779854190245,36.32,75573.12,31.3,0.03303,5e-05,3.15136]
[1779854195281,36.32,75574.37,31.3,0.03307,5e-05,3.15356]
[1779854200316,36.33,75572.91,31.3,0.03302,5e-05,3.14969]
[1779854205353,36.34,75574.73,31.3,0.03312,5e-05,3.15816]
[1779854210388,36.34,75575.01,31.3,0.03316,5e-05,3.16079]
[1779854215423,36.35,75575.69,31.3,0.03321,5e-05,3.16489]
[1779854217437,36.35,75586.26,31.3,0.03372,5e-05,3.20561]
[1779854218512,36.35,75586.26,31.3,0.03372,5e-05,3.20561]
[1779854222293,36.35,75594.72,31.3,0.03412,5e-05,3.2372]
[1779854225359,36.35,75600.96,31.3,0.03443,5e-05,3.26116]
[1779854226281,36.35,75600.22,31.3,0.03439,5e-05,3.25844]
[1779854227272,36.34,75600.22,31.3,0.03439,5e-05,3.25803]
[1779854229521,36.34,75589.76,31.3,0.03387,5e-05,3.21722]
[1779854234556,36.34,75588.96,31.3,0.03381,5e-05,3.21245]
[1779854240598,36.33,75588.48,31.3,0.03376,5e-05,3.20858]
[1779854245633,36.32,75588.79,31.3,0.03375,5e-05,3.20806]
[1779854249021,36.32,75588.9,31.3,0.03375,5e-05,3.2078]
[1779854257717,36.31,75586.34,31.3,0.03354,5e-05,3.19067]
[1779854262752,36.31,75586.57,31.3,0.03354,5e-05,3.18999]
[1779854267787,36.3,75587.14,31.3,0.03354,5e-05,3.19063]
[1779854272822,36.3,75587.54,31.3,0.03354,5e-05,3.19061]
[1779854276807,36.29,75587.17,31.3,0.03352,5e-05,3.18859]
[1779854281885,36.29,75576.48,31.3,0.03298,5e-05,3.1463]
[1779854286730,36.28,75573.58,31.3,0.03284,5e-05,3.13448]
[1779854286862,36.28,75573.58,31.3,0.03284,5e-05,3.13448]
[1779854287927,36.28,75554.34,31.3,0.03193,5e-05,3.06189]
[1779854289965,36.28,75538.84,31.3,0.0312,5e-05,3.00385]
[1779854291243,36.28,75533.51,31.3,0.03096,5e-05,2.984]
[1779854296990,36.28,75536.42,31.3,0.03108,5e-05,2.99428]
[1779854302026,36.28,75536.66,31.3,0.0311,5e-05,2.99526]
[1779854307062,36.28,75538.89,31.3,0.0312,5e-05,3.00349]
[1779854312097,36.28,75539.53,31.3,0.03119,5e-05,3.00182]
[1779854317132,36.28,75539.51,31.3,0.03119,5e-05,3.00179]
[1779854322167,36.28,75539.65,31.3,0.0312,5e-05,3.00235]
[1779854327203,36.28,75539.28,31.3,0.03118,5e-05,3.00106]
[1779854332238,36.28,75534.8,31.3,0.03098,5e-05,2.98485]
[1779854337273,36.28,75534.4,31.3,0.03096,5e-05,2.98358]
[1779854342464,36.28,75539.21,31.3,0.03118,5e-05,3.00122]
[1779854347620,36.28,75549.08,31.3,0.03163,5e-05,3.03728]
[1779854353388,36.28,75551.95,31.3,0.03176,5e-05,3.04742]
[1779854358423,36.27,75551.84,31.3,0.03175,5e-05,3.04671]
[1779854364465,36.27,75551.3,31.3,0.03172,5e-05,3.04439]
[1779854369500,36.27,75552.0,31.3,0.03175,5e-05,3.0467]
[1779854374534,36.27,75550.38,31.3,0.03163,5e-05,3.03645]
[1779854379570,36.27,75550.69,31.3,0.03164,5e-05,3.03741]
[1779854384605,36.27,75548.98,31.3,0.03156,5e-05,3.03098]
[1779854389641,36.27,75550.76,31.3,0.03164,5e-05,3.0374]
[1779854394676,36.27,75548.16,31.3,0.03152,5e-05,3.02771]
[1779854395684,36.27,75562.46,31.3,0.03218,5e-05,3.08054]
[1779854400718,36.27,75558.75,31.3,0.032,5e-05,3.06631]
[1779854402486,36.27,75556.38,31.3,0.03189,5e-05,3.05745]
[1779854402732,36.27,75545.01,31.3,0.03137,5e-05,3.01554]
[1779854403527,36.27,75545.01,31.3,0.03137,5e-05,3.01554]
[1779854408775,36.27,75535.54,31.3,0.03094,5e-05,2.98122]
[1779854412951,36.27,75528.62,31.3,0.03064,4e-05,2.95635]
[1779854413497,36.27,75525.61,31.3,0.0305,4e-05,2.94558]
[1779854415431,36.27,75523.04,31.3,0.03039,4e-05,2.93656]
[1779854417098,36.27,75523.45,31.3,0.03041,4e-05,2.93815]
[1779854417437,36.27,75523.67,31.3,0.03042,4e-05,2.93906]
[1779854418399,36.27,75523.57,31.3,0.03042,4e-05,2.93882]
[1779854422877,36.27,75539.28,31.3,0.03113,5e-05,2.99605]
[1779854423884,36.27,75551.02,31.3,0.03166,5e-05,3.03909]
[1779854428921,36.27,75557.98,31.3,0.03198,5e-05,3.06454]
[1779854429479,36.27,75559.29,31.3,0.03204,5e-05,3.06931]
[1779854435292,36.27,75562.27,31.3,0.03213,5e-05,3.07579]
[1779854437682,36.27,75570.25,31.3,0.0325,5e-05,3.10519]
[1779854440423,36.27,75573.43,31.3,0.03264,5e-05,3.11661]
[1779854446042,36.26,75575.75,31.3,0.03274,5e-05,3.12425]
[1779854451077,36.26,75576.02,31.3,0.03274,5e-05,3.12432]
[1779854456112,36.26,75579.43,31.3,0.03289,5e-05,3.13614]
[1779854461147,36.25,75582.09,31.3,0.033,5e-05,3.14507]
[1779854464494,36.25,75582.79,31.3,0.03303,5e-05,3.14702]
[1779854470210,36.25,75578.95,31.3,0.03283,5e-05,3.13118]
[1779854472737,36.25,75578.47,31.3,0.0328,5e-05,3.12895]
[1779854478266,36.24,75577.11,31.3,0.03272,5e-05,3.12273]
[1779854478848,36.24,75577.11,31.3,0.03272,5e-05,3.12273]
[1779854483049,36.24,75565.0,31.3,0.03214,5e-05,3.0768]
[1779854488336,36.24,75561.34,31.3,0.03197,5e-05,3.06263]
[1779854493371,36.24,75563.27,31.3,0.03201,5e-05,3.06529]
[1779854496482,36.24,75565.82,31.3,0.03213,5e-05,3.07459]
[1779854500139,36.23,75565.25,31.3,0.0321,5e-05,3.07207]
[1779854501252,36.23,75561.88,31.3,0.03194,5e-05,3.05947]
[1779854505619,36.23,75559.24,31.3,0.03181,5e-05,3.04936]
[1779854510178,36.23,75559.47,31.3,0.03182,5e-05,3.04997]
[1779854515526,36.23,75561.33,31.3,0.0319,5e-05,3.05638]
[1779854517142,36.23,75561.33,31.3,0.0319,5e-05,3.05638]
[1779854519481,36.23,75559.25,31.3,0.0318,5e-05,3.04847]
[1779854521426,36.23,75559.63,31.3,0.03182,5e-05,3.04976]
[1779854522575,36.23,75541.47,31.3,0.03098,5e-05,2.9826]
[1779854524236,36.23,75541.47,31.3,0.03098,5e-05,2.9826]
[1779854529624,36.23,75540.63,31.3,0.03094,5e-05,2.9797]
[1779854534546,36.23,75531.5,31.3,0.03054,4e-05,2.94694]
[1779854539694,36.22,75535.94,31.3,0.03072,4e-05,2.96134]
[1779854544729,36.22,75537.58,31.3,0.03077,4e-05,2.96545]
[1779854549764,36.21,75538.78,31.3,0.0308,4e-05,2.96798]
[1779854551019,36.21,75538.78,31.3,0.0308,4e-05,2.96798]
[1779854556813,36.21,75540.91,31.3,0.03086,5e-05,2.97184]
[1779854562251,36.21,75538.77,31.3,0.03076,4e-05,2.96442]
[1779854567890,36.21,75538.95,31.3,0.03078,4e-05,2.96569]
[1779854572925,36.22,75538.66,31.3,0.03077,4e-05,2.96508]
[1779854577961,36.22,75532.28,31.3,0.03049,4e-05,2.94251]
[1779854582996,36.22,75531.06,31.3,0.03045,4e-05,2.93876]
[1779854586030,36.22,75531.06,31.3,0.03045,4e-05,2.93876]
[1779854588096,36.22,75535.43,31.3,0.03064,4e-05,2.95458]
[1779854594081,36.22,75534.73,31.3,0.03061,4e-05,2.95232]
[1779854600123,36.22,75535.27,31.3,0.03065,4e-05,2.95491]
[1779854603955,36.22,75534.03,31.3,0.0306,4e-05,2.95077]
[1779854604114,36.22,75534.03,31.3,0.0306,4e-05,2.95077]
[1779854610197,36.23,75537.38,31.3,0.03075,4e-05,2.96361]
[1779854612813,36.23,75537.02,31.3,0.0307,4e-05,2.95849]
[1779854617472,36.22,75536.31,31.3,0.03066,4e-05,2.95499]
[1779854627315,36.21,75536.92,31.3,0.03064,4e-05,2.95379]
[1779854629289,36.21,75540.89,31.3,0.03081,5e-05,2.9675]
[1779854630541,36.21,75541.84,31.3,0.03085,5e-05,2.97068]
[1779854634217,36.21,75541.22,31.3,0.03083,5e-05,2.96861]
[1779854635467,36.21,75541.32,31.3,0.03083,5e-05,2.96917]
[1779854645447,36.2,75540.18,31.3,0.03074,4e-05,2.9618]
[1779854650482,36.19,75543.93,31.3,0.03089,5e-05,2.9736]
[1779854656523,36.18,75544.57,31.3,0.03089,5e-05,2.97365]
[1779854661559,36.18,75546.79,31.3,0.03096,5e-05,2.97942]
[1779854662565,36.18,75557.67,31.3,0.03145,5e-05,3.01885]
[1779854667601,36.17,75559.44,31.3,0.0315,5e-05,3.02302]
[1779854672636,36.16,75559.44,31.3,0.03143,5e-05,3.01665]
[1779854674651,36.16,75549.6,31.3,0.03097,5e-05,2.97974]
[1779854679686,36.15,75544.85,31.3,0.03074,5e-05,2.96062]
[1779854685260,36.15,75546.99,31.3,0.03081,5e-05,2.96697]
[1779854690762,36.14,75548.17,31.3,0.03084,5e-05,2.96872]
[1779854695797,36.13,75544.59,31.3,0.03065,4e-05,2.95387]
[1779854697268,36.13,75544.59,31.3,0.03065,4e-05,2.95387]
[1779854698155,36.13,75544.67,31.3,0.03065,4e-05,2.95382]
[1779854703854,36.12,75540.42,31.3,0.03044,4e-05,2.93668]
[1779854709896,36.12,75535.73,31.3,0.03021,4e-05,2.91805]
[1779854716945,36.11,75535.25,31.3,0.03016,4e-05,2.91438]
[1779854722987,36.1,75535.37,31.3,0.03015,4e-05,2.91318]
[1779854728022,36.1,75535.91,31.3,0.03015,4e-05,2.91375]
[1779854734066,36.09,75535.88,31.3,0.03009,4e-05,2.908]
[1779854739101,36.09,75535.32,31.3,0.03005,4e-05,2.90473]
[1779854745143,36.08,75535.83,31.3,0.03006,4e-05,2.90501]
[1779854747512,36.08,75537.73,31.3,0.03014,4e-05,2.91158]
[1779854750773,36.08,75546.98,31.3,0.03055,4e-05,2.94472]
[1779854755493,36.08,75548.45,31.3,0.0306,4e-05,2.94922]
[1779854759007,36.08,75549.69,31.3,0.03066,5e-05,2.95377]
[1779854764276,36.07,75549.0,31.3,0.03061,4e-05,2.94978]
[1779854769311,36.07,75551.17,31.3,0.03069,5e-05,2.95605]
[1779854776361,36.06,75552.82,31.3,0.03073,5e-05,2.95973]
[1779854782403,36.05,75553.29,31.3,0.03073,5e-05,2.95939]
[1779854790459,36.04,75557.83,31.3,0.0309,5e-05,2.97309]
[1779854795495,36.04,75558.06,31.3,0.03085,5e-05,2.96809]
[1779854801537,36.03,75555.2,31.3,0.03069,5e-05,2.95565]
[1779854806572,36.03,75556.7,31.3,0.03074,5e-05,2.95945]
[1779854811607,36.02,75559.37,31.3,0.03084,5e-05,2.96747]
[1779854816641,36.01,75561.9,31.3,0.03093,5e-05,2.97494]
[1779854821677,36.01,75561.53,31.3,0.03089,5e-05,2.97178]
[1779854824905,36.0,75587.52,31.3,0.03207,5e-05,3.06641]
[1779854831244,35.99,75590.79,31.3,0.03219,5e-05,3.07594]
[1779854836787,35.98,75582.27,31.3,0.03175,5e-05,3.04073]
[1779854841824,35.97,75586.07,31.3,0.03189,5e-05,3.05248]
[1779854846859,35.96,75584.78,31.3,0.0318,5e-05,3.04519]
[1779854851893,35.96,75577.48,31.3,0.0314,5e-05,3.01177]
[1779854855782,35.95,75576.25,31.3,0.03132,5e-05,3.00599]
[1779854860957,35.95,75576.59,31.3,0.03134,5e-05,3.00713]
[1779854865992,35.95,75577.78,31.3,0.0314,5e-05,3.01179]
[1779854871027,35.95,75577.94,31.3,0.03141,5e-05,3.01266]
[1779854876062,35.96,75577.21,31.3,0.03138,5e-05,3.01025]
[1779854881097,35.96,75579.56,31.3,0.03149,5e-05,3.01923]
[1779854886132,35.96,75579.51,31.3,0.03149,5e-05,3.01932]
[1779854890809,35.96,75580.64,31.3,0.03155,5e-05,3.02373]
[1779854896203,35.95,75584.39,31.3,0.03169,5e-05,3.03558]
[1779854906274,35.94,75583.61,31.3,0.0316,5e-05,3.02841]
[1779854911311,35.93,75582.33,31.3,0.03148,5e-05,3.0175]
[1779854916346,35.92,75583.11,31.3,0.03149,5e-05,3.01834]
[1779854921381,35.92,75584.37,31.3,0.03152,5e-05,3.02095]
[1779854926416,35.91,75584.19,31.3,0.03149,5e-05,3.01818]
[1779854931776,35.9,75582.08,31.3,0.03137,5e-05,3.00874]
[1779854941521,35.89,75582.4,31.3,0.03133,5e-05,3.00554]
[1779854946556,35.88,75582.02,31.3,0.03128,5e-05,3.00217]
[1779854951591,35.87,75582.14,31.3,0.03127,5e-05,3.00067]
[1779854957633,35.87,75582.43,31.3,0.03125,5e-05,2.99944]
[1779854962668,35.86,75581.81,31.3,0.0312,5e-05,2.99525]
[1779854967703,35.85,75582.3,31.3,0.0312,5e-05,2.99519]
[1779854973745,35.85,75582.68,31.3,0.03115,5e-05,2.9903]
[1779854980794,35.84,75582.92,31.3,0.03113,5e-05,2.98864]
[1779854989857,35.83,75583.16,31.3,0.0311,5e-05,2.98631]
[1779855000935,35.81,75580.35,31.3,0.03091,5e-05,2.97177]
[1779855005971,35.81,75573.3,31.3,0.03057,5e-05,2.94446]
[1779855011007,35.8,75579.52,31.3,0.03084,5e-05,2.96583]
[1779855017049,35.8,75585.27,31.3,0.03108,5e-05,2.98507]
[1779855022085,35.79,75587.33,31.3,0.03115,5e-05,2.99088]
[1779855027119,35.78,75582.54,31.3,0.03091,5e-05,2.97146]
[1779855032154,35.78,75583.89,31.3,0.03091,5e-05,2.97076]
[1779855039203,35.77,75585.76,31.3,0.03097,5e-05,2.97531]
[1779855044238,35.76,75586.05,31.3,0.03096,5e-05,2.9747]
[1779855050280,35.76,75586.9,31.3,0.03097,5e-05,2.97584]
[1779855055315,35.75,75587.58,31.3,0.03098,5e-05,2.97667]
[1779855060350,35.75,75587.73,31.3,0.03097,5e-05,2.97555]
[1779855065385,35.74,75581.53,31.3,0.03067,5e-05,2.95115]
[1779855072434,35.73,75582.67,31.3,0.03069,5e-05,2.9533]
[1779855077469,35.73,75582.25,31.3,0.03065,5e-05,2.9503]
[1779855082506,35.72,75581.81,31.3,0.03062,5e-05,2.94726]
[1779855087540,35.72,75582.27,31.3,0.03062,5e-05,2.94753]
[1779855092576,35.71,75583.18,31.3,0.0306,5e-05,2.94544]
[1779855097611,35.71,75582.94,31.3,0.03058,5e-05,2.94319]
[1779855102647,35.7,75585.42,31.3,0.03067,5e-05,2.95088]
[1779855107682,35.7,75587.12,31.3,0.03073,5e-05,2.9557]
[1779855112717,35.69,75585.72,31.3,0.03065,5e-05,2.94914]
[1779855117752,35.69,75585.49,31.3,0.03062,5e-05,2.9469]
[1779855122787,35.69,75585.19,31.3,0.03059,5e-05,2.94443]
[1779855127822,35.68,75586.84,31.3,0.03065,5e-05,2.94911]
[1779855132857,35.68,75586.91,31.3,0.03063,5e-05,2.94796]
[1779855137892,35.67,75587.73,31.3,0.03065,5e-05,2.94958]
[1779855142928,35.67,75588.37,31.3,0.03067,5e-05,2.95051]
[1779855150984,35.66,75590.43,31.3,0.03073,5e-05,2.95569]
[1779855159044,35.65,75590.64,31.3,0.03067,5e-05,2.95007]
[1779855164079,35.64,75590.56,31.3,0.03064,5e-05,2.948]
[1779855171134,35.64,75586.62,31.3,0.03044,5e-05,2.93152]
[1779855177176,35.63,75585.78,31.3,0.03038,5e-05,2.92692]
[1779855179100,35.63,75585.66,31.3,0.03037,5e-05,2.92622]
[1779855185232,35.63,75585.75,31.3,0.03039,5e-05,2.9275]
[1779855190267,35.64,75585.5,31.3,0.03039,5e-05,2.92757]
[1779855195302,35.64,75582.76,31.3,0.03028,5e-05,2.91856]
[1779855199479,35.64,75579.66,31.3,0.03015,5e-05,2.90794]
[1779855200077,35.64,75579.66,31.3,0.03015,5e-05,2.90794]
[1779855200338,35.64,75564.61,31.3,0.02948,4e-05,2.85355]
[1779855205372,35.65,75559.18,31.3,0.02926,4e-05,2.83587]
[1779855210407,35.66,75552.87,31.3,0.02901,4e-05,2.81522]
[1779855214954,35.66,75552.11,31.3,0.02895,4e-05,2.8098]
[1779855215452,35.66,75550.89,31.3,0.0289,4e-05,2.80588]
[1779855220477,35.67,75551.19,31.3,0.02895,4e-05,2.80991]
[1779855226519,35.68,75551.05,31.3,0.02897,4e-05,2.81182]
[1779855231554,35.69,75550.14,31.3,0.02896,4e-05,2.81058]
[1779855236589,35.69,75550.05,31.3,0.02898,4e-05,2.81224]
[1779855242631,35.7,75550.62,31.3,0.02903,4e-05,2.81661]
[1779855247668,35.71,75542.77,31.3,0.02872,4e-05,2.79076]
[1779855249021,35.71,75542.77,31.3,0.02872,4e-05,2.79076]
[1779855254717,35.72,75539.48,31.3,0.02861,4e-05,2.78224]
[1779855259863,35.73,75539.26,31.3,0.02863,4e-05,2.78323]
[1779855265794,35.74,75537.73,31.3,0.0286,4e-05,2.78097]
[1779855267808,35.74,75528.02,31.3,0.02819,4e-05,2.74786]
[1779855272843,35.75,75520.63,31.3,0.02788,4e-05,2.72097]
[1779855277878,35.76,75520.33,31.3,0.0279,4e-05,2.72266]
[1779855282913,35.77,75521.69,31.3,0.02799,4e-05,2.73009]
[1779855287947,35.78,75521.08,31.3,0.028,4e-05,2.73064]
[1779855292983,35.79,75525.4,31.3,0.02821,4e-05,2.74824]
[1779855296008,35.79,75515.15,31.3,0.0278,4e-05,2.71428]
[1779855301041,35.8,75516.86,31.3,0.0279,4e-05,2.72294]
[1779855306076,35.81,75516.86,31.3,0.02794,4e-05,2.72564]
[1779855311111,35.82,75516.96,31.3,0.02797,4e-05,2.72864]
[1779855317153,35.83,75517.81,31.3,0.02805,4e-05,2.73472]
[1779855323195,35.84,75517.75,31.3,0.02808,4e-05,2.73757]
[1779855328230,35.85,75517.09,31.3,0.02809,4e-05,2.73779]
[1779855333265,35.86,75515.13,31.3,0.028,4e-05,2.73014]
[1779855338300,35.87,75515.08,31.3,0.02803,4e-05,2.73249]
[1779855343335,35.88,75515.73,31.3,0.02809,4e-05,2.73722]
[1779855348380,35.89,75513.86,31.3,0.02804,4e-05,2.73321]
[1779855349535,35.89,75513.86,31.3,0.02804,4e-05,2.73321]
[1779855350394,35.89,75500.2,31.3,0.02748,4e-05,2.68678]
[1779855352056,35.89,75500.2,31.3,0.02748,4e-05,2.68678]
[1779855356568,35.9,75495.97,31.3,0.02733,4e-05,2.67488]
[1779855358230,35.9,75489.92,31.3,0.02709,4e-05,2.65492]
[1779855361366,35.91,75477.94,31.3,0.02662,4e-05,2.61632]
[1779855366464,35.92,75482.2,31.3,0.02684,4e-05,2.634]
[1779855369529,35.93,75500.26,31.3,0.0276,4e-05,2.69654]
[1779855374564,35.93,75498.55,31.3,0.02753,4e-05,2.69128]
[1779855379600,35.93,75498.74,31.3,0.02755,4e-05,2.69253]
[1779855384635,35.93,75492.71,31.3,0.02731,4e-05,2.6726]
[1779855389670,35.94,75488.57,31.3,0.02715,4e-05,2.65938]
[1779855394705,35.94,75494.86,31.3,0.02738,4e-05,2.67778]
[1779855399740,35.94,75493.96,31.3,0.02735,4e-05,2.67542]
[1779855405782,35.94,75486.35,31.3,0.02705,4e-05,2.65063]
[1779855410817,35.95,75485.59,31.3,0.02703,4e-05,2.64899]
[1779855415852,35.95,75486.5,31.3,0.02708,4e-05,2.65299]
[1779855420887,35.95,75480.03,31.3,0.02682,4e-05,2.63208]
[1779855425922,35.96,75476.69,31.3,0.0267,4e-05,2.622]
[1779855430957,35.96,75473.19,31.3,0.02658,4e-05,2.61148]
[1779855436999,35.97,75472.81,31.3,0.02658,4e-05,2.61172]
[1779855442034,35.97,75472.74,31.3,0.02659,4e-05,2.61274]
[1779855447069,35.98,75468.48,31.3,0.02644,4e-05,2.59981]
[1779855452104,35.98,75470.07,31.3,0.02648,4e-05,2.60267]
[1779855457139,35.99,75468.34,31.3,0.02643,4e-05,2.5982]
[1779855463181,35.99,75462.79,31.3,0.02623,4e-05,2.58149]
[1779855468217,36.0,75458.91,31.3,0.02609,4e-05,2.57018]
[1779855473252,36.0,75461.94,31.3,0.02623,4e-05,2.58174]
[1779855478287,36.01,75461.17,31.3,0.02622,4e-05,2.58065]
[1779855483321,36.02,75461.14,31.3,0.02623,4e-05,2.58202]
[1779855488357,36.02,75455.55,31.3,0.02603,4e-05,2.56504]
[1779855493365,36.03,75455.19,31.3,0.02603,4e-05,2.56513]
[1779855498427,36.03,75461.82,31.3,0.02632,4e-05,2.58926]
[1779855503464,36.04,75463.88,31.3,0.02642,4e-05,2.59749]
[1779855508499,36.04,75462.81,31.3,0.02639,4e-05,2.5953]
[1779855513534,36.05,75460.41,31.3,0.02628,4e-05,2.58503]
[1779855518573,36.05,75456.93,31.3,0.02616,4e-05,2.57503]
[1779855524466,36.06,75451.24,31.3,0.02595,4e-05,2.55787]
[1779855528894,36.07,75447.73,31.3,0.02583,4e-05,2.54777]
[1779855529131,36.07,75416.66,31.3,0.02464,4e-05,2.44786]
[1779855529888,36.07,75416.66,31.3,0.02464,4e-05,2.44786]
[1779855535272,36.09,75415.38,31.3,0.02468,4e-05,2.451]
[1779855540466,36.1,75416.13,31.3,0.02474,4e-05,2.45589]
[1779855540783,36.11,75410.9,31.3,0.02455,4e-05,2.43978]
[1779855547486,36.12,75401.62,31.3,0.02424,4e-05,2.41388]
[1779855555863,36.14,75404.26,31.3,0.02441,4e-05,2.42792]
[1779855560898,36.15,75416.37,31.3,0.02489,4e-05,2.46889]
[1779855565933,36.16,75416.6,31.3,0.02493,4e-05,2.47193]
[1779855570968,36.17,75424.71,31.3,0.02527,4e-05,2.50011]
[1779855576018,36.17,75424.6,31.3,0.02525,4e-05,2.4982]
[1779855581045,36.18,75424.69,31.3,0.02528,4e-05,2.50061]
[1779855587090,36.19,75424.41,31.3,0.0253,4e-05,2.50224]
[1779855592124,36.2,75422.42,31.3,0.02525,4e-05,2.49792]
[1779855598166,36.21,75422.54,31.3,0.02528,4e-05,2.50083]
[1779855603204,36.22,75422.14,31.3,0.02529,4e-05,2.50163]
[1779855608242,36.22,75426.13,31.3,0.02547,4e-05,2.51654]
[1779855613281,36.23,75432.76,31.3,0.02575,4e-05,2.53993]
[1779855618315,36.24,75427.84,31.3,0.02558,4e-05,2.5258]
[1779855623351,36.25,75425.72,31.3,0.02552,4e-05,2.52077]
[1779855628386,36.25,75424.57,31.3,0.0255,4e-05,2.51896]
[1779855635435,36.26,75423.24,31.3,0.02545,4e-05,2.51367]
[1779855637449,36.27,75409.26,31.3,0.02492,4e-05,2.46962]
[1779855640473,36.27,75398.85,31.3,0.02455,4e-05,2.43798]
[1779855645510,36.28,75409.39,31.3,0.02497,4e-05,2.47396]
[1779855650545,36.29,75415.35,31.3,0.02523,4e-05,2.49522]
[1779855655580,36.3,75416.86,31.3,0.02531,4e-05,2.50214]
[1779855660617,36.31,75417.55,31.3,0.02537,4e-05,2.50677]
[1779855664646,36.31,75427.2,31.3,0.02576,4e-05,2.53954]
[1779855669681,36.32,75423.54,31.3,0.02564,4e-05,2.52939]
[1779855674716,36.32,75422.65,31.3,0.02563,4e-05,2.52836]
[1779855677737,36.33,75412.82,31.3,0.02526,4e-05,2.49785]
[1779855682772,36.34,75410.61,31.3,0.0252,4e-05,2.49292]
[1779855687808,36.34,75417.93,31.3,0.02551,4e-05,2.51845]
[1779855692843,36.35,75419.26,31.3,0.02555,4e-05,2.52086]
[1779855697878,36.36,75427.66,31.3,0.02589,4e-05,2.54993]
[1779855702913,36.36,75423.88,31.3,0.02577,4e-05,2.53924]
[1779855708955,36.37,75421.04,31.3,0.02568,4e-05,2.53223]
[1779855713989,36.38,75423.14,31.3,0.02579,4e-05,2.5408]
[1779855719026,36.39,75425.07,31.3,0.02588,4e-05,2.54876]
[1779855724061,36.39,75425.35,31.3,0.02591,4e-05,2.55132]
[1779855729096,36.4,75424.79,31.3,0.02591,4e-05,2.55112]
[1779855734131,36.4,75425.61,31.3,0.02596,4e-05,2.55537]
[1779855737152,36.41,75409.63,31.3,0.02535,4e-05,2.50474]
[1779855742187,36.44,75405.9,31.3,0.02533,4e-05,2.50223]
[1779855747222,36.46,75406.88,31.3,0.02543,4e-05,2.51097]
[1779855752257,36.47,75406.69,31.3,0.02541,4e-05,2.50861]
[1779855757292,36.48,75407.27,31.3,0.02546,4e-05,2.51239]
[1779855762364,36.48,75406.05,31.3,0.02543,4e-05,2.51]
[1779855768369,36.49,75406.08,31.3,0.02546,4e-05,2.51275]
[1779855773404,36.5,75405.56,31.3,0.02546,4e-05,2.51293]
[1779855781206,36.51,75406.27,31.3,0.0255,4e-05,2.51631]
[1779855786495,36.52,75406.58,31.3,0.02556,4e-05,2.52087]
[1779855789516,36.52,75396.91,31.3,0.0252,4e-05,2.49101]
[1779855794551,36.54,75396.36,31.3,0.02525,4e-05,2.49475]
[1779855799586,36.55,75394.59,31.3,0.0252,4e-05,2.49105]
[1779855804621,36.56,75391.94,31.3,0.02513,4e-05,2.48463]
[1779855810663,36.57,75393.41,31.3,0.02521,4e-05,2.49175]
[1779855815698,36.58,75395.53,31.3,0.02528,4e-05,2.49683]
[1779855820733,36.58,75395.96,31.3,0.02532,4e-05,2.50012]
[1779855825768,36.59,75393.02,31.3,0.02524,4e-05,2.49305]
[1779855825958,36.59,75393.02,31.3,0.02524,4e-05,2.49305]
[1779855826474,36.59,75393.02,31.3,0.02524,4e-05,2.49305]
[1779855835840,36.61,75393.22,31.3,0.02529,4e-05,2.49754]
[1779855840875,36.61,75393.79,31.3,0.02534,4e-05,2.50127]
[1779855845909,36.62,75394.54,31.3,0.02539,4e-05,2.50554]
[1779855850945,36.63,75399.7,31.3,0.02561,4e-05,2.52384]
[1779855855981,36.63,75398.68,31.3,0.02559,4e-05,2.52228]
[1779855861019,36.64,75399.66,31.3,0.02565,4e-05,2.52715]
[1779855866055,36.65,75399.74,31.3,0.02567,4e-05,2.52908]
[1779855871090,36.65,75413.44,31.3,0.02619,4e-05,2.57117]
[1779855876125,36.66,75415.23,31.3,0.02627,4e-05,2.57823]
[1779855876828,36.66,75415.23,31.3,0.02627,4e-05,2.57823]
[1779855882167,36.66,75415.76,31.3,0.02631,4e-05,2.58139]
[1779855887278,36.67,75415.39,31.3,0.02631,4e-05,2.58113]
[1779855893243,36.67,75415.42,31.3,0.02633,4e-05,2.58287]
[1779855898279,36.68,75415.3,31.3,0.02634,4e-05,2.58365]
[1779855903314,36.68,75415.33,31.3,0.02635,4e-05,2.58491]
[1779855908349,36.69,75415.33,31.3,0.02637,4e-05,2.58608]
[1779855913384,36.69,75416.84,31.3,0.02644,4e-05,2.59214]
[1779855918419,36.69,75416.34,31.3,0.02643,4e-05,2.59163]
[1779855923454,36.7,75418.35,31.3,0.02653,4e-05,2.59931]
[1779855931510,36.7,75417.75,31.3,0.02649,4e-05,2.59531]
[1779855936545,36.71,75418.32,31.3,0.02652,4e-05,2.59828]
[1779855941581,36.71,75418.0,31.3,0.02653,4e-05,2.59835]
[1779855946615,36.72,75417.68,31.3,0.02653,4e-05,2.59841]
[1779855952658,36.72,75417.92,31.3,0.02655,4e-05,2.60053]
[1779855957693,36.73,75417.95,31.3,0.02657,4e-05,2.60172]
[1779855962728,36.73,75414.31,31.3,0.02644,4e-05,2.59094]
[1779855968770,36.74,75413.79,31.3,0.02643,4e-05,2.59066]
[1779855973808,36.74,75413.8,31.3,0.02645,4e-05,2.59187]
[1779855978844,36.74,75413.72,31.3,0.02646,4e-05,2.59279]
[1779855984886,36.75,75413.4,31.3,0.02646,4e-05,2.59314]
[1779855989921,36.75,75413.62,31.3,0.02649,4e-05,2.59524]
[1779855994961,36.76,75413.14,31.3,0.02645,4e-05,2.59108]
[1779855999996,36.76,75413.2,31.3,0.02647,4e-05,2.59245]
[1779856005031,36.77,75412.97,31.3,0.02647,4e-05,2.59286]
[1779856010070,36.77,75417.49,31.3,0.02666,4e-05,2.60871]
[1779856015105,36.78,75417.54,31.3,0.02668,4e-05,2.60991]
[1779856020140,36.78,75415.99,31.3,0.02663,4e-05,2.60588]
[1779856025175,36.78,75413.8,31.3,0.02655,4e-05,2.59978]
[1779856030210,36.79,75413.73,31.3,0.02657,4e-05,2.60065]
[1779856035246,36.79,75403.58,31.3,0.02618,4e-05,2.56876]
[1779856040270,36.8,75411.17,31.3,0.02649,4e-05,2.59447]
[1779856045316,36.8,75415.82,31.3,0.02669,4e-05,2.61097]
[1779856051357,36.8,75416.62,31.3,0.0267,4e-05,2.61099]
[1779856056392,36.81,75416.08,31.3,0.02669,4e-05,2.61022]
[1779856062437,36.81,75415.52,31.3,0.02668,4e-05,2.60964]
[1779856067472,36.82,75412.58,31.3,0.02658,4e-05,2.60107]
[1779856072507,36.82,75412.14,31.3,0.02658,4e-05,2.60072]
[1779856080562,36.83,75411.06,31.3,0.02656,4e-05,2.59893]
[1779856085598,36.83,75410.17,31.3,0.02653,4e-05,2.59706]
[1779856090633,36.84,75407.12,31.3,0.02643,4e-05,2.58818]
[1779856095668,36.84,75407.1,31.3,0.02644,4e-05,2.58921]
[1779856100703,36.84,75407.56,31.3,0.02647,4e-05,2.59178]
[1779856105740,36.85,75408.09,31.3,0.0265,4e-05,2.59455]
[1779856110775,36.85,75407.38,31.3,0.02649,4e-05,2.59325]
[1779856115810,36.86,75406.5,31.3,0.02643,4e-05,2.58763]
[1779856120845,36.86,75405.29,31.3,0.02639,4e-05,2.58472]
[1779856125880,36.86,75405.82,31.3,0.02643,4e-05,2.58746]
[1779856131078,36.87,75406.35,31.3,0.02646,4e-05,2.58998]
[1779856140985,36.87,75402.79,31.3,0.02634,4e-05,2.58054]
[1779856146021,36.88,75402.22,31.3,0.02633,4e-05,2.5797]
[1779856151057,36.88,75400.66,31.3,0.02628,4e-05,2.57565]
[1779856156093,36.89,75401.2,31.3,0.02632,4e-05,2.57861]
[1779856162135,36.89,75400.55,31.3,0.02631,4e-05,2.57769]
[1779856167170,36.89,75399.73,31.3,0.02629,4e-05,2.57605]
[1779856172205,36.9,75400.74,31.3,0.02631,4e-05,2.57657]
[1779856179254,36.9,75402.73,31.3,0.0264,4e-05,2.5844]
[1779856185296,36.91,75401.86,31.3,0.02638,4e-05,2.58274]
[1779856190331,36.91,75401.57,31.3,0.02638,4e-05,2.58275]
[1779856195368,36.92,75397.05,31.3,0.02622,4e-05,2.5691]
[1779856200402,36.92,75397.47,31.3,0.02625,4e-05,2.57152]
[1779856205437,36.92,75391.09,31.3,0.02601,4e-05,2.55212]
[1779856209154,36.93,75372.56,31.3,0.02531,4e-05,2.49385]
[1779856211037,36.93,75396.19,31.3,0.02623,4e-05,2.56997]
[1779856215515,36.93,75383.99,31.3,0.02577,4e-05,2.53176]
[1779856219538,36.94,75370.23,31.3,0.02526,4e-05,2.48921]
[1779856223566,36.94,75360.53,31.3,0.02491,4e-05,2.46021]
[1779856226022,36.95,75334.36,31.3,0.02396,4e-05,2.38019]
[1779856226616,36.95,75319.64,31.3,0.02344,4e-05,2.33612]
[1779856229629,36.95,75302.42,31.3,0.02285,3e-05,2.28655]
[1779856230642,36.96,75277.87,31.3,0.02202,3e-05,2.21539]
[1779856232651,36.96,75269.3,31.3,0.02172,3e-05,2.18893]
[1779856234994,36.97,75283.37,31.3,0.02221,3e-05,2.2312]
[1779856240521,36.99,75289.68,31.3,0.02247,3e-05,2.25341]
[1779856240538,36.99,75289.68,31.3,0.02247,3e-05,2.25341]
[1779856240894,36.99,75304.39,31.3,0.02299,3e-05,2.29752]
[1779856246755,37.01,75304.18,31.3,0.02303,3e-05,2.3009]
[1779856248768,37.01,75313.64,31.3,0.02338,4e-05,2.33042]
[1779856250456,37.01,75314.38,31.3,0.02341,4e-05,2.33325]
[1779856250784,37.01,75314.38,31.3,0.02341,4e-05,2.33325]
[1779856253512,37.02,75303.98,31.3,0.02307,3e-05,2.30407]
[1779856258585,37.03,75293.11,31.3,0.02273,3e-05,2.27515]
[1779856258839,37.04,75281.69,31.3,0.02234,3e-05,2.24239]
[1779856260853,37.04,75266.13,31.3,0.02184,3e-05,2.19892]
[1779856265896,37.06,75263.61,31.3,0.0218,3e-05,2.19569]
[1779856270928,37.08,75273.49,31.3,0.02218,3e-05,2.22817]
[1779856271936,37.08,75262.5,31.3,0.02182,3e-05,2.19728]
[1779856276971,37.09,75273.04,31.3,0.02222,3e-05,2.23172]
[1779856282006,37.11,75271.03,31.3,0.0222,3e-05,2.22966]
[1779856284042,37.12,75230.72,31.3,0.02089,3e-05,2.11671]
[1779856285049,37.12,75219.29,31.3,0.02053,3e-05,2.0859]
[1779856288296,37.24,75199.79,31.3,0.02025,3e-05,2.06094]
[1779856290090,37.32,75215.41,31.3,0.02097,3e-05,2.12342]
[1779856295267,37.34,75211.72,31.3,0.02086,3e-05,2.1135]
[1779856297291,37.45,75226.45,31.3,0.02166,3e-05,2.18155]
[1779856298148,37.45,75238.31,31.3,0.02206,3e-05,2.21606]
[1779856299158,37.46,75252.82,31.3,0.02256,3e-05,2.25861]
[1779856304197,37.47,75251.77,31.3,0.02256,3e-05,2.25891]
[1779856306211,37.48,75230.75,31.3,0.02187,3e-05,2.19996]
[1779856311246,37.49,75238.8,31.3,0.02218,3e-05,2.22675]
[1779856314267,37.5,75249.11,31.3,0.02256,3e-05,2.25863]
[1779856319302,37.52,75247.26,31.3,0.02253,3e-05,2.25668]
[1779856323330,37.53,75232.67,31.3,0.02208,3e-05,2.21753]
[1779856327358,37.54,75250.37,31.3,0.02272,3e-05,2.2722]
[1779856332445,37.55,75259.42,31.3,0.02306,3e-05,2.30116]
[1779856337574,37.56,75259.45,31.3,0.02309,3e-05,2.3037]
[1779856337935,37.57,75240.33,31.3,0.02245,3e-05,2.24935]
[1779856339444,37.58,75227.13,31.3,0.02204,3e-05,2.21395]
[1779856342108,37.58,75227.64,31.3,0.02207,3e-05,2.21664]
[1779856346813,37.6,75212.14,31.3,0.02162,3e-05,2.17785]
[1779856350522,37.62,75201.32,31.3,0.0213,3e-05,2.15092]
[1779856356226,37.66,75200.98,31.3,0.02139,3e-05,2.15769]
[1779856358577,37.68,75212.53,31.3,0.02182,3e-05,2.19436]
[1779856364620,37.71,75215.76,31.3,0.02201,3e-05,2.21099]
[1779856369655,37.87,75211.05,31.3,0.02231,3e-05,2.23596]
[1779856374690,37.98,75214.26,31.3,0.02273,3e-05,2.27153]
[1779856380159,38.0,75220.72,31.3,0.023,3e-05,2.29458]
[1779856385767,38.03,75214.28,31.3,0.02287,3e-05,2.28343]
[1779856390802,38.21,75210.32,31.3,0.02326,3e-05,2.31594]
[1779856395837,38.35,75213.09,31.3,0.02374,3e-05,2.35651]
[1779856397851,38.35,75225.37,31.3,0.0242,4e-05,2.39453]
[1779856403168,38.37,75223.3,31.3,0.02417,4e-05,2.39203]
[1779856408931,38.39,75219.13,31.3,0.0241,4e-05,2.38616]
[1779856414115,38.41,75214.4,31.3,0.02393,3e-05,2.37144]
[1779856416987,38.42,75234.35,31.3,0.02469,4e-05,2.43502]
[1779856422022,38.44,75226.32,31.3,0.02445,4e-05,2.41526]
[1779856427057,38.49,75220.92,31.3,0.02441,4e-05,2.41152]
[1779856432093,38.51,75223.24,31.3,0.02454,4e-05,2.42267]
[1779856436121,38.52,75239.64,31.3,0.02517,4e-05,2.47516]
[1779856442169,38.54,75243.34,31.3,0.02536,4e-05,2.49083]
[1779856447205,38.55,75243.16,31.3,0.0254,4e-05,2.49395]
[1779856452240,38.57,75248.69,31.3,0.02565,4e-05,2.51431]
[1779856457275,38.58,75256.17,31.3,0.02597,4e-05,2.54071]
[1779856462310,38.6,75266.81,31.3,0.0264,4e-05,2.57684]
[1779856464824,38.6,75266.62,31.3,0.02641,4e-05,2.57747]
[1779856465331,38.6,75266.7,31.3,0.02642,4e-05,2.57833]
[1779856467345,38.6,75254.97,31.3,0.02598,4e-05,2.54226]
[1779856472381,38.63,75254.81,31.3,0.02601,4e-05,2.54356]
[1779856472506,38.63,75254.81,31.3,0.02601,4e-05,2.54356]
[1779856478423,38.64,75255.41,31.3,0.02609,4e-05,2.54984]
[1779856483121,38.65,75255.69,31.3,0.0261,4e-05,2.55117]
[1779856488493,38.64,75255.12,31.3,0.02606,4e-05,2.54768]
[1779856491514,38.62,75245.65,31.3,0.02566,4e-05,2.51463]
[1779856497338,38.58,75246.07,31.3,0.02556,4e-05,2.50616]
[1779856502591,38.58,75237.48,31.3,0.02522,4e-05,2.47825]
[1779856507626,38.57,75241.8,31.3,0.02536,4e-05,2.48999]
[1779856512661,38.56,75242.03,31.3,0.02535,4e-05,2.48932]
[1779856517696,38.56,75241.59,31.3,0.02532,4e-05,2.48664]
[1779856522731,38.55,75242.36,31.3,0.02533,4e-05,2.48765]
[1779856527891,38.55,75241.26,31.3,0.02528,4e-05,2.48323]
[1779856527905,38.55,75241.26,31.3,0.02528,4e-05,2.48323]
[1779856528384,38.55,75241.26,31.3,0.02528,4e-05,2.48323]
[1779856533593,38.54,75235.73,31.3,0.02503,4e-05,2.46142]
[1779856535651,38.54,75234.63,31.3,0.02498,4e-05,2.45769]
[1779856537979,38.54,75224.36,31.3,0.02461,4e-05,2.42661]
[1779856543878,38.54,75224.99,31.3,0.02462,4e-05,2.42745]
[1779856548914,38.53,75226.65,31.3,0.02467,4e-05,2.43157]
[1779856553949,38.53,75230.02,31.3,0.02478,4e-05,2.44078]
[1779856555999,38.53,75230.58,31.3,0.0248,4e-05,2.44228]
[1779856556095,38.53,75230.62,31.3,0.0248,4e-05,2.44221]
[1779856562375,38.54,75238.96,31.3,0.02514,4e-05,2.47085]
[1779856564662,38.55,75239.98,31.3,0.0252,4e-05,2.47605]
[1779856565026,38.55,75240.36,31.3,0.02522,4e-05,2.4779]
[1779856570061,38.55,75238.49,31.3,0.02514,4e-05,2.47105]
[1779856575096,38.54,75231.68,31.3,0.02488,4e-05,2.44953]
[1779856575625,38.54,75231.68,31.3,0.02488,4e-05,2.44953]
[1779856581109,38.54,75233.58,31.3,0.02494,4e-05,2.45429]
[1779856581140,38.54,75234.71,31.3,0.02498,4e-05,2.45748]
[1779856586177,38.56,75233.88,31.3,0.02499,4e-05,2.45868]
[1779856588587,38.56,75233.79,31.3,0.025,4e-05,2.45914]
[1779856589198,38.56,75226.46,31.3,0.02475,4e-05,2.43868]
[1779856594232,38.56,75222.65,31.3,0.02457,4e-05,2.42293]
[1779856595525,38.56,75222.65,31.3,0.02457,4e-05,2.42293]
[1779856595533,38.56,75222.42,31.3,0.02456,4e-05,2.4221]
[1779856596731,38.56,75221.78,31.3,0.02454,4e-05,2.42005]
[1779856603296,38.59,75223.49,31.3,0.0247,4e-05,2.43334]
[1779856608331,38.62,75224.74,31.3,0.02482,4e-05,2.44313]
[1779856613366,38.64,75223.24,31.3,0.02484,4e-05,2.44462]
[1779856618401,38.67,75224.35,31.3,0.02495,4e-05,2.45386]
[1779856623436,38.69,75224.45,31.3,0.02502,4e-05,2.46003]
[1779856628471,38.71,75225.73,31.3,0.02514,4e-05,2.46966]
[1779856633506,38.74,75227.77,31.3,0.02528,4e-05,2.48151]
[1779856638541,38.76,75228.46,31.3,0.02538,4e-05,2.48919]
[1779856643576,38.78,75236.85,31.3,0.02575,4e-05,2.52006]
[1779856648611,38.8,75245.02,31.3,0.02612,4e-05,2.5503]
[1779856648816,38.8,75245.02,31.3,0.02612,4e-05,2.5503]
[1779856649618,38.81,75245.6,31.3,0.02615,4e-05,2.55311]
[1779856655660,38.81,75248.15,31.3,0.02621,4e-05,2.55766]
[1779856660490,38.81,75247.75,31.3,0.0262,4e-05,2.55676]
[1779856666580,38.8,75247.49,31.3,0.02617,4e-05,2.5543]
[1779856671773,38.79,75248.33,31.3,0.02617,4e-05,2.55448]
[1779856676810,38.79,75247.28,31.3,0.02612,4e-05,2.54958]
[1779856681845,38.78,75244.05,31.3,0.02598,4e-05,2.53812]
[1779856686880,38.77,75238.31,31.3,0.02575,4e-05,2.51916]
[1779856692749,38.77,75240.45,31.3,0.02581,4e-05,2.52431]
[1779856697957,38.77,75240.98,31.3,0.02583,4e-05,2.52642]
[1779856700287,38.77,75240.67,31.3,0.02582,4e-05,2.52563]
[1779856700289,38.77,75240.74,31.3,0.02583,4e-05,2.526]
[1779856706013,38.8,75240.74,31.3,0.02591,4e-05,2.53255]
[1779856711048,38.82,75240.2,31.3,0.02592,4e-05,2.53258]
[1779856716083,38.84,75240.8,31.3,0.02601,4e-05,2.53978]
[1779856721119,38.86,75239.89,31.3,0.02604,4e-05,2.54231]
[1779856726154,38.88,75240.84,31.3,0.02614,4e-05,2.55049]
[1779856731189,38.9,75241.18,31.3,0.02621,4e-05,2.55672]
[1779856736224,38.93,75248.0,31.3,0.02653,4e-05,2.58279]
[1779856741259,38.94,75247.57,31.3,0.02658,4e-05,2.58642]
[1779856743532,38.95,75248.23,31.3,0.02661,4e-05,2.58945]
[1779856743588,38.95,75247.77,31.3,0.02661,4e-05,2.58901]
[1779856749079,38.95,75247.47,31.3,0.0266,4e-05,2.58827]
[1779856749704,38.95,75247.47,31.3,0.0266,4e-05,2.58827]
[1779856752338,38.96,75261.57,31.3,0.02715,4e-05,2.63311]
[1779856754532,38.96,75262.11,31.3,0.02717,4e-05,2.63476]
[1779856760818,38.96,75268.36,31.3,0.0274,4e-05,2.65403]
[1779856766437,38.95,75270.6,31.3,0.02748,4e-05,2.66049]
[1779856771830,38.95,75259.6,31.3,0.02702,4e-05,2.62181]
[1779856775391,38.95,75258.8,31.3,0.02697,4e-05,2.6182]
[1779856780535,38.94,75253.09,31.3,0.02672,4e-05,2.59739]
[1779856785570,38.93,75252.03,31.3,0.02665,4e-05,2.59159]
[1779856790605,38.92,75254.08,31.3,0.02669,4e-05,2.59543]
[1779856795640,38.91,75252.87,31.3,0.02662,4e-05,2.58916]
[1779856799249,38.9,75253.39,31.3,0.02662,4e-05,2.58927]
[1779856800784,38.9,75257.36,31.3,0.02676,4e-05,2.60107]
[1779856806717,38.88,75260.07,31.3,0.02682,4e-05,2.6058]
[1779856811752,38.87,75262.98,31.3,0.0269,4e-05,2.61216]
[1779856816792,38.86,75258.56,31.3,0.0267,4e-05,2.59572]
[1779856821828,38.85,75258.74,31.3,0.02667,4e-05,2.5937]
[1779856823306,38.85,75258.67,31.3,0.02666,4e-05,2.59297]
[1779856828401,38.84,75258.35,31.3,0.02663,4e-05,2.58993]
[1779856828470,38.84,75258.35,31.3,0.02663,4e-05,2.58993]
[1779856833714,38.83,75258.17,31.3,0.02654,4e-05,2.58257]
[1779856840964,38.81,75258.41,31.3,0.0265,4e-05,2.57888]
[1779856845999,38.8,75250.66,31.3,0.02618,4e-05,2.55263]
[1779856851439,38.79,75250.98,31.3,0.02617,4e-05,2.55186]
[1779856857078,38.78,75256.85,31.3,0.02635,4e-05,2.56674]
[1779856862428,38.77,75259.23,31.3,0.02642,4e-05,2.57219]
[1779856864873,38.77,75257.78,31.3,0.02635,4e-05,2.56677]
[1779856865070,38.77,75259.02,31.3,0.02639,4e-05,2.57014]
[1779856870188,38.76,75258.81,31.3,0.02635,4e-05,2.56667]
[1779856875144,38.75,75260.59,31.3,0.02639,4e-05,2.57029]
[1779856878229,38.74,75256.93,31.3,0.02624,4e-05,2.55761]
[1779856879256,38.74,75240.54,31.3,0.02562,4e-05,2.5066]
[1779856884291,38.73,75231.66,31.3,0.02528,4e-05,2.47812]
[1779856887057,38.73,75231.46,31.3,0.02526,4e-05,2.47689]
[1779856887254,38.73,75231.46,31.3,0.02526,4e-05,2.47689]
[1779856887911,38.73,75231.46,31.3,0.02526,4e-05,2.47689]
[1779856887312,38.73,75224.39,31.3,0.025,4e-05,2.45536]
[1779856887988,38.73,75224.39,31.3,0.025,4e-05,2.45536]
[1779856891477,38.73,75217.93,31.3,0.02476,4e-05,2.43524]
[1779856891765,38.73,75217.93,31.3,0.02476,4e-05,2.43524]
[1779856897385,38.72,75217.58,31.3,0.02469,4e-05,2.42856]
[1779856899209,38.72,75217.49,31.3,0.02468,4e-05,2.42801]
[1779856904434,38.71,75218.83,31.3,0.02471,4e-05,2.43027]
[1779856909472,38.71,75216.27,31.3,0.0246,4e-05,2.4213]
[1779856912679,38.7,75216.24,31.3,0.0246,4e-05,2.4207]
[1779856918535,38.7,75215.14,31.3,0.02453,4e-05,2.41567]
[1779856923570,38.69,75209.66,31.3,0.02433,4e-05,2.39836]
[1779856928605,38.69,75207.45,31.3,0.02424,4e-05,2.39083]
[1779856933640,38.68,75207.72,31.3,0.02424,4e-05,2.39067]
[1779856938674,38.68,75208.63,31.3,0.02426,4e-05,2.39252]
[1779856943710,38.68,75204.17,31.3,0.02409,3e-05,2.37879]
[1779856948744,38.67,75202.83,31.3,0.02404,3e-05,2.3743]
[1779856953780,38.67,75205.83,31.3,0.0241,3e-05,2.3787]
[1779856958814,38.67,75209.9,31.3,0.02423,4e-05,2.38983]
[1779856964857,38.66,75210.18,31.3,0.02423,4e-05,2.38956]
[1779856969892,38.66,75211.71,31.3,0.02427,4e-05,2.39317]
[1779856974927,38.66,75212.43,31.3,0.02429,4e-05,2.39436]
[1779856979962,38.65,75212.02,31.3,0.02426,4e-05,2.3922]
[1779856986004,38.65,75212.16,31.3,0.02425,4e-05,2.39149]
[1779856991039,38.64,75212.87,31.3,0.02426,4e-05,2.39247]
[1779856996074,38.64,75215.74,31.3,0.02435,4e-05,2.39995]
[1779857001109,38.64,75214.47,31.3,0.0243,4e-05,2.39523]
[1779857007151,38.63,75214.57,31.3,0.02429,4e-05,2.39435]
[1779857012186,38.63,75214.17,31.3,0.02423,4e-05,2.38861]
[1779857017221,38.62,75214.16,31.3,0.02421,4e-05,2.38767]
[1779857022256,38.62,75213.2,31.3,0.02417,4e-05,2.38394]
[1779857031318,38.61,75213.33,31.3,0.02416,4e-05,2.38274]
[1779857036334,38.61,75214.41,31.3,0.02418,4e-05,2.38521]
[1779857041389,38.61,75214.57,31.3,0.02418,4e-05,2.38461]
[1779857043271,38.6,75214.38,31.3,0.02417,4e-05,2.38387]
[1779857043274,38.6,75214.38,31.3,0.02417,4e-05,2.38387]
[1779857043370,38.6,75214.38,31.3,0.02417,4e-05,2.38369]
[1779857047960,38.64,75214.69,31.3,0.02429,4e-05,2.39412]
[1779857048576,38.65,75214.47,31.3,0.02429,4e-05,2.39425]
[1779857054481,38.8,75217.1,31.3,0.02485,4e-05,2.44055]
[1779857059517,38.87,75223.27,31.3,0.02526,4e-05,2.47456]
[1779857070594,38.9,75222.34,31.3,0.02531,4e-05,2.47863]
[1779857075631,38.91,75227.11,31.3,0.02549,4e-05,2.4923]
[1779857080666,38.92,75226.56,31.3,0.02551,4e-05,2.49362]
[1779857089445,38.93,75226.12,31.3,0.02552,4e-05,2.49468]
[1779857089546,38.94,75226.12,31.3,0.02555,4e-05,2.49764]
[1779857095161,38.93,75227.98,31.3,0.0256,4e-05,2.50151]
[1779857100808,38.93,75240.48,31.3,0.02603,4e-05,2.53724]
[1779857102557,38.92,75242.55,31.3,0.02611,4e-05,2.54315]
[1779857107899,38.91,75251.96,31.3,0.02643,4e-05,2.5698]
[1779857113863,38.9,75268.12,31.3,0.027,4e-05,2.6169]
[1779857114300,38.9,75271.37,31.3,0.02712,4e-05,2.6265]
[1779857115913,38.9,75282.72,31.3,0.02754,4e-05,2.66106]
[1779857117927,38.89,75296.45,31.3,0.02806,4e-05,2.70342]
[1779857118193,38.89,75296.45,31.3,0.02806,4e-05,2.70342]
[1779857118194,38.89,75296.45,31.3,0.02806,4e-05,2.70342]
[1779857121955,38.85,75311.09,31.3,0.02852,4e-05,2.74056]
[1779857122370,38.85,75311.09,31.3,0.02852,4e-05,2.74056]
[1779857128470,38.81,75311.15,31.3,0.02838,4e-05,2.72935]
[1779857128474,38.81,75311.15,31.3,0.02838,4e-05,2.72935]
[1779857128748,38.81,75311.15,31.3,0.02838,4e-05,2.72935]
[1779857134040,38.79,75312.69,31.3,0.02835,4e-05,2.72595]
[1779857139077,38.78,75315.18,31.3,0.0284,4e-05,2.73025]
[1779857141764,38.77,75320.68,31.3,0.0286,4e-05,2.74655]
[1779857142098,38.77,75325.48,31.3,0.02879,4e-05,2.76139]
[1779857145617,38.79,75327.69,31.3,0.02894,4e-05,2.77336]
[1779857146126,38.79,75327.68,31.3,0.02895,4e-05,2.77468]
[1779857151160,38.67,75327.68,31.3,0.02854,4e-05,2.74196]
[1779857154024,38.61,75327.4,31.3,0.02834,4e-05,2.72596]
[1779857154183,38.6,75336.93,31.3,0.02872,4e-05,2.75622]
[1779857159218,38.59,75339.97,31.3,0.02878,4e-05,2.76139]
[1779857164254,38.54,75336.47,31.3,0.0285,4e-05,2.73927]
[1779857169289,38.45,75340.3,31.3,0.02836,4e-05,2.72775]
[1779857174324,38.37,75339.51,31.3,0.02804,4e-05,2.70237]
[1779857179360,38.31,75342.51,31.3,0.02797,4e-05,2.69658]
[1779857183120,38.28,75345.92,31.3,0.02801,4e-05,2.70024]
[1779857187993,38.22,75351.52,31.3,0.02805,4e-05,2.70323]
[1779857188038,38.22,75351.52,31.3,0.02805,4e-05,2.70323]
[1779857191416,38.21,75356.96,31.3,0.02823,4e-05,2.71822]
[1779857191695,38.21,75356.96,31.3,0.02823,4e-05,2.71822]
[1779857193831,38.2,75355.57,31.3,0.02812,4e-05,2.7084]
[1779857200505,38.18,75355.34,31.3,0.02804,4e-05,2.70227]
[1779857205541,38.17,75347.59,31.3,0.02769,4e-05,2.6739]
[1779857210576,38.16,75347.92,31.3,0.02767,4e-05,2.67191]
[1779857215612,38.15,75348.15,31.3,0.02764,4e-05,2.66961]
[1779857220647,38.13,75348.0,31.3,0.0276,4e-05,2.66612]
[1779857226218,38.13,75348.13,31.3,0.02757,4e-05,2.66416]
[1779857235752,38.1,75352.15,31.3,0.02765,4e-05,2.6706]
[1779857240787,38.09,75351.52,31.3,0.02759,4e-05,2.66558]
[1779857245822,38.08,75351.0,31.3,0.02753,4e-05,2.66096]
[1779857250857,38.07,75350.97,31.3,0.0275,4e-05,2.65798]
[1779857255892,38.06,75350.5,31.3,0.0274,4e-05,2.64978]
[1779857260927,38.04,75351.47,31.3,0.02741,4e-05,2.65011]
[1779857265962,38.03,75350.04,31.3,0.02732,4e-05,2.64274]
[1779857270997,38.02,75352.74,31.3,0.02739,4e-05,2.64871]
[1779857276032,38.01,75355.22,31.3,0.02745,4e-05,2.65392]
[1779857281067,38.0,75361.06,31.3,0.02765,4e-05,2.66994]
[1779857287111,37.99,75366.81,31.3,0.02783,4e-05,2.68502]
[1779857292143,37.98,75369.16,31.3,0.02789,4e-05,2.68962]
[1779857297179,37.96,75370.22,31.3,0.02789,4e-05,2.68994]
[1779857303221,37.95,75370.14,31.3,0.02784,4e-05,2.68594]
[1779857308256,37.94,75367.96,31.3,0.02772,4e-05,2.67576]
[1779857313291,37.93,75354.65,31.3,0.02712,4e-05,2.62597]
[1779857317999,37.92,75351.54,31.3,0.02698,4e-05,2.61444]
[1779857323365,37.91,75353.27,31.3,0.027,4e-05,2.6165]
[1779857328400,37.9,75353.33,31.3,0.02697,4e-05,2.61376]
[1779857333435,37.89,75354.65,31.3,0.02699,4e-05,2.61556]
[1779857338470,37.88,75355.11,31.3,0.02698,4e-05,2.61462]
[1779857343505,37.87,75355.83,31.3,0.02698,4e-05,2.61452]
[1779857348540,37.86,75355.4,31.3,0.02693,4e-05,2.61075]
[1779857353575,37.85,75360.15,31.3,0.02708,4e-05,2.6235]
[1779857358609,37.84,75367.79,31.3,0.02735,4e-05,2.64557]
[1779857363645,37.83,75370.83,31.3,0.02744,4e-05,2.65273]
[1779857367673,37.82,75380.32,31.3,0.02779,4e-05,2.68138]
[1779857372711,37.81,75383.77,31.3,0.02786,4e-05,2.68575]
[1779857374972,37.81,75383.85,31.3,0.02785,4e-05,2.6854]
[1779857380765,37.79,75382.91,31.3,0.02776,4e-05,2.67805]
[1779857386368,37.78,75382.68,31.3,0.02772,4e-05,2.67489]
[1779857391842,37.77,75391.56,31.3,0.02803,4e-05,2.69972]
[1779857396877,37.75,75391.88,31.3,0.028,4e-05,2.6976]
[1779857401912,37.74,75394.3,31.3,0.02806,4e-05,2.70237]
[1779857406947,37.73,75384.96,31.3,0.02764,4e-05,2.66864]
[1779857411982,37.72,75383.68,31.3,0.02756,4e-05,2.66161]
[1779857417018,37.71,75389.73,31.3,0.02776,4e-05,2.67849]
[1779857418273,37.71,75389.73,31.3,0.02776,4e-05,2.67849]
[1779857418308,37.71,75389.73,31.3,0.02776,4e-05,2.67849]
[1779857418457,37.71,75389.73,31.3,0.02776,4e-05,2.67849]
[1779857418508,37.71,75389.78,31.3,0.02776,4e-05,2.67803]
[1779857419013,37.71,75389.78,31.3,0.02776,4e-05,2.67803]
[1779857419032,37.71,75389.61,31.3,0.02775,4e-05,2.67747]
[1779857420032,37.71,75389.61,31.3,0.02775,4e-05,2.67747]
[1779857428096,37.69,75386.5,31.3,0.02756,4e-05,2.6621]
[1779857428764,37.69,75386.5,31.3,0.02756,4e-05,2.6621]
[1779857428807,37.69,75386.5,31.3,0.02756,4e-05,2.6621]
[1779857434547,37.67,75387.59,31.3,0.02753,4e-05,2.65902]
[1779857434555,37.67,75387.59,31.3,0.02753,4e-05,2.65902]
[1779857435155,37.67,75387.59,31.2,0.02753,4e-05,2.65902]
[1779857435157,37.67,75387.59,31.2,0.02753,4e-05,2.65902]
[1779857441136,37.66,75394.95,31.2,0.02778,4e-05,2.67905]
[1779857446225,37.65,75394.8,31.2,0.02773,4e-05,2.67503]
[1779857451260,37.63,75401.2,31.2,0.02795,4e-05,2.69307]
[1779857456295,37.62,75406.54,31.2,0.02813,4e-05,2.70753]
[1779857460323,37.61,75416.36,31.2,0.0285,4e-05,2.73751]
[1779857462339,37.61,75425.75,31.2,0.02887,4e-05,2.76754]
[1779857462652,37.61,75425.75,31.2,0.02887,4e-05,2.76754]
[1779857468036,37.59,75435.0,31.2,0.02921,4e-05,2.7949]
[1779857473414,37.58,75440.99,31.2,0.0294,4e-05,2.81033]
[1779857478452,37.56,75452.6,31.2,0.02985,4e-05,2.8459]
[1779857481473,37.55,75464.22,31.2,0.03031,4e-05,2.88336]
[1779857482203,37.55,75464.22,31.2,0.03031,4e-05,2.88336]
[1779857482480,37.55,75464.61,31.2,0.03032,4e-05,2.88381]
[1779857483171,37.55,75464.61,31.2,0.03032,4e-05,2.88381]
[1779857483202,37.55,75464.61,31.2,0.03032,4e-05,2.88381]
[1779857488341,37.55,75468.27,31.2,0.0305,4e-05,2.89833]
[1779857491338,37.56,75462.87,31.2,0.03027,4e-05,2.88013]
[1779857491543,37.56,75463.6,31.2,0.03027,4e-05,2.87868]
[1779857496578,37.54,75465.57,31.2,0.03028,4e-05,2.87992]
[1779857498548,37.53,75466.04,31.2,0.03029,4e-05,2.88062]
[1779857503627,37.37,75465.17,31.2,0.02968,4e-05,2.83249]
[1779857508797,37.3,75463.53,31.2,0.02939,4e-05,2.80909]
[1779857514704,37.16,75467.01,31.2,0.02905,4e-05,2.78275]
[1779857519050,37.15,75468.58,31.2,0.02909,4e-05,2.78594]
[1779857524784,37.13,75467.11,31.2,0.02897,4e-05,2.7759]
[1779857529815,37.12,75465.27,31.2,0.02885,4e-05,2.76615]
[1779857534851,37.11,75469.56,31.2,0.02898,4e-05,2.77728]
[1779857539886,37.1,75467.82,31.2,0.02887,4e-05,2.76788]
[1779857544921,37.08,75465.9,31.2,0.02874,4e-05,2.75795]
[1779857549164,37.08,75463.87,31.2,0.02863,4e-05,2.74908]
[1779857554175,37.06,75463.28,31.2,0.02853,4e-05,2.73994]
[1779857560026,37.05,75468.53,31.2,0.02869,4e-05,2.75331]
[1779857564702,37.04,75468.14,31.2,0.02865,4e-05,2.7494]
[1779857570097,37.02,75466.96,31.2,0.02855,4e-05,2.74158]
[1779857573409,37.02,75466.3,31.2,0.0285,4e-05,2.73808]
[1779857574125,37.01,75441.84,31.2,0.02748,4e-05,2.65491]
[1779857574728,37.01,75441.84,31.2,0.02748,4e-05,2.65491]
[1779857574949,37.01,75441.84,31.2,0.02748,4e-05,2.65491]
[1779857576999,37.01,75442.9,31.2,0.02751,4e-05,2.65746]
[1779857582182,37.0,75449.29,31.2,0.02773,4e-05,2.6758]
[1779857587220,36.99,75444.8,31.2,0.02752,4e-05,2.65834]
[1779857591087,36.99,75445.49,31.2,0.02753,4e-05,2.65918]
[1779857597290,36.97,75445.5,31.2,0.02749,4e-05,2.65583]
[1779857602325,36.96,75449.83,31.2,0.02764,4e-05,2.66787]
[1779857607362,36.95,75452.87,31.2,0.02773,4e-05,2.67551]
[1779857612398,36.95,75450.51,31.2,0.02756,4e-05,2.66131]
[1779857613776,36.94,75452.74,31.2,0.02765,4e-05,2.66825]
[1779857619448,36.93,75457.26,31.2,0.0278,4e-05,2.68028]
[1779857621944,36.93,75457.62,31.2,0.0278,4e-05,2.68047]
[1779857627506,36.92,75459.88,31.2,0.02785,4e-05,2.68479]
[1779857632541,36.91,75456.51,31.2,0.02768,4e-05,2.67102]
[1779857638584,36.9,75457.53,31.2,0.02769,4e-05,2.67154]
[1779857643619,36.89,75461.16,31.2,0.02781,4e-05,2.68128]
[1779857644522,36.89,75461.16,31.2,0.02781,4e-05,2.68128]
[1779857649665,36.88,75469.76,31.2,0.02813,4e-05,2.70712]
[1779857654700,36.87,75472.22,31.2,0.0282,4e-05,2.71275]
[1779857657721,36.86,75481.57,31.2,0.02857,4e-05,2.74285]
[1779857658958,36.86,75483.06,31.2,0.02862,4e-05,2.74735]
[1779857659266,36.86,75483.06,31.2,0.02862,4e-05,2.74735]
[1779857667791,36.82,75484.95,31.2,0.02856,4e-05,2.74225]
[1779857672826,36.8,75484.85,31.2,0.02848,4e-05,2.73495]
[1779857677861,36.79,75480.9,31.2,0.02828,4e-05,2.71861]
[1779857682896,36.78,75481.65,31.2,0.02827,4e-05,2.71834]
[1779857687931,36.77,75484.8,31.2,0.02837,4e-05,2.72618]
[1779857692966,36.76,75487.37,31.2,0.02844,4e-05,2.73203]
[1779857698765,36.75,75484.24,31.2,0.02828,4e-05,2.71908]
[1779857708825,36.73,75470.18,31.2,0.02762,4e-05,2.66587]
[1779857714114,36.72,75468.16,31.2,0.02751,4e-05,2.65636]
[1779857719150,36.71,75468.07,31.2,0.02747,4e-05,2.65383]
[1779857724184,36.71,75469.5,31.2,0.02751,4e-05,2.65642]
[1779857728843,36.7,75470.49,31.2,0.02753,4e-05,2.6584]
[1779857728872,36.7,75470.73,31.2,0.02753,4e-05,2.65876]
[1779857734254,36.69,75468.05,31.2,0.02735,4e-05,2.64337]
[1779857739480,36.69,75468.3,31.2,0.02735,4e-05,2.64297]
[1779857745331,36.67,75466.49,31.2,0.02724,4e-05,2.63371]
[1779857750368,36.67,75472.66,31.2,0.02746,4e-05,2.65232]
[1779857755403,36.66,75473.57,31.2,0.02747,4e-05,2.65327]
[1779857760437,36.65,75477.12,31.2,0.02759,4e-05,2.66303]
[1779857765473,36.64,75481.93,31.2,0.02777,4e-05,2.67694]
[1779857770508,36.63,75483.61,31.2,0.02781,4e-05,2.68023]
[1779857775545,36.62,75484.62,31.2,0.02782,4e-05,2.68127]
[1779857780579,36.62,75480.98,31.2,0.02764,4e-05,2.66669]
[1779857785614,36.61,75481.32,31.2,0.02762,4e-05,2.66559]
[1779857788669,36.61,75481.61,31.2,0.02763,4e-05,2.66612]
[1779857788687,36.61,75481.61,31.2,0.02763,4e-05,2.66612]
[1779857795684,36.59,75481.55,31.2,0.02754,4e-05,2.65809]
[1779857800719,36.58,75478.81,31.2,0.0274,4e-05,2.64682]
[1779857805754,36.58,75471.99,31.2,0.0271,4e-05,2.62206]
[1779857810789,36.57,75473.73,31.2,0.02715,4e-05,2.62602]
[1779857815824,36.56,75475.15,31.2,0.02718,4e-05,2.62887]
[1779857821866,36.55,75475.15,31.2,0.02715,4e-05,2.62661]
[1779857826901,36.55,75474.25,31.2,0.02709,4e-05,2.62176]
[1779857831936,36.54,75473.41,31.2,0.02703,4e-05,2.61681]
[1779857836971,36.53,75473.77,31.2,0.02703,4e-05,2.61624]
[1779857842006,36.53,75474.58,31.2,0.02704,4e-05,2.61716]
[1779857847041,36.52,75475.58,31.2,0.02706,4e-05,2.61873]
[1779857852076,36.51,75475.41,31.2,0.02699,4e-05,2.61258]
[1779857857111,36.51,75470.44,31.2,0.02677,4e-05,2.59452]
[1779857862146,36.5,75470.51,31.2,0.02675,4e-05,2.59321]
[1779857862980,36.5,75470.51,31.2,0.02675,4e-05,2.59321]
[1779857868188,36.49,75471.1,31.2,0.02675,4e-05,2.5933]
[1779857873367,36.49,75470.96,31.2,0.02673,4e-05,2.59162]
[1779857879265,36.48,75471.06,31.2,0.02671,4e-05,2.58983]
[1779857884300,36.48,75471.72,31.2,0.02672,4e-05,2.59051]
[1779857889335,36.47,75473.71,31.2,0.02678,4e-05,2.59556]
[1779857895377,36.46,75474.0,31.2,0.02677,4e-05,2.59466]
[1779857901418,36.46,75474.04,31.2,0.02675,4e-05,2.59294]
[1779857906454,36.45,75475.55,31.2,0.02679,4e-05,2.5964]
[1779857912497,36.44,75475.63,31.2,0.02673,4e-05,2.59096]
[1779857914320,36.44,75475.92,31.2,0.02674,4e-05,2.59161]
[1779857915011,36.44,75475.92,31.2,0.02674,4e-05,2.59161]
[1779857921687,36.43,75476.29,31.2,0.02673,4e-05,2.59068]
[1779857927602,36.43,75476.35,31.2,0.0267,4e-05,2.58878]
[1779857932638,36.42,75476.63,31.2,0.0267,4e-05,2.58823]
[1779857937674,36.42,75476.99,31.2,0.02669,4e-05,2.58795]
[1779857942709,36.41,75485.95,31.2,0.02704,4e-05,2.61619]
[1779857943849,36.41,75485.95,31.2,0.02704,4e-05,2.61619]
[1779857949758,36.4,75491.86,31.2,0.02725,4e-05,2.63339]
[1779857954793,36.39,75490.59,31.2,0.02717,4e-05,2.62726]
[1779857959828,36.39,75490.03,31.2,0.02713,4e-05,2.62357]
[1779857964863,36.38,75489.35,31.2,0.02708,4e-05,2.61951]
[1779857969899,36.37,75476.12,31.2,0.02652,4e-05,2.57381]
[1779857974934,36.37,75472.61,31.2,0.02633,4e-05,2.55712]
[1779857979969,36.36,75468.79,31.2,0.02616,4e-05,2.54341]
[1779857985009,36.36,75468.58,31.2,0.02614,4e-05,2.54162]
[1779857991046,36.35,75468.25,31.2,0.02611,4e-05,2.53923]
[1779857995304,36.35,75465.39,31.2,0.02598,4e-05,2.52905]
[1779857996409,36.35,75465.24,31.2,0.02597,4e-05,2.52836]
[1779858002195,36.35,75465.41,31.2,0.02597,4e-05,2.52775]
[1779858002714,36.35,75465.41,31.2,0.02597,4e-05,2.52775]
[1779858004714,36.34,75467.12,31.2,0.02603,4e-05,2.53292]
[1779858009783,36.34,75464.83,31.2,0.02593,4e-05,2.52447]
[1779858015216,36.34,75465.77,31.2,0.02595,4e-05,2.52614]
[1779858020251,36.33,75471.77,31.2,0.02617,4e-05,2.54473]
[1779858025286,36.33,75478.06,31.2,0.02641,4e-05,2.56408]
[1779858028259,36.33,75483.21,31.2,0.02661,4e-05,2.58054]
[1779858028880,36.33,75483.21,31.2,0.02661,4e-05,2.58054]
[1779858029210,36.32,75484.59,31.2,0.02666,4e-05,2.58482]
[1779858034349,36.32,75493.25,31.2,0.02695,4e-05,2.60773]
[1779858039384,36.31,75493.57,31.2,0.02694,4e-05,2.60705]
[1779858044419,36.3,75497.24,31.2,0.02707,4e-05,2.61755]
[1779858047969,36.3,75495.46,31.2,0.02699,4e-05,2.61088]
[1779858053482,36.29,75489.83,31.2,0.02673,4e-05,2.58983]
[1779858059157,36.29,75489.71,31.2,0.02671,4e-05,2.58824]
[1779858068588,36.28,75477.81,31.2,0.0262,4e-05,2.54593]
[1779858069194,36.28,75477.81,31.2,0.0262,4e-05,2.54593]
[1779858071362,36.27,75477.46,31.2,0.02618,4e-05,2.54435]
[1779858074971,36.27,75476.78,31.2,0.02614,4e-05,2.54148]
[1779858080673,36.27,75486.17,31.2,0.0265,4e-05,2.57091]
[1779858086717,36.26,75482.12,31.2,0.02632,4e-05,2.55597]
[1779858088725,36.26,75480.57,31.2,0.02625,4e-05,2.55063]
[1779858089097,36.26,75480.57,31.2,0.02625,4e-05,2.55063]
[1779858096790,36.25,75485.34,31.2,0.02638,4e-05,2.56047]
[1779858101825,36.25,75485.32,31.2,0.02637,4e-05,2.55918]
[1779858107365,36.24,75483.29,31.2,0.02627,4e-05,2.55156]
[1779858112902,36.24,75485.28,31.2,0.02633,4e-05,2.55651]
[1779858117937,36.23,75486.91,31.2,0.02638,4e-05,2.56071]
[1779858122972,36.23,75488.9,31.2,0.02645,4e-05,2.56608]
[1779858128009,36.22,75497.23,31.2,0.02677,4e-05,2.59242]
[1779858133045,36.22,75498.19,31.2,0.02679,4e-05,2.59416]
[1779858134063,36.22,75508.27,31.2,0.0272,4e-05,2.62763]
[1779858134497,36.22,75508.27,31.2,0.0272,4e-05,2.62763]
[1779858140104,36.21,75516.22,31.2,0.0275,4e-05,2.65219]
[1779858145139,36.2,75517.57,31.2,0.02754,4e-05,2.65478]
[1779858150174,36.19,75522.48,31.2,0.02772,4e-05,2.66948]
[1779858151955,36.19,75524.55,31.2,0.02776,4e-05,2.67225]
[1779858157223,36.16,75521.99,31.2,0.02753,4e-05,2.65398]
[1779858163265,36.1,75522.03,31.2,0.02734,4e-05,2.63804]
[1779858168300,36.08,75522.42,31.2,0.02729,4e-05,2.63431]
[1779858173370,36.08,75522.52,31.2,0.02728,4e-05,2.63324]
[1779858179378,36.07,75521.89,31.2,0.02722,4e-05,2.62864]
[1779858182285,36.07,75521.87,31.2,0.02722,4e-05,2.62857]
[1779858184077,36.06,75519.9,31.2,0.02713,4e-05,2.62123]
[1779858184124,36.06,75507.21,31.2,0.0266,4e-05,2.578]
[1779858186126,36.06,75504.78,31.2,0.0265,4e-05,2.56991]
[1779858191463,36.05,75503.0,31.2,0.0264,4e-05,2.56204]
[1779858193833,36.05,75500.69,31.2,0.02631,4e-05,2.55415]
[1779858193842,36.05,75500.69,31.2,0.02631,4e-05,2.55415]
[1779858199990,36.05,75496.92,31.2,0.02614,4e-05,2.54062]
[1779858203054,36.05,75505.91,31.2,0.0265,4e-05,2.56978]
[1779858206113,36.04,75502.21,31.2,0.02634,4e-05,2.55682]
[1779858211604,36.04,75506.25,31.2,0.02645,4e-05,2.56484]
[1779858216639,36.03,75504.1,31.2,0.02634,4e-05,2.55657]
[1779858221674,36.03,75506.86,31.2,0.02644,4e-05,2.56464]
[1779858226709,36.03,75506.04,31.2,0.0264,4e-05,2.56077]
[1779858230853,36.02,75502.04,31.2,0.02623,4e-05,2.54685]
[1779858233915,36.02,75504.32,31.2,0.02631,4e-05,2.55379]
[1779858239239,36.02,75507.13,31.2,0.02641,4e-05,2.56203]
[1779858244835,36.01,75507.31,31.2,0.0264,4e-05,2.56104]
[1779858246007,36.01,75507.31,31.2,0.0264,4e-05,2.56104]
[1779858249870,36.01,75520.55,31.2,0.02692,4e-05,2.60408]
[1779858255054,36.0,75521.11,31.2,0.02693,4e-05,2.60477]
[1779858260953,35.99,75520.81,31.2,0.02689,4e-05,2.60161]
[1779858261432,35.99,75520.81,31.2,0.02689,4e-05,2.60161]
[1779858266995,35.99,75520.16,31.2,0.02685,4e-05,2.59764]
[1779858269957,35.99,75518.89,31.2,0.02679,4e-05,2.59278]
[1779858270013,35.99,75518.89,31.2,0.02679,4e-05,2.59278]
[1779858270248,35.99,75518.89,31.2,0.02679,4e-05,2.59278]
[1779858276058,35.98,75520.0,31.2,0.02678,4e-05,2.59124]
[1779858281093,35.98,75520.41,31.2,0.02678,4e-05,2.59119]
[1779858286128,35.97,75520.5,31.2,0.02676,4e-05,2.59007]
[1779858291162,35.97,75521.25,31.2,0.02677,4e-05,2.59117]
[1779858296198,35.96,75521.2,31.2,0.02675,4e-05,2.58956]
[1779858301233,35.95,75521.71,31.2,0.02676,4e-05,2.58983]
[1779858306268,35.95,75521.66,31.2,0.02674,4e-05,2.58825]
[1779858311303,35.94,75522.42,31.2,0.02675,4e-05,2.58939]
[1779858316338,35.94,75524.31,31.2,0.02681,4e-05,2.59429]
[1779858321373,35.93,75526.28,31.2,0.02688,4e-05,2.59946]
[1779858326408,35.93,75519.85,31.2,0.02659,4e-05,2.57645]
[1779858329228,35.93,75523.18,31.2,0.02672,4e-05,2.58709]
[1779858329269,35.93,75523.18,31.2,0.02672,4e-05,2.58709]
[1779858337484,35.92,75521.54,31.2,0.02658,4e-05,2.57505]
[1779858343240,35.91,75524.52,31.2,0.02669,4e-05,2.58397]
[1779858343826,35.91,75524.49,31.2,0.02669,4e-05,2.58359]
[1779858345896,35.91,75521.18,31.2,0.02655,4e-05,2.57198]
[1779858351583,35.9,75521.15,31.2,0.02652,4e-05,2.57016]
[1779858356618,35.9,75521.84,31.2,0.02654,4e-05,2.57121]
[1779858361653,35.89,75520.57,31.2,0.02647,4e-05,2.56576]
[1779858366688,35.89,75515.31,31.2,0.02624,4e-05,2.54713]
[1779858371728,35.89,75515.21,31.2,0.02623,4e-05,2.54575]
[1779858376762,35.88,75515.02,31.2,0.02621,4e-05,2.54412]
[1779858381798,35.88,75515.48,31.2,0.02621,4e-05,2.54462]
[1779858386833,35.87,75513.34,31.2,0.02611,4e-05,2.53653]
[1779858389136,35.87,75513.37,31.2,0.02611,4e-05,2.53644]
[1779858389331,35.87,75513.37,31.2,0.02611,4e-05,2.53644]
[1779858396903,35.87,75515.98,31.2,0.02616,4e-05,2.53958]
[1779858400931,35.86,75505.75,31.2,0.02574,4e-05,2.50507]
[1779858403559,35.86,75506.09,31.2,0.02575,4e-05,2.50591]
[1779858409994,35.86,75502.93,31.2,0.02561,4e-05,2.49463]
[1779858415029,35.86,75503.85,31.2,0.02564,4e-05,2.49703]
[1779858421070,35.86,75502.27,31.2,0.02557,4e-05,2.49112]
[1779858426106,35.85,75498.32,31.2,0.02541,4e-05,2.47768]
[1779858432148,35.85,75497.54,31.2,0.02537,4e-05,2.47464]
[1779858433973,35.85,75494.94,31.2,0.02527,4e-05,2.4661]
[1779858439197,35.85,75492.56,31.2,0.02517,4e-05,2.45806]
[1779858444232,35.85,75493.29,31.2,0.02519,4e-05,2.46017]
[1779858450274,35.85,75493.72,31.2,0.02521,4e-05,2.46126]
[1779858455309,35.85,75503.94,31.2,0.02557,4e-05,2.49044]
[1779858460344,35.84,75503.7,31.2,0.02555,4e-05,2.48915]
[1779858467393,35.84,75499.25,31.2,0.02537,4e-05,2.47392]
[1779858472428,35.84,75497.69,31.2,0.0253,4e-05,2.46851]
[1779858479477,35.84,75505.12,31.2,0.02559,4e-05,2.49219]
[1779858484512,35.84,75504.32,31.2,0.02555,4e-05,2.48905]
[1779858489547,35.83,75503.92,31.2,0.02553,4e-05,2.48724]
[1779858492898,35.83,75498.19,31.2,0.0253,4e-05,2.46827]
[1779858498610,35.83,75499.23,31.2,0.02534,4e-05,2.47125]
[1779858503645,35.83,75505.79,31.2,0.02559,4e-05,2.49215]
[1779858508680,35.83,75505.6,31.2,0.02558,4e-05,2.49097]
[1779858513715,35.83,75505.36,31.2,0.02552,4e-05,2.48592]
[1779858518750,35.82,75505.16,31.2,0.02551,4e-05,2.48476]
[1779858522777,35.82,75511.79,31.2,0.02577,4e-05,2.506]
[1779858523784,35.82,75511.88,31.2,0.02577,4e-05,2.50616]
[1779858528820,35.82,75512.54,31.2,0.02579,4e-05,2.50763]
[1779858531462,35.82,75512.54,31.2,0.02579,4e-05,2.50763]
[1779858531561,35.82,75513.59,31.2,0.02583,4e-05,2.51082]
[1779858537884,35.84,75513.36,31.2,0.02589,4e-05,2.51579]
[1779858541253,35.84,75513.36,31.2,0.02589,4e-05,2.51579]
[1779858541314,35.85,75516.16,31.2,0.02603,4e-05,2.52748]
[1779858544231,35.85,75514.9,31.2,0.02597,4e-05,2.52297]
[1779858544332,35.85,75515.15,31.2,0.02598,4e-05,2.52363]
[1779858549968,35.86,75510.18,31.2,0.02584,4e-05,2.51211]
[1779858555009,35.88,75509.98,31.2,0.02589,4e-05,2.51553]
[1779858560040,35.89,75511.89,31.2,0.02601,4e-05,2.52585]
[1779858565074,35.91,75511.3,31.2,0.02604,4e-05,2.52784]
[1779858570350,35.92,75511.27,31.2,0.02607,4e-05,2.53087]
[1779858576152,35.94,75511.17,31.2,0.0261,4e-05,2.5322]
[1779858581187,35.96,75511.3,31.2,0.02615,4e-05,2.53644]
[1779858586224,35.97,75521.88,31.2,0.02663,4e-05,2.57536]
[1779858591258,35.98,75524.95,31.2,0.0268,4e-05,2.58905]
[1779858596293,35.99,75525.56,31.2,0.02686,4e-05,2.59443]
[1779858601329,36.01,75525.6,31.2,0.02691,4e-05,2.59784]
[1779858606363,36.04,75522.07,31.2,0.02687,4e-05,2.59501]
[1779858611692,36.05,75514.14,31.2,0.02658,4e-05,2.57107]
[1779858616434,36.07,75502.71,31.2,0.02617,4e-05,2.53745]
[1779858621730,36.08,75502.36,31.2,0.02619,4e-05,2.53927]
[1779858629300,36.1,75508.16,31.2,0.0265,4e-05,2.56436]
[1779858634864,36.11,75507.43,31.2,0.02648,4e-05,2.56235]
[1779858641609,36.13,75507.87,31.2,0.02656,4e-05,2.56874]
[1779858650759,36.13,75508.01,31.2,0.02658,4e-05,2.5699]
[1779858652480,36.16,75515.85,31.2,0.02698,4e-05,2.60237]
[1779858652689,36.16,75517.81,31.2,0.02706,4e-05,2.60961]
[1779858658817,36.19,75519.96,31.2,0.02724,4e-05,2.62403]
[1779858664773,36.21,75517.68,31.2,0.02724,4e-05,2.62339]
[1779858669808,36.24,75515.71,31.2,0.02724,4e-05,2.62383]
[1779858674843,36.26,75510.15,31.2,0.02709,4e-05,2.61116]
[1779858679878,36.28,75513.27,31.2,0.02729,4e-05,2.62762]
[1779858684914,36.31,75517.88,31.2,0.02755,4e-05,2.64897]
[1779858689949,36.33,75518.06,31.2,0.02763,4e-05,2.65524]
[1779858693486,36.33,75517.96,31.2,0.02762,4e-05,2.65327]
[1779858693500,36.33,75517.96,31.2,0.02762,4e-05,2.65327]
[1779858694984,36.35,75508.36,31.2,0.02726,4e-05,2.62428]
[1779858700019,36.37,75507.34,31.2,0.02729,4e-05,2.62669]
[1779858706061,36.39,75507.38,31.2,0.02738,4e-05,2.63381]
[1779858712102,36.42,75504.7,31.2,0.02736,4e-05,2.6317]
[1779858717138,36.44,75504.75,31.2,0.02743,4e-05,2.63765]
[1779858722173,36.46,75507.1,31.2,0.0276,4e-05,2.65127]
[1779858724184,36.47,75507.0,31.2,0.02761,4e-05,2.65206]
[1779858724187,36.47,75506.47,31.2,0.0276,4e-05,2.65139]
[1779858729888,36.46,75502.74,31.2,0.02742,4e-05,2.63674]
[1779858735264,36.45,75503.37,31.2,0.02742,4e-05,2.63648]
[1779858740299,36.45,75500.71,31.2,0.02728,4e-05,2.62558]
[1779858741326,36.45,75500.71,31.2,0.02728,4e-05,2.62558]
[1779858741354,36.45,75498.62,31.2,0.02719,4e-05,2.6182]
[1779858747348,36.46,75493.88,31.2,0.02704,4e-05,2.60607]
[1779858748278,36.46,75493.88,31.2,0.02704,4e-05,2.60607]
[1779858748355,36.46,75494.8,31.2,0.02709,4e-05,2.60976]
[1779858753390,36.48,75495.69,31.2,0.02716,4e-05,2.61477]
[1779858757421,36.5,75507.45,31.2,0.0277,4e-05,2.65894]
[1779858757937,36.5,75507.45,31.2,0.0277,4e-05,2.65894]
[1779858763464,36.53,75508.51,31.2,0.02783,4e-05,2.6691]
[1779858768500,36.55,75507.67,31.2,0.02786,4e-05,2.67171]
[1779858774542,36.57,75508.25,31.2,0.02797,4e-05,2.68015]
[1779858779577,36.59,75507.15,31.2,0.02799,4e-05,2.68177]
[1779858784612,36.61,75507.09,31.2,0.02805,4e-05,2.68687]
[1779858789647,36.63,75507.05,31.2,0.02812,4e-05,2.692]
[1779858795689,36.65,75507.05,31.2,0.0282,4e-05,2.69825]
[1779858800724,36.67,75506.73,31.2,0.02825,4e-05,2.70232]
[1779858805759,36.69,75506.66,31.2,0.02831,4e-05,2.70719]
[1779858810794,36.71,75506.73,31.2,0.02838,4e-05,2.71249]
[1779858815829,36.73,75506.62,31.2,0.0284,4e-05,2.71321]
[1779858820864,36.75,75506.34,31.2,0.02845,4e-05,2.71728]
[1779858827913,36.77,75503.26,31.2,0.0284,4e-05,2.71374]
[1779858829496,36.77,75499.93,31.2,0.02828,4e-05,2.70341]
[1779858829927,36.78,75495.98,31.2,0.02812,4e-05,2.69102]
[1779858834966,36.79,75495.27,31.2,0.02812,4e-05,2.69093]
[1779858837468,36.79,75494.33,31.2,0.0281,4e-05,2.68914]
[1779858837987,36.8,75494.3,31.2,0.02811,4e-05,2.69007]
[1779858838527,36.8,75494.3,31.2,0.02811,4e-05,2.69007]
[1779858838994,36.8,75494.89,31.2,0.02814,4e-05,2.69253]
[1779858844649,36.8,75494.11,31.2,0.02813,4e-05,2.6917]
[1779858844929,36.8,75494.11,31.2,0.02813,4e-05,2.6917]
[1779858844697,36.81,75494.46,31.2,0.02815,4e-05,2.69334]
[1779858845312,36.81,75494.46,31.2,0.02815,4e-05,2.69334]
[1779858845413,36.81,75495.26,31.2,0.0282,4e-05,2.69707]
[1779858851078,36.82,75493.92,31.2,0.02818,4e-05,2.6952]
[1779858855954,36.82,75493.96,31.2,0.02819,4e-05,2.69667]
[1779858855955,36.82,75493.96,31.2,0.02819,4e-05,2.69667]
[1779858856011,36.83,75494.18,31.2,0.02821,4e-05,2.6983]
[1779858857572,36.83,75494.83,31.2,0.02824,4e-05,2.7005]
[1779858857673,36.86,75494.75,31.2,0.02836,4e-05,2.71024]
[1779858861145,36.9,75495.05,31.2,0.02848,4e-05,2.71985]
[1779858861149,36.9,75496.16,31.2,0.02854,4e-05,2.72402]
[1779858862798,36.9,75496.16,31.2,0.02854,4e-05,2.72402]
[1779858862930,36.9,75496.16,31.2,0.02854,4e-05,2.72402]
[1779858863163,36.94,75511.23,31.2,0.02932,4e-05,2.78621]
[1779858868615,36.98,75516.49,31.2,0.02968,4e-05,2.81544]
[1779858874240,37.0,75516.93,31.2,0.02973,4e-05,2.81859]
[1779858877614,37.0,75515.38,31.2,0.02969,4e-05,2.81482]
[1779858880955,37.01,75513.79,31.2,0.02965,4e-05,2.81173]
[1779858880980,37.01,75513.79,31.2,0.02965,4e-05,2.81173]
[1779858881149,37.02,75513.72,31.2,0.02966,4e-05,2.81231]
[1779858888338,37.04,75512.35,31.2,0.02968,4e-05,2.81409]
[1779858893832,37.05,75514.73,31.2,0.02982,4e-05,2.82558]
[1779858900422,37.07,75515.24,31.2,0.02993,4e-05,2.83362]
[1779858905457,37.09,75514.85,31.2,0.02996,4e-05,2.83613]
[1779858910492,37.1,75512.03,31.2,0.02988,4e-05,2.83018]
[1779858915527,37.12,75511.95,31.2,0.02993,4e-05,2.83379]
[1779858922576,37.14,75511.72,31.2,0.02999,4e-05,2.83835]
[1779858925597,37.15,75502.16,31.2,0.0296,4e-05,2.80753]
[1779858929504,37.15,75503.11,31.2,0.02967,4e-05,2.81323]
[1779858929554,37.15,75503.11,31.2,0.02967,4e-05,2.81323]
[1779858935667,37.17,75497.22,31.2,0.02945,4e-05,2.79456]
[1779858940703,37.19,75503.15,31.2,0.02976,4e-05,2.819]
[1779858945738,37.2,75503.28,31.2,0.02981,4e-05,2.82332]
[1779858950775,37.22,75502.52,31.2,0.02983,4e-05,2.82454]
[1779858955810,37.23,75502.51,31.2,0.02988,4e-05,2.82833]
[1779858960846,37.25,75503.4,31.2,0.02996,4e-05,2.8352]
[1779858967895,37.26,75502.5,31.2,0.02999,4e-05,2.8373]
[1779858972930,37.28,75502.88,31.2,0.03005,4e-05,2.84231]
[1779858979979,37.3,75502.84,31.2,0.03012,4e-05,2.84728]
[1779858985015,37.31,75504.57,31.2,0.03024,4e-05,2.8569]
[1779858990049,37.32,75505.97,31.2,0.03035,4e-05,2.8653]
[1779858995085,37.34,75506.23,31.2,0.03036,4e-05,2.86562]
[1779858999509,37.35,75506.51,31.2,0.03041,4e-05,2.86936]
[1779859005155,37.36,75505.16,31.2,0.03041,4e-05,2.86947]
[1779859010189,37.38,75514.06,31.2,0.03085,4e-05,2.90396]
[1779859015225,37.39,75515.01,31.2,0.03093,4e-05,2.91043]
[1779859020260,37.4,75515.13,31.2,0.03098,4e-05,2.91391]
[1779859025927,37.41,75506.96,31.2,0.03064,4e-05,2.88767]
[1779859031337,37.42,75507.89,31.2,0.03074,4e-05,2.89544]
[1779859036372,37.44,75507.06,31.2,0.03075,4e-05,2.89573]
[1779859041407,37.45,75506.52,31.2,0.03076,4e-05,2.89701]
[1779859046442,37.46,75502.81,31.2,0.03064,4e-05,2.8872]
[1779859051477,37.47,75499.13,31.2,0.03048,4e-05,2.87352]
[1779859056512,37.48,75499.99,31.2,0.03056,4e-05,2.87982]
[1779859066582,37.51,75500.09,31.2,0.03065,4e-05,2.88661]
[1779859071617,37.52,75499.83,31.2,0.03067,4e-05,2.88887]
[1779859076652,37.53,75500.67,31.2,0.03075,4e-05,2.89494]
[1779859081686,37.54,75500.21,31.2,0.03077,4e-05,2.8964]
[1779859086722,37.55,75500.14,31.2,0.03081,4e-05,2.89921]
[1779859091757,37.56,75507.92,31.2,0.03119,4e-05,2.9295]
[1779859096792,37.57,75512.44,31.2,0.03143,5e-05,2.94822]
[1779859098805,37.58,75521.4,31.2,0.03185,5e-05,2.98108]
[1779859103841,37.59,75520.04,31.2,0.03182,5e-05,2.97859]
[1779859108876,37.59,75521.01,31.2,0.03189,5e-05,2.98444]
[1779859113913,37.6,75522.54,31.2,0.03195,5e-05,2.98809]
[1779859118948,37.61,75520.45,31.2,0.03189,5e-05,2.98302]
[1779859123987,37.62,75522.58,31.2,0.03202,5e-05,2.99301]
[1779859129023,37.63,75522.24,31.2,0.03203,5e-05,2.99413]
[1779859134058,37.64,75519.6,31.2,0.03194,5e-05,2.98705]
[1779859139093,37.65,75514.94,31.2,0.03176,5e-05,2.97286]
[1779859144128,37.65,75515.05,31.2,0.0318,5e-05,2.97577]
[1779859149163,37.66,75519.28,31.2,0.03202,5e-05,2.99333]
[1779859154198,37.67,75519.79,31.2,0.03208,5e-05,2.99749]
[1779859160240,37.68,75519.98,31.2,0.03212,5e-05,3.00092]
[1779859165275,37.69,75518.09,31.2,0.03206,5e-05,2.99642]
[1779859171317,37.7,75518.58,31.2,0.03209,5e-05,2.99718]
[1779859176352,37.71,75518.17,31.2,0.0321,5e-05,2.99799]
[1779859181387,37.72,75518.36,31.2,0.03213,5e-05,3.00091]
[1779859186159,37.73,75509.07,31.2,0.03173,5e-05,2.96969]
[1779859194852,37.73,75508.88,31.2,0.03174,5e-05,2.97002]
[1779859201527,37.75,75509.32,31.2,0.03185,5e-05,2.97847]
[1779859206562,37.76,75501.13,31.2,0.03151,5e-05,2.95196]
[1779859211597,37.77,75501.59,31.2,0.03156,5e-05,2.95614]
[1779859216631,37.78,75501.61,31.2,0.0316,5e-05,2.95875]
[1779859221667,37.79,75497.32,31.2,0.03144,4e-05,2.94612]
[1779859226702,37.8,75491.93,31.2,0.03123,4e-05,2.92989]
[1779859229575,37.8,75489.01,31.2,0.03111,4e-05,2.92077]
[1779859230046,37.8,75489.01,31.2,0.03111,4e-05,2.92077]
[1779859231019,37.81,75487.39,31.2,0.03105,4e-05,2.91568]
[1779859231297,37.81,75487.39,31.2,0.03105,4e-05,2.91568]
[1779859231973,37.81,75486.77,31.2,0.03099,4e-05,2.90997]
[1779859232260,37.81,75486.77,31.2,0.03099,4e-05,2.90997]
[1779859232331,37.81,75486.77,31.2,0.03099,4e-05,2.90997]
[1779859232362,37.81,75484.52,31.2,0.03089,4e-05,2.90213]
[1779859232507,37.81,75484.52,31.2,0.03089,4e-05,2.90213]
[1779859232674,37.81,75484.52,31.2,0.03089,4e-05,2.90213]
[1779859232713,37.81,75484.52,31.2,0.03089,4e-05,2.90213]
[1779859232745,37.81,75486.09,31.2,0.03096,4e-05,2.90821]
[1779859233814,37.81,75486.09,31.2,0.03096,4e-05,2.90821]
[1779859233825,37.81,75486.09,31.2,0.03096,4e-05,2.90821]
[1779859236773,37.82,75495.09,31.2,0.0314,4e-05,2.94202]
[1779859241808,37.83,75499.13,31.2,0.03161,5e-05,2.95883]
[1779859246848,37.84,75503.71,31.2,0.03185,5e-05,2.97749]
[1779859251884,37.85,75507.79,31.2,0.03206,5e-05,2.99424]
[1779859256919,37.85,75507.42,31.2,0.03208,5e-05,2.99512]
[1779859261954,37.86,75507.79,31.2,0.03212,5e-05,2.99862]
[1779859266988,37.87,75515.19,31.2,0.03249,5e-05,3.02711]
[1779859272024,37.88,75518.19,31.2,0.03265,5e-05,3.03973]
[1779859277059,37.88,75520.61,31.2,0.03279,5e-05,3.05023]
[1779859282094,37.89,75521.33,31.2,0.03284,5e-05,3.05455]
[1779859287130,37.9,75519.36,31.2,0.03277,5e-05,3.04917]
[1779859292164,37.9,75517.02,31.2,0.03265,5e-05,3.03831]
[1779859297199,37.91,75516.22,31.2,0.03263,5e-05,3.0373]
[1779859304250,37.92,75517.1,31.2,0.03271,5e-05,3.04304]
[1779859309285,37.92,75519.25,31.2,0.03283,5e-05,3.05256]
[1779859315327,37.93,75519.29,31.2,0.03286,5e-05,3.05477]
[1779859320364,37.94,75519.5,31.2,0.03289,5e-05,3.05721]
[1779859325399,37.94,75522.76,31.2,0.03306,5e-05,3.07061]
[1779859330434,37.95,75526.31,31.2,0.03325,5e-05,3.08495]
[1779859335469,37.95,75533.97,31.2,0.03363,5e-05,3.11423]
[1779859340506,37.96,75536.77,31.2,0.03378,5e-05,3.12586]
[1779859345541,37.96,75538.01,31.2,0.03385,5e-05,3.13148]
[1779859350576,37.97,75538.87,31.2,0.03391,5e-05,3.13565]
[1779859355611,37.97,75541.73,31.2,0.03401,5e-05,3.14283]
[1779859360951,37.97,75542.69,31.2,0.03407,5e-05,3.14708]
[1779859366689,37.99,75551.74,31.2,0.03456,5e-05,3.18457]
[1779859368475,37.99,75551.74,31.2,0.03456,5e-05,3.18457]
[1779859373737,37.99,75556.03,31.2,0.03477,5e-05,3.20107]
[1779859377766,37.99,75546.98,31.2,0.03434,5e-05,3.16801]
[1779859382801,37.99,75544.0,31.2,0.03421,5e-05,3.15782]
[1779859387835,38.0,75546.31,31.2,0.03433,5e-05,3.16712]
[1779859392871,38.0,75544.72,31.2,0.03426,5e-05,3.16203]
[1779859398913,38.0,75534.14,31.2,0.03377,5e-05,3.12426]
[1779859403948,38.01,75532.05,31.2,0.03369,5e-05,3.11779]
[1779859408983,38.01,75537.39,31.2,0.03396,5e-05,3.13842]
[1779859415025,38.02,75537.11,31.2,0.03392,5e-05,3.13427]
[1779859420060,38.02,75537.02,31.2,0.03393,5e-05,3.13494]
[1779859425095,38.02,75537.45,31.2,0.03396,5e-05,3.13748]
[1779859430131,38.03,75538.72,31.2,0.03403,5e-05,3.14308]
[1779859435166,38.03,75532.65,31.2,0.03376,5e-05,3.12183]
[1779859441208,38.03,75533.93,31.2,0.03383,5e-05,3.12779]
[1779859446245,38.04,75539.06,31.2,0.03409,5e-05,3.14757]
[1779859451280,38.04,75541.33,31.2,0.03421,5e-05,3.15672]
[1779859456315,38.04,75543.3,31.2,0.03431,5e-05,3.16474]
[1779859460343,38.05,75554.85,31.2,0.03488,5e-05,3.20796]
[1779859465378,38.05,75558.67,31.2,0.03507,5e-05,3.22245]
[1779859470413,38.05,75559.63,31.2,0.03512,5e-05,3.22623]
[1779859475450,38.05,75552.16,31.2,0.03471,5e-05,3.19436]
[1779859480486,38.05,75551.83,31.2,0.0347,5e-05,3.19359]
[1779859485521,38.05,75552.27,31.2,0.03473,5e-05,3.19567]
[1779859490561,38.05,75552.14,31.2,0.03473,5e-05,3.19562]
[1779859491954,38.05,75552.0,31.2,0.03472,5e-05,3.19519]
[1779859492575,38.05,75551.99,31.2,0.03473,5e-05,3.19524]
[1779859492994,38.05,75551.99,31.2,0.03473,5e-05,3.19524]
[1779859493582,38.05,75552.64,31.2,0.03474,5e-05,3.19673]
[1779859499624,38.05,75553.05,31.2,0.03477,5e-05,3.19875]
[1779859504659,38.05,75549.33,31.2,0.0346,5e-05,3.18554]
[1779859509694,38.06,75546.83,31.2,0.03449,5e-05,3.17689]
[1779859516521,38.06,75546.74,31.2,0.03449,5e-05,3.17706]
[1779859521778,38.06,75546.25,31.2,0.03448,5e-05,3.17628]
[1779859526812,38.06,75546.45,31.2,0.0345,5e-05,3.17769]
[1779859530054,38.07,75549.2,31.2,0.03463,5e-05,3.18811]
[1779859535876,38.07,75549.4,31.2,0.03461,5e-05,3.18529]
[1779859540158,38.07,75549.66,31.2,0.03463,5e-05,3.18658]
[1779859540286,38.07,75549.66,31.2,0.03463,5e-05,3.18658]
[1779859545948,38.07,75550.16,31.2,0.03466,5e-05,3.18916]
[1779859550983,38.07,75551.69,31.2,0.03474,5e-05,3.19529]
[1779859556019,38.08,75551.38,31.2,0.03473,5e-05,3.19457]
[1779859561054,38.08,75553.53,31.2,0.03484,5e-05,3.20298]
[1779859566089,38.08,75554.08,31.2,0.03487,5e-05,3.20538]
[1779859566744,38.08,75554.08,31.2,0.03487,5e-05,3.20538]
[1779859574144,38.08,75554.22,31.2,0.03489,5e-05,3.20645]
[1779859579756,38.08,75553.58,31.2,0.03486,5e-05,3.2044]
[1779859585056,38.08,75553.69,31.2,0.03487,5e-05,3.20514]
[1779859593278,38.08,75553.81,31.2,0.03484,5e-05,3.20183]
[1779859598314,38.09,75553.53,31.2,0.03483,5e-05,3.20117]
[1779859603349,38.09,75553.2,31.2,0.03482,5e-05,3.20034]
[1779859608384,38.09,75555.4,31.2,0.03493,5e-05,3.20887]
[1779859612412,38.09,75568.05,31.2,0.03555,5e-05,3.25636]
[1779859617447,38.09,75570.96,31.2,0.0357,5e-05,3.26718]
[1779859623489,38.09,75571.58,31.2,0.03573,5e-05,3.26934]
[1779859629531,38.09,75572.38,31.2,0.03576,5e-05,3.27218]
[1779859634566,38.09,75581.51,31.2,0.03622,5e-05,3.30652]
[1779859639601,38.08,75588.61,31.2,0.03655,5e-05,3.33173]
[1779859644636,38.08,75589.62,31.2,0.03659,5e-05,3.33487]
[1779859649671,38.08,75585.49,31.2,0.03637,5e-05,3.31849]
[1779859654706,38.07,75584.66,31.2,0.03628,5e-05,3.31033]
[1779859659741,38.07,75585.37,31.2,0.03631,5e-05,3.31249]
[1779859664776,38.07,75579.54,31.2,0.03601,5e-05,3.28988]
[1779859669811,38.07,75572.73,31.2,0.03566,5e-05,3.26333]
[1779859674845,38.07,75568.45,31.2,0.03544,5e-05,3.24698]
[1779859679881,38.07,75572.02,31.2,0.03562,5e-05,3.26039]
[1779859684916,38.07,75576.29,31.2,0.03583,5e-05,3.27634]
[1779859690745,38.07,75578.2,31.2,0.03592,5e-05,3.28334]
[1779859695998,38.06,75577.75,31.2,0.0359,5e-05,3.28129]
[1779859701033,38.06,75577.66,31.2,0.03589,5e-05,3.28068]
[1779859706068,38.06,75577.66,31.2,0.03588,5e-05,3.28045]
[1779859711105,38.06,75576.94,31.2,0.0358,5e-05,3.27311]
[1779859717147,38.06,75573.22,31.2,0.03561,5e-05,3.25902]
[1779859722183,38.06,75573.92,31.2,0.03565,5e-05,3.26157]
[1779859727218,38.06,75574.24,31.2,0.03566,5e-05,3.2627]
[1779859732253,38.06,75576.31,31.2,0.03576,5e-05,3.27039]
[1779859737288,38.06,75575.87,31.2,0.03574,5e-05,3.26859]
[1779859742323,38.06,75575.21,31.2,0.03571,5e-05,3.26599]
[1779859747358,38.06,75574.85,31.2,0.03569,5e-05,3.26454]
[1779859752393,38.06,75574.11,31.2,0.03565,5e-05,3.26169]
[1779859757427,38.06,75573.76,31.2,0.03563,5e-05,3.26032]
[1779859762463,38.06,75574.09,31.2,0.03565,5e-05,3.26151]
[1779859767498,38.06,75573.47,31.2,0.03562,5e-05,3.25912]
[1779859772533,38.06,75571.47,31.2,0.03547,5e-05,3.24728]
[1779859776561,38.06,75559.48,31.2,0.03489,5e-05,3.2027]
[1779859781596,38.06,75555.83,31.2,0.03472,5e-05,3.18968]
[1779859786630,38.06,75557.23,31.2,0.03479,5e-05,3.19537]
[1779859791666,38.06,75555.98,31.2,0.03474,5e-05,3.1912]
[1779859796701,38.07,75557.16,31.2,0.0348,5e-05,3.19603]
[1779859801736,38.07,75556.31,31.2,0.03477,5e-05,3.19339]
[1779859806792,38.07,75576.61,31.2,0.03577,5e-05,3.26957]
[1779859811828,38.07,75578.1,31.2,0.03584,5e-05,3.27497]
[1779859816863,38.07,75578.71,31.2,0.03587,5e-05,3.27708]
[1779859821898,38.07,75577.57,31.2,0.03581,5e-05,3.27257]
[1779859827943,38.07,75579.09,31.2,0.03588,5e-05,3.27808]
[1779859832978,38.07,75578.96,31.2,0.03583,5e-05,3.27298]
[1779859838012,38.06,75579.42,31.2,0.03585,5e-05,3.27456]
[1779859843048,38.06,75577.79,31.2,0.03576,5e-05,3.26831]
[1779859848085,38.06,75578.89,31.2,0.03582,5e-05,3.27239]
[1779859853120,38.06,75578.69,31.2,0.03581,5e-05,3.27157]
[1779859860169,38.06,75575.8,31.2,0.03566,5e-05,3.2607]
[1779859866211,38.06,75578.28,31.2,0.03579,5e-05,3.27003]
[1779859871246,38.06,75579.39,31.2,0.03584,5e-05,3.27413]
[1779859876282,38.06,75576.58,31.2,0.0357,5e-05,3.26347]
[1779859881317,38.06,75576.27,31.2,0.03568,5e-05,3.26231]
[1779859886352,38.06,75579.0,31.2,0.03582,5e-05,3.27257]
[1779859891387,38.06,75579.25,31.2,0.03579,5e-05,3.26902]
[1779859896422,38.06,75585.25,31.2,0.03608,5e-05,3.29159]
[1779859902464,38.06,75589.54,31.2,0.03629,5e-05,3.30743]
[1779859907500,38.06,75589.44,31.2,0.03628,5e-05,3.30667]
[1779859912535,38.06,75589.49,31.2,0.03628,5e-05,3.30648]
[1779859917570,38.06,75580.21,31.2,0.03581,5e-05,3.27098]
[1779859919585,38.06,75571.23,31.2,0.03537,5e-05,3.23726]
[1779859924620,38.06,75570.37,31.2,0.03533,5e-05,3.23421]
[1779859929655,38.06,75568.78,31.2,0.03525,5e-05,3.22847]
[1779859934691,38.06,75569.4,31.2,0.03528,5e-05,3.23098]
[1779859939726,38.06,75565.78,31.2,0.03511,5e-05,3.21772]
[1779859944762,38.06,75563.67,31.2,0.03501,5e-05,3.21012]
[1779859949797,38.06,75563.6,31.2,0.03501,5e-05,3.21018]
[1779859954837,38.06,75563.48,31.2,0.03496,5e-05,3.2057]
[1779859959874,38.07,75557.89,31.2,0.0347,5e-05,3.18537]
[1779859964907,38.07,75558.67,31.2,0.03474,5e-05,3.18875]
[1779859969942,38.07,75558.59,31.2,0.03474,5e-05,3.18889]
[1779859974977,38.07,75550.08,31.2,0.03434,5e-05,3.15805]
[1779859980022,38.07,75548.22,31.2,0.03426,5e-05,3.1519]
[1779859980726,38.07,75548.22,31.2,0.03426,5e-05,3.1519]
[1779859982994,38.07,75548.31,31.2,0.03427,5e-05,3.15252]
[1779859983059,38.07,75546.13,31.2,0.03417,5e-05,3.14466]
[1779859984158,38.07,75546.13,31.2,0.03417,5e-05,3.14466]
[1779859985068,38.07,75540.65,31.2,0.03389,5e-05,3.12373]
[1779859985204,38.07,75540.65,31.2,0.03389,5e-05,3.12373]
[1779859985495,38.07,75540.65,31.2,0.03389,5e-05,3.12373]
[1779859990519,38.07,75536.9,31.2,0.03373,5e-05,3.11106]
[1779859991073,38.07,75536.9,31.2,0.03373,5e-05,3.11106]
[1779859991167,38.07,75536.9,31.2,0.03373,5e-05,3.11106]
[1779859991110,38.08,75536.81,31.2,0.03373,5e-05,3.11096]
[1779859992117,38.08,75535.14,31.2,0.03365,5e-05,3.1051]
[1779859992419,38.08,75535.14,31.2,0.03365,5e-05,3.1051]
[1779859993124,38.08,75534.47,31.2,0.03362,5e-05,3.10289]
[1779859993206,38.08,75534.47,31.2,0.03362,5e-05,3.10289]
[1779859994130,38.08,75530.41,31.2,0.03342,5e-05,3.08781]
[1779859998158,38.07,75520.82,31.2,0.03296,5e-05,3.05199]
[1779859999243,38.07,75520.8,31.2,0.03295,5e-05,3.05165]
[1779859999839,38.07,75520.8,31.2,0.03295,5e-05,3.05165]
[1779860003677,38.07,75524.13,31.2,0.03309,5e-05,3.06231]
[1779860003694,38.07,75524.13,31.2,0.03309,5e-05,3.06231]
[1779860003775,38.07,75524.13,31.2,0.03309,5e-05,3.06231]
[1779860004202,38.07,75536.33,31.2,0.03367,5e-05,3.10647]
[1779860010244,38.07,75544.57,31.2,0.03408,5e-05,3.13801]
[1779860014142,38.07,75542.24,31.2,0.03393,5e-05,3.12554]
[1779860018300,38.08,75531.05,31.2,0.03342,5e-05,3.08633]
[1779860023335,38.08,75532.64,31.2,0.03351,5e-05,3.09342]
[1779860028370,38.09,75532.88,31.2,0.03354,5e-05,3.09559]
[1779860033405,38.09,75531.66,31.2,0.0335,5e-05,3.09244]
[1779860038440,38.1,75536.99,31.2,0.03377,5e-05,3.11309]
[1779860043475,38.1,75536.26,31.2,0.03375,5e-05,3.11156]
[1779860048510,38.1,75535.88,31.2,0.03374,5e-05,3.11131]
[1779860053544,38.11,75535.86,31.2,0.03376,5e-05,3.11239]
[1779860058581,38.11,75537.67,31.2,0.03386,5e-05,3.12011]
[1779860063621,38.12,75538.28,31.2,0.0339,5e-05,3.12339]
[1779860068657,38.12,75538.85,31.2,0.03394,5e-05,3.12648]
[1779860073692,38.12,75532.65,31.2,0.03362,5e-05,3.10066]
[1779860078727,38.13,75527.33,31.2,0.03339,5e-05,3.08275]
[1779860083761,38.13,75525.87,31.2,0.03334,5e-05,3.07891]
[1779860088797,38.14,75528.02,31.2,0.03346,5e-05,3.08811]
[1779860093832,38.14,75528.13,31.2,0.03348,5e-05,3.0899]
[1779860098867,38.15,75528.34,31.2,0.03351,5e-05,3.09204]
[1779860102960,38.15,75528.05,31.2,0.0335,5e-05,3.09182]
[1779860103431,38.15,75527.39,31.2,0.03348,5e-05,3.08971]
[1779860108937,38.16,75527.07,31.2,0.03348,5e-05,3.09023]
[1779860112966,38.16,75537.3,31.2,0.03398,5e-05,3.12848]
[1779860118004,38.17,75547.75,31.2,0.0345,5e-05,3.16778]
[1779860123045,38.17,75549.43,31.2,0.03459,5e-05,3.17459]
[1779860128079,38.17,75545.53,31.2,0.03441,5e-05,3.16099]
[1779860133122,38.18,75549.27,31.2,0.03455,5e-05,3.17113]
[1779860138334,38.18,75548.46,31.2,0.03452,5e-05,3.16878]
[1779860144200,38.18,75546.06,31.2,0.03442,5e-05,3.16083]
[1779860146008,38.18,75546.06,31.2,0.03442,5e-05,3.16083]
[1779860151324,38.18,75545.79,31.2,0.03442,5e-05,3.16074]
[1779860161370,38.19,75543.64,31.2,0.03433,5e-05,3.15435]
[1779860167363,38.19,75543.41,31.2,0.03434,5e-05,3.15459]
[1779860172401,38.2,75547.76,31.2,0.03456,5e-05,3.17149]
[1779860175422,38.2,75556.97,31.2,0.03501,5e-05,3.20585]
[1779860180457,38.2,75555.28,31.2,0.03493,5e-05,3.19984]
[1779860185492,38.2,75548.41,31.2,0.0346,5e-05,3.17486]
[1779860191503,38.2,75550.35,31.2,0.0347,5e-05,3.18247]
[1779860196569,38.2,75549.36,31.2,0.03462,5e-05,3.17523]
[1779860201604,38.21,75556.03,31.2,0.03495,5e-05,3.20034]
[1779860206639,38.21,75557.03,31.2,0.035,5e-05,3.2044]
[1779860208653,38.21,75568.91,31.2,0.03559,5e-05,3.24876]
[1779860213688,38.21,75574.29,31.2,0.03585,5e-05,3.26877]
[1779860219730,38.21,75574.51,31.2,0.03586,5e-05,3.26932]
[1779860224764,38.21,75570.69,31.2,0.03567,5e-05,3.25474]
[1779860229800,38.2,75572.27,31.2,0.03574,5e-05,3.26052]
[1779860235842,38.2,75573.13,31.2,0.03578,5e-05,3.26347]
[1779860240877,38.2,75583.46,31.2,0.0363,5e-05,3.30209]
[1779860242504,38.2,75584.54,31.2,0.03635,5e-05,3.30607]
[1779860247926,38.2,75587.44,31.2,0.03648,5e-05,3.31631]
[1779860250348,38.2,75588.0,31.2,0.03651,5e-05,3.3183]
[1779860255986,38.19,75596.79,31.2,0.03688,5e-05,3.3451]
[1779860258630,38.19,75604.62,31.2,0.03728,5e-05,3.37472]
[1779860259611,38.19,75608.07,31.2,0.03745,5e-05,3.38776]
[1779860265046,38.18,75607.49,31.2,0.0374,5e-05,3.38402]
[1779860267654,38.18,75606.92,31.2,0.03736,5e-05,3.38133]
[1779860273101,38.18,75605.89,31.2,0.03729,5e-05,3.37596]
[1779860278138,38.17,75601.74,31.2,0.03706,5e-05,3.35893]
[1779860283173,38.17,75589.22,31.2,0.03642,5e-05,3.31022]
[1779860288208,38.17,75588.75,31.2,0.03638,5e-05,3.30783]
[1779860293243,38.17,75583.43,31.2,0.03611,5e-05,3.28723]
[1779860298279,38.16,75586.36,31.2,0.03625,5e-05,3.29789]
[1779860303313,38.16,75585.09,31.2,0.03618,5e-05,3.29263]
[1779860308349,38.16,75584.34,31.2,0.03614,5e-05,3.28938]
[1779860315398,38.16,75581.25,31.2,0.03593,5e-05,3.27288]
[1779860320433,38.16,75583.61,31.2,0.03605,5e-05,3.28152]
[1779860325468,38.16,75583.32,31.2,0.03603,5e-05,3.2801]
[1779860330503,38.16,75583.65,31.2,0.03604,5e-05,3.28101]
[1779860335538,38.16,75582.15,31.2,0.03596,5e-05,3.27505]
[1779860340573,38.15,75578.08,31.2,0.03576,5e-05,3.25954]
[1779860345608,38.15,75579.21,31.2,0.03581,5e-05,3.2637]
[1779860350643,38.15,75578.32,31.2,0.03577,5e-05,3.26024]
[1779860355678,38.15,75578.65,31.2,0.03578,5e-05,3.26139]
[1779860360713,38.15,75579.21,31.2,0.03581,5e-05,3.2634]
[1779860365748,38.15,75581.62,31.2,0.03592,5e-05,3.2723]
[1779860370783,38.15,75582.01,31.2,0.03594,5e-05,3.27359]
[1779860375818,38.15,75579.42,31.2,0.03577,5e-05,3.25927]
[1779860380853,38.15,75580.67,31.2,0.03583,5e-05,3.26385]
[1779860387902,38.15,75578.79,31.2,0.03573,5e-05,3.25664]
[1779860392937,38.15,75579.07,31.2,0.03574,5e-05,3.2576]
[1779860397973,38.15,75574.87,31.2,0.03553,5e-05,3.24183]
[1779860403009,38.15,75566.41,31.2,0.03512,5e-05,3.21028]
[1779860408047,38.15,75571.3,31.2,0.03536,5e-05,3.22875]
[1779860413085,38.15,75567.29,31.2,0.03517,5e-05,3.21397]
[1779860418120,38.15,75567.54,31.2,0.03518,5e-05,3.21515]
[1779860423154,38.15,75568.61,31.2,0.03524,5e-05,3.21937]
[1779860428190,38.15,75568.43,31.2,0.03523,5e-05,3.21891]
[1779860434232,38.16,75570.02,31.2,0.03527,5e-05,3.22067]
[1779860440274,38.16,75569.67,31.2,0.03525,5e-05,3.21962]
[1779860446013,38.16,75569.91,31.2,0.03527,5e-05,3.22068]
[1779860446071,38.16,75569.91,31.2,0.03527,5e-05,3.22068]
[1779860452358,38.16,75570.29,31.2,0.03529,5e-05,3.22239]
[1779860457393,38.16,75570.12,31.2,0.03529,5e-05,3.22195]
[1779860461352,38.16,75566.55,31.2,0.03511,5e-05,3.20878]
[1779860461406,38.16,75566.55,31.2,0.03511,5e-05,3.20878]
[1779860461423,38.16,75552.95,31.2,0.03445,5e-05,3.15855]
[1779860463103,38.16,75548.07,31.2,0.03422,5e-05,3.14078]
[1779860463416,38.16,75548.07,31.2,0.03422,5e-05,3.14078]
[1779860463899,38.16,75542.14,31.2,0.03394,5e-05,3.11928]
[1779860469488,38.17,75527.94,31.2,0.03328,5e-05,3.06919]
[1779860471319,38.17,75527.16,31.2,0.03325,5e-05,3.06668]
[1779860471682,38.17,75523.33,31.2,0.03308,5e-05,3.0532]
[1779860477544,38.16,75520.46,31.2,0.03292,5e-05,3.04143]
[1779860478914,38.16,75520.39,31.2,0.03292,5e-05,3.04095]
[1779860482757,38.16,75512.37,31.2,0.03253,5e-05,3.01151]
[1779860482957,38.16,75512.37,31.2,0.03253,5e-05,3.01151]
[1779860488622,38.15,75514.51,31.2,0.03262,5e-05,3.01807]
[1779860493657,38.15,75512.72,31.2,0.03248,5e-05,3.00651]
[1779860498693,38.15,75511.54,31.2,0.03242,5e-05,3.00147]
[1779860503727,38.14,75511.77,31.2,0.03242,5e-05,3.00147]
[1779860508765,38.14,75514.87,31.2,0.03255,5e-05,3.01167]
[1779860513530,38.14,75515.54,31.2,0.03257,5e-05,3.01334]
[1779860518836,38.13,75515.6,31.2,0.03255,5e-05,3.01226]
[1779860520093,38.13,75515.6,31.2,0.03255,5e-05,3.01226]
[1779860522150,38.13,75515.99,31.2,0.03257,5e-05,3.01328]
[1779860523197,38.13,75515.95,31.2,0.03256,5e-05,3.01295]
[1779860523299,38.13,75516.44,31.2,0.03258,5e-05,3.01451]
[1779860527246,38.14,75516.57,31.2,0.03261,5e-05,3.01616]
[1779860532451,38.14,75516.81,31.2,0.03264,5e-05,3.01897]
[1779860535380,38.15,75521.22,31.2,0.03286,5e-05,3.03582]
[1779860535481,38.15,75521.26,31.2,0.03287,5e-05,3.03632]
[1779860535958,38.15,75521.26,31.2,0.03287,5e-05,3.03632]
[1779860536059,38.15,75521.01,31.2,0.03285,5e-05,3.0352]
[1779860540177,38.15,75520.32,31.2,0.03283,5e-05,3.03379]
[1779860540180,38.15,75520.32,31.2,0.03283,5e-05,3.03379]
[1779860540278,38.15,75520.13,31.2,0.03283,5e-05,3.03346]
[1779860542583,38.15,75520.25,31.2,0.03283,5e-05,3.03366]
[1779860542737,38.15,75520.25,31.2,0.03283,5e-05,3.03366]
[1779860542684,38.15,75520.51,31.2,0.03284,5e-05,3.03435]
[1779860548039,38.16,75519.32,31.2,0.03281,5e-05,3.03218]
[1779860549844,38.16,75520.08,31.2,0.03285,5e-05,3.03524]
[1779860555088,38.17,75510.97,31.2,0.03242,5e-05,3.00078]
[1779860558836,38.17,75509.68,31.2,0.03238,5e-05,2.99738]
[1779860559216,38.17,75509.68,31.2,0.03238,5e-05,2.99738]
[1779860559229,38.17,75506.24,31.2,0.03222,5e-05,2.9856]
[1779860561054,38.17,75503.37,31.2,0.03209,5e-05,2.97531]
[1779860565452,38.17,75499.21,31.2,0.03189,5e-05,2.96016]
[1779860566981,38.17,75499.19,31.2,0.03189,5e-05,2.95987]
[1779860567034,38.17,75499.19,31.2,0.03189,5e-05,2.95987]
[1779860568446,38.17,75490.47,31.2,0.0315,4e-05,2.92921]
[1779860569242,38.17,75488.11,31.2,0.03139,4e-05,2.92093]
[1779860570822,38.17,75498.28,31.2,0.03185,5e-05,2.95634]
[1779860572216,38.17,75501.97,31.2,0.03201,5e-05,2.96921]
[1779860577804,38.17,75505.96,31.2,0.03218,5e-05,2.98241]
[1779860581025,38.16,75508.42,31.2,0.03229,5e-05,2.99065]
[1779860581270,38.16,75513.65,31.2,0.03253,5e-05,3.00905]
[1779860581865,38.16,75513.65,31.2,0.03253,5e-05,3.00905]
[1779860584963,38.17,75518.81,31.2,0.03278,5e-05,3.02854]
[1779860585298,38.17,75528.37,31.2,0.03323,5e-05,3.06318]
[1779860588039,38.17,75530.52,31.2,0.03334,5e-05,3.07151]
[1779860593354,38.18,75528.4,31.2,0.03326,5e-05,3.06559]
[1779860598389,38.18,75520.26,31.2,0.0329,5e-05,3.03784]
[1779860603470,38.19,75519.99,31.2,0.03291,5e-05,3.03819]
[1779860609467,38.2,75519.71,31.2,0.03292,5e-05,3.03946]
[1779860614502,38.2,75523.15,31.2,0.03306,5e-05,3.04908]
[1779860620544,38.21,75522.27,31.2,0.03304,5e-05,3.04775]
[1779860626586,38.22,75522.46,31.2,0.03307,5e-05,3.05024]
[1779860631624,38.22,75520.24,31.2,0.03299,5e-05,3.04377]
[1779860636659,38.23,75520.17,31.2,0.03301,5e-05,3.04502]
[1779860641694,38.23,75511.22,31.2,0.03261,5e-05,3.01463]
[1779860646729,38.24,75509.89,31.2,0.03257,5e-05,3.01166]
[1779860651765,38.24,75518.31,31.2,0.03299,5e-05,3.04347]
[1779860653922,38.25,75519.8,31.2,0.03307,5e-05,3.04943]
[1779860658049,38.25,75518.98,31.2,0.03304,5e-05,3.04768]
[1779860663849,38.26,75519.74,31.2,0.0331,5e-05,3.05219]
[1779860669891,38.26,75519.56,31.2,0.03312,5e-05,3.0533]
[1779860674926,38.27,75522.24,31.2,0.03322,5e-05,3.06008]
[1779860679961,38.28,75522.32,31.2,0.03324,5e-05,3.06205]
[1779860682697,38.28,75522.46,31.2,0.03325,5e-05,3.06283]
[1779860688875,38.28,75522.33,31.2,0.03327,5e-05,3.06401]
[1779860697118,38.29,75523.56,31.2,0.03336,5e-05,3.07059]
[1779860703122,38.3,75522.62,31.2,0.03334,5e-05,3.06929]
[1779860708157,38.3,75525.01,31.2,0.03347,5e-05,3.07914]
[1779860713192,38.31,75523.09,31.2,0.03339,5e-05,3.07349]
[1779860713959,38.31,75523.09,31.2,0.03339,5e-05,3.07349]
[1779860715012,38.31,75522.95,31.2,0.03339,5e-05,3.07324]
[1779860720246,38.31,75516.73,31.2,0.03312,5e-05,3.05254]
[1779860725281,38.32,75517.29,31.2,0.03317,5e-05,3.056]
[1779860728302,38.32,75526.99,31.2,0.03363,5e-05,3.09168]
[1779860731114,38.32,75527.34,31.2,0.03365,5e-05,3.09339]
[1779860732124,38.33,75535.53,31.2,0.034,5e-05,3.11897]
[1779860738372,38.33,75543.33,31.2,0.03439,5e-05,3.14843]
[1779860742686,38.33,75552.9,31.2,0.03486,5e-05,3.18401]
[1779860748444,38.33,75552.59,31.2,0.03485,5e-05,3.18325]
[1779860750254,38.33,75551.68,31.2,0.0348,5e-05,3.17996]
[1779860750270,38.33,75551.68,31.2,0.0348,5e-05,3.17996]
[1779860750491,38.33,75551.68,31.2,0.0348,5e-05,3.17996]
[1779860752039,38.33,75544.17,31.2,0.03444,5e-05,3.15257]
[1779860757507,38.34,75541.54,31.2,0.03433,5e-05,3.14371]
[1779860762542,38.34,75541.99,31.2,0.03436,5e-05,3.14609]
[1779860767577,38.34,75544.12,31.2,0.03447,5e-05,3.15447]
[1779860772612,38.34,75549.15,31.2,0.03472,5e-05,3.17344]
[1779860777647,38.34,75550.17,31.2,0.03477,5e-05,3.17759]
[1779860782682,38.35,75552.78,31.2,0.0349,5e-05,3.18754]
[1779860787717,38.35,75554.4,31.2,0.03499,5e-05,3.19379]
[1779860792752,38.35,75554.29,31.2,0.03494,5e-05,3.18925]
[1779860797787,38.35,75555.96,31.2,0.03502,5e-05,3.19569]
[1779860800425,38.35,75559.96,31.2,0.03522,5e-05,3.21057]
[1779860805849,38.35,75559.7,31.2,0.03521,5e-05,3.20976]
[1779860810884,38.35,75562.03,31.2,0.03533,5e-05,3.21851]
[1779860815919,38.35,75568.83,31.2,0.03566,5e-05,3.24376]
[1779860820960,38.35,75568.62,31.2,0.03565,5e-05,3.24284]
[1779860825995,38.35,75570.14,31.2,0.03572,5e-05,3.24836]
[1779860832050,38.35,75573.69,31.2,0.03589,5e-05,3.26135]
[1779860832271,38.35,75573.69,31.2,0.03589,5e-05,3.26135]
[1779860837483,38.35,75576.38,31.2,0.03602,5e-05,3.27119]
[1779860843128,38.34,75575.35,31.2,0.03597,5e-05,3.26675]
[1779860848163,38.34,75574.97,31.2,0.03594,5e-05,3.26501]
[1779860853198,38.34,75575.2,31.2,0.0359,5e-05,3.26112]
[1779860855834,38.34,75566.44,31.2,0.03547,5e-05,3.22834]
[1779860855929,38.34,75560.67,31.2,0.03519,5e-05,3.20691]
[1779860856398,38.34,75560.67,31.2,0.03519,5e-05,3.20691]
[1779860856717,38.34,75560.67,31.2,0.03519,5e-05,3.20691]
[1779860857340,38.34,75558.84,31.2,0.03509,5e-05,3.19955]
[1779860857441,38.34,75554.94,31.2,0.03489,5e-05,3.18461]
[1779860863268,38.34,75557.51,31.2,0.03504,5e-05,3.19585]
[1779860868303,38.34,75557.08,31.2,0.03502,5e-05,3.1945]
[1779860873338,38.35,75552.78,31.2,0.03482,5e-05,3.17898]
[1779860878373,38.35,75552.3,31.2,0.0348,5e-05,3.17759]
[1779860883408,38.35,75553.36,31.2,0.03486,5e-05,3.18189]
[1779860888443,38.35,75554.48,31.2,0.03491,5e-05,3.18637]
[1779860893478,38.35,75552.75,31.2,0.03483,5e-05,3.18032]
[1779860894545,38.35,75552.75,31.2,0.03483,5e-05,3.18032]
[1779860900527,38.35,75552.63,31.2,0.03484,5e-05,3.1804]
[1779860905562,38.35,75553.19,31.2,0.03487,5e-05,3.18278]
[1779860910599,38.36,75555.44,31.2,0.03498,5e-05,3.19137]
[1779860911553,38.36,75555.44,31.2,0.03498,5e-05,3.19137]
[1779860916641,38.36,75555.91,31.2,0.03496,5e-05,3.18899]
[1779860921676,38.36,75555.41,31.2,0.03494,5e-05,3.18736]
[1779860928563,38.36,75555.45,31.2,0.03494,5e-05,3.1876]
[1779860933760,38.36,75555.91,31.2,0.03497,5e-05,3.18974]
[1779860938795,38.36,75551.97,31.2,0.03478,5e-05,3.17547]
[1779860944079,38.36,75550.26,31.2,0.0347,5e-05,3.16946]
[1779860945844,38.36,75531.57,31.2,0.03381,5e-05,3.10165]
[1779860952894,38.37,75528.25,31.2,0.03368,5e-05,3.09108]
[1779860957929,38.37,75529.47,31.2,0.03375,5e-05,3.09651]
[1779860962964,38.37,75529.99,31.2,0.03378,5e-05,3.09942]
[1779860967999,38.38,75530.38,31.2,0.03382,5e-05,3.10184]
[1779860973034,38.38,75532.26,31.2,0.03387,5e-05,3.1053]
[1779860978069,38.39,75533.03,31.2,0.03392,5e-05,3.10905]
[1779860983104,38.39,75533.37,31.2,0.03395,5e-05,3.11121]
[1779860989146,38.39,75533.43,31.2,0.03397,5e-05,3.11252]
[1779860995188,38.4,75533.24,31.2,0.03398,5e-05,3.11292]
[1779861000223,38.4,75533.25,31.2,0.03399,5e-05,3.11385]
[1779861007274,38.4,75533.46,31.2,0.03401,5e-05,3.11583]
[1779861012313,38.41,75533.65,31.2,0.03403,5e-05,3.11738]
[1779861017348,38.41,75539.17,31.2,0.03431,5e-05,3.13845]
[1779861023390,38.41,75542.13,31.2,0.03446,5e-05,3.14996]
[1779861026411,38.42,75553.62,31.2,0.03502,5e-05,3.19247]
[1779861027440,38.42,75553.62,31.2,0.03502,5e-05,3.19247]
[1779861030534,38.42,75564.03,31.2,0.03553,5e-05,3.23108]
[1779861039142,38.42,75562.99,31.2,0.03544,5e-05,3.22277]
[1779861044538,38.42,75562.58,31.2,0.03542,5e-05,3.22119]
[1779861050275,38.42,75564.95,31.2,0.03553,5e-05,3.22995]
[1779861056622,38.41,75566.69,31.2,0.03562,5e-05,3.23618]
[1779861061657,38.41,75563.83,31.2,0.03547,5e-05,3.2254]
[1779861063103,38.41,75563.83,31.2,0.03547,5e-05,3.2254]
[1779861063107,38.41,75563.83,31.2,0.03547,5e-05,3.2254]
[1779861063135,38.41,75574.07,31.2,0.03598,5e-05,3.26358]
[1779861068706,38.41,75575.77,31.2,0.03606,5e-05,3.26939]
[1779861073168,38.41,75575.21,31.2,0.03602,5e-05,3.26702]
[1779861078778,38.41,75570.04,31.2,0.03576,5e-05,3.24728]
[1779861084327,38.41,75566.41,31.2,0.03558,5e-05,3.23349]
[1779861084547,38.41,75566.41,31.2,0.03558,5e-05,3.23349]
[1779861090422,38.41,75565.36,31.2,0.03553,5e-05,3.22949]
[1779861095897,38.41,75566.1,31.2,0.03552,5e-05,3.22775]
[1779861100932,38.41,75566.91,31.2,0.03556,5e-05,3.23072]
[1779861105967,38.41,75566.63,31.2,0.03554,5e-05,3.22962]
[1779861111002,38.41,75568.49,31.2,0.03563,5e-05,3.23649]
[1779861120067,38.41,75569.64,31.2,0.03569,5e-05,3.24053]
[1779861125102,38.41,75568.79,31.2,0.03564,5e-05,3.23721]
[1779861130138,38.41,75568.76,31.2,0.03564,5e-05,3.23697]
[1779861135173,38.4,75568.95,31.2,0.03565,5e-05,3.23756]
[1779861140208,38.4,75568.85,31.2,0.03564,5e-05,3.23706]
[1779861142222,38.4,75559.32,31.2,0.03517,5e-05,3.20169]
[1779861147261,38.41,75558.74,31.2,0.03515,5e-05,3.19975]
[1779861152298,38.41,75559.16,31.2,0.03512,5e-05,3.19708]
[1779861158347,38.41,75558.24,31.2,0.03508,5e-05,3.19398]
[1779861163382,38.41,75558.69,31.2,0.03511,5e-05,3.19589]
[1779861168417,38.41,75558.49,31.2,0.0351,5e-05,3.19541]
[1779861173737,38.41,75558.49,31.2,0.0351,5e-05,3.19556]
[1779861182515,38.41,75559.26,31.2,0.03515,5e-05,3.19902]
[1779861187550,38.41,75559.36,31.2,0.03516,5e-05,3.19966]
[1779861192585,38.41,75558.93,31.2,0.03514,5e-05,3.19831]
[1779861197620,38.41,75553.53,31.2,0.03488,5e-05,3.17866]
[1779861202657,38.42,75549.19,31.2,0.03468,5e-05,3.16317]
[1779861207690,38.42,75555.8,31.2,0.035,5e-05,3.18788]
[1779861212725,38.42,75556.25,31.2,0.03498,5e-05,3.18549]
[1779861217760,38.42,75556.18,31.2,0.03498,5e-05,3.18562]
[1779861222795,38.42,75556.03,31.2,0.03498,5e-05,3.18544]
[1779861227830,38.42,75560.09,31.2,0.03519,5e-05,3.20078]
[1779861230915,38.42,75571.29,31.2,0.03574,5e-05,3.24244]
[1779861231860,38.42,75581.79,31.2,0.03626,5e-05,3.28175]
[1779861236895,38.42,75581.77,31.2,0.03625,5e-05,3.28122]
[1779861241930,38.41,75579.29,31.2,0.0361,5e-05,3.26939]
[1779861246965,38.4,75580.9,31.2,0.03613,5e-05,3.27171]
[1779861250994,38.39,75569.38,31.2,0.03552,5e-05,3.22635]
[1779861256029,38.39,75566.97,31.2,0.0354,5e-05,3.21738]
[1779861261066,38.39,75576.85,31.2,0.03589,5e-05,3.25421]
[1779861266101,38.39,75579.52,31.2,0.03602,5e-05,3.26387]
[1779861271136,38.39,75579.5,31.2,0.03597,5e-05,3.25897]
[1779861276171,38.39,75579.34,31.2,0.03596,5e-05,3.25801]
[1779861281208,38.39,75579.65,31.2,0.03597,5e-05,3.25881]
[1779861286242,38.38,75579.75,31.2,0.03597,5e-05,3.25883]
[1779861290123,38.38,75580.18,31.2,0.03599,5e-05,3.26022]
[1779861295305,38.38,75587.17,31.2,0.03633,5e-05,3.28594]
[1779861297270,38.38,75588.38,31.2,0.03639,5e-05,3.29038]
[1779861302354,38.38,75592.7,31.2,0.0366,5e-05,3.30583]
[1779861306418,38.38,75593.12,31.2,0.03661,5e-05,3.30694]
[1779861312425,38.37,75598.3,31.2,0.03686,5e-05,3.32541]
[1779861317460,38.37,75596.09,31.2,0.03673,5e-05,3.31602]
[1779861322495,38.36,75600.67,31.2,0.03695,5e-05,3.3325]
[1779861324956,38.36,75601.23,31.2,0.03697,5e-05,3.33422]
[1779861325127,38.36,75601.23,31.2,0.03697,5e-05,3.33422]
[1779861330553,38.36,75601.0,31.2,0.03695,5e-05,3.33231]
[1779861337602,38.35,75601.84,31.2,0.03692,5e-05,3.32939]
[1779861342637,38.35,75602.13,31.2,0.03692,5e-05,3.32931]
[1779861348679,38.35,75601.29,31.2,0.03686,5e-05,3.32495]
[1779861353714,38.34,75603.03,31.2,0.03694,5e-05,3.33062]
[1779861364791,38.33,75602.87,31.2,0.0369,5e-05,3.32795]
[1779861369826,38.33,75613.49,31.2,0.03743,5e-05,3.36752]
[1779861374860,38.33,75613.04,31.2,0.03739,5e-05,3.3645]
[1779861379896,38.32,75614.1,31.2,0.03743,5e-05,3.36729]
[1779861384961,38.32,75616.01,31.2,0.03751,5e-05,3.37323]
[1779861390488,38.31,75616.14,31.2,0.0375,5e-05,3.37264]
[1779861396504,38.31,75610.24,31.2,0.03713,5e-05,3.34392]
[1779861396509,38.31,75610.24,31.2,0.03713,5e-05,3.34392]
[1779861402082,38.3,75605.75,31.2,0.03688,5e-05,3.32539]
[1779861407117,38.3,75604.46,31.2,0.0368,5e-05,3.31956]
[1779861407686,38.3,75604.46,31.2,0.0368,5e-05,3.31956]
[1779861413159,38.3,75597.65,31.2,0.03645,5e-05,3.2929]
[1779861418194,38.29,75597.25,31.2,0.03642,5e-05,3.29077]
[1779861423229,38.29,75600.47,31.2,0.03657,5e-05,3.30235]
[1779861428264,38.29,75602.73,31.2,0.03668,5e-05,3.3102]
[1779861433299,38.29,75609.87,31.2,0.03703,5e-05,3.33658]
[1779861438339,38.28,75609.04,31.2,0.03697,5e-05,3.33241]
[1779861443374,38.28,75608.27,31.2,0.03692,5e-05,3.32857]
[1779861448409,38.28,75608.12,31.2,0.0369,5e-05,3.32709]
[1779861453444,38.27,75608.34,31.2,0.03686,5e-05,3.32253]
[1779861458479,38.27,75607.1,31.2,0.03678,5e-05,3.31696]
[1779861463514,38.27,75607.32,31.2,0.03678,5e-05,3.31696]
[1779861468549,38.26,75605.05,31.2,0.03665,5e-05,3.30753]
[1779861473584,38.26,75605.58,31.2,0.03667,5e-05,3.30881]
[1779861478619,38.26,75607.57,31.2,0.03676,5e-05,3.3156]
[1779861483654,38.26,75608.51,31.2,0.0368,5e-05,3.31838]
[1779861488689,38.25,75610.16,31.2,0.03687,5e-05,3.32386]
[1779861493723,38.25,75609.83,31.2,0.03684,5e-05,3.32174]
[1779861502789,38.24,75611.92,31.2,0.03693,5e-05,3.3282]
[1779861507824,38.24,75616.04,31.2,0.03713,5e-05,3.34281]
[1779861512860,38.24,75617.37,31.2,0.03713,5e-05,3.34235]
[1779861518902,38.23,75617.59,31.2,0.03713,5e-05,3.34198]
[1779861523937,38.23,75619.0,31.2,0.03719,5e-05,3.34636]
[1779861528972,38.23,75620.48,31.2,0.03725,5e-05,3.35099]
[1779861534007,38.22,75621.03,31.2,0.03726,5e-05,3.35203]
[1779861540049,38.22,75621.07,31.2,0.03725,5e-05,3.3509]
[1779861545084,38.21,75623.08,31.2,0.03734,5e-05,3.35751]
[1779861550211,38.21,75623.78,31.2,0.03736,5e-05,3.35931]
[1779861557168,38.2,75617.94,31.2,0.03704,5e-05,3.33528]
[1779861563210,38.2,75617.15,31.2,0.03698,5e-05,3.33111]
[1779861568246,38.2,75616.62,31.2,0.03694,5e-05,3.32818]
[1779861573285,38.19,75617.54,31.2,0.03693,5e-05,3.32627]
[1779861578321,38.19,75617.47,31.2,0.03691,5e-05,3.3251]
[1779861583362,38.19,75617.37,31.2,0.0369,5e-05,3.32383]
[1779861588392,38.18,75617.79,31.2,0.03691,5e-05,3.32454]
[1779861593427,38.18,75619.33,31.2,0.03697,5e-05,3.32951]
[1779861595769,38.18,75619.33,31.2,0.03697,5e-05,3.32951]
[1779861595793,38.18,75594.87,31.2,0.03573,5e-05,3.23644]
[1779861600920,38.18,75591.92,31.2,0.03558,5e-05,3.22529]
[1779861606429,38.18,75599.16,31.2,0.03594,5e-05,3.25224]
[1779861606430,38.18,75599.16,31.2,0.03594,5e-05,3.25224]
[1779861612560,38.18,75607.59,31.2,0.03636,5e-05,3.28347]
[1779861617596,38.17,75615.0,31.2,0.03672,5e-05,3.31093]
[1779861622632,38.17,75615.85,31.2,0.03676,5e-05,3.31339]
[1779861628678,38.17,75613.7,31.2,0.03663,5e-05,3.30429]
[1779861633713,38.17,75615.19,31.2,0.03665,5e-05,3.30475]
[1779861638748,38.16,75615.35,31.2,0.03665,5e-05,3.30464]
[1779861643788,38.16,75615.1,31.2,0.03663,5e-05,3.30298]
[1779861648823,38.16,75609.71,31.2,0.03635,5e-05,3.28186]
[1779861650399,38.16,75605.4,31.2,0.03613,5e-05,3.26545]
[1779861655872,38.16,75601.77,31.2,0.03594,5e-05,3.25133]
[1779861660907,38.16,75601.96,31.2,0.03594,5e-05,3.25182]
[1779861665943,38.15,75599.53,31.2,0.03582,5e-05,3.24242]
[1779861672473,38.15,75600.2,31.2,0.03585,5e-05,3.24479]
[1779861678026,38.15,75599.26,31.2,0.0358,5e-05,3.24095]
[1779861684966,38.15,75599.4,31.2,0.0358,5e-05,3.24127]
[1779861690542,38.15,75599.36,31.2,0.0358,5e-05,3.24099]
[1779861696152,38.15,75596.51,31.2,0.03561,5e-05,3.22573]
[1779861701187,38.15,75594.76,31.2,0.03552,5e-05,3.2192]
[1779861707229,38.15,75595.4,31.2,0.03556,5e-05,3.22163]
[1779861707986,38.15,75595.4,31.2,0.03556,5e-05,3.22163]
[1779861713271,38.15,75591.15,31.2,0.03535,5e-05,3.20581]
[1779861718306,38.15,75587.61,31.2,0.03517,5e-05,3.19285]
[1779861723341,38.15,75584.01,31.2,0.035,5e-05,3.17981]
[1779861728376,38.16,75585.49,31.2,0.03508,5e-05,3.18569]
[1779861733411,38.16,75590.73,31.2,0.03534,5e-05,3.20556]
[1779861738446,38.16,75595.56,31.2,0.03558,5e-05,3.22371]
[1779861743481,38.16,75596.16,31.2,0.03561,5e-05,3.22594]
[1779861748518,38.16,75594.98,31.2,0.03555,5e-05,3.2215]
[1779861753551,38.16,75593.69,31.2,0.03544,5e-05,3.21225]
[1779861758586,38.16,75593.52,31.2,0.03544,5e-05,3.21171]
[1779861763621,38.16,75594.58,31.2,0.03549,5e-05,3.21574]
[1779861768658,38.16,75599.45,31.2,0.03573,5e-05,3.23398]
[1779861773693,38.16,75601.43,31.2,0.03583,5e-05,3.24125]
[1779861778728,38.16,75601.21,31.2,0.03582,5e-05,3.24026]
[1779861783763,38.16,75609.04,31.2,0.03621,5e-05,3.26955]
[1779861788798,38.15,75611.51,31.2,0.03633,5e-05,3.27839]
[1779861794839,38.15,75608.34,31.2,0.03616,5e-05,3.26578]
[1779861799875,38.15,75610.26,31.2,0.03625,5e-05,3.27259]
[1779861804910,38.15,75609.9,31.2,0.03622,5e-05,3.27074]
[1779861809949,38.15,75613.45,31.2,0.0364,5e-05,3.28367]
[1779861814983,38.14,75619.1,31.2,0.03663,5e-05,3.3]
[1779861820018,38.14,75624.27,31.2,0.03688,5e-05,3.31901]
[1779861825062,38.14,75628.4,31.2,0.03708,5e-05,3.33389]
[1779861831104,38.13,75629.17,31.2,0.03711,5e-05,3.3357]
[1779861837068,38.13,75630.12,31.2,0.03715,5e-05,3.33858]
[1779861845132,38.12,75630.73,31.2,0.03716,5e-05,3.33923]
[1779861846222,38.12,75632.15,31.2,0.03722,5e-05,3.34431]
[1779861852251,38.12,75633.19,31.2,0.03726,5e-05,3.34694]
[1779861857286,38.12,75634.19,31.2,0.0373,5e-05,3.34982]
[1779861862320,38.11,75634.19,31.2,0.03729,5e-05,3.34887]
[1779861867356,38.11,75633.16,31.2,0.03722,5e-05,3.34396]
[1779861872391,38.11,75632.72,31.2,0.03714,5e-05,3.33686]
[1779861877426,38.1,75628.05,31.2,0.03689,5e-05,3.3182]
[1779861882461,38.1,75629.12,31.2,0.03693,5e-05,3.3216]
[1779861890517,38.1,75628.72,31.2,0.0369,5e-05,3.31893]
[1779861893538,38.09,75618.77,31.2,0.03638,5e-05,3.28059]
[1779861899580,38.09,75619.25,31.2,0.0364,5e-05,3.2819]
[1779861904615,38.09,75617.74,31.2,0.03632,5e-05,3.27571]
[1779861909650,38.09,75616.82,31.2,0.03626,5e-05,3.27179]
[1779861914685,38.09,75618.53,31.2,0.03634,5e-05,3.27786]
[1779861917707,38.09,75629.71,31.2,0.03691,5e-05,3.32021]
[1779861922742,38.08,75631.21,31.2,0.03698,5e-05,3.32512]
[1779861927777,38.08,75632.79,31.2,0.03705,5e-05,3.33035]
[1779861932385,38.08,75634.39,31.2,0.03707,5e-05,3.33127]
[1779861935363,38.08,75644.64,31.2,0.0376,5e-05,3.37022]
[1779861935957,38.08,75644.64,31.2,0.0376,5e-05,3.37022]
[1779861936229,38.08,75644.64,31.2,0.0376,5e-05,3.37022]
[1779861941874,38.07,75649.09,31.2,0.03781,5e-05,3.38572]
[1779861946911,38.07,75650.67,31.2,0.03787,5e-05,3.39061]
[1779861950407,38.06,75650.91,31.2,0.03788,5e-05,3.39079]
[1779861951488,38.06,75652.78,31.2,0.03797,5e-05,3.39781]
[1779861956765,38.06,75651.95,31.2,0.03791,5e-05,3.39332]
[1779861958013,38.06,75661.5,31.2,0.03841,5e-05,3.43013]
[1779861962720,38.05,75661.8,31.2,0.03841,5e-05,3.43002]
[1779861968072,38.05,75659.59,31.2,0.03827,5e-05,3.41963]
[1779861969281,38.05,75659.59,31.2,0.03827,5e-05,3.41963]
[1779861973707,38.04,75658.24,31.2,0.03818,5e-05,3.41291]
[1779861979149,38.04,75654.3,31.2,0.03795,5e-05,3.39601]
[1779861984184,38.03,75653.84,31.2,0.03791,5e-05,3.39298]
[1779861990226,38.03,75657.16,31.2,0.03806,5e-05,3.40446]
[1779861990577,38.03,75657.16,31.2,0.03806,5e-05,3.40446]
[1779861996268,38.02,75659.05,31.2,0.03809,5e-05,3.40562]
[1779862001303,38.02,75658.06,31.2,0.03802,5e-05,3.40044]
[1779862006491,38.01,75663.02,31.2,0.03827,5e-05,3.4188]
[1779862009776,38.01,75664.68,31.2,0.03835,5e-05,3.42474]
[1779862011654,38.01,75668.32,31.2,0.03853,5e-05,3.43815]
[1779862013863,38.0,75672.08,31.2,0.03872,5e-05,3.45202]
[1779862019314,38.0,75675.96,31.2,0.0389,5e-05,3.46559]
[1779862024464,37.99,75678.07,31.2,0.03898,5e-05,3.47136]
[1779862029499,37.98,75678.17,31.2,0.03896,5e-05,3.46988]
[1779862034534,37.98,75676.42,31.2,0.03884,5e-05,3.46108]
[1779862036548,37.97,75666.19,31.2,0.03828,5e-05,3.42013]
[1779862041583,37.97,75669.48,31.2,0.03844,5e-05,3.43157]
[1779862043791,37.97,75668.91,31.2,0.03841,5e-05,3.42902]
[1779862047038,37.96,75663.2,31.2,0.03809,5e-05,3.40574]
[1779862052659,37.96,75667.39,31.2,0.03824,5e-05,3.41555]
[1779862053704,37.96,75667.39,31.2,0.03824,5e-05,3.41555]
[1779862061723,37.95,75667.61,31.2,0.03821,5e-05,3.41391]
[1779862066758,37.94,75667.68,31.2,0.0382,5e-05,3.41276]
[1779862069154,37.94,75667.68,31.2,0.0382,5e-05,3.41276]
[1779862069779,37.94,75654.03,31.2,0.03747,5e-05,3.35868]
[1779862074816,37.94,75648.03,31.2,0.03714,5e-05,3.33465]
[1779862079851,37.93,75647.93,31.2,0.03713,5e-05,3.3335]
[1779862085892,37.93,75655.67,31.2,0.03752,5e-05,3.36241]
[1779862090928,37.93,75652.72,31.2,0.03735,5e-05,3.35]
[1779862095963,37.92,75653.01,31.2,0.03735,5e-05,3.35023]
[1779862100998,37.92,75653.7,31.2,0.03737,5e-05,3.352]
[1779862105030,37.92,75666.11,31.2,0.03802,5e-05,3.39948]
[1779862107045,37.92,75677.24,31.2,0.0386,5e-05,3.44266]
[1779862109093,37.91,75681.02,31.2,0.0388,5e-05,3.45727]
[1779862113786,37.91,75686.52,31.2,0.03902,5e-05,3.47238]
[1779862115622,37.9,75686.06,31.2,0.03899,5e-05,3.46972]
[1779862122151,37.9,75683.37,31.2,0.0388,5e-05,3.45639]
[1779862127187,37.89,75679.35,31.2,0.03857,5e-05,3.43893]
[1779862132223,37.88,75679.08,31.2,0.03853,5e-05,3.43634]
[1779862137260,37.88,75682.41,31.2,0.03869,5e-05,3.44802]
[1779862142295,37.87,75684.8,31.2,0.0388,5e-05,3.45589]
[1779862147330,37.87,75685.31,31.2,0.0388,5e-05,3.4563]
[1779862152365,37.86,75680.3,31.2,0.03851,5e-05,3.435]
[1779862157399,37.86,75680.07,31.2,0.03848,5e-05,3.43264]
[1779862162435,37.85,75679.91,31.2,0.03845,5e-05,3.43059]
[1779862167470,37.85,75678.24,31.2,0.03834,5e-05,3.42261]
[1779862167500,37.85,75678.24,31.2,0.03834,5e-05,3.42261]
[1779862173515,37.84,75676.25,31.2,0.03817,5e-05,3.40866]
[1779862177774,37.84,75676.62,31.2,0.03818,5e-05,3.40939]
[1779862183585,37.83,75680.0,31.2,0.03833,5e-05,3.42076]
[1779862188620,37.83,75681.27,31.2,0.03838,5e-05,3.42443]
[1779862193655,37.82,75685.82,31.2,0.03861,5e-05,3.44101]
[1779862199543,37.82,75686.43,31.2,0.03863,5e-05,3.44253]
[1779862203239,37.82,75685.93,31.2,0.03858,5e-05,3.43907]
[1779862206971,37.81,75684.54,31.2,0.03849,5e-05,3.43242]
[1779862212790,37.81,75680.41,31.2,0.03824,5e-05,3.41448]
[1779862217825,37.8,75674.31,31.2,0.0379,5e-05,3.38936]
[1779862222860,37.8,75673.32,31.2,0.03784,5e-05,3.38449]
[1779862227895,37.8,75665.29,31.2,0.0374,5e-05,3.35235]
[1779862232929,37.79,75668.33,31.2,0.0375,5e-05,3.35889]
[1779862237965,37.79,75666.09,31.2,0.03738,5e-05,3.34941]
[1779862243000,37.79,75665.38,31.2,0.03733,5e-05,3.34599]
[1779862247029,37.79,75652.04,31.2,0.03663,5e-05,3.29392]
[1779862252063,37.79,75651.27,31.2,0.03659,5e-05,3.29074]
[1779862257285,37.78,75650.98,31.2,0.03657,5e-05,3.28943]
[1779862263141,37.78,75651.89,31.2,0.03661,5e-05,3.29258]
[1779862268176,37.78,75651.32,31.2,0.03658,5e-05,3.29012]
[1779862274218,37.78,75652.06,31.2,0.03661,5e-05,3.29262]
[1779862279253,37.78,75651.71,31.2,0.03659,5e-05,3.29101]
[1779862284288,37.78,75652.44,31.2,0.03662,5e-05,3.29355]
[1779862289323,37.78,75652.16,31.2,0.0366,5e-05,3.29219]
[1779862290584,37.78,75652.16,31.2,0.0366,5e-05,3.29219]
[1779862293351,37.78,75643.98,31.2,0.03614,5e-05,3.25621]
[1779862298387,37.78,75629.62,31.2,0.03541,5e-05,3.20178]
[1779862301151,37.78,75626.31,31.2,0.03524,5e-05,3.1895]
[1779862301342,37.78,75626.31,31.2,0.03524,5e-05,3.1895]
[1779862301408,37.78,75617.52,31.2,0.03481,5e-05,3.15665]
[1779862301935,37.78,75617.52,31.2,0.03481,5e-05,3.15665]
[1779862306982,37.78,75614.21,31.2,0.03466,5e-05,3.14515]
[1779862312485,37.79,75619.76,31.2,0.03494,5e-05,3.16688]
[1779862313952,37.79,75618.66,31.2,0.03489,5e-05,3.1629]
[1779862319534,37.79,75617.8,31.2,0.03486,5e-05,3.16052]
[1779862324591,37.79,75615.55,31.2,0.03476,5e-05,3.15284]
[1779862329626,37.79,75616.15,31.2,0.0348,5e-05,3.15584]
[1779862331421,37.8,75616.13,31.2,0.0348,5e-05,3.15591]
[1779862336675,37.8,75616.11,31.2,0.03481,5e-05,3.15668]
[1779862341710,37.8,75613.86,31.2,0.03471,5e-05,3.149]
[1779862346745,37.8,75605.04,31.2,0.03429,5e-05,3.11723]
[1779862347688,37.8,75605.04,31.2,0.03429,5e-05,3.11723]
[1779862352787,37.81,75600.37,31.2,0.03403,5e-05,3.0969]
[1779862357836,37.81,75608.63,31.2,0.03445,5e-05,3.12847]
[1779862363355,37.81,75609.15,31.2,0.03448,5e-05,3.13093]
[1779862365414,37.82,75608.39,31.2,0.03445,5e-05,3.12863]
[1779862367467,37.82,75607.26,31.2,0.0344,5e-05,3.1248]
[1779862372941,37.82,75603.83,31.2,0.03425,5e-05,3.11345]
[1779862379990,37.83,75601.94,31.2,0.03418,5e-05,3.10789]
[1779862385025,37.83,75608.62,31.2,0.03452,5e-05,3.13355]
[1779862390060,37.83,75611.62,31.2,0.03467,5e-05,3.14548]
[1779862395095,37.84,75618.97,31.2,0.03505,5e-05,3.17351]
[1779862400130,37.84,75626.74,31.2,0.03544,5e-05,3.20317]
[1779862405165,37.84,75631.38,31.2,0.03568,5e-05,3.22084]
[1779862406683,37.84,75631.38,31.2,0.03568,5e-05,3.22084]
[1779862416242,37.84,75628.79,31.2,0.03551,5e-05,3.20701]
[1779862421276,37.84,75631.58,31.2,0.03565,5e-05,3.21778]
[1779862426312,37.84,75632.81,31.2,0.03572,5e-05,3.22259]
[1779862431347,37.84,75633.16,31.2,0.03574,5e-05,3.22406]
[1779862436381,37.84,75635.03,31.2,0.03583,5e-05,3.23122]
[1779862442424,37.84,75634.73,31.2,0.03582,5e-05,3.23022]
[1779862448466,37.84,75635.09,31.2,0.03584,5e-05,3.23173]
[1779862453755,37.84,75634.94,31.2,0.03583,5e-05,3.23126]
[1779862454272,37.84,75634.95,31.2,0.03583,5e-05,3.23132]
[1779862459543,37.84,75636.68,31.2,0.03592,5e-05,3.23794]
[1779862465585,37.84,75639.09,31.2,0.03604,5e-05,3.24715]
[1779862470620,37.84,75637.71,31.2,0.03597,5e-05,3.24196]
[1779862475655,37.84,75637.99,31.2,0.03594,5e-05,3.23864]
[1779862480690,37.85,75638.41,31.2,0.03597,5e-05,3.24036]
[1779862485725,37.85,75638.73,31.2,0.03598,5e-05,3.24168]
[1779862490760,37.85,75639.1,31.2,0.036,5e-05,3.24319]
[1779862495795,37.85,75638.65,31.2,0.03598,5e-05,3.24158]
[1779862500835,37.85,75626.68,31.2,0.03538,5e-05,3.19652]
[1779862502207,37.85,75621.41,31.2,0.03512,5e-05,3.17679]
[1779862503716,37.85,75621.41,31.2,0.03512,5e-05,3.17688]
[1779862508902,37.85,75608.67,31.2,0.0345,5e-05,3.13041]
[1779862514946,37.86,75605.43,31.2,0.03436,5e-05,3.11967]
[1779862517392,37.86,75614.34,31.2,0.03481,5e-05,3.15337]
[1779862521329,37.86,75612.72,31.2,0.03473,5e-05,3.14781]
[1779862521383,37.86,75612.72,31.2,0.03473,5e-05,3.14781]
[1779862521860,37.86,75592.83,31.2,0.03376,5e-05,3.07451]
[1779862522612,37.86,75578.37,31.2,0.03307,5e-05,3.02214]
[1779862523709,37.86,75578.37,31.2,0.03307,5e-05,3.02214]
[1779862529059,37.87,75584.45,31.2,0.0334,5e-05,3.04675]
[1779862534624,37.88,75587.25,31.2,0.0335,5e-05,3.05392]
[1779862540136,37.88,75589.68,31.2,0.03365,5e-05,3.06487]
[1779862542415,37.88,75589.37,31.2,0.03364,5e-05,3.06403]
[1779862546965,37.89,75588.1,31.2,0.0336,5e-05,3.06083]
[1779862547386,37.89,75588.1,31.2,0.0336,5e-05,3.06083]
[1779862553227,37.9,75588.13,31.2,0.03362,5e-05,3.06304]
[1779862558262,37.9,75595.67,31.2,0.03401,5e-05,3.09196]
[1779862563297,37.91,75594.33,31.2,0.03396,5e-05,3.08821]
[1779862568333,37.91,75592.88,31.2,0.0339,5e-05,3.08408]
[1779862573368,37.91,75592.43,31.2,0.0339,5e-05,3.08365]
[1779862579411,37.92,75584.27,31.2,0.03353,5e-05,3.05552]
[1779862584445,37.93,75593.04,31.2,0.03397,5e-05,3.08886]
[1779862589479,37.93,75592.82,31.2,0.03397,5e-05,3.08919]
[1779862595522,37.93,75592.91,31.2,0.03395,5e-05,3.08654]
[1779862600557,37.94,75592.37,31.2,0.03394,5e-05,3.08573]
[1779862601370,37.94,75592.37,31.2,0.03394,5e-05,3.08573]
[1779862606599,37.94,75592.99,31.2,0.03399,5e-05,3.0894]
[1779862611634,37.95,75592.14,31.2,0.03396,5e-05,3.08743]
[1779862616669,37.95,75591.04,31.2,0.03392,5e-05,3.0846]
[1779862622711,37.96,75588.08,31.2,0.0338,5e-05,3.07528]
[1779862627746,37.96,75594.71,31.2,0.03414,5e-05,3.10082]
[1779862628753,37.96,75603.98,31.2,0.0346,5e-05,3.13525]
[1779862633788,37.97,75611.66,31.2,0.03499,5e-05,3.16449]
[1779862638824,37.97,75612.03,31.2,0.03503,5e-05,3.1681]
[1779862641582,37.97,75612.03,31.2,0.03503,5e-05,3.1681]
[1779862644217,37.98,75613.09,31.2,0.03509,5e-05,3.17252]
[1779862649902,37.98,75619.21,31.2,0.03541,5e-05,3.19596]
[1779862655944,37.99,75626.06,31.2,0.03573,5e-05,3.21931]
[1779862659972,37.99,75635.28,31.2,0.03621,5e-05,3.25471]
[1779862665008,37.99,75636.68,31.2,0.03627,5e-05,3.2598]
[1779862670042,37.99,75636.52,31.2,0.03626,5e-05,3.25892]
[1779862673782,37.98,75636.49,31.2,0.03625,5e-05,3.25818]
[1779862681119,37.98,75635.27,31.2,0.03618,5e-05,3.25309]
[1779862682032,37.98,75635.27,31.2,0.03618,5e-05,3.25309]
[1779862687162,37.98,75630.56,31.2,0.03594,5e-05,3.23499]
[1779862689175,37.98,75621.65,31.2,0.03549,5e-05,3.20142]
[1779862693694,37.98,75621.81,31.2,0.0355,5e-05,3.2021]
[1779862697001,37.98,75621.63,31.2,0.03549,5e-05,3.20155]
[1779862697035,37.98,75621.63,31.2,0.03549,5e-05,3.20155]
[1779862703765,37.98,75617.98,31.2,0.03532,5e-05,3.18824]
[1779862710323,37.98,75616.93,31.2,0.03527,5e-05,3.1849]
[1779862715357,37.99,75618.68,31.2,0.03532,5e-05,3.18732]
[1779862720393,37.99,75618.48,31.2,0.03531,5e-05,3.18687]
[1779862725429,37.99,75617.55,31.2,0.03527,5e-05,3.18373]
[1779862727442,37.99,75607.42,31.2,0.03477,5e-05,3.14615]
[1779862732478,37.99,75599.39,31.2,0.03438,5e-05,3.11722]
[1779862737513,37.99,75599.89,31.2,0.03442,5e-05,3.11992]
[1779862742548,38.0,75599.88,31.2,0.03443,5e-05,3.12071]
[1779862747584,38.0,75601.85,31.2,0.03454,5e-05,3.12878]
[1779862752619,38.0,75602.19,31.2,0.03456,5e-05,3.13075]
[1779862757654,38.01,75602.16,31.2,0.03457,5e-05,3.13134]
[1779862765710,38.01,75602.11,31.2,0.03458,5e-05,3.13227]
[1779862770745,38.01,75606.2,31.2,0.03479,5e-05,3.14805]
[1779862776787,38.01,75606.58,31.2,0.03478,5e-05,3.14572]
[1779862782829,38.02,75606.42,31.2,0.03478,5e-05,3.1458]
[1779862787864,38.02,75606.15,31.2,0.03477,5e-05,3.14535]
[1779862793545,38.02,75606.31,31.2,0.03479,5e-05,3.14639]
[1779862797461,38.02,75613.59,31.2,0.03515,5e-05,3.17399]
[1779862802969,38.02,75615.04,31.2,0.03523,5e-05,3.17973]
[1779862803159,38.02,75615.04,31.2,0.03523,5e-05,3.17973]
[1779862809011,38.02,75615.13,31.2,0.03524,5e-05,3.18037]
[1779862810239,38.03,75615.66,31.2,0.03527,5e-05,3.18241]
[1779862818080,38.03,75615.29,31.2,0.03525,5e-05,3.18141]
[1779862826137,38.03,75618.03,31.2,0.03539,5e-05,3.19198]
[1779862831172,38.03,75615.08,31.2,0.0352,5e-05,3.17668]
[1779862836207,38.03,75616.85,31.2,0.03529,5e-05,3.18355]
[1779862841241,38.03,75615.61,31.2,0.03524,5e-05,3.17919]
[1779862846277,38.03,75617.12,31.2,0.03532,5e-05,3.1852]
[1779862852319,38.03,75616.91,31.2,0.03531,5e-05,3.18473]
[1779862860261,38.03,75616.55,31.2,0.03529,5e-05,3.18349]
[1779862861449,38.03,75616.53,31.2,0.0353,5e-05,3.18374]
[1779862866416,38.04,75626.25,31.2,0.03579,5e-05,3.22052]
[1779862871452,38.04,75624.63,31.2,0.03571,5e-05,3.2144]
[1779862879508,38.04,75621.97,31.2,0.03558,5e-05,3.20455]
[1779862884543,38.04,75621.94,31.2,0.03558,5e-05,3.20456]
[1779862891049,38.04,75621.56,31.2,0.03556,5e-05,3.20324]
[1779862896627,38.04,75612.02,31.2,0.03504,5e-05,3.16344]
[1779862901662,38.04,75612.36,31.2,0.03506,5e-05,3.16517]
[1779862907268,38.04,75609.41,31.2,0.03492,5e-05,3.15464]
[1779862909718,38.04,75592.9,31.2,0.03412,5e-05,3.09411]
[1779862914753,38.05,75592.35,31.2,0.03411,5e-05,3.09316]
[1779862919787,38.05,75592.44,31.2,0.03412,5e-05,3.09452]
[1779862924823,38.05,75594.71,31.2,0.03425,5e-05,3.10387]
[1779862929859,38.06,75595.9,31.2,0.03432,5e-05,3.10916]
[1779862934993,38.06,75587.61,31.2,0.03392,5e-05,3.07948]
[1779862940936,38.07,75581.24,31.2,0.03364,5e-05,3.05809]
[1779862945971,38.07,75583.77,31.2,0.03378,5e-05,3.06856]
[1779862954030,38.08,75583.69,31.2,0.03376,5e-05,3.06588]
[1779862959067,38.08,75583.13,31.2,0.03375,5e-05,3.06509]
[1779862963444,38.09,75583.62,31.2,0.03378,5e-05,3.06789]
[1779862966656,38.09,75589.8,31.2,0.03409,5e-05,3.09117]
[1779862972213,38.09,75591.04,31.2,0.03417,5e-05,3.09692]
[1779862977248,38.1,75587.92,31.2,0.03403,5e-05,3.08656]
[1779862982283,38.1,75587.91,31.2,0.03405,5e-05,3.08758]
[1779862989337,38.11,75583.2,31.2,0.03384,5e-05,3.07199]
[1779862994372,38.11,75595.86,31.2,0.03447,5e-05,3.11947]
[1779862995746,38.11,75595.86,31.2,0.03447,5e-05,3.11947]
[1779862996386,38.11,75608.18,31.2,0.03508,5e-05,3.16542]
[1779862997528,38.11,75608.18,31.2,0.03508,5e-05,3.16542]
[1779863003435,38.11,75614.38,31.2,0.0354,5e-05,3.18908]
[1779863009477,38.12,75614.76,31.2,0.03542,5e-05,3.19067]
[1779863014512,38.12,75615.91,31.2,0.03543,5e-05,3.19066]
[1779863019547,38.12,75615.19,31.2,0.0354,5e-05,3.18808]
[1779863023575,38.12,75604.11,31.2,0.03485,5e-05,3.147]
[1779863028610,38.12,75598.48,31.2,0.03458,5e-05,3.12682]
[1779863033645,38.12,75606.37,31.2,0.03498,5e-05,3.15658]
[1779863038680,38.12,75611.52,31.2,0.03524,5e-05,3.17602]
[1779863044722,38.12,75611.18,31.2,0.03523,5e-05,3.17504]
[1779863049756,38.12,75613.87,31.2,0.03536,5e-05,3.18527]
[1779863055799,38.12,75613.37,31.2,0.03534,5e-05,3.18358]
[1779863060834,38.13,75612.84,31.2,0.03531,5e-05,3.18176]
[1779863067882,38.13,75612.92,31.2,0.03532,5e-05,3.18226]
[1779863072917,38.13,75612.96,31.2,0.03528,5e-05,3.17809]
[1779863079970,38.13,75613.47,31.2,0.03531,5e-05,3.18021]
[1779863085008,38.13,75611.87,31.2,0.03523,5e-05,3.17437]
[1779863090045,38.13,75609.35,31.2,0.03511,5e-05,3.16521]
[1779863095080,38.13,75610.43,31.2,0.03516,5e-05,3.16947]
[1779863100115,38.13,75610.2,31.2,0.03516,5e-05,3.16882]
[1779863107164,38.13,75610.13,31.2,0.03516,5e-05,3.16888]
[1779863113206,38.13,75608.15,31.2,0.03506,5e-05,3.16183]
[1779863118240,38.13,75607.7,31.2,0.03504,5e-05,3.16046]
[1779863123277,38.13,75610.0,31.2,0.03516,5e-05,3.16931]
[1779863128313,38.14,75609.35,31.2,0.03513,5e-05,3.16714]
[1779863130328,38.14,75599.2,31.2,0.03463,5e-05,3.12963]
[1779863136370,38.14,75595.43,31.2,0.03441,5e-05,3.11213]
[1779863140398,38.14,75604.21,31.2,0.03485,5e-05,3.14503]
[1779863145435,38.14,75608.16,31.2,0.03505,5e-05,3.16]
[1779863150470,38.14,75607.69,31.2,0.03503,5e-05,3.15854]
[1779863155505,38.14,75611.09,31.2,0.0352,5e-05,3.17137]
[1779863157959,38.14,75611.28,31.2,0.03521,5e-05,3.17211]
[1779863158199,38.14,75611.28,31.2,0.03521,5e-05,3.17211]
[1779863165005,38.14,75611.27,31.2,0.03521,5e-05,3.17212]
[1779863170610,38.15,75608.67,31.2,0.03509,5e-05,3.16272]
[1779863175645,38.15,75603.49,31.2,0.03483,5e-05,3.14376]
[1779863180680,38.15,75605.46,31.2,0.03494,5e-05,3.1514]
[1779863185715,38.15,75606.41,31.2,0.03499,5e-05,3.1552]
[1779863191159,38.15,75605.44,31.2,0.03494,5e-05,3.15185]
[1779863196792,38.15,75603.61,31.2,0.03481,5e-05,3.14108]
[1779863201827,38.15,75602.7,31.2,0.03477,5e-05,3.13813]
[1779863206862,38.15,75603.19,31.2,0.0348,5e-05,3.14037]
[1779863213911,38.16,75602.8,31.2,0.03479,5e-05,3.13953]
[1779863218946,38.16,75602.34,31.2,0.03478,5e-05,3.1383]
[1779863223981,38.16,75605.25,31.2,0.03492,5e-05,3.14948]
[1779863230023,38.16,75605.95,31.2,0.03496,5e-05,3.15246]
[1779863235059,38.16,75610.13,31.2,0.03518,5e-05,3.1683]
[1779863237070,38.16,75610.69,31.2,0.0352,5e-05,3.17043]
[1779863241975,38.16,75610.77,31.2,0.03521,5e-05,3.17081]
[1779863247146,38.16,75610.02,31.2,0.03518,5e-05,3.16836]
[1779863252181,38.16,75610.19,31.2,0.03514,5e-05,3.16474]
[1779863257218,38.16,75609.95,31.2,0.03513,5e-05,3.16405]
[1779863262254,38.17,75610.79,31.2,0.03518,5e-05,3.1674]
[1779863267289,38.17,75612.06,31.2,0.03524,5e-05,3.17229]
[1779863272635,38.17,75612.44,31.2,0.03526,5e-05,3.17387]
[1779863278133,38.17,75612.9,31.2,0.03529,5e-05,3.17574]
[1779863283401,38.17,75614.36,31.2,0.03536,5e-05,3.18131]
[1779863288017,38.17,75613.61,31.2,0.03533,5e-05,3.17861]
[1779863293470,38.17,75613.54,31.2,0.03533,5e-05,3.1785]
[1779863293726,38.17,75613.54,31.2,0.03533,5e-05,3.1785]
[1779863297028,38.17,75613.87,31.2,0.03534,5e-05,3.1798]
[1779863302533,38.17,75613.78,31.2,0.03534,5e-05,3.17959]
[1779863303775,38.17,75613.82,31.2,0.03534,5e-05,3.17976]
[1779863311598,38.17,75613.82,31.2,0.0353,5e-05,3.17545]
[1779863316632,38.17,75613.65,31.2,0.03529,5e-05,3.17496]
[1779863321669,38.17,75613.99,31.2,0.03531,5e-05,3.17637]
[1779863327603,38.17,75613.94,31.2,0.03531,5e-05,3.17621]
[1779863332748,38.17,75613.69,31.2,0.0353,5e-05,3.17554]
[1779863333732,38.17,75613.69,31.2,0.0353,5e-05,3.17554]
[1779863335652,38.17,75614.14,31.2,0.03532,5e-05,3.17725]
[1779863335769,38.17,75623.43,31.2,0.03579,5e-05,3.21207]
[1779863340804,38.17,75632.1,31.2,0.03623,5e-05,3.24454]
[1779863343729,38.17,75632.57,31.2,0.03625,5e-05,3.24616]
[1779863350183,38.17,75632.25,31.2,0.03623,5e-05,3.24453]
[1779863355909,38.17,75632.76,31.2,0.03624,5e-05,3.2458]
[1779863361951,38.17,75632.21,31.2,0.03621,5e-05,3.24317]
[1779863366986,38.16,75632.03,31.2,0.03619,5e-05,3.24212]
[1779863372021,38.16,75630.29,31.2,0.03605,5e-05,3.23068]
[1779863372735,38.16,75630.29,31.2,0.03605,5e-05,3.23068]
[1779863378063,38.16,75629.87,31.2,0.03603,5e-05,3.22878]
[1779863383739,38.16,75629.62,31.2,0.03601,5e-05,3.22769]
[1779863393750,38.16,75628.03,31.2,0.03593,5e-05,3.22122]
[1779863402234,38.16,75625.52,31.2,0.0358,5e-05,3.2115]
[1779863407270,38.16,75625.33,31.2,0.03578,5e-05,3.21067]
[1779863412305,38.16,75625.37,31.2,0.03579,5e-05,3.2107]
[1779863417339,38.16,75626.1,31.2,0.03582,5e-05,3.21332]
[1779863422375,38.16,75629.01,31.2,0.03597,5e-05,3.22409]
[1779863427410,38.16,75629.83,31.2,0.036,5e-05,3.22694]
[1779863430431,38.15,75639.64,31.2,0.0365,5e-05,3.26389]
[1779863431329,38.15,75639.64,31.2,0.0365,5e-05,3.26389]
[1779863432852,38.15,75648.91,31.2,0.03693,5e-05,3.29445]
[1779863438507,38.15,75650.72,31.2,0.03701,5e-05,3.30054]
[1779863441507,38.15,75659.41,31.2,0.03746,5e-05,3.33323]
[1779863446542,38.14,75660.32,31.2,0.03749,5e-05,3.33563]
[1779863451578,38.14,75659.32,31.2,0.03742,5e-05,3.33068]
[1779863453280,38.14,75667.02,31.2,0.03782,5e-05,3.36026]
[1779863457620,38.14,75682.73,31.2,0.03865,5e-05,3.42047]
[1779863458477,38.14,75682.73,31.2,0.03865,5e-05,3.42047]
[1779863462371,38.13,75685.08,31.2,0.03875,5e-05,3.42832]
[1779863462374,38.13,75685.08,31.2,0.03875,5e-05,3.42832]
[1779863462655,38.13,75690.95,31.2,0.03906,5e-05,3.45072]
[1779863467690,38.13,75691.64,31.2,0.03911,5e-05,3.45397]
[1779863472724,38.13,75693.01,31.2,0.03919,5e-05,3.45989]
[1779863472869,38.13,75693.01,31.2,0.03919,5e-05,3.45989]
[1779863473732,38.13,75693.08,31.2,0.03919,5e-05,3.45975]
[1779863478767,38.12,75692.74,31.2,0.03914,5e-05,3.45632]
[1779863483802,38.12,75680.5,31.2,0.03845,5e-05,3.40616]
[1779863484808,38.12,75670.83,31.2,0.03793,5e-05,3.3681]
[1779863484994,38.12,75670.83,31.2,0.03793,5e-05,3.3681]
[1779863490853,38.11,75668.1,31.2,0.03776,5e-05,3.35602]
[1779863495888,38.11,75668.77,31.2,0.03774,5e-05,3.35281]
[1779863501639,38.1,75667.65,31.2,0.03766,5e-05,3.34753]
[1779863506966,38.1,75669.47,31.2,0.03774,5e-05,3.35293]
[1779863512001,38.09,75670.0,31.2,0.03775,5e-05,3.35377]
[1779863514948,38.09,75670.48,31.2,0.03777,5e-05,3.35515]
[1779863520057,38.09,75666.46,31.2,0.03753,5e-05,3.33814]
[1779863525092,38.08,75657.97,31.2,0.03708,5e-05,3.30439]
[1779863530127,38.08,75657.83,31.2,0.03706,5e-05,3.30309]
[1779863535163,38.08,75653.0,31.2,0.0368,5e-05,3.2838]
[1779863541205,38.07,75649.65,31.2,0.03662,5e-05,3.27047]
[1779863546240,38.07,75642.86,31.2,0.03626,5e-05,3.24426]
[1779863552282,38.07,75640.41,31.2,0.03609,5e-05,3.23034]
[1779863557630,38.07,75639.7,31.2,0.03605,5e-05,3.22763]
[1779863563360,38.07,75639.4,31.2,0.03604,5e-05,3.22651]
[1779863568395,38.07,75640.47,31.2,0.03609,5e-05,3.23058]
[1779863573430,38.07,75637.99,31.2,0.03596,5e-05,3.22125]
[1779863578465,38.07,75638.54,31.2,0.03599,5e-05,3.22339]
[1779863583500,38.07,75638.64,31.2,0.036,5e-05,3.22381]
[1779863588535,38.07,75637.67,31.2,0.03595,5e-05,3.22016]
[1779863593570,38.07,75644.41,31.2,0.03629,5e-05,3.24566]
[1779863598606,38.07,75650.69,31.2,0.03661,5e-05,3.26928]
[1779863603640,38.07,75651.46,31.2,0.03665,5e-05,3.27183]
[1779863608675,38.07,75654.44,31.2,0.0368,5e-05,3.28275]
[1779863613710,38.07,75654.43,31.2,0.03674,5e-05,3.27767]
[1779863619752,38.07,75653.3,31.2,0.03667,5e-05,3.2728]
[1779863623748,38.06,75653.44,31.2,0.03668,5e-05,3.27308]
[1779863629823,38.06,75654.83,31.2,0.03674,5e-05,3.27777]
[1779863633762,38.06,75646.65,31.2,0.03632,5e-05,3.24641]
[1779863637072,38.06,75652.26,31.2,0.0366,5e-05,3.26758]
[1779863642920,38.06,75649.34,31.2,0.03645,5e-05,3.25605]
[1779863643685,38.06,75649.34,31.2,0.03645,5e-05,3.25605]
[1779863648962,38.06,75645.4,31.2,0.03624,5e-05,3.24088]
[1779863653997,38.06,75645.29,31.2,0.03624,5e-05,3.24034]
[1779863656345,38.06,75642.77,31.2,0.03611,5e-05,3.23076]
[1779863662053,38.06,75634.05,31.2,0.03567,5e-05,3.19809]
[1779863667551,38.06,75634.41,31.2,0.03569,5e-05,3.19965]
[1779863667679,38.06,75634.41,31.2,0.03569,5e-05,3.19965]
[1779863672679,38.05,75632.39,31.2,0.03551,5e-05,3.18542]
[1779863673764,38.05,75632.43,31.2,0.03549,5e-05,3.18409]
[1779863676617,38.04,75632.4,31.2,0.03548,5e-05,3.18333]
[1779863677418,38.04,75632.36,31.2,0.03548,5e-05,3.18334]
[1779863683200,38.05,75634.58,31.2,0.0356,5e-05,3.19215]
[1779863686666,38.05,75635.4,31.2,0.03564,5e-05,3.19538]
[1779863688235,38.05,75626.39,31.2,0.03519,5e-05,3.16181]
[1779863693270,38.05,75625.65,31.2,0.03516,5e-05,3.15961]
[1779863698413,38.05,75625.9,31.2,0.03518,5e-05,3.16104]
[1779863700503,38.05,75625.2,31.2,0.03515,5e-05,3.1588]
[1779863705354,38.06,75641.76,31.2,0.036,5e-05,3.2217]
[1779863710389,38.06,75638.96,31.2,0.03586,5e-05,3.21125]
[1779863715424,38.06,75631.63,31.2,0.03549,5e-05,3.18398]
[1779863720458,38.06,75631.93,31.2,0.03551,5e-05,3.18553]
[1779863725494,38.06,75632.81,31.2,0.03556,5e-05,3.18924]
[1779863730530,38.06,75632.71,31.2,0.03556,5e-05,3.18922]
[1779863735565,38.06,75636.09,31.2,0.03569,5e-05,3.19778]
[1779863740600,38.06,75637.97,31.2,0.03579,5e-05,3.20512]
[1779863745635,38.06,75636.25,31.2,0.0357,5e-05,3.19884]
[1779863746642,38.06,75625.78,31.2,0.03518,5e-05,3.15967]
[1779863752684,38.07,75622.86,31.2,0.03504,5e-05,3.14952]
[1779863757719,38.07,75623.2,31.2,0.03507,5e-05,3.15141]
[1779863762017,38.07,75622.4,31.2,0.03503,5e-05,3.1488]
[1779863767086,38.07,75620.52,31.2,0.03495,5e-05,3.14256]
[1779863768958,38.07,75622.89,31.2,0.03507,5e-05,3.15163]
[1779863769593,38.07,75622.49,31.2,0.03505,5e-05,3.15025]
[1779863780153,38.08,75636.05,31.2,0.03574,5e-05,3.20131]
[1779863789964,38.08,75635.92,31.2,0.03574,5e-05,3.20134]
[1779863800034,38.08,75636.22,31.2,0.03571,5e-05,3.19836]
[1779863801569,38.08,75636.3,31.2,0.03572,5e-05,3.1987]
[1779863801792,38.08,75636.3,31.2,0.03572,5e-05,3.1987]
[1779863802048,38.08,75654.66,31.2,0.03666,5e-05,3.26832]
[1779863803054,38.08,75663.9,31.2,0.03714,5e-05,3.30364]
[1779863803840,38.08,75663.9,31.2,0.03714,5e-05,3.30364]
[1779863805476,38.08,75666.15,31.2,0.03725,5e-05,3.31205]
[1779863811111,38.08,75667.0,31.2,0.03728,5e-05,3.31447]
[1779863816146,38.07,75673.08,31.2,0.03759,5e-05,3.33713]
[1779863821181,38.07,75672.99,31.2,0.03758,5e-05,3.33592]
[1779863826216,38.07,75672.84,31.2,0.03756,5e-05,3.33453]
[1779863831252,38.06,75672.05,31.2,0.0375,5e-05,3.33071]
[1779863833494,38.06,75672.47,31.2,0.03752,5e-05,3.33219]
[1779863836478,38.06,75678.52,31.2,0.03784,5e-05,3.35521]
[1779863842331,38.06,75683.91,31.2,0.0381,5e-05,3.37473]
[1779863847365,38.05,75686.88,31.2,0.03825,5e-05,3.38519]
[1779863852401,38.05,75687.62,31.2,0.03822,5e-05,3.38218]
[1779863857436,38.04,75687.93,31.2,0.03822,5e-05,3.38216]
[1779863858504,38.04,75687.93,31.2,0.03822,5e-05,3.38216]
[1779863864485,38.04,75687.71,31.2,0.03818,5e-05,3.37924]
[1779863869520,38.03,75688.42,31.2,0.0382,5e-05,3.38072]
[1779863874555,38.03,75689.03,31.2,0.03822,5e-05,3.38181]
[1779863879590,38.02,75688.47,31.2,0.03817,5e-05,3.37833]
[1779863882687,38.02,75684.43,31.2,0.03794,5e-05,3.36205]
[1779863888652,38.01,75685.97,31.2,0.038,5e-05,3.36643]
[1779863893691,38.01,75686.19,31.2,0.038,5e-05,3.36611]
[1779863898559,38.01,75691.04,31.2,0.03825,5e-05,3.38407]
[1779863900691,38.01,75685.94,31.2,0.03796,5e-05,3.36359]
[1779863901747,38.0,75671.81,31.2,0.03721,5e-05,3.30833]
[1779863906782,38.0,75670.64,31.2,0.03714,5e-05,3.30314]
[1779863911817,38.0,75670.08,31.2,0.03705,5e-05,3.29574]
[1779863916856,38.0,75671.72,31.2,0.03713,5e-05,3.30142]
[1779863921891,37.99,75669.98,31.2,0.03703,5e-05,3.29412]
[1779863927933,37.99,75668.75,31.2,0.03696,5e-05,3.28867]
[1779863932968,37.99,75670.43,31.2,0.03704,5e-05,3.29451]
[1779863938019,37.99,75671.28,31.2,0.03707,5e-05,3.29714]
[1779863943047,37.99,75664.59,31.2,0.03672,5e-05,3.27099]
[1779863947944,37.98,75664.16,31.2,0.03669,5e-05,3.26901]
[1779863953121,37.98,75664.26,31.2,0.03669,5e-05,3.26892]
[1779863962183,37.98,75664.37,31.2,0.03668,5e-05,3.26867]
[1779863967219,37.98,75664.18,31.2,0.03667,5e-05,3.26758]
[1779863972254,37.98,75664.27,31.2,0.03662,5e-05,3.26304]
[1779863977289,37.98,75664.41,31.2,0.03663,5e-05,3.26325]
[1779863982324,37.98,75665.49,31.2,0.03668,5e-05,3.26705]
[1779863987359,37.97,75663.4,31.2,0.03656,5e-05,3.2587]
[1779863992394,37.97,75663.84,31.2,0.03658,5e-05,3.26009]
[1779863997429,37.97,75662.8,31.2,0.03652,5e-05,3.25582]
[1779864002464,37.97,75662.22,31.2,0.03649,5e-05,3.25333]
[1779864007499,37.97,75662.06,31.2,0.03648,5e-05,3.25247]
[1779864012535,37.97,75663.17,31.2,0.03653,5e-05,3.25646]
[1779864017570,37.97,75662.78,31.2,0.03651,5e-05,3.25471]
[1779864022605,37.97,75662.85,31.2,0.03651,5e-05,3.25473]
[1779864027640,37.97,75669.27,31.2,0.03684,5e-05,3.27889]
[1779864032675,37.96,75669.65,31.2,0.0368,5e-05,3.27535]
[1779864037710,37.96,75670.82,31.2,0.03686,5e-05,3.27943]
[1779864042745,37.96,75670.91,31.2,0.03686,5e-05,3.27934]
[1779864050801,37.96,75672.21,31.2,0.03692,5e-05,3.28368]
[1779864055836,37.96,75674.87,31.2,0.03705,5e-05,3.29341]
[1779864060871,37.96,75675.25,31.2,0.03706,5e-05,3.29437]
[1779864066199,37.95,75678.99,31.2,0.03725,5e-05,3.30835]
[1779864071948,37.95,75679.27,31.2,0.03725,5e-05,3.30854]
[1779864076983,37.95,75682.44,31.2,0.03741,5e-05,3.32012]
[1779864082019,37.95,75682.28,31.2,0.03739,5e-05,3.31881]
[1779864087054,37.94,75683.47,31.2,0.03745,5e-05,3.32274]
[1779864092091,37.94,75684.19,31.2,0.03743,5e-05,3.32022]
[1779864097127,37.94,75688.94,31.2,0.03767,5e-05,3.33789]
[1779864102161,37.93,75692.8,31.2,0.03786,5e-05,3.35208]
[1779864107196,37.93,75693.01,31.2,0.03786,5e-05,3.35195]
[1779864112231,37.93,75691.37,31.2,0.03776,5e-05,3.34466]
[1779864117266,37.93,75691.41,31.2,0.03775,5e-05,3.34393]
[1779864123308,37.92,75690.47,31.2,0.03769,5e-05,3.33922]
[1779864128342,37.92,75687.8,31.2,0.03753,5e-05,3.328]
[1779864133379,37.92,75684.77,31.2,0.03736,5e-05,3.31551]
[1779864138414,37.91,75683.95,31.2,0.03731,5e-05,3.31167]
[1779864143449,37.91,75685.4,31.2,0.03738,5e-05,3.31662]
[1779864147478,37.91,75694.21,31.2,0.03784,5e-05,3.35024]
[1779864152512,37.91,75698.32,31.2,0.03799,5e-05,3.36067]
[1779864157547,37.9,75698.23,31.2,0.03797,5e-05,3.35929]
[1779864162582,37.9,75698.25,31.2,0.03796,5e-05,3.35837]
[1779864167619,37.89,75698.06,31.2,0.03794,5e-05,3.35663]
[1779864172653,37.89,75696.51,31.2,0.03784,5e-05,3.34958]
[1779864179703,37.89,75697.01,31.2,0.03785,5e-05,3.35018]
[1779864184738,37.88,75698.76,31.2,0.03793,5e-05,3.35602]
[1779864189773,37.88,75699.62,31.2,0.03796,5e-05,3.35833]
[1779864196822,37.87,75698.88,31.2,0.0379,5e-05,3.35375]
[1779864201857,37.87,75698.34,31.2,0.03785,5e-05,3.3506]
[1779864206892,37.87,75697.81,31.2,0.03781,5e-05,3.34751]
[1779864211926,37.86,75698.41,31.2,0.03778,5e-05,3.34422]
[1779864216962,37.86,75699.1,31.2,0.0378,5e-05,3.34593]
[1779864221997,37.86,75698.79,31.2,0.03777,5e-05,3.34374]
[1779864228041,37.85,75699.47,31.2,0.03779,5e-05,3.34522]
[1779864233076,37.85,75696.38,31.2,0.03762,5e-05,3.33225]
[1779864238111,37.84,75696.72,31.2,0.03762,5e-05,3.33273]
[1779864243146,37.84,75695.47,31.2,0.03754,5e-05,3.32695]
[1779864248181,37.84,75694.84,31.2,0.0375,5e-05,3.32362]
[1779864253216,37.84,75694.86,31.2,0.03749,5e-05,3.32283]
[1779864258250,37.83,75695.02,31.2,0.03748,5e-05,3.32257]
[1779864263286,37.83,75698.42,31.2,0.03765,5e-05,3.33485]
[1779864269328,37.82,75697.91,31.2,0.03761,5e-05,3.33169]
[1779864274363,37.82,75698.46,31.2,0.03758,5e-05,3.32827]
[1779864279399,37.82,75699.11,31.2,0.0376,5e-05,3.32986]
[1779864285440,37.81,75701.99,31.2,0.03774,5e-05,3.33997]
[1779864290476,37.81,75705.23,31.2,0.03789,5e-05,3.35158]
[1779864295511,37.81,75708.8,31.2,0.03807,5e-05,3.36446]
[1779864300547,37.8,75709.3,31.2,0.03808,5e-05,3.36522]
[1779864305582,37.8,75702.74,31.2,0.03771,5e-05,3.33834]
[1779864310617,37.79,75700.57,31.2,0.03758,5e-05,3.329]
[1779864315652,37.79,75708.28,31.2,0.03798,5e-05,3.35809]
[1779864320687,37.79,75707.14,31.2,0.0379,5e-05,3.35243]
[1779864325721,37.78,75707.33,31.2,0.0379,5e-05,3.352]
[1779864330757,37.78,75706.98,31.2,0.03786,5e-05,3.34945]
[1779864335792,37.77,75702.21,31.2,0.03755,5e-05,3.32515]
[1779864340828,37.77,75707.92,31.2,0.03784,5e-05,3.34648]
[1779864345863,37.77,75710.9,31.2,0.03798,5e-05,3.35698]
[1779864351905,37.76,75710.19,31.2,0.03792,5e-05,3.35269]
[1779864357104,37.76,75714.29,31.2,0.03813,5e-05,3.36781]
[1779864362982,37.75,75722.91,31.2,0.03857,5e-05,3.40001]
[1779864368018,37.74,75728.45,31.2,0.03885,5e-05,3.42004]
[1779864374060,37.74,75728.59,31.2,0.03883,5e-05,3.4185]
[1779864379095,37.73,75731.92,31.2,0.03898,6e-05,3.42992]
[1779864379953,37.73,75731.92,31.2,0.03898,6e-05,3.42992]
[1779864380392,37.73,75731.92,31.2,0.03898,6e-05,3.42992]
[1779864391179,37.72,75730.91,31.2,0.03881,5e-05,3.41671]
[1779864396222,37.71,75729.68,31.2,0.03872,5e-05,3.40994]
[1779864397152,37.71,75729.68,31.2,0.03872,5e-05,3.40994]
[1779864401257,37.7,75739.67,31.2,0.03924,6e-05,3.4479]
[1779864402567,37.7,75739.67,31.2,0.03924,6e-05,3.4479]
[1779864409212,37.61,75745.02,31.2,0.03917,6e-05,3.44301]
[1779864409214,37.61,75745.02,31.2,0.03917,6e-05,3.44301]
[1779864414348,37.51,75745.81,31.2,0.03882,6e-05,3.41767]
[1779864419741,37.46,75745.51,31.2,0.03859,5e-05,3.40161]
[1779864419742,37.46,75745.51,31.2,0.03859,5e-05,3.40161]
[1779864429453,37.38,75747.47,31.2,0.03838,5e-05,3.38611]
[1779864435496,37.37,75747.69,31.2,0.03836,5e-05,3.38502]
[1779864441538,37.36,75749.3,31.2,0.03842,5e-05,3.38947]
[1779864446574,37.36,75747.69,31.2,0.03831,5e-05,3.38141]
[1779864451610,37.35,75748.39,31.2,0.03828,5e-05,3.37794]
[1779864456646,37.35,75747.63,31.2,0.03822,5e-05,3.37335]
[1779864461680,37.34,75746.41,31.2,0.03813,5e-05,3.36697]
[1779864466716,37.34,75754.45,31.2,0.03855,6e-05,3.39754]
[1779864467959,37.34,75754.98,31.2,0.03857,6e-05,3.39932]
[1779864473765,37.3,75754.88,31.2,0.03841,6e-05,3.38764]
[1779864478800,37.29,75754.0,31.2,0.03834,5e-05,3.3825]
[1779864482828,37.29,75742.97,31.2,0.03772,5e-05,3.33743]
[1779864487864,37.28,75744.08,31.2,0.03776,5e-05,3.34061]
[1779864492898,37.28,75741.5,31.2,0.03761,5e-05,3.32919]
[1779864497934,37.27,75739.49,31.2,0.03748,5e-05,3.32013]
[1779864502969,37.27,75738.64,31.2,0.03742,5e-05,3.31573]
[1779864508006,37.27,75738.78,31.2,0.03742,5e-05,3.31523]
[1779864513040,37.26,75737.39,31.2,0.03728,5e-05,3.30412]
[1779864518075,37.26,75737.25,31.2,0.03726,5e-05,3.30259]
[1779864523112,37.26,75737.12,31.2,0.03724,5e-05,3.30111]
[1779864528149,37.25,75736.12,31.2,0.03717,5e-05,3.2962]
[1779864533184,37.25,75735.48,31.2,0.03712,5e-05,3.29254]
[1779864535444,37.25,75731.93,31.2,0.03693,5e-05,3.27844]
[1779864541007,37.25,75730.85,31.2,0.03686,5e-05,3.27337]
[1779864543973,37.24,75728.97,31.2,0.03675,5e-05,3.26564]
[1779864545744,37.24,75729.17,31.2,0.03676,5e-05,3.2663]
[1779864551309,37.24,75734.89,31.2,0.03705,5e-05,3.28771]
[1779864555929,37.24,75736.46,31.2,0.03713,5e-05,3.29342]
[1779864562387,37.23,75737.64,31.2,0.03718,5e-05,3.29671]
[1779864567421,37.23,75737.89,31.2,0.03718,5e-05,3.29688]
[1779864572457,37.23,75737.78,31.2,0.03711,5e-05,3.29104]
[1779864577492,37.23,75737.95,31.2,0.03711,5e-05,3.29095]
[1779864582527,37.22,75738.9,31.2,0.03715,5e-05,3.29394]
[1779864587562,37.22,75743.34,31.2,0.03738,5e-05,3.31063]
[1779864593604,37.22,75742.51,31.2,0.03732,5e-05,3.30634]
[1779864600653,37.21,75742.61,31.2,0.03731,5e-05,3.30561]
[1779864607702,37.21,75742.96,31.2,0.03731,5e-05,3.30587]
[1779864612737,37.21,75743.01,31.2,0.03731,5e-05,3.3053]
[1779864617772,37.2,75745.7,31.2,0.03744,5e-05,3.31514]
[1779864624821,37.2,75743.35,31.2,0.0373,5e-05,3.30472]
[1779864629857,37.2,75743.2,31.2,0.03728,5e-05,3.30339]
[1779864637913,37.19,75743.73,31.2,0.03724,5e-05,3.29973]
[1779864642949,37.19,75744.21,31.2,0.03726,5e-05,3.30093]
[1779864647985,37.19,75743.52,31.2,0.03721,5e-05,3.29752]
[1779864656040,37.18,75743.56,31.2,0.0372,5e-05,3.29666]
[1779864661076,37.18,75747.57,31.2,0.03741,5e-05,3.31178]
[1779864666547,37.18,75747.08,31.2,0.03737,5e-05,3.30911]
[1779864672153,37.18,75749.59,31.2,0.0375,5e-05,3.31814]
[1779864674259,37.17,75749.54,31.2,0.03749,5e-05,3.31763]
[1779864675830,37.17,75749.6,31.2,0.03749,5e-05,3.31771]
[1779864681216,37.17,75751.06,31.2,0.03756,5e-05,3.32259]
[1779864688265,37.17,75750.72,31.2,0.03752,5e-05,3.32016]
[1779864694307,37.16,75750.88,31.2,0.03747,5e-05,3.3153]
[1779864700349,37.16,75751.29,31.2,0.03748,5e-05,3.31596]
[1779864706391,37.16,75751.42,31.2,0.03748,5e-05,3.31566]
[1779864711426,37.16,75755.37,31.2,0.03768,5e-05,3.33062]
[1779864714432,37.15,75760.53,31.2,0.03796,5e-05,3.35084]
[1779864715316,37.15,75762.62,31.2,0.03807,5e-05,3.35899]
[1779864715613,37.15,75762.62,31.2,0.03807,5e-05,3.35899]
[1779864715809,37.15,75771.62,31.2,0.03856,6e-05,3.39488]
[1779864716530,37.15,75771.62,31.2,0.03856,6e-05,3.39488]
[1779864716607,37.15,75781.38,31.2,0.0391,6e-05,3.43405]
[1779864717136,37.15,75781.38,31.2,0.0391,6e-05,3.43405]
[1779864717804,37.15,75781.38,31.2,0.0391,6e-05,3.43405]
[1779864717874,37.15,75781.38,31.2,0.0391,6e-05,3.43405]
[1779864723530,37.14,75782.85,31.2,0.03915,6e-05,3.43772]
[1779864730580,37.14,75783.51,31.2,0.03916,6e-05,3.43815]
[1779864735615,37.13,75783.22,31.2,0.03912,6e-05,3.43536]
[1779864742664,37.12,75782.47,31.2,0.03905,6e-05,3.43009]
[1779864746166,37.12,75777.3,31.2,0.03875,6e-05,3.40827]
[1779864747705,37.12,75776.74,31.2,0.03871,6e-05,3.40574]
[1779864747737,37.12,75776.74,31.2,0.03871,6e-05,3.40574]
[1779864748867,37.12,75777.05,31.2,0.03872,6e-05,3.40672]
[1779864754748,37.11,75778.06,31.2,0.03871,6e-05,3.40423]
[1779864759783,37.11,75777.48,31.2,0.03865,6e-05,3.40055]
[1779864765825,37.1,75777.73,31.2,0.03865,6e-05,3.39997]
[1779864770860,37.1,75777.55,31.2,0.03862,6e-05,3.39793]
[1779864775895,37.09,75777.19,31.2,0.03858,6e-05,3.39518]
[1779864780930,37.09,75777.94,31.2,0.0386,6e-05,3.39692]
[1779864785641,37.08,75782.43,31.2,0.03884,6e-05,3.41395]
[1779864791001,37.08,75785.47,31.2,0.03898,6e-05,3.42448]
[1779864797044,37.07,75781.67,31.2,0.03875,6e-05,3.40729]
[1779864802089,37.07,75780.49,31.2,0.03866,6e-05,3.40118]
[1779864804196,37.07,75777.15,31.2,0.03847,6e-05,3.38745]
[1779864810146,37.06,75776.21,31.2,0.0384,6e-05,3.38206]
[1779864812152,37.06,75776.29,31.2,0.03835,6e-05,3.37748]
[1779864814820,37.06,75777.42,31.2,0.0384,6e-05,3.38136]
[1779864818554,37.05,75776.95,31.2,0.03836,6e-05,3.37855]
[1779864819207,37.05,75776.95,31.2,0.03836,6e-05,3.37855]
[1779864819212,37.05,75759.68,31.2,0.03741,5e-05,3.30933]
[1779864819574,37.05,75759.68,31.2,0.03741,5e-05,3.30933]
[1779864821625,37.05,75753.65,31.2,0.03708,5e-05,3.28519]
[1779864826520,37.05,75752.45,31.2,0.03701,5e-05,3.28021]
[1779864832302,37.05,75746.2,31.2,0.03667,5e-05,3.25524]
[1779864836524,37.05,75745.21,31.2,0.03662,5e-05,3.25133]
[1779864838717,37.05,75745.05,31.2,0.03661,5e-05,3.25069]
[1779864845394,37.05,75744.62,31.2,0.03659,5e-05,3.24893]
[1779864850429,37.05,75744.47,31.2,0.03658,5e-05,3.24827]
[1779864855464,37.05,75744.89,31.2,0.0366,5e-05,3.24983]
[1779864860499,37.05,75736.2,31.2,0.03614,5e-05,3.21591]
[1779864865535,37.05,75734.12,31.2,0.03603,5e-05,3.2081]
[1779864866289,37.05,75734.12,31.2,0.03603,5e-05,3.2081]
[1779864871577,37.05,75733.84,31.2,0.03597,5e-05,3.20273]
[1779864876612,37.05,75734.43,31.2,0.03601,5e-05,3.20524]
[1779864881647,37.05,75737.02,31.2,0.03615,5e-05,3.21544]
[1779864885676,37.05,75745.68,31.2,0.03661,5e-05,3.24923]
[1779864890711,37.05,75746.64,31.2,0.03665,5e-05,3.25276]
[1779864895750,37.05,75745.73,31.2,0.0366,5e-05,3.24898]
[1779864902798,37.05,75745.85,31.2,0.03661,5e-05,3.24917]
[1779864908842,37.05,75746.12,31.2,0.03662,5e-05,3.25001]
[1779864914336,37.05,75747.08,31.2,0.03667,5e-05,3.25358]
[1779864915891,37.05,75757.05,31.2,0.0372,5e-05,3.29276]
[1779864920926,37.05,75762.73,31.2,0.0375,5e-05,3.31464]
[1779864925962,37.04,75761.02,31.2,0.0374,5e-05,3.30715]
[1779864930996,37.04,75753.29,31.2,0.03697,5e-05,3.27602]
[1779864936046,37.04,75751.06,31.2,0.0368,5e-05,3.26238]
[1779864936358,37.04,75751.06,31.2,0.0368,5e-05,3.26238]
[1779864942088,37.04,75750.52,31.2,0.03677,5e-05,3.25998]
[1779864945315,37.04,75750.33,31.2,0.03676,5e-05,3.25919]
[1779864950145,37.04,75736.25,31.2,0.03601,5e-05,3.20428]
[1779864955180,37.04,75736.92,31.2,0.03605,5e-05,3.20707]
[1779864955944,37.04,75736.92,31.2,0.03605,5e-05,3.20707]
[1779864956633,37.04,75736.9,31.2,0.03605,5e-05,3.20703]
[1779864962229,37.04,75726.94,31.2,0.03553,5e-05,3.1687]
[1779864967264,37.04,75727.32,31.2,0.03555,5e-05,3.17058]
[1779864972277,37.04,75725.54,31.2,0.03546,5e-05,3.16402]
[1779864977334,37.05,75721.7,31.2,0.03527,5e-05,3.14991]
[1779864983376,37.05,75722.07,31.2,0.0353,5e-05,3.15194]
[1779864988428,37.05,75721.63,31.2,0.03528,5e-05,3.15074]
[1779864990954,37.05,75722.1,31.2,0.03531,5e-05,3.15275]
[1779864991346,37.05,75722.1,31.2,0.03531,5e-05,3.15275]
[1779864991168,37.05,75722.1,31.2,0.03527,5e-05,3.14833]
[1779864991432,37.05,75722.32,31.2,0.03528,5e-05,3.14918]
[1779864997474,37.05,75722.03,31.2,0.03527,5e-05,3.14867]
[1779865002509,37.06,75722.3,31.2,0.03529,5e-05,3.1502]
[1779865008551,37.06,75721.9,31.2,0.03528,5e-05,3.14927]
[1779865013587,37.06,75721.78,31.2,0.03528,5e-05,3.1493]
[1779865018622,37.06,75719.42,31.2,0.03516,5e-05,3.1408]
[1779865023656,37.06,75719.64,31.2,0.03518,5e-05,3.14223]
[1779865028692,37.07,75720.15,31.2,0.03522,5e-05,3.14484]
[1779865033727,37.07,75719.93,31.2,0.03521,5e-05,3.14452]
[1779865038762,37.07,75713.55,31.2,0.03489,5e-05,3.1207]
[1779865043797,37.07,75713.73,31.2,0.03491,5e-05,3.12211]
[1779865049489,37.07,75713.21,31.2,0.0349,5e-05,3.12081]
[1779865054874,37.08,75708.4,31.2,0.03461,5e-05,3.09891]
[1779865059909,37.08,75707.37,31.2,0.03457,5e-05,3.09585]
[1779865064947,37.08,75707.59,31.2,0.0346,5e-05,3.09751]
[1779865069983,37.09,75707.3,31.2,0.03459,5e-05,3.09722]
[1779865070510,37.09,75707.3,31.2,0.03459,5e-05,3.09722]
[1779865077032,37.09,75707.36,31.2,0.03461,5e-05,3.09852]
[1779865082068,37.09,75707.54,31.2,0.03463,5e-05,3.09996]
[1779865087104,37.1,75711.19,31.2,0.03482,5e-05,3.11449]
[1779865092140,37.1,75712.22,31.2,0.03489,5e-05,3.11899]
[1779865097176,37.1,75712.87,31.2,0.03493,5e-05,3.122]
[1779865102211,37.1,75714.14,31.2,0.035,5e-05,3.12732]
[1779865107246,37.1,75714.31,31.2,0.03501,5e-05,3.12843]
[1779865113288,37.1,75714.52,31.2,0.03498,5e-05,3.12527]
[1779865118323,37.11,75714.19,31.2,0.03497,5e-05,3.12447]
[1779865123358,37.11,75714.64,31.2,0.035,5e-05,3.12665]
[1779865128393,37.11,75720.11,31.2,0.03529,5e-05,3.14797]
[1779865133428,37.11,75719.73,31.2,0.03527,5e-05,3.14678]
[1779865138463,37.11,75721.83,31.2,0.03539,5e-05,3.15512]
[1779865143498,37.11,75721.72,31.2,0.03539,5e-05,3.15496]
[1779865150548,37.11,75721.67,31.2,0.03539,5e-05,3.15518]
[1779865155583,37.12,75723.5,31.2,0.03549,5e-05,3.16252]
[1779865161624,37.12,75724.03,31.2,0.03552,5e-05,3.16487]
[1779865166660,37.12,75724.58,31.2,0.03555,5e-05,3.16726]
[1779865171695,37.12,75726.01,31.2,0.03558,5e-05,3.16851]
[1779865176521,37.12,75725.74,31.2,0.03557,5e-05,3.16763]
[1779865182772,37.12,75726.51,31.2,0.03562,5e-05,3.17107]
[1779865187808,37.12,75726.66,31.2,0.03563,5e-05,3.17196]
[1779865192842,37.12,75728.31,31.2,0.03572,5e-05,3.17871]
[1779865197877,37.12,75727.19,31.2,0.03567,5e-05,3.17468]
[1779865202912,37.13,75727.75,31.2,0.0357,5e-05,3.17718]
[1779865205468,37.13,75728.33,31.2,0.03573,5e-05,3.17948]
[1779865211239,37.13,75731.64,31.2,0.03591,5e-05,3.19264]
[1779865212433,37.13,75736.76,31.2,0.03618,5e-05,3.21253]
[1779865212491,37.13,75740.73,31.2,0.03639,5e-05,3.22799]
[1779865218017,37.11,75743.48,31.2,0.03649,5e-05,3.23507]
[1779865221663,37.11,75734.45,31.2,0.03598,5e-05,3.19814]
[1779865227080,37.1,75733.98,31.2,0.03591,5e-05,3.19302]
[1779865232118,37.09,75735.04,31.2,0.03588,5e-05,3.18986]
[1779865237153,37.08,75734.58,31.2,0.03582,5e-05,3.18539]
[1779865242188,37.07,75735.26,31.2,0.03582,5e-05,3.18535]
[1779865245444,37.06,75739.04,31.2,0.03601,5e-05,3.19892]
[1779865245498,37.06,75739.06,31.2,0.036,5e-05,3.19844]
[1779865248038,37.06,75739.16,31.2,0.03601,5e-05,3.1989]
[1779865248056,37.06,75739.16,31.2,0.03601,5e-05,3.19894]
[1779865251584,37.06,75739.34,31.2,0.036,5e-05,3.19853]
[1779865251630,37.06,75739.33,31.2,0.03599,5e-05,3.19794]
[1779865253629,37.06,75739.8,31.2,0.03602,5e-05,3.19981]
[1779865253668,37.06,75739.52,31.2,0.036,5e-05,3.19876]
[1779865256287,37.05,75728.66,31.2,0.03541,5e-05,3.15524]
[1779865258206,37.05,75728.59,31.2,0.0354,5e-05,3.1545]
[1779865258301,37.05,75731.34,31.2,0.03554,5e-05,3.16461]
[1779865262330,37.05,75741.9,31.2,0.0361,5e-05,3.20578]
[1779865264369,37.05,75744.25,31.2,0.03622,5e-05,3.21495]
[1779865264406,37.05,75745.6,31.2,0.0363,5e-05,3.22022]
[1779865267234,37.04,75746.46,31.2,0.03633,5e-05,3.2224]
[1779865267633,37.04,75746.4,31.2,0.03631,5e-05,3.22157]
[1779865268645,37.04,75746.4,31.2,0.03631,5e-05,3.22157]
[1779865268679,37.04,75748.14,31.2,0.03641,5e-05,3.22837]
[1779865269252,37.04,75748.14,31.2,0.03641,5e-05,3.22837]
[1779865269378,37.04,75748.06,31.2,0.03639,5e-05,3.22746]
[1779865270233,37.04,75748.06,31.2,0.03639,5e-05,3.22746]
[1779865270385,37.04,75748.24,31.2,0.0364,5e-05,3.22815]
[1779865275420,37.03,75748.79,31.2,0.03639,5e-05,3.22735]
[1779865276566,37.03,75748.79,31.2,0.03639,5e-05,3.22735]
[1779865276628,37.03,75748.79,31.2,0.03639,5e-05,3.22735]
[1779865276609,37.03,75748.86,31.2,0.03639,5e-05,3.22704]
[1779865282441,37.03,75750.14,31.2,0.03646,5e-05,3.23208]
[1779865287504,37.03,75751.08,31.2,0.03651,5e-05,3.23576]
[1779865291111,37.03,75751.08,31.2,0.03651,5e-05,3.23577]
[1779865291984,37.03,75744.6,31.2,0.03611,5e-05,3.2059]
[1779865292540,37.03,75741.25,31.2,0.03594,5e-05,3.19294]
[1779865297574,37.02,75742.22,31.2,0.03595,5e-05,3.19414]
[1779865302609,37.01,75744.13,31.2,0.03602,5e-05,3.19898]
[1779865307644,37.0,75744.2,31.2,0.03599,5e-05,3.1967]
[1779865310545,37.0,75743.84,31.2,0.03596,5e-05,3.19429]
[1779865310664,37.0,75744.14,31.2,0.03596,5e-05,3.19495]
[1779865311230,37.0,75744.14,31.2,0.03596,5e-05,3.19495]
[1779865311672,37.0,75744.38,31.2,0.03598,5e-05,3.19597]
[1779865312128,37.0,75744.38,31.2,0.03598,5e-05,3.19597]
[1779865312223,36.99,75744.38,31.2,0.03597,5e-05,3.19547]
[1779865317714,37.0,75743.66,31.2,0.03594,5e-05,3.19312]
[1779865322749,37.0,75744.16,31.2,0.03597,5e-05,3.19554]
[1779865328791,37.0,75747.03,31.2,0.03613,5e-05,3.20718]
[1779865334837,37.0,75748.29,31.2,0.0362,5e-05,3.21256]
[1779865340880,37.0,75755.56,31.2,0.0366,5e-05,3.24128]
[1779865342137,37.0,75755.56,31.2,0.0366,5e-05,3.24128]
[1779865347929,37.0,75761.97,31.2,0.03694,5e-05,3.26648]
[1779865352964,37.0,75754.01,31.2,0.03646,5e-05,3.23033]
[1779865358000,37.0,75755.7,31.2,0.03655,5e-05,3.23688]
[1779865359146,37.0,75755.7,31.2,0.03655,5e-05,3.23688]
[1779865364305,37.0,75760.72,31.2,0.03681,5e-05,3.25629]
[1779865364313,37.0,75760.72,31.2,0.03681,5e-05,3.25629]
[1779865364403,37.0,75770.14,31.2,0.03732,5e-05,3.29344]
[1779865365762,37.0,75770.14,31.2,0.03732,5e-05,3.29344]
[1779865366766,37.0,75778.36,31.2,0.03777,5e-05,3.32602]
[1779865372104,36.99,75776.33,31.2,0.03764,5e-05,3.31665]
[1779865377139,36.99,75772.13,31.2,0.0374,5e-05,3.29911]
[1779865377845,36.99,75772.13,31.2,0.0374,5e-05,3.29911]
[1779865378387,36.99,75772.13,31.2,0.0374,5e-05,3.29911]
[1779865383804,36.99,75769.88,31.2,0.03727,5e-05,3.28957]
[1779865386468,36.99,75765.01,31.2,0.037,5e-05,3.26997]
[1779865392245,36.99,75758.49,31.2,0.03665,5e-05,3.24395]
[1779865397280,36.99,75758.31,31.2,0.03663,5e-05,3.243]
[1779865402315,36.99,75758.6,31.2,0.03664,5e-05,3.24389]
[1779865403614,36.99,75758.6,31.2,0.03664,5e-05,3.24389]
[1779865412385,36.98,75757.91,31.2,0.03655,5e-05,3.23609]
[1779865417420,36.98,75757.82,31.2,0.03654,5e-05,3.23551]
[1779865422455,36.98,75760.26,31.2,0.03667,5e-05,3.24481]
[1779865422889,36.98,75760.26,31.2,0.03667,5e-05,3.24481]
[1779865428497,36.98,75759.69,31.2,0.03664,5e-05,3.24218]
[1779865433532,36.98,75759.83,31.2,0.03664,5e-05,3.24242]
[1779865438567,36.98,75758.78,31.2,0.03658,5e-05,3.23797]
[1779865443602,36.98,75759.21,31.2,0.0366,5e-05,3.23936]
[1779865448637,36.98,75759.87,31.2,0.03663,5e-05,3.24164]
[1779865450220,36.98,75759.42,31.2,0.0366,5e-05,3.23981]
[1779865453363,36.98,75759.32,31.2,0.0366,5e-05,3.23929]
[1779865457598,36.97,75759.76,31.2,0.03661,5e-05,3.2407]
[1779865458252,36.97,75759.66,31.2,0.03661,5e-05,3.24025]
[1779865463757,36.97,75762.98,31.2,0.03678,5e-05,3.25292]
[1779865466640,36.97,75764.38,31.2,0.03685,5e-05,3.25826]
[1779865466777,36.97,75764.94,31.2,0.03688,5e-05,3.26037]
[1779865467636,36.97,75764.94,31.2,0.03688,5e-05,3.26037]
[1779865472819,36.96,75764.05,31.2,0.03673,5e-05,3.24819]
[1779865476852,36.95,75750.7,31.2,0.03598,5e-05,3.19332]
[1779865476950,36.95,75750.7,31.2,0.03598,5e-05,3.19332]
[1779865482895,36.94,75744.17,31.2,0.03559,5e-05,3.16472]
[1779865487930,36.93,75743.59,31.2,0.03553,5e-05,3.15986]
[1779865492965,36.92,75743.58,31.2,0.03549,5e-05,3.15725]
[1779865496090,36.92,75743.62,31.2,0.03549,5e-05,3.15689]
[1779865496680,36.92,75743.62,31.2,0.03549,5e-05,3.15689]
[1779865497239,36.91,75743.6,31.2,0.03546,5e-05,3.15528]
[1779865497338,36.91,75743.6,31.2,0.03546,5e-05,3.15477]
[1779865498079,36.91,75743.6,31.2,0.03546,5e-05,3.15477]
[1779865498421,36.91,75743.6,31.2,0.03546,5e-05,3.15477]
[1779865502022,36.91,75749.48,31.2,0.03577,5e-05,3.17781]
[1779865502435,36.91,75749.48,31.2,0.03577,5e-05,3.17781]
[1779865503413,36.91,75755.2,31.2,0.03607,5e-05,3.19962]
[1779865503443,36.91,75754.95,31.2,0.03605,5e-05,3.19866]
[1779865507203,36.91,75755.09,31.2,0.03605,5e-05,3.19863]
[1779865507233,36.9,75755.09,31.2,0.03603,5e-05,3.19693]
[1779865508585,36.9,75755.09,31.2,0.03603,5e-05,3.19693]
[1779865508686,36.9,75757.74,31.2,0.03617,5e-05,3.20731]
[1779865512029,36.89,75762.22,31.2,0.03638,5e-05,3.22307]
[1779865512105,36.89,75762.16,31.2,0.03638,5e-05,3.22283]
[1779865513287,36.89,75762.16,31.2,0.03638,5e-05,3.22283]
[1779865513602,36.89,75762.16,31.2,0.03638,5e-05,3.22283]
[1779865517143,36.89,75771.45,31.2,0.03688,5e-05,3.25926]
[1779865521522,36.89,75771.66,31.2,0.03689,5e-05,3.25988]
[1779865527217,36.89,75771.36,31.2,0.03686,5e-05,3.25814]
[1779865529793,36.89,75771.05,31.2,0.03685,5e-05,3.25684]
[1779865530540,36.89,75764.94,31.2,0.03652,5e-05,3.23271]
[1779865530793,36.89,75764.94,31.2,0.03652,5e-05,3.23271]
[1779865530878,36.89,75752.0,31.2,0.03583,5e-05,3.18211]
[1779865531242,36.89,75752.0,31.2,0.03583,5e-05,3.18211]
[1779865531245,36.89,75746.67,31.2,0.03549,5e-05,3.15637]
[1779865534765,36.89,75744.8,31.2,0.0354,5e-05,3.14938]
[1779865535273,36.89,75733.44,31.2,0.03481,5e-05,3.10597]
[1779865536272,36.89,75733.44,31.2,0.03481,5e-05,3.10597]
[1779865536526,36.89,75733.44,31.2,0.03481,5e-05,3.10597]
[1779865536978,36.89,75733.44,31.2,0.03481,5e-05,3.10597]
[1779865537191,36.89,75728.7,31.2,0.03457,5e-05,3.08808]
[1779865537471,36.89,75728.7,31.2,0.03457,5e-05,3.08808]
[1779865547358,36.9,75727.64,31.2,0.03455,5e-05,3.08656]
[1779865552393,36.9,75731.99,31.2,0.03479,5e-05,3.10417]
[1779865557429,36.91,75738.26,31.2,0.03512,5e-05,3.12899]
[1779865562464,36.91,75739.27,31.2,0.03518,5e-05,3.13354]
[1779865567146,36.91,75740.17,31.2,0.03524,5e-05,3.13754]
[1779865567465,36.91,75740.17,31.2,0.03524,5e-05,3.13754]
[1779865573546,36.91,75733.83,31.2,0.03492,5e-05,3.11417]
[1779865578577,36.92,75733.95,31.2,0.03494,5e-05,3.11549]
[1779865581269,36.92,75733.65,31.2,0.03493,5e-05,3.11468]
[1779865582610,36.92,75733.66,31.2,0.03493,5e-05,3.11488]
[1779865588647,36.92,75733.74,31.2,0.03495,5e-05,3.11635]
[1779865593682,36.93,75733.8,31.2,0.03492,5e-05,3.1129]
[1779865598717,36.93,75726.36,31.2,0.03455,5e-05,3.08543]
[1779865601953,36.93,75724.37,31.2,0.03445,5e-05,3.0783]
[1779865602501,36.93,75724.19,31.2,0.03444,5e-05,3.07783]
[1779865602985,36.93,75724.19,31.2,0.03444,5e-05,3.07783]
[1779865608567,36.94,75719.34,31.2,0.03422,5e-05,3.06083]
[1779865610246,36.94,75716.4,31.2,0.03407,5e-05,3.05022]
[1779865610801,36.94,75714.68,31.2,0.03399,5e-05,3.044]
[1779865615836,36.93,75715.12,31.2,0.03399,5e-05,3.04414]
[1779865620872,36.93,75713.73,31.2,0.0339,5e-05,3.03743]
[1779865625906,36.92,75713.91,31.2,0.03389,5e-05,3.03665]
[1779865630942,36.92,75702.93,31.2,0.03332,5e-05,2.99416]
[1779865635977,36.91,75701.94,31.2,0.03326,5e-05,2.98949]
[1779865641012,36.91,75707.19,31.2,0.03351,5e-05,3.00801]
[1779865646047,36.91,75713.99,31.2,0.03383,5e-05,3.03224]
[1779865651081,36.9,75716.93,31.2,0.03391,5e-05,3.03738]
[1779865658131,36.89,75716.66,31.2,0.03387,5e-05,3.0344]
[1779865660029,36.89,75716.66,31.2,0.03387,5e-05,3.0344]
[1779865665180,36.89,75716.96,31.2,0.03386,5e-05,3.03364]
[1779865670396,36.89,75716.84,31.2,0.03385,5e-05,3.03265]
[1779865670551,36.88,75716.84,31.2,0.03383,5e-05,3.03159]
[1779865672229,36.88,75725.74,31.2,0.03429,5e-05,3.06553]
[1779865673682,36.88,75725.74,31.2,0.03429,5e-05,3.06553]
[1779865673722,36.88,75726.8,31.2,0.03435,5e-05,3.07009]
[1779865680291,36.88,75725.9,31.2,0.03428,5e-05,3.06477]
[1779865682640,36.88,75725.95,31.2,0.03428,5e-05,3.06465]
[1779865682741,36.87,75725.99,31.2,0.03427,5e-05,3.06417]
[1779865688349,36.88,75726.23,31.2,0.0343,5e-05,3.06638]
[1779865693385,36.88,75725.83,31.2,0.0343,5e-05,3.06632]
[1779865698535,36.89,75725.83,31.2,0.03431,5e-05,3.06724]
[1779865704462,36.89,75730.87,31.2,0.03459,5e-05,3.08793]
[1779865709497,36.9,75733.82,31.2,0.03476,5e-05,3.10003]
[1779865713873,36.9,75732.23,31.2,0.03463,5e-05,3.08999]
[1779865719567,36.9,75732.74,31.2,0.03468,5e-05,3.09349]
[1779865724602,36.91,75731.01,31.2,0.03461,5e-05,3.08792]
[1779865729836,36.91,75729.27,31.2,0.03453,5e-05,3.08218]
[1779865732959,36.91,75729.27,31.2,0.03453,5e-05,3.08241]
[1779865734717,36.91,75729.33,31.2,0.03455,5e-05,3.08357]
[1779865735968,36.92,75728.71,31.2,0.03452,5e-05,3.08144]
[1779865741721,36.92,75724.72,31.2,0.03434,5e-05,3.068]
[1779865742241,36.92,75724.72,31.2,0.03434,5e-05,3.068]
[1779865747763,36.93,75722.38,31.2,0.03424,5e-05,3.06081]
[1779865753013,36.93,75722.01,31.2,0.03424,5e-05,3.06054]
[1779865758527,36.94,75721.65,31.2,0.03424,5e-05,3.06084]
[1779865760018,36.94,75721.67,31.2,0.03425,5e-05,3.06119]
[1779865760119,36.94,75721.84,31.2,0.03426,5e-05,3.06211]
[1779865763524,36.94,75721.74,31.2,0.03425,5e-05,3.06143]
[1779865763625,36.94,75721.74,31.2,0.03424,5e-05,3.06051]
[1779865768564,36.94,75722.72,31.2,0.0343,5e-05,3.06504]
[1779865772577,36.94,75722.3,31.2,0.03425,5e-05,3.06033]
[1779865775310,36.95,75721.55,31.2,0.03422,5e-05,3.05832]
[1779865775958,36.94,75721.52,31.2,0.03422,5e-05,3.0579]
[1779865777588,36.94,75721.74,31.2,0.03422,5e-05,3.05843]
[1779865777973,36.94,75722.64,31.2,0.03427,5e-05,3.06153]
[1779865782848,36.95,75722.31,31.2,0.03426,5e-05,3.06138]
[1779865783174,36.95,75722.31,31.2,0.03426,5e-05,3.06138]
[1779865783008,36.95,75719.29,31.2,0.03411,5e-05,3.05024]
[1779865787276,36.94,75713.74,31.2,0.03382,5e-05,3.02828]
[1779865793085,36.94,75711.11,31.2,0.03367,5e-05,3.01697]
[1779865798120,36.93,75710.54,31.2,0.03362,5e-05,3.01366]
[1779865802148,36.93,75695.3,31.2,0.03285,5e-05,2.95611]
[1779865806176,36.93,75684.86,31.2,0.03233,5e-05,2.91727]
[1779865810576,36.93,75683.74,31.2,0.03228,5e-05,2.91287]
[1779865811211,36.93,75674.74,31.2,0.03184,5e-05,2.88002]
[1779865816246,36.93,75672.49,31.2,0.03173,5e-05,2.87181]
[1779865821281,36.93,75677.61,31.2,0.03198,5e-05,2.89031]
[1779865821948,36.93,75677.61,31.2,0.03198,5e-05,2.89031]
[1779865827326,36.93,75676.71,31.2,0.03193,5e-05,2.88685]
[1779865832361,36.93,75676.4,31.2,0.03187,5e-05,2.88129]
[1779865837396,36.93,75671.79,31.2,0.03165,5e-05,2.8646]
[1779865842431,36.93,75667.08,31.2,0.03143,5e-05,2.84773]
[1779865847466,36.93,75666.09,31.2,0.03138,5e-05,2.84443]
[1779865852500,36.93,75664.14,31.2,0.03129,5e-05,2.83773]
[1779865857537,36.93,75664.28,31.2,0.0313,5e-05,2.83855]
[1779865862572,36.93,75656.86,31.2,0.03096,5e-05,2.81236]
[1779865867657,36.93,75656.61,31.2,0.03095,5e-05,2.81198]
[1779865873531,36.94,75656.68,31.2,0.03096,5e-05,2.81262]
[1779865878684,36.94,75658.52,31.2,0.03106,5e-05,2.81989]
[1779865883719,36.94,75660.31,31.2,0.03115,5e-05,2.82666]
[1779865888758,36.94,75663.09,31.2,0.03128,5e-05,2.83689]
[1779865893792,36.94,75669.36,31.2,0.03154,5e-05,2.85524]
[1779865898828,36.94,75670.15,31.2,0.03158,5e-05,2.85813]
[1779865903863,36.94,75670.15,31.2,0.03158,5e-05,2.85817]
[1779865908899,36.94,75671.85,31.2,0.03166,5e-05,2.86437]
[1779865913934,36.94,75678.37,31.2,0.03197,5e-05,2.88789]
[1779865919976,36.94,75678.61,31.2,0.03198,5e-05,2.88852]
[1779865925013,36.94,75671.4,31.2,0.03163,5e-05,2.86228]
[1779865929363,36.94,75673.62,31.2,0.03174,5e-05,2.87032]
[1779865929570,36.94,75674.39,31.2,0.03177,5e-05,2.8731]
[1779865933221,36.94,75665.77,31.2,0.03137,5e-05,2.84258]
[1779865933310,36.94,75664.41,31.2,0.03131,5e-05,2.83775]
[1779865935093,36.95,75675.39,31.2,0.03185,5e-05,2.8786]
[1779865935482,36.95,75675.39,31.2,0.03185,5e-05,2.8786]
[1779865936100,36.95,75675.14,31.2,0.03184,5e-05,2.87769]
[1779865941135,36.95,75675.14,31.2,0.03183,5e-05,2.87769]
[1779865946169,36.95,75672.68,31.2,0.03172,5e-05,2.86884]
[1779865952216,36.95,75672.26,31.2,0.03165,5e-05,2.86309]
[1779865952668,36.95,75672.26,31.2,0.03165,5e-05,2.86309]
[1779865953223,36.95,75672.16,31.2,0.03165,5e-05,2.86276]
[1779865953600,36.95,75672.16,31.2,0.03165,5e-05,2.86276]
[1779865953701,36.95,75672.16,31.2,0.03166,5e-05,2.86335]
[1779865959265,36.95,75672.35,31.2,0.03167,5e-05,2.86414]
[1779865965307,36.95,75672.64,31.2,0.03168,5e-05,2.86531]
[1779865970342,36.95,75677.91,31.2,0.03194,5e-05,2.88449]
[1779865975377,36.95,75679.41,31.2,0.03201,5e-05,2.88983]
[1779865980412,36.95,75678.58,31.2,0.03197,5e-05,2.88668]
[1779865984235,36.95,75680.22,31.2,0.03205,5e-05,2.89259]
[1779865984440,36.95,75682.23,31.2,0.03214,5e-05,2.89988]
[1779865990483,36.96,75682.21,31.2,0.03218,5e-05,2.90302]
[1779865995519,36.97,75680.67,31.2,0.03215,5e-05,2.90009]
[1779866000554,36.98,75676.71,31.2,0.03199,5e-05,2.88849]
[1779866005588,36.99,75676.78,31.2,0.03203,5e-05,2.89156]
[1779866010624,37.0,75674.32,31.2,0.03195,5e-05,2.88544]
[1779866015741,37.01,75669.43,31.2,0.0317,5e-05,2.86571]
[1779866016426,37.01,75669.43,31.2,0.0317,5e-05,2.86571]
[1779866015763,37.01,75667.87,31.2,0.03164,5e-05,2.86128]
[1779866016667,37.01,75668.43,31.2,0.03167,5e-05,2.8633]
[1779866021702,37.03,75669.01,31.2,0.03174,5e-05,2.86841]
[1779866026737,37.04,75668.48,31.2,0.03175,5e-05,2.86946]
[1779866031772,37.05,75671.3,31.2,0.03194,5e-05,2.88313]
[1779866036143,37.05,75671.32,31.2,0.03195,5e-05,2.88432]
[1779866041842,37.07,75675.42,31.2,0.03221,5e-05,2.90364]
[1779866046877,37.08,75681.94,31.2,0.03256,5e-05,2.92989]
[1779866051912,37.09,75682.13,31.2,0.0326,5e-05,2.93302]
[1779866062990,37.11,75684.19,31.2,0.03277,5e-05,2.94598]
[1779866068026,37.12,75683.65,31.2,0.03278,5e-05,2.94638]
[1779866073061,37.13,75685.08,31.2,0.03284,5e-05,2.9496]
[1779866082124,37.14,75683.54,31.2,0.03282,5e-05,2.94819]
[1779866087160,37.15,75683.44,31.2,0.03285,5e-05,2.95017]
[1779866093204,37.16,75684.18,31.2,0.03292,5e-05,2.95566]
[1779866099246,37.17,75683.43,31.2,0.03292,5e-05,2.95565]
[1779866104281,37.18,75682.83,31.2,0.03292,5e-05,2.95572]
[1779866109320,37.19,75674.86,31.2,0.03256,5e-05,2.92877]
[1779866114569,37.19,75671.42,31.2,0.03242,5e-05,2.91831]
[1779866124430,37.22,75666.32,31.2,0.03225,5e-05,2.9054]
[1779866129465,37.22,75665.35,31.2,0.03224,5e-05,2.9045]
[1779866134500,37.23,75663.82,31.2,0.03215,5e-05,2.89716]
[1779866138588,37.24,75664.47,31.2,0.03221,5e-05,2.90106]
[1779866139535,37.24,75663.79,31.2,0.03218,5e-05,2.89904]
[1779866139902,37.24,75663.79,31.2,0.03218,5e-05,2.89904]
[1779866140542,37.24,75663.96,31.2,0.03219,5e-05,2.89959]
[1779866145577,37.25,75663.78,31.2,0.03221,5e-05,2.90145]
[1779866153635,37.27,75657.49,31.2,0.03196,5e-05,2.88264]
[1779866154143,37.27,75657.49,31.2,0.03196,5e-05,2.88264]
[1779866154642,37.27,75654.98,31.2,0.03185,5e-05,2.87412]
[1779866159677,37.27,75651.42,31.2,0.03168,5e-05,2.86119]
[1779866164712,37.27,75651.49,31.2,0.03168,5e-05,2.86135]
[1779866169747,37.27,75656.77,31.2,0.03193,5e-05,2.88027]
[1779866174782,37.27,75664.16,31.2,0.03228,5e-05,2.90667]
[1779866178479,37.26,75664.12,31.2,0.03228,5e-05,2.90635]
[1779866178492,37.26,75664.8,31.2,0.03231,5e-05,2.90865]
[1779866180106,37.26,75668.7,31.2,0.0325,5e-05,2.92281]
[1779866180195,37.27,75669.06,31.2,0.03253,5e-05,2.92507]
[1779866182463,37.27,75669.45,31.2,0.03255,5e-05,2.92649]
[1779866182526,37.27,75671.52,31.2,0.03264,5e-05,2.93382]
[1779866187414,37.27,75675.52,31.2,0.03286,5e-05,2.94981]
[1779866187515,37.27,75679.07,31.2,0.03304,5e-05,2.96372]
[1779866191901,37.27,75669.2,31.2,0.03251,5e-05,2.92273]
[1779866196936,37.27,75670.48,31.2,0.03257,5e-05,2.92718]
[1779866201971,37.27,75669.39,31.2,0.03251,5e-05,2.92318]
[1779866207006,37.27,75669.88,31.2,0.03254,5e-05,2.92508]
[1779866212953,37.27,75670.51,31.2,0.03257,5e-05,2.9275]
[1779866213192,37.27,75670.51,31.2,0.03257,5e-05,2.9275]
[1779866219089,37.27,75671.71,31.2,0.03264,5e-05,2.93222]
[1779866225489,37.28,75672.75,31.2,0.03269,5e-05,2.93623]
[1779866231177,37.28,75674.83,31.2,0.0328,5e-05,2.94423]
[1779866236212,37.28,75674.13,31.2,0.03277,5e-05,2.94195]
[1779866241247,37.28,75673.59,31.2,0.03274,5e-05,2.94034]
[1779866249302,37.28,75671.07,31.2,0.03263,5e-05,2.93179]
[1779866254341,37.28,75669.24,31.2,0.0325,5e-05,2.92134]
[1779866259376,37.29,75668.45,31.2,0.03247,5e-05,2.91913]
[1779866264411,37.29,75668.34,31.2,0.03248,5e-05,2.91935]
[1779866269446,37.29,75668.18,31.2,0.03248,5e-05,2.91938]
[1779866271188,37.29,75668.31,31.2,0.03249,5e-05,2.91998]
[1779866271236,37.29,75668.31,31.2,0.03249,5e-05,2.9201]
[1779866274519,37.3,75672.81,31.2,0.03272,5e-05,2.93789]
[1779866274569,37.3,75677.17,31.2,0.03295,5e-05,2.9545]
[1779866278528,37.3,75686.79,31.2,0.03343,5e-05,2.99041]
[1779866283563,37.3,75687.87,31.2,0.03348,5e-05,2.9944]
[1779866288598,37.3,75687.85,31.2,0.03348,5e-05,2.99415]
[1779866293633,37.3,75687.29,31.2,0.03345,5e-05,2.99174]
[1779866299679,37.3,75688.16,31.2,0.03348,5e-05,2.99438]
[1779866304710,37.29,75692.34,31.2,0.03368,5e-05,3.00918]
[1779866309744,37.29,75694.97,31.2,0.0338,5e-05,3.01805]
[1779866310248,37.29,75694.97,31.2,0.0338,5e-05,3.01805]
[1779866310535,37.29,75694.97,31.2,0.0338,5e-05,3.01805]
[1779866310552,37.29,75694.97,31.2,0.0338,5e-05,3.01805]
[1779866310754,37.29,75713.07,31.2,0.03471,5e-05,3.0857]
[1779866311071,37.29,75713.07,31.2,0.03471,5e-05,3.0857]
[1779866311171,37.29,75713.07,31.2,0.03471,5e-05,3.0857]
[1779866311304,37.29,75713.07,31.2,0.03471,5e-05,3.0857]
[1779866311761,37.29,75712.23,31.2,0.03463,5e-05,3.0783]
[1779866312563,37.29,75712.23,31.2,0.03463,5e-05,3.0783]
[1779866312697,37.29,75712.23,31.2,0.03463,5e-05,3.0783]
[1779866317803,37.28,75713.22,31.2,0.03465,5e-05,3.08016]
[1779866322078,37.28,75713.73,31.2,0.03467,5e-05,3.08144]
[1779866322930,37.28,75713.34,31.2,0.03464,5e-05,3.07899]
[1779866323847,37.28,75700.5,31.2,0.03398,5e-05,3.03047]
[1779866324874,37.28,75700.5,31.2,0.03398,5e-05,3.03047]
[1779866330896,37.27,75700.3,31.2,0.03395,5e-05,3.02797]
[1779866335930,37.27,75697.97,31.2,0.03381,5e-05,3.01806]
[1779866340965,37.26,75699.45,31.2,0.03387,5e-05,3.02242]
[1779866346001,37.26,75698.9,31.2,0.03383,5e-05,3.01919]
[1779866351036,37.25,75698.91,31.2,0.03381,5e-05,3.01807]
[1779866356071,37.25,75706.23,31.2,0.03416,5e-05,3.04419]
[1779866361107,37.24,75705.64,31.2,0.03411,5e-05,3.04035]
[1779866366142,37.24,75701.4,31.2,0.03388,5e-05,3.02336]
[1779866373191,37.23,75701.54,31.2,0.03383,5e-05,3.01817]
[1779866378226,37.23,75703.62,31.2,0.03392,5e-05,3.02522]
[1779866383261,37.23,75705.89,31.2,0.03403,5e-05,3.03304]
[1779866388296,37.23,75705.95,31.2,0.03402,5e-05,3.03267]
[1779866393331,37.23,75705.6,31.2,0.034,5e-05,3.03084]
[1779866398366,37.22,75711.57,31.2,0.03429,5e-05,3.05273]
[1779866403401,37.22,75713.48,31.2,0.03438,5e-05,3.05934]
[1779866408242,37.22,75715.58,31.2,0.03448,5e-05,3.06674]
[1779866408528,37.22,75715.58,31.2,0.03448,5e-05,3.06674]
[1779866416492,37.22,75710.25,31.2,0.0342,5e-05,3.04581]
[1779866421527,37.22,75710.48,31.2,0.0342,5e-05,3.04623]
[1779866426562,37.21,75710.55,31.2,0.0342,5e-05,3.04607]
[1779866431599,37.21,75716.34,31.2,0.03444,5e-05,3.06285]
[1779866438648,37.21,75716.24,31.2,0.03443,5e-05,3.06175]
[1779866444691,37.21,75715.46,31.2,0.03438,5e-05,3.05823]
[1779866449726,37.21,75709.9,31.2,0.03409,5e-05,3.03697]
[1779866454761,37.2,75710.59,31.2,0.03412,5e-05,3.03929]
[1779866459796,37.2,75711.19,31.2,0.03415,5e-05,3.04124]
[1779866464833,37.2,75710.78,31.2,0.03412,5e-05,3.03939]
[1779866469868,37.2,75710.77,31.2,0.03412,5e-05,3.03903]
[1779866474903,37.2,75711.1,31.2,0.03413,5e-05,3.03978]
[1779866479938,37.2,75707.97,31.2,0.03396,5e-05,3.0274]
[1779866484973,37.19,75710.7,31.2,0.03409,5e-05,3.03687]
[1779866490008,37.19,75710.4,31.2,0.03406,5e-05,3.03482]
[1779866495044,37.19,75711.32,31.2,0.03405,5e-05,3.03275]
[1779866500079,37.18,75710.83,31.2,0.03401,5e-05,3.02981]
[1779866505114,37.18,75710.7,31.2,0.03399,5e-05,3.02818]
[1779866508135,37.18,75699.25,31.2,0.0334,5e-05,2.98483]
[1779866514176,37.17,75698.69,31.2,0.03336,5e-05,2.98173]
[1779866519211,37.17,75698.99,31.2,0.03336,5e-05,2.98201]
[1779866524259,37.17,75698.55,31.2,0.03333,5e-05,2.97992]
[1779866530290,37.16,75698.77,31.2,0.03333,5e-05,2.97948]
[1779866535325,37.16,75693.62,31.2,0.03307,5e-05,2.96003]
[1779866540360,37.16,75695.0,31.2,0.03313,5e-05,2.96474]
[1779866545395,37.16,75699.3,31.2,0.03334,5e-05,2.98023]
[1779866554458,37.16,75698.67,31.2,0.03325,5e-05,2.97249]
[1779866559494,37.15,75699.15,31.2,0.03326,5e-05,2.97375]
[1779866561507,37.15,75709.4,31.2,0.03377,5e-05,3.01157]
[1779866564528,37.15,75719.22,31.2,0.03426,5e-05,3.04784]
[1779866566543,37.15,75730.06,31.2,0.03481,5e-05,3.08834]
[1779866567317,37.15,75730.06,31.2,0.03481,5e-05,3.08834]
[1779866567550,37.15,75736.26,31.2,0.03513,5e-05,3.11164]
[1779866572108,37.15,75739.63,31.2,0.03532,5e-05,3.12539]
[1779866572585,37.15,75739.72,31.2,0.03532,5e-05,3.12536]
[1779866573304,37.15,75739.72,31.2,0.03532,5e-05,3.12536]
[1779866579634,37.14,75740.15,31.2,0.0353,5e-05,3.12433]
[1779866584669,37.13,75735.42,31.2,0.03503,5e-05,3.10442]
[1779866588697,37.13,75744.35,31.2,0.03548,5e-05,3.13709]
[1779866593731,37.12,75745.0,31.2,0.03548,5e-05,3.13748]
[1779866598767,37.11,75744.69,31.2,0.03543,5e-05,3.1342]
[1779866603802,37.11,75747.36,31.2,0.03555,5e-05,3.14237]
[1779866608349,37.1,75748.54,31.2,0.03558,5e-05,3.14518]
[1779866613774,37.09,75754.08,31.2,0.0358,5e-05,3.1597]
[1779866619914,37.08,75760.2,31.2,0.03607,5e-05,3.17993]
[1779866624949,37.07,75759.18,31.2,0.03598,5e-05,3.17347]
[1779866629984,37.06,75757.58,31.2,0.03586,5e-05,3.16479]
[1779866636026,37.05,75755.3,31.2,0.03571,5e-05,3.15314]
[1779866641061,37.04,75750.73,31.2,0.03543,5e-05,3.13325]
[1779866646096,37.03,75759.41,31.2,0.03586,5e-05,3.16455]
[1779866651131,37.03,75758.0,31.2,0.03575,5e-05,3.15667]
[1779866656166,37.02,75759.39,31.2,0.03579,5e-05,3.15967]
[1779866661201,37.01,75759.05,31.2,0.03574,5e-05,3.156]
[1779866666236,37.0,75757.74,31.2,0.03564,5e-05,3.14864]
[1779866671271,36.99,75755.9,31.2,0.03547,5e-05,3.13472]
[1779866676306,36.99,75755.52,31.2,0.03542,5e-05,3.13111]
[1779866681341,36.98,75755.29,31.2,0.03537,5e-05,3.12812]
[1779866686376,36.97,75752.99,31.2,0.03523,5e-05,3.1172]
[1779866693425,36.96,75751.58,31.2,0.03511,5e-05,3.1091]
[1779866700474,36.95,75751.66,31.2,0.03508,5e-05,3.10643]
[1779866702645,36.95,75751.65,31.2,0.03507,5e-05,3.10602]
[1779866702889,36.95,75751.65,31.2,0.03507,5e-05,3.10602]
[1779866702991,36.95,75740.84,31.2,0.03451,5e-05,3.06441]
[1779866710544,36.94,75737.9,31.2,0.03433,5e-05,3.0511]
[1779866715207,36.94,75738.09,31.2,0.03432,5e-05,3.05104]
[1779866723751,36.93,75737.06,31.2,0.03424,5e-05,3.04481]
[1779866729678,36.92,75736.66,31.2,0.0342,5e-05,3.04153]
[1779866732663,36.92,75737.1,31.2,0.03416,5e-05,3.03821]
[1779866737734,36.91,75735.91,31.2,0.03408,5e-05,3.03226]
[1779866738258,36.91,75735.91,31.2,0.03408,5e-05,3.03226]
[1779866739309,36.91,75736.17,31.2,0.03409,5e-05,3.03301]
[1779866740203,36.91,75736.17,31.2,0.03409,5e-05,3.03301]
[1779866748811,36.91,75736.24,31.2,0.03406,5e-05,3.03086]
[1779866753846,36.9,75738.89,31.2,0.03418,5e-05,3.03967]
[1779866760895,36.89,75739.08,31.2,0.03417,5e-05,3.03859]
[1779866761345,36.89,75739.08,31.2,0.03417,5e-05,3.03859]
[1779866766937,36.89,75741.59,31.2,0.03427,5e-05,3.04649]
[1779866771973,36.88,75741.83,31.2,0.03427,5e-05,3.04607]
[1779866779022,36.88,75741.94,31.2,0.03425,5e-05,3.04466]
[1779866784059,36.87,75742.71,31.2,0.03427,5e-05,3.04627]
[1779866786600,36.87,75742.88,31.2,0.03427,5e-05,3.0464]
[1779866792115,36.86,75749.28,31.2,0.03453,5e-05,3.06455]
[1779866800172,36.86,75749.37,31.2,0.03451,5e-05,3.0626]
[1779866805207,36.85,75748.61,31.2,0.03445,5e-05,3.05828]
[1779866813263,36.84,75749.06,31.2,0.03444,5e-05,3.05778]
[1779866818298,36.84,75749.14,31.2,0.03443,5e-05,3.05673]
[1779866823333,36.83,75750.26,31.2,0.03446,5e-05,3.05964]
[1779866823953,36.83,75750.26,31.2,0.03446,5e-05,3.05964]
[1779866824036,36.83,75750.26,31.2,0.03446,5e-05,3.05936]
[1779866824979,36.83,75750.26,31.2,0.03446,5e-05,3.05936]
[1779866825068,36.83,75750.48,31.2,0.03448,5e-05,3.06051]
[1779866830382,36.83,75750.54,31.2,0.03446,5e-05,3.05937]
[1779866836584,36.82,75752.17,31.2,0.03453,5e-05,3.06446]
[1779866842662,36.82,75752.79,31.2,0.03453,5e-05,3.06486]
[1779866849522,36.81,75752.99,31.2,0.03451,5e-05,3.06338]
[1779866857511,36.81,75752.15,31.2,0.03441,5e-05,3.05458]
[1779866857579,36.81,75752.15,31.2,0.03441,5e-05,3.05458]
[1779866857629,36.8,75752.15,31.2,0.03439,5e-05,3.05354]
[1779866863620,36.81,75751.71,31.2,0.03439,5e-05,3.05358]
[1779866868655,36.81,75752.02,31.2,0.03443,5e-05,3.05639]
[1779866873689,36.82,75751.69,31.2,0.03444,5e-05,3.05675]
[1779866878725,36.83,75752.17,31.2,0.03449,5e-05,3.06018]
[1779866883760,36.83,75749.03,31.2,0.03435,5e-05,3.04984]
[1779866888795,36.84,75750.11,31.2,0.03442,5e-05,3.0556]
[1779866893830,36.84,75753.73,31.2,0.03463,5e-05,3.07097]
[1779866895502,36.84,75754.25,31.2,0.03466,5e-05,3.07325]
[1779866895845,36.84,75753.72,31.2,0.03464,5e-05,3.07152]
[1779866900881,36.84,75755.12,31.2,0.03469,5e-05,3.07541]
[1779866905916,36.83,75754.85,31.2,0.03466,5e-05,3.07292]
[1779866911001,36.83,75754.88,31.2,0.03465,5e-05,3.07246]
[1779866918286,36.83,75754.45,31.2,0.03456,5e-05,3.06434]
[1779866924042,36.82,75754.72,31.2,0.03454,5e-05,3.06299]
[1779866929077,36.81,75754.22,31.2,0.03449,5e-05,3.05982]
[1779866933096,36.81,75755.86,31.2,0.03457,5e-05,3.06534]
[1779866934159,36.81,75755.4,31.2,0.03454,5e-05,3.06334]
[1779866937240,36.81,75755.85,31.2,0.03455,5e-05,3.06433]
[1779866943175,36.8,75755.75,31.2,0.03453,5e-05,3.06229]
[1779866948209,36.8,75755.79,31.2,0.03451,5e-05,3.06129]
[1779866954252,36.79,75755.87,31.2,0.0345,5e-05,3.06025]
[1779866959287,36.79,75755.92,31.2,0.03449,5e-05,3.05936]
[1779866964323,36.78,75755.82,31.2,0.03447,5e-05,3.05793]
[1779866969358,36.78,75755.64,31.2,0.03444,5e-05,3.05622]
[1779866974393,36.78,75754.96,31.2,0.03435,5e-05,3.04813]
[1779866979428,36.77,75755.95,31.2,0.03438,5e-05,3.05096]
[1779866984463,36.77,75755.87,31.2,0.03437,5e-05,3.0497]
[1779866989498,36.77,75755.76,31.2,0.03435,5e-05,3.04834]
[1779866995296,36.76,75757.38,31.2,0.03442,5e-05,3.05375]
[1779867000575,36.76,75762.99,31.2,0.03469,5e-05,3.07371]
[1779867001631,36.76,75762.99,31.2,0.03469,5e-05,3.07371]
[1779867003085,36.76,75762.44,31.2,0.03466,5e-05,3.07138]
[1779867003696,36.76,75765.89,31.2,0.03484,5e-05,3.08419]
[1779867006456,36.75,75770.54,31.2,0.03508,5e-05,3.10185]
[1779867017016,36.75,75776.99,31.2,0.03538,5e-05,3.12414]
[1779867022730,36.74,75776.12,31.2,0.0353,5e-05,3.11796]
[1779867023798,36.74,75776.12,31.2,0.0353,5e-05,3.11796]
[1779867029782,36.73,75771.14,31.2,0.035,5e-05,3.09666]
[1779867034842,36.72,75771.03,31.2,0.03493,5e-05,3.09002]
[1779867039045,36.72,75771.03,31.2,0.03492,5e-05,3.0892]
[1779867039386,36.72,75771.03,31.2,0.03492,5e-05,3.0892]
[1779867047584,36.71,75765.96,31.2,0.03463,5e-05,3.06818]
[1779867053975,36.7,75766.02,31.2,0.0346,5e-05,3.06603]
[1779867060488,36.7,75766.0,31.2,0.03459,5e-05,3.06525]
[1779867061362,36.7,75766.0,31.2,0.03458,5e-05,3.06455]
[1779867062378,36.7,75760.51,31.2,0.03429,5e-05,3.04335]
[1779867068077,36.69,75753.48,31.2,0.03391,5e-05,3.0155]
[1779867075126,36.69,75753.94,31.2,0.03392,5e-05,3.01614]
[1779867087737,36.69,75754.33,31.2,0.03394,5e-05,3.01714]
[1779867094259,36.68,75754.02,31.2,0.03384,5e-05,3.00899]
[1779867099293,36.68,75753.91,31.2,0.03382,5e-05,3.00785]
[1779867106343,36.67,75753.86,31.2,0.03381,5e-05,3.00666]
[1779867111382,36.67,75760.21,31.2,0.03412,5e-05,3.03005]
[1779867111649,36.67,75760.21,31.2,0.03412,5e-05,3.03005]
[1779867111713,36.67,75760.21,31.2,0.03412,5e-05,3.03005]
[1779867111838,36.67,75760.21,31.2,0.03412,5e-05,3.03005]
[1779867112435,36.67,75760.21,31.2,0.03412,5e-05,3.03005]
[1779867112504,36.67,75777.19,31.2,0.03499,5e-05,3.09392]
[1779867112742,36.67,75777.19,31.2,0.03499,5e-05,3.09392]
[1779867113469,36.67,75777.19,31.2,0.03499,5e-05,3.09392]
[1779867113500,36.67,75777.19,31.2,0.03499,5e-05,3.09392]
[1779867119387,36.66,75775.94,31.2,0.0349,5e-05,3.08745]
[1779867121863,36.66,75775.7,31.2,0.03488,5e-05,3.08598]
[1779867123464,36.66,75763.0,31.2,0.03421,5e-05,3.03653]
[1779867128499,36.65,75764.22,31.2,0.03426,5e-05,3.04025]
[1779867128794,36.65,75764.22,31.2,0.03426,5e-05,3.04025]
[1779867129383,36.65,75764.22,31.2,0.03426,5e-05,3.04025]
[1779867130513,36.65,75773.94,31.2,0.03476,5e-05,3.07704]
[1779867135548,36.65,75773.91,31.2,0.03474,5e-05,3.07566]
[1779867140582,36.64,75774.12,31.2,0.03474,5e-05,3.07522]
[1779867145618,36.64,75774.0,31.2,0.03471,5e-05,3.07354]
[1779867152666,36.63,75774.16,31.2,0.03465,5e-05,3.06793]
[1779867157701,36.63,75772.13,31.2,0.03453,5e-05,3.05901]
[1779867161730,36.63,75763.31,31.2,0.03406,5e-05,3.02452]
[1779867166765,36.62,75758.01,31.2,0.03378,5e-05,3.00366]
[1779867171800,36.62,75757.97,31.2,0.03377,5e-05,3.00288]
[1779867176835,36.62,75756.09,31.2,0.03366,5e-05,2.99519]
[1779867182453,36.62,75752.68,31.2,0.03348,5e-05,2.9819]
[1779867187913,36.61,75751.58,31.2,0.03342,5e-05,2.97715]
[1779867192948,36.61,75750.93,31.2,0.03338,5e-05,2.97432]
[1779867197966,36.61,75751.82,31.2,0.03342,5e-05,2.97729]
[1779867204025,36.61,75751.28,31.2,0.03339,5e-05,2.97471]
[1779867209060,36.61,75751.32,31.2,0.03338,5e-05,2.97449]
[1779867214095,36.61,75750.84,31.2,0.03331,5e-05,2.96792]
[1779867219130,36.61,75746.25,31.2,0.03307,5e-05,2.95044]
[1779867224165,36.61,75746.16,31.2,0.03307,5e-05,2.94994]
[1779867231214,36.6,75745.51,31.2,0.03303,5e-05,2.94729]
[1779867237257,36.6,75746.27,31.2,0.03307,5e-05,2.94994]
[1779867242292,36.6,75747.68,31.2,0.03314,5e-05,2.95507]
[1779867247329,36.6,75748.4,31.2,0.03317,5e-05,2.95753]
[1779867252364,36.6,75748.46,31.2,0.03317,5e-05,2.95754]
[1779867257399,36.6,75749.15,31.2,0.0332,5e-05,2.9599]
[1779867261851,36.6,75750.42,31.2,0.03326,5e-05,2.96446]
[1779867261867,36.6,75750.42,31.2,0.03326,5e-05,2.96446]
[1779867262149,36.6,75750.42,31.2,0.03326,5e-05,2.96446]
[1779867262359,36.6,75750.42,31.2,0.03326,5e-05,2.96446]
[1779867262441,36.6,75750.42,31.2,0.03326,5e-05,2.96446]
[1779867262467,36.6,75750.42,31.2,0.03326,5e-05,2.96446]
[1779867262559,36.6,75750.42,31.2,0.03326,5e-05,2.96446]
[1779867262700,36.6,75801.8,31.2,0.03593,5e-05,3.16067]
[1779867263694,36.6,75822.31,31.2,0.03704,6e-05,3.24148]
[1779867264047,36.6,75822.31,31.2,0.03704,6e-05,3.24148]
[1779867270999,36.59,75824.39,31.2,0.03712,6e-05,3.24716]
[1779867273195,36.58,75824.64,31.2,0.03706,6e-05,3.24137]
[1779867278551,36.57,75827.68,31.2,0.03718,6e-05,3.25038]
[1779867283586,36.56,75822.95,31.2,0.03688,6e-05,3.22894]
[1779867285728,36.56,75823.03,31.2,0.03688,6e-05,3.22875]
[1779867290123,36.55,75824.3,31.2,0.03692,6e-05,3.23132]
[1779867295751,36.54,75827.3,31.2,0.03705,6e-05,3.24075]
[1779867305746,36.52,75834.83,31.2,0.03738,6e-05,3.26508]
[1779867310781,36.51,75835.22,31.2,0.03737,6e-05,3.26385]
[1779867318402,36.5,75835.64,31.2,0.03736,6e-05,3.26332]
[1779867321993,36.49,75835.45,31.2,0.03732,6e-05,3.26034]
[1779867327900,36.48,75835.57,31.2,0.03725,6e-05,3.2559]
[1779867333943,36.47,75835.23,31.2,0.03714,6e-05,3.24663]
[1779867338978,36.46,75835.53,31.2,0.03712,6e-05,3.24521]
[1779867344015,36.45,75836.13,31.2,0.03712,6e-05,3.24502]
[1779867349050,36.44,75835.56,31.2,0.03705,6e-05,3.24015]
[1779867354085,36.43,75840.23,31.2,0.03727,6e-05,3.25637]
[1779867359119,36.42,75840.17,31.2,0.03723,6e-05,3.25346]
[1779867364155,36.41,75837.13,31.2,0.03702,6e-05,3.23814]
[1779867369190,36.4,75842.06,31.2,0.03726,6e-05,3.2554]
[1779867374226,36.39,75836.79,31.2,0.03693,6e-05,3.23171]
[1779867379260,36.38,75838.6,31.2,0.037,6e-05,3.23653]
[1779867384295,36.37,75839.52,31.2,0.03701,6e-05,3.23776]
[1779867389332,36.37,75839.3,31.2,0.03697,6e-05,3.23437]
[1779867394367,36.36,75841.45,31.2,0.037,6e-05,3.23588]
[1779867395288,36.36,75841.45,31.2,0.037,6e-05,3.23588]
[1779867395374,36.36,75841.33,31.2,0.03699,6e-05,3.23491]
[1779867400411,36.36,75841.1,31.2,0.03698,6e-05,3.23451]
[1779867405449,36.36,75841.58,31.2,0.03702,6e-05,3.23694]
[1779867406220,36.36,75841.58,32.2,0.03702,6e-05,3.23694]
[1779867411491,36.36,75842.78,32.2,0.03709,6e-05,3.24233]
[1779867417215,36.36,75842.76,32.2,0.03709,6e-05,3.24261]
[1779867422568,36.36,75842.43,32.2,0.03708,6e-05,3.2419]
[1779867430624,36.37,75842.75,32.2,0.03711,6e-05,3.2439]
[1779867435659,36.37,75846.75,32.2,0.03734,6e-05,3.26042]
[1779867440694,36.37,75849.2,32.2,0.03748,6e-05,3.27058]
[1779867441294,36.37,75849.2,32.2,0.03748,6e-05,3.27058]
[1779867441701,36.37,75849.21,32.2,0.03748,6e-05,3.27066]
[1779867446736,36.36,75852.28,32.2,0.03762,6e-05,3.28028]
[1779867450487,36.35,75853.09,32.2,0.03764,6e-05,3.28186]
[1779867455799,36.34,75852.79,32.2,0.03752,6e-05,3.27258]
[1779867460834,36.33,75846.26,32.2,0.03712,6e-05,3.24351]
[1779867465870,36.32,75851.79,32.2,0.0374,6e-05,3.26337]
[1779867471912,36.31,75847.56,32.2,0.03712,6e-05,3.24325]
[1779867477953,36.3,75847.02,32.2,0.03704,6e-05,3.2381]
[1779867482989,36.29,75839.17,32.2,0.03658,6e-05,3.20422]
[1779867488024,36.29,75839.01,32.2,0.03654,6e-05,3.20144]
[1779867491091,36.28,75838.92,32.2,0.03651,6e-05,3.19981]
[1779867499101,36.27,75827.89,32.2,0.03587,5e-05,3.1531]
[1779867504136,36.27,75827.08,32.2,0.0358,5e-05,3.14823]
[1779867509171,36.26,75820.62,32.2,0.03543,5e-05,3.12117]
[1779867515216,36.26,75820.55,32.2,0.03536,5e-05,3.11464]
[1779867520252,36.25,75817.15,32.2,0.03516,5e-05,3.09998]
[1779867525286,36.25,75817.08,32.2,0.03514,5e-05,3.09848]
[1779867530321,36.24,75815.9,32.2,0.03505,5e-05,3.09244]
[1779867536363,36.24,75816.35,32.2,0.03506,5e-05,3.09282]
[1779867541398,36.23,75808.24,32.2,0.03461,5e-05,3.06007]
[1779867546433,36.23,75802.57,32.2,0.0343,5e-05,3.03739]
[1779867552475,36.23,75800.83,32.2,0.0342,5e-05,3.02982]
[1779867557084,36.23,75799.13,32.2,0.0341,5e-05,3.02288]
[1779867557394,36.22,75798.54,32.2,0.03407,5e-05,3.02049]
[1779867562123,36.22,75796.75,32.2,0.03397,5e-05,3.01309]
[1779867563022,36.22,75796.75,32.2,0.03397,5e-05,3.01309]
[1779867564559,36.22,75783.61,32.2,0.03329,5e-05,2.96266]
[1779867565438,36.22,75783.61,32.2,0.03329,5e-05,2.96266]
[1779867570054,36.22,75783.1,32.2,0.03326,5e-05,2.96067]
[1779867574168,36.22,75784.9,32.2,0.03331,5e-05,2.963]
[1779867579667,36.22,75786.91,32.2,0.03341,5e-05,2.9705]
[1779867584702,36.22,75787.12,32.2,0.03342,5e-05,2.9711]
[1779867587237,36.22,75787.15,32.2,0.03342,5e-05,2.97114]
[1779867590166,36.22,75787.4,32.2,0.03343,5e-05,2.97197]
[1779867595705,36.22,75788.1,32.2,0.03346,5e-05,2.97442]
[1779867596490,36.22,75788.26,32.2,0.03347,5e-05,2.97498]
[1779867601860,36.22,75788.11,32.2,0.03346,5e-05,2.97409]
[1779867602864,36.22,75779.16,32.2,0.033,5e-05,2.94012]
[1779867605425,36.22,75779.65,32.2,0.03302,5e-05,2.94199]
[1779867610921,36.22,75778.19,32.2,0.03295,5e-05,2.93655]
[1779867615956,36.22,75780.09,32.2,0.03305,5e-05,2.94382]
[1779867618343,36.22,75778.25,32.2,0.03295,5e-05,2.93689]
[1779867621639,36.22,75779.55,32.2,0.03302,5e-05,2.94186]
[1779867623110,36.22,75779.94,32.2,0.03304,5e-05,2.94334]
[1779867624131,36.22,75778.64,32.2,0.03297,5e-05,2.93844]
[1779867625078,36.22,75778.93,32.2,0.03299,5e-05,2.93956]
[1779867625502,36.22,75776.96,32.2,0.03289,5e-05,2.93214]
[1779867626203,36.22,75777.97,32.2,0.03294,5e-05,2.93598]
[1779867633078,36.22,75779.29,32.2,0.03296,5e-05,2.93668]
[1779867638113,36.22,75781.51,32.2,0.03308,5e-05,2.94512]
[1779867639099,36.22,75781.51,32.2,0.03308,5e-05,2.94512]
[1779867648183,36.22,75786.66,32.2,0.03334,5e-05,2.96455]
[1779867653218,36.22,75785.42,32.2,0.03327,5e-05,2.9597]
[1779867658253,36.22,75786.45,32.2,0.03333,5e-05,2.96348]
[1779867663288,36.22,75786.18,32.2,0.03331,5e-05,2.96231]
[1779867668323,36.22,75791.53,32.2,0.03358,5e-05,2.98245]
[1779867675372,36.22,75792.39,32.2,0.03362,5e-05,2.9853]
[1779867680407,36.21,75791.86,32.2,0.03359,5e-05,2.98297]
[1779867686448,36.21,75784.41,32.2,0.0332,5e-05,2.95446]
[1779867691484,36.21,75782.14,32.2,0.03304,5e-05,2.94143]
[1779867696521,36.21,75782.13,32.2,0.03304,5e-05,2.94146]
[1779867701556,36.21,75781.65,32.2,0.03302,5e-05,2.93973]
[1779867706591,36.21,75769.32,32.2,0.0324,5e-05,2.89357]
[1779867709371,36.22,75764.97,32.2,0.03218,5e-05,2.87756]
[1779867710445,36.22,75765.47,32.2,0.03221,5e-05,2.87954]
[1779867715654,36.22,75765.13,32.2,0.0322,5e-05,2.87898]
[1779867717342,36.22,75764.85,32.2,0.03219,5e-05,2.87805]
[1779867717956,36.22,75764.85,32.2,0.03219,5e-05,2.87805]
[1779867725724,36.22,75770.55,32.2,0.03249,5e-05,2.9002]
[1779867730759,36.22,75770.03,32.2,0.03247,5e-05,2.89863]
[1779867735795,36.22,75774.92,32.2,0.03272,5e-05,2.91729]
[1779867740829,36.23,75776.93,32.2,0.03282,5e-05,2.92506]
[1779867747198,36.23,75778.93,32.2,0.03292,5e-05,2.93268]
[1779867752917,36.23,75782.66,32.2,0.03307,5e-05,2.94246]
[1779867757951,36.23,75782.61,32.2,0.03307,5e-05,2.94235]
[1779867769029,36.23,75783.34,32.2,0.03311,5e-05,2.9453]
[1779867775071,36.23,75783.65,32.2,0.03312,5e-05,2.94659]
[1779867780106,36.23,75784.08,32.2,0.03315,5e-05,2.94832]
[1779867785160,36.23,75785.18,32.2,0.03321,5e-05,2.95256]
[1779867790195,36.23,75785.21,32.2,0.03321,5e-05,2.95271]
[1779867797244,36.23,75785.16,32.2,0.03321,5e-05,2.95256]
[1779867804293,36.23,75785.16,32.2,0.03321,5e-05,2.95258]
[1779867809126,36.23,75784.68,32.2,0.03318,5e-05,2.95076]
[1779867810400,36.23,75784.92,32.2,0.03319,5e-05,2.95167]
[1779867818391,36.23,75785.56,32.2,0.03318,5e-05,2.94967]
[1779867819399,36.23,75785.56,32.2,0.03318,5e-05,2.94967]
[1779867821159,36.23,75785.56,32.2,0.03318,5e-05,2.94967]
[1779867821379,36.23,75786.32,32.2,0.03322,5e-05,2.95255]
[1779867825309,36.23,75786.32,32.2,0.03322,5e-05,2.95255]
[1779867830476,36.23,75785.75,32.2,0.03319,5e-05,2.95036]
[1779867834052,36.23,75785.8,32.2,0.03319,5e-05,2.95055]
[1779867836382,36.23,75785.84,32.2,0.03319,5e-05,2.95071]
[1779867837178,36.23,75785.84,32.2,0.03319,5e-05,2.95071]
[1779867837987,36.23,75786.01,32.2,0.0332,5e-05,2.95135]
[1779867843567,36.23,75786.21,32.2,0.03321,5e-05,2.95208]
[1779867845219,36.23,75786.21,32.2,0.03321,5e-05,2.95208]
[1779867846386,36.23,75786.14,32.2,0.03321,5e-05,2.95181]
[1779867845581,36.23,75774.34,32.2,0.03261,5e-05,2.90734]
[1779867851369,36.23,75769.77,32.2,0.03238,5e-05,2.89051]
[1779867851376,36.23,75769.77,32.2,0.03238,5e-05,2.89051]
[1779867859998,36.23,75768.76,32.2,0.03234,5e-05,2.88772]
[1779867866399,36.24,75775.17,32.2,0.03267,5e-05,2.91225]
[1779867871764,36.24,75776.21,32.2,0.03269,5e-05,2.91209]
[1779867881834,36.24,75772.01,32.2,0.03248,5e-05,2.89692]
[1779867887052,36.24,75771.52,32.2,0.03246,5e-05,2.89534]
[1779867889091,36.24,75771.41,32.2,0.03246,5e-05,2.89509]
[1779867889479,36.24,75771.41,32.2,0.03246,5e-05,2.89526]
[1779867891123,36.24,75771.38,32.2,0.03246,5e-05,2.89523]
[1779867896939,36.24,75776.41,32.2,0.03272,5e-05,2.91464]
[1779867901974,36.24,75776.86,32.2,0.03275,5e-05,2.91658]
[1779867907009,36.24,75776.79,32.2,0.03275,5e-05,2.91657]
[1779867912050,36.25,75776.06,32.2,0.03271,5e-05,2.91407]
[1779867918092,36.25,75776.02,32.2,0.03271,5e-05,2.91423]
[1779867927155,36.25,75776.04,32.2,0.03272,5e-05,2.91477]
[1779867940246,36.25,75776.04,32.2,0.03268,5e-05,2.91101]
[1779867949309,36.25,75776.42,32.2,0.03271,5e-05,2.91295]
[1779867951265,36.25,75776.43,32.2,0.03271,5e-05,2.91304]
[1779867951323,36.25,75789.07,32.2,0.03336,5e-05,2.9608]
[1779867954080,36.25,75791.54,32.2,0.03348,5e-05,2.97012]
[1779867959379,36.25,75796.51,32.2,0.03374,5e-05,2.98875]
[1779867964414,36.25,75798.28,32.2,0.03382,5e-05,2.99515]
[1779867969457,36.25,75800.89,32.2,0.03395,5e-05,3.00473]
[1779867975499,36.25,75799.37,32.2,0.03387,5e-05,2.99831]
[1779867989597,36.24,75798.38,32.2,0.0338,5e-05,2.99335]
[1779867994633,36.24,75799.0,32.2,0.03378,5e-05,2.99082]
[1779867999668,36.24,75790.09,32.2,0.03331,5e-05,2.95657]
[1779868001194,36.24,75790.09,32.2,0.03331,5e-05,2.95657]
[1779868005633,36.24,75796.78,32.2,0.03366,5e-05,2.98183]
[1779868010287,36.24,75797.53,32.2,0.03369,5e-05,2.98445]
[1779868010294,36.24,75797.53,32.2,0.03369,5e-05,2.98445]
[1779868010337,36.24,75797.53,32.2,0.03369,5e-05,2.98431]
[1779868015432,36.24,75799.29,32.2,0.0338,5e-05,2.99257]
[1779868015490,36.25,75799.16,32.2,0.03381,5e-05,2.99307]
[1779868020815,36.25,75801.05,32.2,0.0339,5e-05,2.99988]
[1779868026089,36.24,75806.71,32.2,0.03419,5e-05,3.02123]
[1779868031892,36.24,75811.86,32.2,0.03445,5e-05,3.03996]
[1779868036927,36.24,75814.0,32.2,0.03455,5e-05,3.04739]
[1779868041962,36.23,75812.93,32.2,0.03448,5e-05,3.04239]
[1779868043754,36.23,75813.45,32.2,0.0345,5e-05,3.04424]
[1779868045955,36.23,75813.65,32.2,0.03451,5e-05,3.04468]
[1779868046428,36.23,75813.65,32.2,0.03451,5e-05,3.04468]
[1779868055388,36.23,75814.42,32.2,0.03448,5e-05,3.04175]
[1779868055468,36.23,75814.91,32.2,0.03451,5e-05,3.04332]
[1779868061098,36.2,75813.8,32.2,0.03436,5e-05,3.03243]
[1779868066133,36.18,75808.88,32.2,0.03403,5e-05,3.00821]
[1779868071168,36.17,75808.88,32.2,0.03395,5e-05,3.00307]
[1779868073702,36.16,75809.39,32.2,0.03395,5e-05,3.00299]
[1779868073821,36.16,75809.39,32.2,0.03395,5e-05,3.00299]
[1779868082245,36.13,75812.17,32.2,0.03399,5e-05,3.00548]
[1779868087284,36.11,75816.47,32.2,0.03414,5e-05,3.01695]
[1779868092320,36.09,75817.42,32.2,0.03412,5e-05,3.01537]
[1779868095343,36.08,75806.19,32.2,0.03349,5e-05,2.96912]
[1779868100378,36.06,75803.14,32.2,0.03327,5e-05,2.95285]
[1779868103431,36.06,75803.28,32.2,0.03326,5e-05,2.95247]
[1779868103682,36.05,75803.24,32.2,0.03324,5e-05,2.9505]
[1779868104533,36.05,75803.26,32.2,0.03324,5e-05,2.95059]
[1779868110448,36.05,75805.73,32.2,0.03337,5e-05,2.96005]
[1779868116490,36.05,75805.38,32.2,0.0333,5e-05,2.95427]
[1779868121524,36.06,75805.25,32.2,0.03329,5e-05,2.95381]
[1779868126560,36.06,75804.05,32.2,0.03323,5e-05,2.9493]
[1779868131598,36.06,75803.53,32.2,0.03321,5e-05,2.94741]
[1779868136633,36.06,75803.63,32.2,0.03321,5e-05,2.9479]
[1779868138453,36.06,75803.63,32.2,0.03321,5e-05,2.9479]
[1779868138548,36.06,75803.63,32.2,0.03321,5e-05,2.9479]
[1779868138647,36.06,75789.76,32.2,0.03251,5e-05,2.89548]
[1779868140173,36.05,75786.31,32.2,0.03232,5e-05,2.88166]
[1779868145696,36.03,75783.45,32.2,0.03211,5e-05,2.86595]
[1779868149708,36.03,75783.86,32.2,0.0321,5e-05,2.86501]
[1779868149840,36.03,75783.86,32.2,0.0321,5e-05,2.86501]
[1779868149899,36.02,75783.7,32.2,0.03208,5e-05,2.8636]
[1779868155767,36.02,75784.19,32.2,0.0321,5e-05,2.86551]
[1779868160805,36.03,75789.02,32.2,0.03236,5e-05,2.88438]
[1779868165840,36.03,75787.94,32.2,0.03231,5e-05,2.88099]
[1779868170443,36.03,75785.8,32.2,0.03221,5e-05,2.87338]
[1779868175910,36.03,75795.12,32.2,0.03265,5e-05,2.90493]
[1779868181114,36.03,75796.6,32.2,0.03273,5e-05,2.91078]
[1779868189001,36.04,75797.02,32.2,0.03276,5e-05,2.91311]
[1779868194039,36.04,75795.82,32.2,0.0327,5e-05,2.90896]
[1779868200472,36.04,75796.15,32.2,0.03272,5e-05,2.91062]
[1779868205169,36.04,75795.06,32.2,0.03267,5e-05,2.90699]
[1779868211410,36.04,75795.68,32.2,0.03271,5e-05,2.90976]
[1779868213718,36.04,75794.99,32.2,0.03268,5e-05,2.90741]
[1779868224250,36.05,75793.65,32.2,0.03263,5e-05,2.9034]
[1779868230271,36.05,75793.54,32.2,0.03262,5e-05,2.90308]
[1779868230295,36.05,75792.07,32.2,0.03255,5e-05,2.89803]
[1779868232309,36.04,75782.22,32.2,0.03199,5e-05,2.8552]
[1779868237344,36.03,75782.65,32.2,0.03196,5e-05,2.85322]
[1779868242379,36.02,75780.91,32.2,0.03183,5e-05,2.84322]
[1779868243194,36.02,75780.91,32.2,0.03183,5e-05,2.84322]
[1779868243463,36.02,75780.91,32.2,0.03183,5e-05,2.84322]
[1779868245370,36.01,75780.98,32.2,0.03181,5e-05,2.8421]
[1779868245400,36.01,75781.86,32.2,0.03185,5e-05,2.84468]
[1779868250435,36.01,75788.41,32.2,0.03219,5e-05,2.86998]
[1779868255469,36.02,75789.23,32.2,0.03224,5e-05,2.87379]
[1779868260506,36.02,75791.02,32.2,0.03234,5e-05,2.8812]
[1779868266548,36.02,75797.72,32.2,0.03269,5e-05,2.90702]
[1779868271583,36.02,75797.59,32.2,0.03269,5e-05,2.90696]
[1779868276618,36.02,75798.07,32.2,0.03272,5e-05,2.90919]
[1779868281653,36.03,75800.7,32.2,0.03286,5e-05,2.91953]
[1779868286689,36.03,75800.82,32.2,0.03287,5e-05,2.92029]
[1779868291727,36.03,75805.82,32.2,0.03308,5e-05,2.93505]
[1779868296767,36.03,75810.21,32.2,0.03331,5e-05,2.95185]
[1779868296988,36.03,75810.21,32.2,0.03331,5e-05,2.95185]
[1779868302271,36.03,75810.65,32.2,0.03333,5e-05,2.95354]
[1779868302809,36.03,75810.61,32.2,0.03333,5e-05,2.95339]
[1779868303750,36.03,75810.61,32.2,0.03333,5e-05,2.95339]
[1779868303816,36.03,75811.45,32.2,0.03338,5e-05,2.95719]
[1779868309453,36.03,75815.18,32.2,0.03357,5e-05,2.97143]
[1779868315900,36.03,75814.69,32.2,0.03354,5e-05,2.96935]
[1779868320935,36.03,75815.78,32.2,0.0336,5e-05,2.97342]
[1779868325971,36.03,75817.25,32.2,0.03367,5e-05,2.97892]
[1779868331006,36.03,75820.23,32.2,0.03383,5e-05,2.99019]
[1779868336042,36.03,75815.78,32.2,0.03359,5e-05,2.9729]
[1779868341077,36.03,75816.96,32.2,0.03365,5e-05,2.97731]
[1779868346112,36.03,75817.52,32.2,0.03368,5e-05,2.97931]
[1779868351148,36.03,75816.75,32.2,0.03359,5e-05,2.97168]
[1779868356183,36.03,75819.62,32.2,0.03374,5e-05,2.98256]
[1779868361218,36.02,75821.48,32.2,0.03383,5e-05,2.98946]
[1779868363408,36.02,75821.36,32.2,0.03382,5e-05,2.98894]
[1779868365326,36.02,75821.74,32.2,0.03384,5e-05,2.99035]
[1779868371290,36.02,75821.7,32.2,0.03384,5e-05,2.98977]
[1779868377332,36.02,75822.01,32.2,0.03385,5e-05,2.99063]
[1779868382366,36.02,75822.11,32.2,0.03385,5e-05,2.99074]
[1779868387402,36.02,75823.19,32.2,0.0339,5e-05,2.99461]
[1779868393444,36.02,75823.36,32.2,0.03391,5e-05,2.9949]
[1779868397472,36.02,75811.9,32.2,0.0333,5e-05,2.9507]
[1779868402507,36.02,75818.96,32.2,0.03367,5e-05,2.97769]
[1779868407542,36.02,75822.21,32.2,0.03384,5e-05,2.98995]
[1779868412577,36.02,75823.49,32.2,0.03385,5e-05,2.9901]
[1779868418619,36.01,75827.54,32.2,0.03406,5e-05,3.0053]
[1779868422653,36.01,75836.53,32.2,0.03453,5e-05,3.03977]
[1779868427688,36.01,75836.52,32.2,0.03452,5e-05,3.03903]
[1779868432723,36.01,75836.69,32.2,0.03452,5e-05,3.03899]
[1779868433730,36.01,75845.88,32.2,0.03501,5e-05,3.07482]
[1779868435418,36.01,75847.6,32.2,0.0351,5e-05,3.08138]
[1779868440779,36.0,75850.88,32.2,0.03526,5e-05,3.09297]
[1779868445814,36.0,75850.99,32.2,0.03525,5e-05,3.09224]
[1779868450849,35.99,75853.91,32.2,0.03539,5e-05,3.10262]
[1779868455884,35.99,75853.7,32.2,0.03537,5e-05,3.10058]
[1779868460919,35.98,75854.61,32.2,0.0354,5e-05,3.10297]
[1779868466961,35.98,75853.84,32.2,0.03534,5e-05,3.09851]
[1779868468976,35.98,75842.72,32.2,0.03473,5e-05,3.05436]
[1779868474013,35.98,75841.85,32.2,0.03463,5e-05,3.04579]
[1779868479046,35.97,75841.1,32.2,0.03458,5e-05,3.04208]
[1779868484081,35.97,75841.16,32.2,0.03457,5e-05,3.04169]
[1779868489115,35.97,75841.41,32.2,0.03457,5e-05,3.04205]
[1779868494151,35.97,75840.98,32.2,0.03454,5e-05,3.03978]
[1779868499322,35.97,75841.06,32.2,0.03454,5e-05,3.03963]
[1779868505228,35.96,75841.15,32.2,0.03454,5e-05,3.03919]
[1779868510262,35.96,75842.92,32.2,0.03462,5e-05,3.04553]
[1779868515298,35.96,75844.38,32.2,0.03469,5e-05,3.05063]
[1779868520333,35.96,75850.72,32.2,0.03502,5e-05,3.07478]
[1779868525368,35.95,75854.12,32.2,0.0352,5e-05,3.0873]
[1779868531411,35.95,75853.06,32.2,0.03507,5e-05,3.07739]
[1779868536445,35.94,75853.4,32.2,0.03508,5e-05,3.07767]
[1779868541480,35.94,75848.77,32.2,0.03482,5e-05,3.05867]
[1779868546515,35.94,75847.46,32.2,0.03474,5e-05,3.05281]
[1779868551550,35.94,75847.5,32.2,0.03473,5e-05,3.05231]
[1779868556585,35.93,75847.65,32.2,0.03473,5e-05,3.05225]
[1779868563636,35.93,75848.29,32.2,0.03475,5e-05,3.05386]
[1779868568671,35.93,75848.9,32.2,0.03477,5e-05,3.05561]
[1779868573683,35.93,75851.3,32.2,0.03489,5e-05,3.06446]
[1779868578742,35.92,75851.3,32.2,0.03488,5e-05,3.06354]
[1779868581595,35.92,75850.08,32.2,0.03481,5e-05,3.05845]
[1779868586799,35.92,75857.64,32.2,0.03521,5e-05,3.0872]
[1779868591834,35.92,75858.56,32.2,0.03519,5e-05,3.08525]
[1779868596646,35.91,75857.66,32.2,0.03514,5e-05,3.08132]
[1779868596991,35.91,75857.66,32.2,0.03514,5e-05,3.08132]
[1779868602911,35.91,75849.13,32.2,0.03466,5e-05,3.04641]
[1779868607946,35.91,75843.93,32.2,0.03437,5e-05,3.0255]
[1779868612981,35.91,75843.25,32.2,0.03433,5e-05,3.02245]
[1779868618016,35.91,75843.89,32.2,0.03436,5e-05,3.02457]
[1779868619161,35.91,75843.89,32.2,0.03436,5e-05,3.02457]
[1779868620032,35.91,75843.62,32.2,0.03435,5e-05,3.02395]
[1779868627081,35.92,75847.09,32.2,0.03459,5e-05,3.04105]
[1779868630337,35.92,75851.28,32.2,0.03483,5e-05,3.05889]
[1779868633061,35.93,75852.27,32.2,0.0349,5e-05,3.06368]
[1779868636016,35.93,75853.91,32.2,0.035,5e-05,3.07146]
[1779868641179,35.94,75852.52,32.2,0.03497,5e-05,3.06859]
[1779868647221,35.95,75853.05,32.2,0.03503,5e-05,3.07326]
[1779868652256,35.96,75852.52,32.2,0.03498,5e-05,3.0687]
[1779868658298,35.97,75852.87,32.2,0.03504,5e-05,3.07263]
[1779868663333,35.97,75853.82,32.2,0.03512,5e-05,3.07846]
[1779868665272,35.98,75854.11,32.2,0.03514,5e-05,3.08001]
[1779868665347,35.98,75854.25,32.2,0.03515,5e-05,3.08097]
[1779868670381,35.97,75853.66,32.2,0.03511,5e-05,3.07773]
[1779868675417,35.97,75854.94,32.2,0.03516,5e-05,3.08187]
[1779868680452,35.97,75854.95,32.2,0.03515,5e-05,3.08098]
[1779868685487,35.96,75854.52,32.2,0.03512,5e-05,3.07837]
[1779868693543,35.96,75854.79,32.2,0.03511,5e-05,3.07799]
[1779868698578,35.96,75854.81,32.2,0.0351,5e-05,3.077]
[1779868703613,35.95,75854.82,32.2,0.03508,5e-05,3.07616]
[1779868710662,35.95,75854.86,32.2,0.03507,5e-05,3.0751]
[1779868715697,35.94,75855.52,32.2,0.03504,5e-05,3.07226]
[1779868720732,35.94,75860.13,32.2,0.03528,5e-05,3.08954]
[1779868725767,35.94,75860.72,32.2,0.0353,5e-05,3.09091]
[1779868730802,35.93,75860.8,32.2,0.03529,5e-05,3.09026]
[1779868735837,35.93,75861.78,32.2,0.03533,5e-05,3.09318]
[1779868740872,35.93,75861.59,32.2,0.03531,5e-05,3.09148]
[1779868745907,35.92,75863.28,32.2,0.03539,5e-05,3.09721]
[1779868750942,35.92,75863.03,32.2,0.03536,5e-05,3.09526]
[1779868755977,35.92,75863.03,32.2,0.03535,5e-05,3.09433]
[1779868762025,35.91,75863.31,32.2,0.03535,5e-05,3.09433]
[1779868767061,35.91,75865.28,32.2,0.03544,5e-05,3.10125]
[1779868773104,35.91,75865.45,32.2,0.03539,5e-05,3.09612]
[1779868780078,35.9,75865.44,32.2,0.03537,5e-05,3.09531]
[1779868781453,35.9,75865.44,32.2,0.03537,5e-05,3.09472]
[1779868781554,35.9,75865.44,32.2,0.03536,5e-05,3.09453]
[1779868783175,35.9,75865.44,32.2,0.03536,5e-05,3.09453]
[1779868783277,35.9,75865.86,32.2,0.0354,5e-05,3.09698]
[1779868783433,35.9,75865.86,32.2,0.0354,5e-05,3.09698]
[1779868784181,35.91,75865.73,32.2,0.0354,5e-05,3.09686]
[1779868789216,35.91,75867.38,32.2,0.03551,5e-05,3.10531]
[1779868794251,35.92,75860.54,32.2,0.03517,5e-05,3.08011]
[1779868799010,35.92,75865.18,32.2,0.03544,5e-05,3.1001]
[1779868800719,35.93,75864.73,32.2,0.03543,5e-05,3.09907]
[1779868800078,35.93,75864.73,32.2,0.03543,5e-05,3.09907]
[1779868812827,35.93,75864.73,32.2,0.03543,5e-05,3.09907]
[1779868813397,35.93,75849.09,32.2,0.03458,5e-05,3.03749]
[1779868814042,35.93,75849.09,32.2,0.03458,5e-05,3.03749]
[1779868815193,35.93,75849.09,32.2,0.03458,5e-05,3.03749]
[1779868815509,35.93,75849.09,32.2,0.03458,5e-05,3.03749]
[1779868816008,35.93,75849.19,32.2,0.03459,5e-05,3.03788]
[1779868820176,35.93,75849.37,32.2,0.0346,5e-05,3.03858]
[1779868828508,35.93,75850.06,32.2,0.03463,5e-05,3.04128]
[1779868835594,35.93,75851.42,32.2,0.03466,5e-05,3.04203]
[1779868840634,35.93,75851.63,32.2,0.03467,5e-05,3.04285]
[1779868845669,35.93,75853.31,32.2,0.03476,5e-05,3.04943]
[1779868851715,35.93,75853.88,32.2,0.03479,5e-05,3.05144]
[1779868856750,35.93,75853.82,32.2,0.03478,5e-05,3.05101]
[1779868861901,35.93,75854.03,32.2,0.03479,5e-05,3.05169]
[1779868862158,35.93,75854.03,32.2,0.03479,5e-05,3.05169]
[1779868863580,35.93,75853.48,32.2,0.03476,5e-05,3.04946]
[1779868864806,35.92,75862.13,32.2,0.03523,5e-05,3.08345]
[1779868866819,35.92,75870.34,32.2,0.03567,6e-05,3.1159]
[1779868870346,35.92,75869.31,32.2,0.03561,5e-05,3.11152]
[1779868872455,35.92,75870.14,32.2,0.03566,6e-05,3.11455]
[1779868872862,35.92,75870.29,32.2,0.03566,6e-05,3.11487]
[1779868877897,35.91,75875.1,32.2,0.03587,6e-05,3.13003]
[1779868880233,35.91,75875.14,32.2,0.03586,6e-05,3.12951]
[1779868880316,35.9,75874.95,32.2,0.03584,6e-05,3.12808]
[1779868882241,35.9,75875.08,32.2,0.03585,6e-05,3.12844]
[1779868891997,35.9,75875.77,32.2,0.03581,6e-05,3.12478]
[1779868893444,35.9,75875.77,32.2,0.03581,6e-05,3.12478]
[1779868893455,35.9,75877.54,32.2,0.03591,6e-05,3.1317]
[1779868895495,35.89,75877.96,32.2,0.03592,6e-05,3.1327]
[1779868897784,35.89,75885.51,32.2,0.03631,6e-05,3.16092]
[1779868903074,35.87,75884.68,32.2,0.0362,6e-05,3.15326]
[1779868908110,35.86,75884.88,32.2,0.03617,6e-05,3.15049]
[1779868913325,35.85,75885.03,32.2,0.03613,6e-05,3.14826]
[1779868921202,35.83,75886.65,32.2,0.03614,6e-05,3.14847]
[1779868922103,35.83,75886.65,32.2,0.03614,6e-05,3.14847]
[1779868922209,35.82,75886.83,32.2,0.03614,6e-05,3.14849]
[1779868925230,35.82,75895.41,32.2,0.03659,6e-05,3.18146]
[1779868930396,35.81,75894.93,32.2,0.03653,6e-05,3.17722]
[1779868930462,35.81,75895.45,32.2,0.03656,6e-05,3.17875]
[1779868936307,35.8,75894.09,32.2,0.03645,6e-05,3.17116]
[1779868941304,35.8,75900.79,32.2,0.03681,6e-05,3.19695]
[1779868941342,35.79,75902.19,32.2,0.03688,6e-05,3.20228]
[1779868946377,35.78,75901.5,32.2,0.0368,6e-05,3.19645]
[1779868950682,35.76,75901.46,32.2,0.0367,6e-05,3.18922]
[1779868954433,35.74,75890.68,32.2,0.03598,6e-05,3.13631]
[1779868957068,35.75,75888.84,32.2,0.03589,6e-05,3.12959]
[1779868958147,35.75,75889.28,32.2,0.03591,6e-05,3.1317]
[1779868958461,35.75,75888.84,32.2,0.03588,6e-05,3.12945]
[1779868963496,35.74,75887.76,32.2,0.03581,6e-05,3.12389]
[1779868968531,35.74,75880.5,32.2,0.03539,5e-05,3.09376]
[1779868974573,35.73,75880.22,32.2,0.03536,5e-05,3.09159]
[1779868975125,35.73,75880.22,32.2,0.03536,5e-05,3.09159]
[1779868975132,35.73,75880.22,32.2,0.03536,5e-05,3.09159]
[1779868975580,35.73,75880.3,32.2,0.03536,5e-05,3.09173]
[1779868980614,35.73,75880.94,32.2,0.03537,5e-05,3.09224]
[1779868985650,35.72,75882.37,32.2,0.03542,6e-05,3.0959]
[1779868990685,35.71,75883.31,32.2,0.03544,6e-05,3.09755]
[1779868991953,35.71,75883.31,32.2,0.03544,6e-05,3.09755]
[1779868992453,35.71,75883.31,32.2,0.03544,6e-05,3.09755]
[1779868992510,35.71,75883.95,32.2,0.03546,6e-05,3.09927]
[1779868997734,35.71,75884.93,32.2,0.03551,6e-05,3.10222]
[1779869002769,35.7,75883.48,32.2,0.03541,6e-05,3.09548]
[1779869007804,35.7,75884.51,32.2,0.03546,6e-05,3.09867]
[1779869012839,35.7,75884.89,32.2,0.03541,6e-05,3.09458]
[1779869017874,35.69,75884.91,32.2,0.0354,6e-05,3.09375]
[1779869022909,35.69,75885.33,32.2,0.03541,6e-05,3.0945]
[1779869028952,35.69,75883.04,32.2,0.03527,5e-05,3.08429]
[1779869032980,35.68,75870.99,32.2,0.0346,5e-05,3.0359]
[1779869038016,35.68,75867.36,32.2,0.0344,5e-05,3.02121]
[1779869039402,35.68,75867.36,32.2,0.0344,5e-05,3.02121]
[1779869041037,35.68,75876.19,32.2,0.03488,5e-05,3.05583]
[1779869046074,35.68,75876.76,32.2,0.0349,5e-05,3.05739]
[1779869051109,35.68,75876.91,32.2,0.0349,5e-05,3.05739]
[1779869055447,35.67,75881.4,32.2,0.03514,5e-05,3.07484]
[1779869055547,35.67,75883.06,32.2,0.03523,5e-05,3.08129]
[1779869059145,35.67,75883.07,32.2,0.03521,5e-05,3.07964]
[1779869063316,35.66,75883.47,32.2,0.0352,5e-05,3.07899]
[1779869063400,35.66,75883.42,32.2,0.03519,5e-05,3.07823]
[1779869069237,35.66,75885.0,32.2,0.03526,5e-05,3.08359]
[1779869074272,35.65,75884.01,32.2,0.03515,5e-05,3.07426]
[1779869079307,35.65,75884.77,32.2,0.03518,5e-05,3.07658]
[1779869084345,35.65,75884.25,32.2,0.03514,5e-05,3.0738]
[1779869089380,35.65,75884.37,32.2,0.03514,5e-05,3.07358]
[1779869091128,35.64,75884.46,32.2,0.03514,5e-05,3.0738]
[1779869091394,35.64,75884.17,32.2,0.03512,5e-05,3.07251]
[1779869095534,35.64,75884.26,32.2,0.03512,5e-05,3.07232]
[1779869098556,35.63,75884.29,32.2,0.03508,5e-05,3.06974]
[1779869098642,35.63,75884.42,32.2,0.03508,5e-05,3.06971]
[1779869104486,35.63,75884.29,32.2,0.03506,5e-05,3.06843]
[1779869106729,35.63,75893.91,32.2,0.03559,6e-05,3.10656]
[1779869112543,35.59,75886.67,32.2,0.03505,5e-05,3.06784]
[1779869116743,35.59,75886.16,32.2,0.03501,5e-05,3.06433]
[1779869116749,35.59,75886.16,32.2,0.03501,5e-05,3.06433]
[1779869117578,35.59,75886.91,32.2,0.03504,5e-05,3.06665]
[1779869122613,35.58,75886.63,32.2,0.03499,5e-05,3.06289]
[1779869123137,35.58,75886.63,32.2,0.03499,5e-05,3.06289]
[1779869123620,35.57,75886.43,32.2,0.03497,5e-05,3.06157]
[1779869128655,35.57,75888.54,32.2,0.03508,5e-05,3.06937]
[1779869133690,35.57,75893.68,32.2,0.0353,6e-05,3.0845]
[1779869138736,35.57,75886.81,32.2,0.03491,5e-05,3.05641]
[1779869143768,35.57,75886.99,32.2,0.03491,5e-05,3.05656]
[1779869148803,35.56,75881.62,32.2,0.03461,5e-05,3.03472]
[1779869153838,35.56,75876.49,32.2,0.03433,5e-05,3.0142]
[1779869158873,35.56,75876.62,32.2,0.03433,5e-05,3.01447]
[1779869162292,35.56,75875.31,32.2,0.03426,5e-05,3.00923]
[1779869162350,35.56,75876.32,32.2,0.03432,5e-05,3.01312]
[1779869168064,35.55,75875.97,32.2,0.03427,5e-05,3.00995]
[1779869168602,35.55,75875.97,32.2,0.03427,5e-05,3.00995]
[1779869168688,35.55,75876.29,32.2,0.03428,5e-05,3.01032]
[1779869173978,35.55,75870.39,32.2,0.03396,5e-05,2.98703]
[1779869179013,35.55,75870.47,32.2,0.03396,5e-05,2.98734]
[1779869184048,35.55,75870.0,32.2,0.03394,5e-05,2.98548]
[1779869189083,35.55,75859.05,32.2,0.03335,5e-05,2.94288]
[1779869194119,35.55,75858.79,32.2,0.0333,5e-05,2.93767]
[1779869199154,35.55,75858.48,32.2,0.03329,5e-05,2.9369]
[1779869200134,35.55,75858.48,32.2,0.03329,5e-05,2.9369]
[1779869200164,35.55,75857.12,32.2,0.03322,5e-05,2.93173]
[1779869201076,35.55,75857.12,32.2,0.03322,5e-05,2.93173]
[1779869201169,35.55,75850.37,32.2,0.03286,5e-05,2.90585]
[1779869202620,35.55,75850.37,32.2,0.03286,5e-05,2.90585]
[1779869202649,35.55,75850.37,32.2,0.03286,5e-05,2.90585]
[1779869202743,35.55,75850.37,32.2,0.03286,5e-05,2.90585]
[1779869202841,35.55,75850.89,32.2,0.03289,5e-05,2.90809]
[1779869208218,35.55,75852.31,32.2,0.03294,5e-05,2.91145]
[1779869210538,35.55,75852.38,32.2,0.03294,5e-05,2.9113]
[1779869214454,35.54,75852.29,32.2,0.0329,5e-05,2.90888]
[1779869216472,35.54,75851.05,32.2,0.03283,5e-05,2.90332]
[1779869217291,35.53,75852.74,32.2,0.03291,5e-05,2.90897]
[1779869217464,35.53,75852.74,32.2,0.03291,5e-05,2.90897]
[1779869219511,35.53,75854.43,32.2,0.03298,5e-05,2.91421]
[1779869225337,35.52,75849.57,32.2,0.03268,5e-05,2.89222]
[1779869227617,35.51,75846.57,32.2,0.03251,5e-05,2.87994]
[1779869230555,35.5,75852.61,32.2,0.03279,5e-05,2.90065]
[1779869237421,35.48,75852.36,32.2,0.03269,5e-05,2.89358]
[1779869240171,35.48,75850.29,32.2,0.03257,5e-05,2.88405]
[1779869245478,35.46,75845.26,32.2,0.03224,5e-05,2.86022]
[1779869247487,35.46,75845.29,32.2,0.03223,5e-05,2.85959]
[1779869250513,35.45,75834.4,32.2,0.03164,5e-05,2.81554]
[1779869251123,35.45,75834.4,32.2,0.03164,5e-05,2.81554]
[1779869252019,35.45,75834.29,32.2,0.03158,5e-05,2.81006]
[1779869252156,35.45,75834.29,32.2,0.03158,5e-05,2.81006]
[1779869260584,35.42,75823.32,32.2,0.03095,5e-05,2.76334]
[1779869266628,35.41,75821.42,32.2,0.03081,5e-05,2.75288]
[1779869267953,35.41,75821.58,32.2,0.03081,5e-05,2.75292]
[1779869268064,35.41,75821.58,32.2,0.03081,5e-05,2.75292]
[1779869276699,35.39,75829.37,32.2,0.03113,5e-05,2.77659]
[1779869281734,35.38,75825.37,32.2,0.03089,5e-05,2.75879]
[1779869286770,35.37,75827.54,32.2,0.03096,5e-05,2.76396]
[1779869291804,35.36,75827.57,32.2,0.03092,5e-05,2.76117]
[1779869296840,35.35,75827.32,32.2,0.03087,5e-05,2.75735]
[1779869301875,35.34,75827.29,32.2,0.03083,5e-05,2.75438]
[1779869306910,35.33,75825.95,32.2,0.03072,5e-05,2.7466]
[1779869311945,35.32,75828.23,32.2,0.03075,5e-05,2.7479]
[1779869316980,35.31,75826.1,32.2,0.03061,5e-05,2.73725]
[1779869323024,35.3,75821.73,32.2,0.03035,5e-05,2.71798]
[1779869328059,35.29,75819.88,32.2,0.03023,5e-05,2.70869]
[1779869334101,35.28,75819.9,32.2,0.03019,5e-05,2.70584]
[1779869339136,35.27,75825.17,32.2,0.03041,5e-05,2.7228]
[1779869344171,35.26,75825.2,32.2,0.03038,5e-05,2.72038]
[1779869347574,35.25,75825.5,32.2,0.03038,5e-05,2.72048]
[1779869347670,35.25,75825.06,32.2,0.03035,5e-05,2.71784]
[1779869353237,35.25,75825.64,32.2,0.03038,5e-05,2.72034]
[1779869358272,35.25,75826.43,32.2,0.03042,5e-05,2.72359]
[1779869364315,35.25,75829.36,32.2,0.03057,5e-05,2.73474]
[1779869366675,35.25,75829.36,32.2,0.03057,5e-05,2.73474]
[1779869372371,35.26,75827.42,32.2,0.03044,5e-05,2.72362]
[1779869377764,35.26,75828.3,32.2,0.03048,5e-05,2.72713]
[1779869383450,35.26,75825.07,32.2,0.03033,5e-05,2.71571]
[1779869388487,35.26,75824.69,32.2,0.03032,5e-05,2.7147]
[1779869393521,35.26,75824.65,32.2,0.03032,5e-05,2.71495]
[1779869398557,35.26,75822.86,32.2,0.03024,5e-05,2.70881]
[1779869399040,35.26,75822.86,32.2,0.03024,5e-05,2.70881]
[1779869408627,35.27,75821.45,32.2,0.03018,5e-05,2.70466]
[1779869415676,35.27,75821.83,32.2,0.03021,5e-05,2.7068]
[1779869420493,35.27,75822.4,32.2,0.03024,5e-05,2.70921]
[1779869425745,35.27,75839.12,32.2,0.03108,5e-05,2.77188]
[1779869430781,35.27,75840.15,32.2,0.03113,5e-05,2.77567]
[1779869436823,35.27,75840.35,32.2,0.0311,5e-05,2.77199]
[1779869441857,35.27,75840.04,32.2,0.03108,5e-05,2.7708]
[1779869446895,35.27,75835.79,32.2,0.03087,5e-05,2.75504]
[1779869451930,35.27,75838.18,32.2,0.03099,5e-05,2.764]
[1779869456965,35.27,75836.68,32.2,0.03092,5e-05,2.75844]
[1779869462000,35.27,75837.34,32.2,0.03095,5e-05,2.76094]
[1779869467036,35.27,75829.71,32.2,0.03057,5e-05,2.73271]
[1779869468089,35.27,75829.71,32.2,0.03057,5e-05,2.73271]
[1779869468118,35.27,75829.71,32.2,0.03057,5e-05,2.73271]
[1779869469050,35.27,75829.64,32.2,0.03056,5e-05,2.73198]
[1779869474197,35.26,75828.33,32.2,0.03047,5e-05,2.72505]
[1779869474779,35.26,75828.33,32.2,0.03047,5e-05,2.72505]
[1779869475092,35.26,75828.68,32.2,0.03048,5e-05,2.7259]
[1779869480733,35.26,75828.93,32.2,0.03049,5e-05,2.72688]
[1779869480831,35.26,75828.11,32.2,0.03046,5e-05,2.72415]
[1779869486114,35.26,75827.86,32.2,0.03042,5e-05,2.72169]
[1779869486115,35.26,75827.86,32.2,0.03042,5e-05,2.72169]
[1779869486271,35.26,75828.21,32.2,0.03043,5e-05,2.72247]
[1779869493146,35.25,75827.78,32.2,0.03034,5e-05,2.71428]
[1779869496559,35.24,75827.69,32.2,0.03031,5e-05,2.71227]
[1779869502666,35.23,75829.11,32.2,0.03034,5e-05,2.71453]
[1779869502765,35.23,75829.11,32.2,0.03034,5e-05,2.71453]
[1779869502795,35.23,75829.11,32.2,0.03034,5e-05,2.71453]
[1779869503197,35.23,75829.1,32.2,0.03033,5e-05,2.7135]
[1779869508324,35.22,75830.27,32.2,0.03035,5e-05,2.71534]
[1779869513358,35.21,75830.28,32.2,0.03032,5e-05,2.71289]
[1779869518394,35.2,75830.11,32.2,0.03027,5e-05,2.70981]
[1779869523429,35.19,75830.14,32.2,0.03024,5e-05,2.70749]
[1779869528464,35.18,75831.46,32.2,0.03028,5e-05,2.70994]
[1779869533499,35.17,75830.94,32.2,0.03022,5e-05,2.70559]
[1779869538534,35.17,75830.92,32.2,0.03018,5e-05,2.70312]
[1779869542086,35.17,75830.92,32.2,0.03018,5e-05,2.70312]
[1779869547597,35.15,75829.51,32.2,0.03005,5e-05,2.69316]
[1779869552631,35.14,75826.24,32.2,0.02982,5e-05,2.67464]
[1779869557668,35.13,75826.83,32.2,0.02982,5e-05,2.67467]
[1779869563212,35.12,75824.21,32.2,0.02966,5e-05,2.66299]
[1779869567338,35.12,75819.71,32.2,0.02942,5e-05,2.64497]
[1779869572773,35.11,75813.2,32.2,0.02908,5e-05,2.6193]
[1779869576019,35.11,75813.09,32.2,0.02907,5e-05,2.61857]
[1779869576808,35.11,75798.04,32.2,0.02835,5e-05,2.56365]
[1779869578351,35.1,75796.86,32.2,0.02829,5e-05,2.55922]
[1779869583857,35.1,75798.44,32.2,0.02834,5e-05,2.56344]
[1779869588891,35.1,75798.48,32.2,0.02833,5e-05,2.56244]
[1779869593719,35.09,75796.31,32.2,0.02822,5e-05,2.55383]
[1779869598962,35.09,75796.06,32.2,0.02819,5e-05,2.55173]
[1779869603682,35.08,75796.75,32.2,0.02821,5e-05,2.55334]
[1779869609031,35.08,75803.56,32.2,0.02851,5e-05,2.57613]
[1779869615074,35.07,75805.02,32.2,0.02851,5e-05,2.57568]
[1779869620111,35.07,75804.85,32.2,0.02849,5e-05,2.57385]
[1779869625144,35.06,75803.95,32.2,0.02843,5e-05,2.56946]
[1779869630179,35.06,75804.26,32.2,0.02843,5e-05,2.56939]
[1779869635214,35.06,75803.95,32.2,0.0284,5e-05,2.56713]
[1779869641256,35.05,75804.52,32.2,0.02841,5e-05,2.56781]
[1779869646291,35.05,75804.11,32.2,0.02838,5e-05,2.56521]
[1779869651326,35.04,75804.25,32.2,0.02837,5e-05,2.5646]
[1779869652629,35.04,75804.25,32.2,0.02837,5e-05,2.5646]
[1779869658375,35.04,75809.06,32.2,0.02857,5e-05,2.5802]
[1779869662878,35.03,75810.21,32.2,0.02862,5e-05,2.58358]
[1779869662880,35.03,75810.21,32.2,0.02862,5e-05,2.58358]
[1779869668445,35.03,75812.99,32.2,0.02873,5e-05,2.59178]
[1779869676502,35.02,75815.29,32.2,0.02876,5e-05,2.59369]
[1779869681537,35.01,75814.86,32.2,0.02872,5e-05,2.59082]
[1779869686572,35.01,75814.53,32.2,0.02869,5e-05,2.58832]
[1779869691607,35.0,75815.76,32.2,0.02873,5e-05,2.59142]
[1779869698656,35.0,75815.98,32.2,0.02872,5e-05,2.59032]
[1779869703691,34.99,75817.75,32.2,0.02878,5e-05,2.59535]
[1779869708726,34.99,75819.14,32.2,0.02883,5e-05,2.59895]
[1779869713761,34.98,75821.32,32.2,0.02892,5e-05,2.60538]
[1779869718795,34.98,75821.46,32.2,0.0289,5e-05,2.6041]
[1779869723831,34.97,75821.05,32.2,0.02886,5e-05,2.60115]
[1779869728866,34.96,75821.87,32.2,0.02888,5e-05,2.60265]
[1779869733901,34.96,75820.67,32.2,0.02876,5e-05,2.59265]
[1779869738936,34.95,75820.64,32.2,0.02874,5e-05,2.59115]
[1779869744979,34.95,75820.72,32.2,0.02872,5e-05,2.58979]
[1779869750400,34.94,75820.9,32.2,0.02871,5e-05,2.58907]
[1779869755404,34.94,75820.63,32.2,0.02868,5e-05,2.58675]
[1779869762124,34.94,75820.68,32.2,0.02867,5e-05,2.58613]
[1779869766050,34.93,75821.25,32.5,0.02867,5e-05,2.58632]
[1779869771162,34.92,75820.77,32.5,0.02863,5e-05,2.58302]
[1779869773718,34.92,75820.9,32.5,0.02863,5e-05,2.58297]
[1779869780225,34.91,75821.59,32.5,0.02864,5e-05,2.58365]
[1779869783731,34.91,75821.83,32.5,0.02864,5e-05,2.58374]
[1779869793316,34.9,75821.73,32.5,0.02856,5e-05,2.57662]
[1779869793957,34.9,75821.73,32.5,0.02856,5e-05,2.57662]
[1779869794323,34.9,75821.09,32.5,0.02852,5e-05,2.57408]
[1779869800333,34.9,75821.07,32.5,0.02851,5e-05,2.5733]
[1779869800929,34.89,75821.07,32.5,0.02847,5e-05,2.56981]
[1779869801031,34.88,75821.07,32.5,0.02846,5e-05,2.56912]
[1779869801989,34.88,75821.07,32.5,0.02846,5e-05,2.56912]
[1779869803003,34.88,75821.21,32.5,0.02846,5e-05,2.56939]
[1779869803400,34.88,75821.21,32.5,0.02846,5e-05,2.56939]
[1779869803439,34.88,75805.48,32.5,0.02772,5e-05,2.51315]
[1779869803630,34.88,75805.48,32.5,0.02772,5e-05,2.51315]
[1779869803660,34.88,75805.48,32.5,0.02772,5e-05,2.51315]
[1779869803733,34.88,75805.48,32.5,0.02772,5e-05,2.51315]
[1779869803904,34.88,75805.48,32.5,0.02772,5e-05,2.51315]
[1779869804393,34.88,75797.56,32.5,0.02735,5e-05,2.48516]
[1779869805501,34.88,75796.79,32.5,0.02731,5e-05,2.48194]
[1779869805635,34.88,75796.79,32.5,0.02731,5e-05,2.48194]
[1779869806407,34.88,75796.35,32.5,0.02729,5e-05,2.48031]
[1779869812448,34.88,75796.1,32.5,0.02727,5e-05,2.47897]
[1779869817484,34.87,75795.26,32.5,0.02723,5e-05,2.47566]
[1779869822520,34.87,75790.68,32.5,0.02702,5e-05,2.45938]
[1779869828220,34.87,75790.74,32.5,0.02702,5e-05,2.45944]
[1779869834604,34.87,75795.68,32.5,0.02724,5e-05,2.47632]
[1779869835932,34.87,75795.68,32.5,0.02724,5e-05,2.47632]
[1779869841653,34.87,75799.59,32.5,0.02741,5e-05,2.48941]
[1779869846688,34.87,75799.62,32.5,0.0274,5e-05,2.48908]
[1779869852318,34.87,75799.8,32.5,0.02741,5e-05,2.48954]
[1779869860057,34.87,75799.79,32.5,0.02736,5e-05,2.48487]
[1779869865820,34.86,75799.37,32.5,0.02733,5e-05,2.48254]
[1779869869311,34.86,75798.19,32.5,0.02727,5e-05,2.47825]
[1779869875403,34.86,75799.04,32.5,0.02731,5e-05,2.4808]
[1779869875504,34.86,75799.04,32.5,0.02731,5e-05,2.48065]
[1779869878957,34.86,75799.04,32.5,0.02731,5e-05,2.48065]
[1779869879055,34.85,75798.35,32.5,0.02725,5e-05,2.47621]
[1779869880007,34.85,75798.35,32.5,0.02725,5e-05,2.47621]
[1779869880121,34.85,75798.43,32.5,0.02725,5e-05,2.47642]
[1779869881033,34.85,75798.43,32.5,0.02725,5e-05,2.47642]
[1779869881134,34.85,75798.37,32.5,0.02724,5e-05,2.47571]
[1779869886972,34.85,75798.12,32.5,0.02722,5e-05,2.47446]
[1779869887558,34.85,75798.12,32.5,0.02722,5e-05,2.47446]
[1779869895033,34.85,75797.13,32.5,0.02717,5e-05,2.4705]
[1779869898642,34.85,75797.13,32.5,0.02717,5e-05,2.47032]
[1779869904099,34.84,75803.56,32.5,0.02746,5e-05,2.49232]
[1779869905829,34.84,75802.84,32.5,0.02742,5e-05,2.48969]
[1779869907237,34.84,75801.99,32.8,0.02738,5e-05,2.48661]
[1779869913159,34.84,75801.98,32.8,0.02733,5e-05,2.48186]
[1779869918194,34.84,75801.86,32.8,0.02732,5e-05,2.48105]
[1779869923229,34.84,75802.43,32.8,0.02734,5e-05,2.48266]
[1779869929271,34.84,75802.81,32.8,0.02735,5e-05,2.48351]
[1779869934308,34.83,75802.41,32.8,0.02733,5e-05,2.48172]
[1779869940350,34.83,75802.65,32.8,0.02733,5e-05,2.48209]
[1779869945384,34.83,75802.53,32.8,0.02732,5e-05,2.48129]
[1779869947469,34.83,75802.53,32.8,0.02732,5e-05,2.48129]
[1779869947477,34.83,75802.53,32.8,0.02732,5e-05,2.48129]
[1779869951071,34.83,75803.14,32.8,0.02735,5e-05,2.48305]
[1779869953720,34.83,75802.49,32.8,0.02731,5e-05,2.48054]
[1779869953726,34.83,75802.49,32.8,0.02731,5e-05,2.48054]
[1779869958001,34.83,75802.85,32.8,0.02733,5e-05,2.4815]
[1779869963721,34.83,75802.91,32.8,0.02733,5e-05,2.48155]
[1779869969553,34.82,75808.73,32.8,0.02758,5e-05,2.50114]
[1779869974589,34.82,75808.2,32.8,0.02751,5e-05,2.49463]
[1779869975022,34.82,75808.2,32.8,0.02751,5e-05,2.49463]
[1779869979085,34.82,75808.45,32.8,0.02752,5e-05,2.49523]
[1779869979917,34.82,75808.39,32.8,0.02751,5e-05,2.49484]
[1779869983777,34.82,75803.78,32.8,0.02729,5e-05,2.47828]
[1779869987042,34.82,75802.94,32.8,0.02725,5e-05,2.47522]
[1779869987138,34.82,75802.94,32.8,0.02725,5e-05,2.47522]
[1779869992715,34.82,75808.1,32.8,0.02748,5e-05,2.49278]
[1779869997749,34.81,75809.35,32.8,0.02754,5e-05,2.49674]
[1779869999171,34.81,75809.35,32.8,0.02754,5e-05,2.49674]
[1779870004800,34.81,75808.87,32.8,0.02751,5e-05,2.4944]
[1779870010491,34.81,75808.01,32.8,0.02746,5e-05,2.49107]
[1779870015877,34.81,75806.35,32.8,0.02738,5e-05,2.48471]
[1779870020394,34.81,75808.71,32.8,0.02748,5e-05,2.4928]
[1779870025948,34.81,75809.17,32.8,0.0275,5e-05,2.49386]
[1779870030983,34.8,75813.08,32.8,0.02767,5e-05,2.50724]
[1779870036018,34.8,75813.78,32.8,0.02766,5e-05,2.50505]
[1779870041055,34.8,75813.12,32.8,0.02762,5e-05,2.5022]
[1779870042318,34.8,75813.12,44.0,0.02762,5e-05,2.5022]
[1779870042339,34.8,75813.12,44.0,0.02762,5e-05,2.5022]
[1779870042414,34.8,75813.12,44.0,0.02762,5e-05,2.5022]
[1779870043513,34.8,75813.1,44.0,0.02762,5e-05,2.50192]
[1779870045709,34.8,75813.1,44.0,0.02761,5e-05,2.50182]
[1779870055152,34.8,75812.91,44.0,0.02759,5e-05,2.49999]
[1779870060187,34.79,75813.1,44.0,0.02759,5e-05,2.50004]
[1779870067236,34.79,75813.1,44.0,0.02758,5e-05,2.49931]
[1779870072271,34.79,75813.13,44.0,0.02757,5e-05,2.49889]
[1779870078313,34.79,75813.81,44.0,0.0276,5e-05,2.50065]
[1779870083569,34.79,75813.81,44.0,0.02759,5e-05,2.50043]
[1779870088893,34.78,75813.26,44.0,0.02756,5e-05,2.49795]
[1779870094483,34.78,75813.26,44.0,0.02756,5e-05,2.49763]
[1779870095434,34.78,75826.8,44.0,0.02814,5e-05,2.54082]
[1779870100469,34.78,75823.14,44.0,0.02795,5e-05,2.52687]
[1779870103665,34.77,75814.96,44.0,0.02757,5e-05,2.49758]
[1779870103938,34.77,75814.4,44.0,0.02754,5e-05,2.4955]
[1779870103940,34.77,75814.4,44.0,0.02754,5e-05,2.4955]
[1779870104337,34.77,75814.4,44.0,0.02754,5e-05,2.4955]
[1779870107520,34.77,75804.92,44.0,0.0271,5e-05,2.46181]
[1779870108074,34.77,75804.92,44.0,0.0271,5e-05,2.46181]
[1779870113562,34.77,75803.39,44.0,0.02703,5e-05,2.45627]
[1779870116259,34.77,75803.67,44.0,0.02704,5e-05,2.45718]
[1779870121618,34.77,75809.22,44.0,0.02729,5e-05,2.4764]
[1779870126654,34.77,75811.93,44.0,0.02741,5e-05,2.48556]
[1779870134709,34.77,75812.96,44.0,0.02745,5e-05,2.48852]
[1779870139750,34.77,75819.52,44.0,0.02775,5e-05,2.51122]
[1779870141273,34.76,75819.61,44.0,0.02775,5e-05,2.51142]
[1779870146801,34.76,75819.6,44.0,0.02774,5e-05,2.51066]
[1779870149822,34.76,75833.97,44.0,0.02841,5e-05,2.56158]
[1779870154463,34.76,75837.69,44.0,0.02853,5e-05,2.5701]
[1779870154763,34.76,75837.69,44.0,0.02853,5e-05,2.5701]
[1779870154504,34.76,75848.17,44.0,0.02903,5e-05,2.60788]
[1779870155865,34.76,75857.15,44.0,0.02946,5e-05,2.64013]
[1779870157339,34.76,75857.15,44.0,0.02946,5e-05,2.64013]
[1779870161328,34.75,75857.01,44.0,0.02944,5e-05,2.63859]
[1779870166943,34.74,75857.88,44.0,0.02945,5e-05,2.63905]
[1779870171979,34.73,75865.99,44.0,0.02982,5e-05,2.66721]
[1779870177014,34.73,75869.24,44.0,0.02996,5e-05,2.67732]
[1779870182049,34.72,75871.44,44.0,0.03004,5e-05,2.68346]
[1779870184073,34.72,75881.27,44.0,0.03052,5e-05,2.71937]
[1779870189119,34.71,75885.29,44.0,0.03069,5e-05,2.73208]
[1779870194154,34.7,75883.65,44.0,0.03058,5e-05,2.72343]
[1779870199189,34.69,75881.39,44.0,0.03043,5e-05,2.7125]
[1779870204224,34.68,75880.57,44.0,0.03036,5e-05,2.70713]
[1779870207245,34.68,75867.14,44.0,0.02967,5e-05,2.65575]
[1779870212400,34.67,75865.44,44.0,0.02952,5e-05,2.64369]
[1779870214210,34.67,75864.73,44.0,0.02948,5e-05,2.64039]
[1779870219329,34.66,75864.15,44.0,0.02942,5e-05,2.63591]
[1779870224266,34.66,75865.13,44.0,0.02945,5e-05,2.63822]
[1779870235446,34.64,75864.84,44.0,0.02938,5e-05,2.63328]
[1779870240481,34.64,75865.43,44.0,0.02939,5e-05,2.63386]
[1779870245516,34.63,75860.54,44.0,0.02913,5e-05,2.61436]
[1779870250551,34.63,75864.99,44.0,0.02933,5e-05,2.62924]
[1779870255589,34.62,75864.97,44.0,0.0293,5e-05,2.62763]
[1779870260624,34.61,75858.46,44.0,0.02897,5e-05,2.60231]
[1779870262638,34.61,75849.25,44.0,0.02852,5e-05,2.5683]
[1779870267672,34.61,75850.09,44.0,0.02854,5e-05,2.57035]
[1779870272708,34.61,75855.01,44.0,0.02872,5e-05,2.58286]
[1779870280764,34.6,75855.25,44.0,0.02871,5e-05,2.58187]
[1779870286612,34.6,75855.22,44.0,0.0287,5e-05,2.5813]
[1779870286613,34.6,75855.22,44.0,0.0287,5e-05,2.5813]
[1779870291842,34.59,75860.69,44.0,0.02894,5e-05,2.59912]
[1779870296878,34.58,75860.64,44.0,0.02892,5e-05,2.59764]
[1779870300673,34.58,75860.92,44.0,0.02892,5e-05,2.5979]
[1779870303178,34.58,75861.72,44.0,0.02895,5e-05,2.60005]
[1779870306185,34.58,75862.14,44.0,0.02896,5e-05,2.60079]
[1779870311196,34.57,75866.73,44.0,0.02916,5e-05,2.61626]
[1779870316219,34.57,75867.51,44.0,0.02919,5e-05,2.61854]
[1779870324067,34.56,75867.26,44.0,0.02914,5e-05,2.61444]
[1779870326394,34.56,75867.26,44.0,0.02914,5e-05,2.61444]
[1779870332123,34.55,75867.17,44.0,0.02906,5e-05,2.60759]
[1779870337157,34.54,75867.78,44.0,0.02907,5e-05,2.60846]
[1779870341732,34.54,75867.03,44.0,0.02903,5e-05,2.60516]
[1779870341753,34.54,75867.03,44.0,0.02903,5e-05,2.60516]
[1779870343235,34.54,75867.29,44.0,0.02903,5e-05,2.60531]
[1779870343599,34.54,75867.29,44.0,0.02903,5e-05,2.60531]
[1779870344275,34.54,75867.19,44.0,0.02902,5e-05,2.6044]
[1779870346685,34.54,75870.25,44.0,0.02916,5e-05,2.61535]
[1779870352809,34.53,75871.01,44.0,0.02918,5e-05,2.61641]
[1779870356805,34.53,75870.44,44.0,0.02913,5e-05,2.61318]
[1779870362333,34.51,75874.16,44.0,0.02925,5e-05,2.62226]
[1779870365354,34.48,75884.24,44.0,0.02963,5e-05,2.65091]
[1779870366336,34.48,75884.24,44.0,0.02963,5e-05,2.65091]
[1779870366433,34.48,75884.24,44.0,0.02963,5e-05,2.65091]
[1779870366835,34.48,75884.24,44.0,0.02963,5e-05,2.65091]
[1779870369847,34.44,75894.98,44.0,0.03003,5e-05,2.68054]
[1779870370337,34.42,75898.77,44.0,0.03017,5e-05,2.69091]
[1779870370793,34.42,75898.77,44.0,0.03017,5e-05,2.69091]
[1779870371323,34.41,75905.36,44.0,0.03045,5e-05,2.71175]
[1779870372082,34.41,75909.21,44.0,0.03064,5e-05,2.72636]
[1779870372346,34.41,75909.21,44.0,0.03064,5e-05,2.72636]
[1779870373826,34.39,75911.5,44.0,0.0307,5e-05,2.73069]
[1779870373835,34.36,75922.41,44.0,0.03114,5e-05,2.76324]
[1779870375621,34.36,75922.83,44.0,0.03116,5e-05,2.76486]
[1779870378070,34.33,75922.15,44.0,0.03098,5e-05,2.7519]
[1779870378077,34.33,75922.15,44.0,0.03098,5e-05,2.7519]
[1779870378078,34.33,75922.15,44.0,0.03098,5e-05,2.7519]
[1779870378692,34.29,75922.4,44.0,0.03086,5e-05,2.743]
[1779870378738,34.29,75922.4,44.0,0.03086,5e-05,2.743]
[1779870379273,34.27,75922.4,44.0,0.0308,5e-05,2.73821]
[1779870379462,34.27,75922.4,44.0,0.0308,5e-05,2.73821]
[1779870379547,34.27,75922.4,44.0,0.0308,5e-05,2.73821]
[1779870380992,34.26,75929.42,44.0,0.0311,5e-05,2.76046]
[1779870381785,34.24,75928.11,44.0,0.03096,5e-05,2.75038]
[1779870385514,34.17,75917.39,44.0,0.03014,5e-05,2.68994]
[1779870386383,34.17,75917.39,44.0,0.03014,5e-05,2.68994]
[1779870386409,34.17,75917.39,44.0,0.03014,5e-05,2.68994]
[1779870391559,34.08,75912.87,44.0,0.02955,5e-05,2.64442]
[1779870394797,34.06,75912.93,44.0,0.02947,5e-05,2.63883]
[1779870399045,34.04,75917.57,44.0,0.02962,5e-05,2.65004]
[1779870399441,34.04,75922.28,44.0,0.02985,5e-05,2.66751]
[1779870401465,34.02,75937.07,44.0,0.03055,5e-05,2.71978]
[1779870402420,34.01,75937.96,44.0,0.03054,5e-05,2.71908]
[1779870403950,34.0,75938.59,44.0,0.03052,5e-05,2.71741]
[1779870403978,34.0,75938.59,44.0,0.03052,5e-05,2.71741]
[1779870404344,33.98,75939.57,44.0,0.03051,5e-05,2.71712]
[1779870404854,33.98,75939.57,44.0,0.03051,5e-05,2.71712]
[1779870404945,33.98,75939.57,44.0,0.03051,5e-05,2.71712]
[1779870410694,33.88,75942.71,44.0,0.0303,5e-05,2.70171]
[1779870413714,33.86,75930.73,44.0,0.0296,5e-05,2.64903]
[1779870418749,33.84,75936.17,44.0,0.02981,5e-05,2.66513]
[1779870423785,33.8,75938.92,44.0,0.02978,5e-05,2.66282]
[1779870426751,33.79,75938.38,44.0,0.02971,5e-05,2.6575]
[1779870431840,33.73,75939.86,44.0,0.02956,5e-05,2.64629]
[1779870437056,33.7,75940.32,44.0,0.02947,5e-05,2.63984]
[1779870437128,33.7,75940.32,44.0,0.02947,5e-05,2.63984]
[1779870438199,33.69,75938.77,44.0,0.02935,5e-05,2.63115]
[1779870439290,33.69,75936.76,44.0,0.02925,5e-05,2.62331]
[1779870441316,33.69,75938.14,44.0,0.02931,5e-05,2.62807]
[1779870446945,33.68,75944.66,44.0,0.02962,5e-05,2.65134]
[1779870451649,33.68,75948.0,44.0,0.02978,5e-05,2.66294]
[1779870457016,33.64,75953.48,44.0,0.02988,5e-05,2.66964]
[1779870462054,33.64,75953.77,44.0,0.02987,5e-05,2.66924]
[1779870462424,33.64,75953.77,44.0,0.02987,5e-05,2.66924]
[1779870468097,33.63,75953.33,44.0,0.02983,5e-05,2.66583]
[1779870473131,33.62,75953.27,44.0,0.02981,5e-05,2.6642]
[1779870473974,33.62,75953.27,44.0,0.02981,5e-05,2.6642]
[1779870473989,33.62,75953.27,44.0,0.02981,5e-05,2.6642]
[1779870479173,33.61,75947.41,44.0,0.02946,5e-05,2.63835]
[1779870484208,33.6,75949.11,44.0,0.0295,5e-05,2.64156]
[1779870486414,33.6,75948.93,44.0,0.02949,5e-05,2.64064]
[1779870486425,33.6,75948.93,44.0,0.02949,5e-05,2.64064]
[1779870487187,33.6,75948.93,44.0,0.02949,5e-05,2.64064]
[1779870489958,33.6,75949.21,44.0,0.02949,5e-05,2.641]
[1779870490964,33.6,75951.3,44.0,0.02959,5e-05,2.64848]
[1779870496298,33.59,75954.63,44.0,0.02974,5e-05,2.65962]
[1779870501333,33.59,75954.89,44.0,0.02974,5e-05,2.65931]
[1779870503509,33.58,75953.6,44.0,0.02967,5e-05,2.65411]
[1779870504841,33.58,75954.78,44.0,0.02973,5e-05,2.65837]
[1779870511197,33.58,75954.59,44.0,0.0297,5e-05,2.65612]
[1779870520466,33.56,75950.83,44.0,0.02937,5e-05,2.63109]
[1779870525501,33.55,75953.83,44.0,0.02951,5e-05,2.64146]
[1779870530540,33.55,75953.27,44.0,0.02947,5e-05,2.6382]
[1779870535575,33.54,75952.93,44.0,0.02944,5e-05,2.63582]
[1779870539251,33.54,75952.07,44.0,0.02939,5e-05,2.63211]
[1779870548666,33.49,75959.62,44.0,0.02956,5e-05,2.64549]
[1779870549780,33.49,75959.62,44.0,0.02956,5e-05,2.64549]
[1779870549794,33.49,75959.62,44.0,0.02956,5e-05,2.64549]
[1779870555715,33.43,75959.93,44.0,0.02937,5e-05,2.63134]
[1779870560754,33.42,75960.04,44.0,0.02934,5e-05,2.62891]
[1779870565790,33.41,75960.23,44.0,0.02931,5e-05,2.62677]
[1779870570825,33.39,75955.65,44.0,0.029,5e-05,2.60361]
[1779870575860,33.37,75955.26,44.0,0.02884,5e-05,2.59055]
[1779870580987,33.35,75955.12,44.0,0.02876,5e-05,2.58462]
[1779870580995,33.35,75955.12,44.0,0.02876,5e-05,2.58462]
[1779870586940,33.32,75946.28,44.0,0.02822,5e-05,2.5441]
[1779870590375,33.32,75945.45,44.0,0.02816,5e-05,2.53931]
[1779870597010,33.31,75941.59,44.0,0.02796,5e-05,2.52419]
[1779870602048,33.31,75941.86,44.0,0.02796,5e-05,2.52428]
[1779870607083,33.31,75942.18,44.0,0.02796,5e-05,2.52405]
[1779870612118,33.31,75937.72,44.0,0.02774,5e-05,2.50745]
[1779870618161,33.31,75937.48,44.0,0.02773,5e-05,2.50657]
[1779870623195,33.31,75937.44,44.0,0.02773,5e-05,2.50643]
[1779870628230,33.31,75937.17,44.0,0.02771,5e-05,2.50545]
[1779870633265,33.31,75937.17,44.0,0.02767,5e-05,2.50129]
[1779870633990,33.31,75937.17,44.2,0.02767,5e-05,2.50129]
[1779870634007,33.31,75937.17,44.2,0.02767,5e-05,2.50129]
[1779870635994,33.31,75937.23,44.2,0.02767,5e-05,2.50153]
[1779870641322,33.31,75940.79,44.2,0.02785,5e-05,2.51469]
[1779870646357,33.31,75941.0,44.2,0.02786,5e-05,2.51539]
[1779870651392,33.31,75939.15,44.2,0.02776,5e-05,2.50846]
[1779870656427,33.31,75939.74,44.2,0.02779,5e-05,2.51064]
[1779870661463,33.31,75939.17,44.2,0.02776,5e-05,2.50851]
[1779870664080,33.31,75939.7,44.2,0.02779,5e-05,2.51047]
[1779870664133,33.31,75939.7,44.2,0.02779,5e-05,2.51047]
[1779870664485,33.31,75930.99,44.2,0.02737,5e-05,2.47836]
[1779870666555,33.31,75928.53,44.2,0.02725,5e-05,2.4694]
[1779870671898,33.31,75927.85,44.2,0.02722,5e-05,2.46724]
[1779870671967,33.31,75927.85,44.2,0.02722,5e-05,2.46724]
[1779870677576,33.31,75925.22,44.2,0.0271,5e-05,2.45811]
[1779870683312,33.31,75918.04,44.2,0.02678,5e-05,2.43356]
[1779870685765,33.32,75904.66,44.2,0.02618,5e-05,2.38723]
[1779870693688,33.33,75902.8,44.2,0.02607,5e-05,2.37837]
[1779870698723,33.33,75902.55,44.2,0.02608,5e-05,2.37857]
[1779870699622,33.33,75902.55,44.2,0.02608,5e-05,2.37857]
[1779870700226,33.33,75902.55,44.2,0.02608,5e-05,2.37857]
[1779870701631,33.33,75912.96,44.2,0.02657,5e-05,2.41627]
[1779870703989,33.34,75919.28,44.2,0.02689,5e-05,2.44085]
[1779870704009,33.34,75919.28,44.2,0.02689,5e-05,2.44085]
[1779870704882,33.34,75919.87,44.2,0.02692,5e-05,2.44323]
[1779870704921,33.34,75919.87,44.2,0.02692,5e-05,2.44323]
[1779870711703,33.34,75918.21,44.2,0.02685,5e-05,2.43788]
[1779870716850,33.35,75910.55,44.2,0.0265,5e-05,2.41115]
[1779870721885,33.35,75908.06,44.2,0.0264,5e-05,2.40305]
[1779870726922,33.35,75917.19,44.2,0.02684,5e-05,2.4367]
[1779870731957,33.35,75919.77,44.2,0.02696,5e-05,2.44657]
[1779870733731,33.35,75919.77,44.2,0.02696,5e-05,2.44657]
[1779870735985,33.35,75931.6,44.2,0.02754,5e-05,2.49016]
[1779870741020,33.35,75931.3,44.2,0.02752,5e-05,2.48917]
[1779870746055,33.36,75924.72,44.2,0.02721,5e-05,2.4652]
[1779870751090,33.36,75919.6,44.2,0.02693,5e-05,2.44281]
[1779870756125,33.36,75919.62,44.2,0.02693,5e-05,2.44338]
[1779870761160,33.36,75919.46,44.2,0.02693,5e-05,2.44329]
[1779870766195,33.36,75918.12,44.2,0.02688,5e-05,2.43894]
[1779870771230,33.36,75915.9,44.2,0.02678,5e-05,2.43146]
[1779870776266,33.37,75914.23,44.2,0.02671,5e-05,2.42601]
[1779870781301,33.37,75914.54,44.2,0.02673,5e-05,2.42775]
[1779870787343,33.37,75910.86,44.2,0.02657,5e-05,2.41521]
[1779870789063,33.37,75910.3,44.2,0.02654,5e-05,2.41334]
[1779870789073,33.37,75910.3,44.2,0.02654,5e-05,2.41334]
[1779870789079,33.37,75910.3,44.2,0.02654,5e-05,2.41334]
[1779870791374,33.37,75894.2,44.2,0.0258,5e-05,2.35631]
[1779870796409,33.38,75893.06,44.2,0.02577,5e-05,2.3537]
[1779870799197,33.38,75893.26,44.2,0.02578,5e-05,2.35489]
[1779870803459,33.38,75882.81,44.2,0.02532,5e-05,2.3195]
[1779870808494,33.39,75883.91,44.2,0.02539,5e-05,2.32485]
[1779870813529,33.4,75888.32,44.2,0.02557,5e-05,2.33766]
[1779870818564,33.4,75891.84,44.2,0.02575,5e-05,2.35134]
[1779870823599,33.4,75894.15,44.2,0.02587,5e-05,2.36073]
[1779870824952,33.4,75894.15,44.2,0.02587,5e-05,2.36073]
[1779870830648,33.41,75897.5,44.2,0.02604,5e-05,2.37412]
[1779870836690,33.42,75898.71,44.2,0.02612,5e-05,2.37968]
[1779870841726,33.42,75892.39,44.2,0.02584,5e-05,2.35836]
[1779870846761,33.42,75895.69,44.2,0.02601,5e-05,2.37118]
[1779870851797,33.43,75900.0,44.2,0.02622,5e-05,2.38744]
[1779870856831,33.43,75896.93,44.2,0.02609,5e-05,2.37751]
[1779870862873,33.44,75896.62,44.2,0.02609,5e-05,2.37762]
[1779870867908,33.44,75896.99,44.2,0.02612,5e-05,2.37993]
[1779870872945,33.44,75896.62,44.2,0.02607,5e-05,2.37553]
[1779870874118,33.44,75896.62,44.2,0.02607,5e-05,2.37553]
[1779870877575,33.44,75896.46,44.2,0.02607,5e-05,2.37556]
[1779870882231,33.45,75897.61,44.2,0.02614,5e-05,2.38043]
[1779870882235,33.45,75897.61,44.2,0.02614,5e-05,2.38043]
[1779870882245,33.45,75897.7,44.2,0.02615,5e-05,2.38133]
[1779870885608,33.45,75898.68,44.2,0.02618,5e-05,2.38381]
[1779870886036,33.44,75898.91,44.2,0.02618,5e-05,2.38413]
[1779870891072,33.45,75899.71,44.2,0.02623,5e-05,2.38791]
[1779870896106,33.45,75899.77,44.2,0.02625,5e-05,2.38921]
[1779870901130,33.45,75898.74,44.2,0.02621,5e-05,2.38609]
[1779870906177,33.46,75892.67,44.2,0.02595,5e-05,2.36586]
[1779870911212,33.46,75889.31,44.2,0.02581,5e-05,2.35515]
[1779870915058,33.47,75891.0,44.7,0.02589,5e-05,2.36179]
[1779870920275,33.47,75892.21,44.7,0.02597,5e-05,2.36733]
[1779870926323,33.47,75891.25,44.7,0.02594,5e-05,2.3652]
[1779870931358,33.48,75890.81,44.7,0.02589,5e-05,2.36068]
[1779870936393,33.48,75893.23,44.7,0.02602,5e-05,2.37026]
[1779870941428,33.49,75890.79,44.7,0.02592,5e-05,2.36272]
[1779870946463,33.49,75888.86,44.7,0.02584,5e-05,2.35701]
[1779870951498,33.49,75888.35,44.7,0.02584,5e-05,2.35634]
[1779870956533,33.5,75885.14,44.7,0.0257,5e-05,2.34627]
[1779870961575,33.5,75884.54,44.7,0.02569,5e-05,2.34537]
[1779870966610,33.51,75885.57,44.7,0.02576,5e-05,2.35016]
[1779870971645,33.51,75886.11,44.7,0.0258,5e-05,2.35322]
[1779870976680,33.52,75886.65,44.7,0.02583,5e-05,2.35624]
[1779870980812,33.52,75887.63,44.7,0.02589,5e-05,2.36059]
[1779870986755,33.52,75890.28,44.7,0.02603,5e-05,2.37117]
[1779870991790,33.53,75891.37,44.7,0.02605,5e-05,2.37193]
[1779870996824,33.53,75890.66,44.7,0.02603,5e-05,2.3704]
[1779871001860,33.54,75891.06,44.7,0.02606,5e-05,2.3728]
[1779871004033,33.54,75891.16,44.7,0.02607,5e-05,2.37335]
[1779871004553,33.54,75891.16,44.7,0.02607,5e-05,2.37335]
[1779871004931,33.54,75891.16,44.7,0.02607,5e-05,2.37374]
[1779871005051,33.54,75891.16,44.7,0.02607,5e-05,2.37374]
[1779871010923,33.54,75891.12,44.7,0.02609,5e-05,2.37476]
[1779871015958,33.55,75890.76,44.7,0.02608,5e-05,2.37445]
[1779871020993,33.55,75890.76,44.7,0.0261,5e-05,2.3754]
[1779871024129,33.55,75891.54,44.7,0.02614,5e-05,2.37854]
[1779871024156,33.55,75891.54,44.7,0.02614,5e-05,2.37854]
[1779871030058,33.55,75898.05,44.7,0.02645,5e-05,2.40278]
[1779871035093,33.56,75898.03,44.7,0.02646,5e-05,2.40343]
[1779871038724,33.56,75897.9,44.7,0.02646,5e-05,2.40325]
[1779871047177,33.56,75897.96,44.7,0.02648,5e-05,2.4049]
[1779871052212,33.57,75898.01,44.7,0.02645,5e-05,2.40167]
[1779871057247,33.57,75902.06,44.7,0.02665,5e-05,2.41685]
[1779871062282,33.57,75890.95,44.7,0.02614,5e-05,2.37799]
[1779871067317,33.57,75887.24,44.7,0.02598,5e-05,2.36589]
[1779871072352,33.58,75886.09,44.7,0.02594,5e-05,2.36286]
[1779871077387,33.58,75886.8,44.7,0.02599,5e-05,2.36641]
[1779871081572,33.58,75886.83,44.7,0.02599,5e-05,2.36673]
[1779871087458,33.59,75888.76,44.7,0.02611,5e-05,2.37533]
[1779871092493,33.59,75891.59,44.7,0.02625,5e-05,2.38629]
[1779871097528,33.6,75891.35,44.7,0.02625,5e-05,2.38628]
[1779871098194,33.6,75891.35,44.7,0.02625,5e-05,2.38628]
[1779871100960,33.6,75883.36,44.7,0.02589,5e-05,2.35864]
[1779871101479,33.6,75883.36,44.7,0.02589,5e-05,2.35864]
[1779871107433,33.6,75873.97,44.7,0.02548,5e-05,2.3272]
[1779871111461,33.61,75870.04,44.7,0.02532,4e-05,2.3147]
[1779871112040,33.61,75869.51,44.7,0.02526,4e-05,2.30915]
[1779871118677,33.62,75870.05,44.7,0.02531,4e-05,2.31311]
[1779871123714,33.62,75870.84,44.7,0.02536,4e-05,2.3173]
[1779871129756,33.63,75873.38,44.7,0.0255,5e-05,2.32778]
[1779871134791,33.63,75872.92,44.7,0.0255,5e-05,2.32752]
[1779871139826,33.64,75872.72,44.7,0.02551,5e-05,2.32815]
[1779871142847,33.64,75882.7,44.7,0.02597,5e-05,2.36382]
[1779871147882,33.65,75883.57,44.7,0.02602,5e-05,2.3679]
[1779871154931,33.65,75883.72,44.7,0.02605,5e-05,2.3698]
[1779871159966,33.65,75883.5,44.7,0.02605,5e-05,2.36999]
[1779871165010,33.66,75887.34,44.7,0.02624,5e-05,2.38447]
[1779871170038,33.66,75888.94,44.7,0.02632,5e-05,2.39092]
[1779871175073,33.66,75890.42,44.7,0.02636,5e-05,2.39285]
[1779871180307,33.67,75891.87,44.7,0.02643,5e-05,2.39856]
[1779871185318,33.67,75891.83,44.7,0.02644,5e-05,2.39911]
[1779871193199,33.67,75892.86,44.7,0.0265,5e-05,2.40396]
[1779871198234,33.68,75893.34,44.7,0.02654,5e-05,2.40631]
[1779871205283,33.68,75892.94,44.7,0.02653,5e-05,2.40575]
[1779871211325,33.68,75882.81,44.7,0.02607,5e-05,2.37064]
[1779871216360,33.68,75880.12,44.7,0.02596,5e-05,2.36203]
[1779871221395,33.69,75877.55,44.7,0.02585,5e-05,2.35401]
[1779871226430,33.69,75877.55,44.7,0.02587,5e-05,2.35502]
[1779871231465,33.7,75876.9,44.7,0.02581,5e-05,2.34988]
[1779871236500,33.7,75872.74,44.7,0.02564,5e-05,2.33643]
[1779871241535,33.7,75872.55,44.7,0.02564,5e-05,2.33692]
[1779871246570,33.71,75872.45,44.7,0.02565,5e-05,2.33771]
[1779871256640,33.72,75870.75,44.7,0.02561,5e-05,2.33404]
[1779871261675,33.72,75867.53,44.7,0.02548,4e-05,2.32407]
[1779871266505,33.73,75868.62,44.7,0.02554,5e-05,2.32883]
[1779871271745,33.73,75871.37,44.7,0.02568,5e-05,2.33978]
[1779871276780,33.74,75868.67,44.7,0.02557,5e-05,2.33152]
[1779871282822,33.74,75869.57,44.7,0.02563,5e-05,2.33604]
[1779871287858,33.74,75869.17,44.7,0.02563,5e-05,2.33581]
[1779871292893,33.75,75871.26,44.7,0.0257,5e-05,2.34013]
[1779871299942,33.75,75871.45,44.7,0.02572,5e-05,2.34232]
[1779871304560,33.75,75871.45,44.7,0.02572,5e-05,2.34232]
[1779871304579,33.75,75871.45,44.7,0.02572,5e-05,2.34232]
[1779871305094,33.76,75871.45,44.7,0.02574,5e-05,2.34339]
[1779871305115,33.76,75871.45,44.7,0.02574,5e-05,2.34339]
[1779871311020,33.76,75871.53,44.7,0.02576,5e-05,2.34497]
[1779871316056,33.77,75871.96,44.7,0.02579,5e-05,2.34753]
[1779871320190,33.77,75875.66,44.7,0.02597,5e-05,2.36105]
[1779871321950,33.77,75875.66,44.7,0.02597,5e-05,2.36123]
[1779871327136,33.78,75873.68,44.7,0.0259,5e-05,2.35563]
[1779871328408,33.78,75873.68,44.7,0.0259,5e-05,2.35563]
[1779871328416,33.78,75873.68,44.7,0.0259,5e-05,2.35563]
[1779871332158,33.78,75880.82,44.7,0.02623,5e-05,2.38136]
[1779871337205,33.78,75877.78,44.7,0.02611,5e-05,2.37161]
[1779871340534,33.78,75876.99,44.7,0.02607,5e-05,2.36915]
[1779871344094,33.78,75876.33,44.7,0.02605,5e-05,2.36734]
[1779871350168,33.79,75875.73,44.7,0.02604,5e-05,2.36622]
[1779871355336,33.79,75879.88,44.7,0.0262,5e-05,2.37782]
[1779871360367,33.79,75882.13,44.7,0.02631,5e-05,2.3864]
[1779871362678,33.8,75882.12,44.7,0.02631,5e-05,2.38649]
[1779871368423,33.8,75882.25,44.7,0.02633,5e-05,2.38781]
[1779871373459,33.8,75881.5,44.7,0.0263,5e-05,2.38579]
[1779871374588,33.8,75881.5,44.7,0.0263,5e-05,2.38579]
[1779871380508,33.8,75881.31,44.7,0.02631,5e-05,2.38599]
[1779871383591,33.8,75877.75,44.7,0.02615,5e-05,2.37371]
[1779871392594,33.81,75877.2,44.7,0.02614,5e-05,2.37323]
[1779871398636,33.81,75877.69,44.7,0.02618,5e-05,2.37595]
[1779871403671,33.82,75877.25,44.7,0.02616,5e-05,2.37509]
[1779871406692,33.82,75867.38,44.7,0.02572,5e-05,2.34106]
[1779871408706,33.82,75858.3,44.7,0.02532,4e-05,2.31006]
[1779871410720,33.82,75847.65,44.7,0.02485,4e-05,2.27412]
[1779871415755,33.83,75847.2,44.7,0.02481,4e-05,2.2702]
[1779871420790,33.83,75847.25,44.7,0.02484,4e-05,2.27195]
[1779871425739,33.84,75847.49,44.7,0.02486,4e-05,2.27402]
[1779871432874,33.85,75847.94,44.7,0.02491,4e-05,2.27801]
[1779871437908,33.85,75847.53,44.7,0.02492,4e-05,2.27813]
[1779871440947,33.86,75847.74,44.7,0.02493,4e-05,2.27945]
[1779871440950,33.86,75847.74,44.7,0.02493,4e-05,2.27945]
[1779871446972,33.86,75851.32,44.7,0.02512,4e-05,2.29362]
[1779871452009,33.87,75852.09,44.7,0.02517,4e-05,2.29764]
[1779871457045,33.87,75853.52,44.7,0.02525,4e-05,2.30388]
[1779871462084,33.88,75853.45,44.7,0.02526,4e-05,2.30497]
[1779871467121,33.88,75853.2,44.7,0.02527,4e-05,2.30544]
[1779871473163,33.89,75856.83,44.7,0.02541,4e-05,2.31545]
[1779871478199,33.9,75856.9,44.7,0.02543,4e-05,2.31694]
[1779871483234,33.9,75857.01,44.7,0.02545,4e-05,2.31857]
[1779871491290,33.91,75856.97,44.7,0.02548,4e-05,2.32042]
[1779871493457,33.91,75856.47,44.7,0.02546,4e-05,2.31894]
[1779871494546,33.91,75857.57,44.7,0.02551,4e-05,2.32299]
[1779871500353,33.92,75863.43,44.7,0.02579,5e-05,2.34478]
[1779871505389,33.92,75863.72,44.7,0.02582,5e-05,2.34682]
[1779871508361,33.92,75864.04,44.7,0.02584,5e-05,2.34833]
[1779871514452,33.92,75873.81,44.7,0.0263,5e-05,2.38356]
[1779871517473,33.93,75864.06,44.7,0.02586,5e-05,2.34989]
[1779871518314,33.93,75864.06,44.7,0.02586,5e-05,2.34989]
[1779871525529,33.93,75861.27,44.7,0.02576,5e-05,2.34185]
[1779871532580,33.94,75861.87,44.7,0.02576,5e-05,2.3413]
[1779871536162,33.94,75862.4,44.7,0.02579,5e-05,2.34334]
[1779871536219,33.94,75862.4,44.7,0.02579,5e-05,2.34334]
[1779871541649,33.94,75860.23,44.7,0.02571,5e-05,2.33744]
[1779871546684,33.95,75861.59,44.7,0.02578,5e-05,2.34319]
[1779871553466,33.95,75861.15,44.7,0.02577,5e-05,2.34187]
[1779871558768,33.96,75864.69,44.7,0.02596,5e-05,2.35657]
[1779871564810,33.96,75865.22,44.7,0.026,5e-05,2.35947]
[1779871568838,33.96,75877.93,44.7,0.02659,5e-05,2.40476]
[1779871570488,33.97,75880.48,44.7,0.02671,5e-05,2.41388]
[1779871572595,33.97,75880.25,44.7,0.0267,5e-05,2.41323]
[1779871581929,33.97,75878.0,44.7,0.02661,5e-05,2.40617]
[1779871586964,33.97,75875.24,44.7,0.02649,5e-05,2.39687]
[1779871587523,33.97,75875.24,44.7,0.02649,5e-05,2.39687]
[1779871594014,33.97,75874.73,44.7,0.02643,5e-05,2.39166]
[1779871599049,33.98,75875.26,44.7,0.02646,5e-05,2.39402]
[1779871604084,33.98,75867.53,44.7,0.02611,5e-05,2.36744]
[1779871604615,33.98,75867.53,44.7,0.02611,5e-05,2.36744]
[1779871604631,33.98,75867.53,44.7,0.02611,5e-05,2.36744]
[1779871605127,33.98,75867.53,44.7,0.02611,5e-05,2.36744]
[1779871605188,33.98,75867.53,44.7,0.02611,5e-05,2.36744]
[1779871607470,33.98,75860.61,44.7,0.0258,5e-05,2.34377]
[1779871613148,33.98,75851.91,44.7,0.02543,4e-05,2.31497]
[1779871619190,33.99,75851.42,44.7,0.02542,4e-05,2.31465]
[1779871624230,33.99,75851.19,44.7,0.02543,4e-05,2.31501]
[1779871627876,34.0,75852.37,44.7,0.02549,4e-05,2.31974]
[1779871633288,34.0,75855.2,44.7,0.02563,4e-05,2.3308]
[1779871633736,34.0,75855.2,44.7,0.02563,4e-05,2.3308]
[1779871640337,34.01,75856.11,44.7,0.02569,5e-05,2.33532]
[1779871645372,34.01,75858.63,44.7,0.02582,5e-05,2.34499]
[1779871650407,34.01,75859.5,44.7,0.02587,5e-05,2.34891]
[1779871656448,34.02,75857.94,44.7,0.02577,5e-05,2.34056]
[1779871662491,34.02,75856.76,44.7,0.02574,5e-05,2.33763]
[1779871668022,34.02,75857.31,44.7,0.02577,5e-05,2.34011]
[1779871672528,34.03,75854.64,44.7,0.02566,4e-05,2.33206]
[1779871677596,34.03,75852.83,44.7,0.0256,4e-05,2.32704]
[1779871682632,34.04,75851.57,44.7,0.02555,4e-05,2.32376]
[1779871687667,34.04,75849.49,44.7,0.02548,4e-05,2.31768]
[1779871692702,34.05,75849.14,44.7,0.02547,4e-05,2.3176]
[1779871697737,34.05,75849.19,44.7,0.02549,4e-05,2.31887]
[1779871702772,34.05,75855.68,44.7,0.0258,5e-05,2.34222]
[1779871705743,34.05,75855.58,44.7,0.0258,5e-05,2.34223]
[1779871708513,34.06,75856.59,44.7,0.02585,5e-05,2.34609]
[1779871710189,34.06,75859.06,44.7,0.02596,5e-05,2.35502]
[1779871711955,34.06,75864.0,44.7,0.02619,5e-05,2.37256]
[1779871712464,34.06,75864.0,44.7,0.02619,5e-05,2.37256]
[1779871712996,34.06,75864.93,44.7,0.0262,5e-05,2.372]
[1779871718887,34.06,75865.32,44.7,0.02622,5e-05,2.37415]
[1779871724469,34.06,75864.54,44.7,0.0262,5e-05,2.37195]
[1779871733996,34.07,75865.21,44.7,0.02625,5e-05,2.37588]
[1779871739032,34.07,75864.46,44.7,0.02622,5e-05,2.37391]
[1779871739637,34.07,75864.46,44.7,0.02622,5e-05,2.37391]
[1779871745074,34.08,75865.11,44.7,0.02626,5e-05,2.37696]
[1779871750110,34.08,75864.43,44.7,0.02624,5e-05,2.37521]
[1779871755144,34.08,75865.53,44.7,0.0263,5e-05,2.37968]
[1779871762193,34.08,75864.45,44.7,0.02626,5e-05,2.37677]
[1779871767229,34.09,75864.14,44.7,0.02625,5e-05,2.3763]
[1779871772263,34.09,75864.27,44.7,0.02622,5e-05,2.37329]
[1779871775222,34.09,75864.27,44.7,0.02623,5e-05,2.37355]
[1779871780320,34.09,75863.72,44.7,0.02621,5e-05,2.37242]
[1779871785355,34.1,75864.1,44.7,0.02624,5e-05,2.37438]
[1779871790391,34.1,75863.88,44.7,0.02624,5e-05,2.37425]
[1779871795426,34.1,75865.87,44.7,0.02634,5e-05,2.38183]
[1779871800462,34.1,75868.5,44.7,0.02646,5e-05,2.39155]
[1779871800782,34.1,75868.5,44.7,0.02646,5e-05,2.39155]
[1779871806503,34.1,75870.15,44.7,0.02655,5e-05,2.39793]
[1779871811538,34.11,75873.06,44.7,0.02669,5e-05,2.40853]
[1779871816573,34.11,75870.82,44.7,0.02659,5e-05,2.40099]
[1779871821608,34.11,75871.12,44.7,0.02661,5e-05,2.40245]
[1779871826643,34.11,75867.68,44.7,0.02645,5e-05,2.39079]
[1779871831678,34.11,75865.75,44.7,0.02633,5e-05,2.38038]
[1779871836713,34.11,75864.05,44.7,0.02626,5e-05,2.37499]
[1779871841748,34.12,75862.77,44.7,0.02621,5e-05,2.37112]
[1779871847975,34.12,75860.26,44.7,0.0261,5e-05,2.36286]
[1779871853832,34.12,75858.94,44.7,0.02605,5e-05,2.35938]
[1779871856318,34.12,75858.94,44.7,0.02605,5e-05,2.35938]
[1779871862895,34.13,75858.48,44.7,0.02605,5e-05,2.35904]
[1779871867931,34.13,75851.56,44.7,0.02575,5e-05,2.33578]
[1779871872965,34.13,75851.65,44.7,0.02576,5e-05,2.33697]
[1779871876961,34.13,75851.1,44.7,0.02574,5e-05,2.33561]
[1779871883036,34.14,75847.65,44.7,0.02561,4e-05,2.3251]
[1779871888071,34.14,75845.35,44.7,0.02552,4e-05,2.31827]
[1779871892100,34.15,75836.68,44.7,0.0251,4e-05,2.28558]
[1779871897135,34.15,75832.95,44.7,0.02496,4e-05,2.27466]
[1779871902170,34.16,75832.84,44.7,0.02498,4e-05,2.27576]
[1779871904636,34.16,75832.84,44.7,0.02498,4e-05,2.27576]
[1779871905177,34.16,75832.09,44.7,0.02495,4e-05,2.27382]
[1779871905219,34.16,75832.09,44.7,0.02495,4e-05,2.27382]
[1779871905478,34.16,75832.09,44.7,0.02495,4e-05,2.27382]
[1779871911328,34.17,75830.85,44.7,0.02492,4e-05,2.27112]
[1779871912578,34.17,75821.07,44.7,0.0245,4e-05,2.23918]
[1779871912881,34.17,75821.07,44.7,0.0245,4e-05,2.23918]
[1779871918284,34.18,75819.25,44.7,0.02445,4e-05,2.23525]
[1779871923364,34.18,75811.26,44.7,0.02412,4e-05,2.2098]
[1779871929362,34.2,75815.85,44.7,0.02436,4e-05,2.22814]
[1779871930260,34.2,75815.85,44.7,0.02436,4e-05,2.22814]
[1779871930455,34.2,75815.85,44.7,0.02436,4e-05,2.22814]
[1779871931303,34.2,75815.85,44.7,0.02437,4e-05,2.22851]
[1779871936411,34.21,75816.23,44.7,0.02441,4e-05,2.23197]
[1779871937141,34.21,75816.23,44.7,0.02441,4e-05,2.23197]
[1779871943345,34.21,75815.14,44.7,0.02439,4e-05,2.23016]
[1779871948573,34.22,75808.04,44.7,0.02411,4e-05,2.20881]
[1779871954537,34.23,75801.25,44.7,0.02382,4e-05,2.18549]
[1779871959572,34.24,75799.59,44.7,0.02378,4e-05,2.1822]
[1779871964607,34.25,75798.48,44.7,0.02376,4e-05,2.18073]
[1779871970652,34.26,75798.96,44.7,0.02382,4e-05,2.18488]
[1779871975687,34.27,75796.72,44.7,0.02375,4e-05,2.17967]
[1779871980722,34.28,75795.69,44.7,0.02373,4e-05,2.17846]
[1779871985757,34.29,75792.25,44.7,0.02362,4e-05,2.16942]
[1779871990856,34.3,75791.59,44.7,0.02362,4e-05,2.16949]
[1779871992939,34.3,75777.42,44.7,0.02304,4e-05,2.12425]
[1779871999856,34.32,75762.84,44.7,0.02251,4e-05,2.08232]
[1779872004891,34.39,75760.16,44.7,0.02263,4e-05,2.09224]
[1779872009926,34.44,75761.99,44.7,0.02287,4e-05,2.11088]
[1779872014961,34.45,75769.91,44.7,0.02319,4e-05,2.1348]
[1779872019996,34.46,75770.62,44.7,0.02325,4e-05,2.13949]
[1779872025032,34.47,75770.61,44.7,0.02328,4e-05,2.14182]
[1779872030066,34.48,75770.56,44.7,0.02331,4e-05,2.144]
[1779872035106,34.49,75765.57,44.7,0.02313,4e-05,2.13043]
[1779872040155,34.5,75762.91,44.7,0.02306,4e-05,2.12438]
[1779872045178,34.51,75756.12,44.7,0.02281,4e-05,2.10537]
[1779872050213,34.52,75758.86,44.7,0.02296,4e-05,2.11662]
[1779872055253,34.53,75767.77,44.7,0.02335,4e-05,2.14745]
[1779872060288,34.54,75772.85,44.7,0.02359,4e-05,2.16597]
[1779872065323,34.55,75771.54,44.7,0.02357,4e-05,2.16424]
[1779872073378,34.56,75771.72,44.7,0.02358,4e-05,2.16426]
[1779872078414,34.57,75771.9,44.7,0.02361,4e-05,2.16693]
[1779872078892,34.57,75771.9,44.7,0.02361,4e-05,2.16693]
[1779872081129,34.57,75771.9,44.7,0.02362,4e-05,2.16775]
[1779872081168,34.57,75771.9,44.7,0.02362,4e-05,2.16775]
[1779872083270,34.58,75776.32,44.7,0.02382,4e-05,2.18287]
[1779872083604,34.58,75776.32,44.7,0.02382,4e-05,2.18287]
[1779872091506,34.59,75769.65,44.7,0.02359,4e-05,2.16493]
[1779872096541,34.63,75769.24,44.7,0.02369,4e-05,2.17294]
[1779872098318,34.63,75769.24,44.7,0.02369,4e-05,2.17294]
[1779872103592,34.64,75771.04,44.7,0.0238,4e-05,2.18152]
[1779872104372,34.64,75771.04,44.7,0.0238,4e-05,2.18152]
[1779872109632,34.65,75770.1,44.7,0.02379,4e-05,2.18077]
[1779872115350,34.65,75770.13,44.7,0.02381,4e-05,2.18202]
[1779872120711,34.67,75773.12,44.7,0.02397,4e-05,2.19471]
[1779872125746,34.67,75773.85,44.7,0.02403,4e-05,2.19887]
[1779872130781,34.68,75773.55,44.7,0.02404,4e-05,2.19966]
[1779872135816,34.69,75773.61,44.7,0.02402,4e-05,2.1977]
[1779872140850,34.7,75773.63,44.7,0.02405,4e-05,2.19953]
[1779872145887,34.7,75774.64,44.7,0.02411,4e-05,2.20455]
[1779872150922,34.71,75767.39,44.7,0.02383,4e-05,2.18283]
[1779872155957,34.72,75767.12,44.7,0.02384,4e-05,2.18384]
[1779872160992,34.72,75762.15,44.7,0.02366,4e-05,2.16968]
[1779872166700,34.73,75754.99,44.7,0.02339,4e-05,2.14838]
[1779872171518,34.74,75752.06,44.7,0.0233,4e-05,2.14121]
[1779872172263,34.74,75752.0,44.7,0.02331,4e-05,2.14189]
[1779872172267,34.74,75752.0,44.7,0.02331,4e-05,2.14189]
[1779872172869,34.74,75752.0,44.7,0.02331,4e-05,2.14189]
[1779872172892,34.75,75739.42,44.7,0.0228,4e-05,2.10262]
[1779872174330,34.75,75733.99,44.7,0.02259,4e-05,2.08562]
[1779872174336,34.75,75733.99,44.7,0.02259,4e-05,2.08562]
[1779872174344,34.75,75733.99,44.7,0.02259,4e-05,2.08562]
[1779872177116,34.75,75744.66,44.7,0.02304,4e-05,2.12116]
[1779872180521,34.76,75744.9,44.7,0.02306,4e-05,2.12286]
[1779872184419,34.76,75744.39,44.7,0.02306,4e-05,2.12267]
[1779872190210,34.78,75745.84,44.7,0.02317,4e-05,2.13102]
[1779872195245,34.79,75746.21,44.7,0.02317,4e-05,2.1306]
[1779872197168,34.79,75746.71,44.7,0.0232,4e-05,2.13265]
[1779872202294,34.8,75748.67,44.7,0.02331,4e-05,2.14155]
[1779872212364,34.82,75747.97,44.7,0.02334,4e-05,2.14372]
[1779872214566,34.82,75748.12,44.7,0.02335,4e-05,2.14463]
[1779872219990,34.83,75744.67,44.7,0.02324,4e-05,2.13583]
[1779872225459,34.84,75745.48,44.7,0.02331,4e-05,2.14149]
[1779872230661,34.85,75745.96,44.7,0.02336,4e-05,2.14475]
[1779872231586,34.85,75745.86,44.7,0.02336,4e-05,2.14529]
[1779872232770,34.85,75745.86,44.7,0.02337,4e-05,2.14572]
[1779872238550,34.87,75745.95,44.7,0.02341,4e-05,2.14896]
[1779872244592,34.88,75746.76,44.7,0.02348,4e-05,2.15404]
[1779872248478,34.88,75746.01,44.7,0.02346,4e-05,2.15287]
[1779872253655,34.89,75744.25,44.7,0.02338,4e-05,2.1459]
[1779872258689,34.9,75741.08,44.7,0.02328,4e-05,2.13797]
[1779872262153,34.91,75740.84,44.7,0.02329,4e-05,2.13849]
[1779872268760,34.92,75741.31,44.7,0.02334,4e-05,2.14296]
[1779872273795,34.93,75738.28,44.7,0.02325,4e-05,2.13549]
[1779872279175,34.93,75737.97,44.7,0.02326,4e-05,2.13623]
[1779872284872,34.95,75744.05,44.7,0.02355,4e-05,2.15852]
[1779872289907,34.95,75744.26,44.7,0.02358,4e-05,2.16113]
[1779872294943,34.96,75745.01,44.7,0.02363,4e-05,2.16546]
[1779872296200,34.96,75745.19,44.7,0.02365,4e-05,2.16642]
[1779872301994,34.97,75744.23,44.7,0.02364,4e-05,2.16564]
[1779872307028,34.98,75748.23,44.7,0.02383,4e-05,2.18034]
[1779872309952,34.98,75749.72,44.7,0.0239,4e-05,2.18583]
[1779872309960,34.98,75749.72,44.7,0.0239,4e-05,2.18583]
[1779872310035,34.98,75749.72,44.7,0.0239,4e-05,2.18583]
[1779872311158,34.99,75749.24,44.7,0.02385,4e-05,2.18107]
[1779872314662,34.99,75749.65,44.7,0.02388,4e-05,2.18345]
[1779872317059,34.99,75754.86,44.7,0.0241,4e-05,2.20092]
[1779872320045,35.0,75754.72,44.7,0.02411,4e-05,2.20144]
[1779872322958,35.0,75754.72,44.7,0.02411,4e-05,2.20177]
[1779872322987,35.0,75754.72,44.7,0.02411,4e-05,2.20177]
[1779872323401,35.0,75754.72,44.7,0.02413,4e-05,2.20274]
[1779872325578,35.0,75754.7,44.7,0.02413,4e-05,2.20268]
[1779872327036,35.0,75754.7,44.7,0.02413,4e-05,2.20268]
[1779872327043,35.0,75754.7,44.7,0.02413,4e-05,2.20268]
[1779872332205,35.0,75755.36,44.7,0.02416,4e-05,2.20513]
[1779872337240,35.0,75757.12,44.7,0.02423,4e-05,2.21083]
[1779872342276,35.0,75757.29,44.7,0.02424,4e-05,2.21138]
[1779872347312,35.0,75757.6,44.7,0.02425,4e-05,2.21238]
[1779872352714,35.0,75757.6,44.7,0.02425,4e-05,2.21238]
[1779872352838,35.0,75757.6,44.7,0.02425,4e-05,2.21238]
[1779872354939,35.0,75757.24,44.7,0.02424,4e-05,2.21121]
[1779872357714,35.0,75757.2,44.7,0.02423,4e-05,2.21109]
[1779872358958,35.0,75757.2,44.7,0.02423,4e-05,2.21109]
[1779872361957,35.0,75757.35,44.7,0.02424,4e-05,2.21157]
[1779872367452,35.0,75759.22,44.7,0.02432,4e-05,2.21764]
[1779872372487,35.0,75761.85,44.7,0.02439,4e-05,2.22222]
[1779872377967,35.0,75765.62,44.7,0.02455,4e-05,2.23451]
[1779872383564,35.0,75766.08,44.7,0.02457,4e-05,2.23601]
[1779872389606,35.0,75766.61,44.7,0.02459,4e-05,2.23774]
[1779872392069,35.0,75766.61,44.7,0.02459,4e-05,2.23774]
[1779872392075,35.0,75766.61,44.7,0.02459,4e-05,2.23774]
[1779872392201,35.0,75766.61,44.7,0.02459,4e-05,2.23774]
[1779872397662,35.0,75765.69,44.7,0.02455,4e-05,2.23474]
[1779872402697,35.0,75769.58,44.7,0.02472,4e-05,2.24747]
[1779872403405,35.0,75769.58,44.7,0.02472,4e-05,2.24747]
[1779872408739,35.0,75771.8,44.7,0.02481,4e-05,2.25475]
[1779872413774,35.0,75771.94,44.7,0.02482,4e-05,2.25521]
[1779872418813,35.0,75770.68,44.7,0.02476,4e-05,2.25107]
[1779872423633,35.0,75764.43,44.7,0.0245,4e-05,2.23063]
[1779872423639,35.0,75764.43,44.7,0.0245,4e-05,2.23063]
[1779872428883,35.0,75758.5,44.7,0.02425,4e-05,2.21135]
[1779872433920,35.0,75756.13,44.7,0.02411,4e-05,2.19974]
[1779872439212,35.0,75755.47,44.7,0.02408,4e-05,2.19761]
[1779872449032,35.0,75754.24,44.7,0.02403,4e-05,2.19365]
[1779872454067,35.0,75755.32,44.7,0.02407,4e-05,2.19713]
[1779872459102,35.0,75753.5,44.7,0.024,4e-05,2.19126]
[1779872466151,35.0,75753.59,44.7,0.024,4e-05,2.19155]
[1779872474332,35.0,75753.62,44.7,0.024,4e-05,2.19165]
[1779872474341,35.0,75753.62,44.7,0.024,4e-05,2.19165]
[1779872474369,35.0,75753.62,44.7,0.024,4e-05,2.19165]
[1779872474396,35.0,75753.62,44.7,0.024,4e-05,2.19165]
[1779872478853,35.0,75753.02,44.7,0.02398,4e-05,2.18972]
[1779872479250,35.0,75738.62,44.7,0.02339,4e-05,2.14375]
[1779872482047,35.0,75734.42,44.7,0.02322,4e-05,2.13048]
[1779872482167,35.0,75734.42,44.7,0.02322,4e-05,2.13048]
[1779872482271,35.0,75734.97,44.7,0.02324,4e-05,2.13221]
[1779872482481,35.0,75734.97,44.7,0.02324,4e-05,2.13221]
[1779872482485,35.0,75734.97,44.7,0.02324,4e-05,2.13221]
[1779872486296,35.01,75734.89,44.7,0.02325,4e-05,2.13326]
[1779872489520,35.01,75734.4,44.7,0.02324,4e-05,2.13215]
[1779872496313,35.02,75733.26,44.7,0.02318,4e-05,2.12686]
[1779872496968,35.02,75731.81,44.7,0.02313,4e-05,2.12274]
[1779872497236,35.02,75731.81,44.7,0.02313,4e-05,2.12274]
[1779872497320,35.02,75732.72,44.7,0.02317,4e-05,2.12584]
[1779872498354,35.02,75731.6,44.7,0.02312,4e-05,2.12232]
[1779872503418,35.02,75721.84,44.7,0.02272,4e-05,2.09084]
[1779872508459,35.02,75715.64,44.7,0.02246,4e-05,2.07095]
[1779872510190,35.02,75715.64,44.7,0.02246,4e-05,2.07095]
[1779872510283,35.02,75715.64,44.7,0.02246,4e-05,2.07095]
[1779872511473,35.01,75703.63,44.7,0.02199,4e-05,2.03396]
[1779872512251,35.01,75703.63,44.7,0.02199,4e-05,2.03396]
[1779872514949,35.01,75702.07,44.7,0.02193,4e-05,2.0291]
[1779872520544,35.01,75700.41,44.7,0.02187,4e-05,2.02387]
[1779872525212,35.01,75702.24,44.7,0.02193,4e-05,2.02934]
[1779872525255,35.01,75704.98,44.7,0.02204,4e-05,2.0376]
[1779872530618,35.03,75699.47,44.7,0.02187,4e-05,2.0239]
[1779872536344,35.04,75700.51,44.7,0.02194,4e-05,2.02951]
[1779872536434,35.04,75699.9,44.7,0.02192,4e-05,2.02827]
[1779872536718,35.04,75690.17,44.7,0.02156,4e-05,1.99948]
[1779872542228,35.04,75687.8,44.7,0.02147,4e-05,1.99241]
[1779872547737,35.04,75693.17,44.7,0.02167,4e-05,2.00859]
[1779872552772,35.04,75688.61,44.7,0.02146,4e-05,1.9912]
[1779872554952,35.04,75684.56,44.7,0.02131,4e-05,1.97912]
[1779872555469,35.04,75682.62,44.7,0.02124,4e-05,1.97342]
[1779872555793,35.04,75681.99,44.7,0.02121,4e-05,1.97154]
[1779872559836,35.04,75673.26,44.7,0.02089,4e-05,1.94571]
[1779872560857,35.04,75673.26,44.7,0.02089,4e-05,1.94571]
[1779872561121,35.04,75673.26,44.7,0.02089,4e-05,1.94571]
[1779872561243,35.04,75673.26,44.7,0.02089,4e-05,1.94571]
[1779872561332,35.04,75651.09,44.7,0.02008,4e-05,1.88127]
[1779872561686,35.04,75651.09,44.7,0.02008,4e-05,1.88127]
[1779872561704,35.04,75651.09,44.7,0.02008,4e-05,1.88127]
[1779872561954,35.04,75653.93,44.7,0.02019,4e-05,1.88964]
[1779872563184,35.04,75653.93,44.7,0.02019,4e-05,1.88964]
[1779872568887,35.05,75646.19,44.7,0.01993,4e-05,1.86882]
[1779872571121,35.05,75646.45,44.7,0.01994,4e-05,1.86957]
[1779872573662,35.05,75643.07,44.7,0.01983,4e-05,1.86085]
[1779872573665,35.05,75643.07,44.7,0.01983,4e-05,1.86085]
[1779872574297,35.05,75643.07,44.7,0.01983,4e-05,1.86085]
[1779872574587,35.05,75636.67,44.7,0.0196,4e-05,1.8427]
[1779872579964,35.06,75636.1,44.7,0.0196,4e-05,1.84278]
[1779872582985,35.06,75646.12,44.7,0.01997,4e-05,1.87205]
[1779872588023,35.07,75650.52,44.7,0.02014,4e-05,1.88569]
[1779872593059,35.07,75654.0,44.7,0.02027,4e-05,1.89665]
[1779872598094,35.08,75646.17,44.7,0.02001,4e-05,1.87517]
[1779872603134,35.08,75644.34,44.7,0.01995,4e-05,1.87102]
[1779872608169,35.09,75644.39,44.7,0.01997,4e-05,1.87224]
[1779872613204,35.09,75639.15,44.7,0.01976,4e-05,1.85491]
[1779872618239,35.1,75638.92,44.7,0.01977,4e-05,1.85548]
[1779872623274,35.1,75647.46,44.7,0.02009,4e-05,1.88097]
[1779872628309,35.11,75649.8,44.7,0.02018,4e-05,1.88866]
[1779872633345,35.11,75650.55,44.7,0.02022,4e-05,1.89178]
[1779872638384,35.11,75654.49,44.7,0.02038,4e-05,1.90401]
[1779872643419,35.12,75655.56,44.7,0.02042,4e-05,1.90774]
[1779872645194,35.12,75655.41,44.7,0.02042,4e-05,1.90762]
[1779872650468,35.12,75655.38,44.7,0.02043,4e-05,1.90847]
[1779872655503,35.13,75658.36,44.7,0.02055,4e-05,1.91784]
[1779872660538,35.13,75659.02,44.7,0.02058,4e-05,1.92044]
[1779872665573,35.13,75656.2,44.7,0.02049,4e-05,1.91291]
[1779872670608,35.13,75651.84,44.7,0.02034,4e-05,1.90104]
[1779872675643,35.14,75653.8,44.7,0.02038,4e-05,1.9039]
[1779872680678,35.14,75651.9,44.7,0.02032,4e-05,1.89922]
[1779872685713,35.15,75652.01,44.7,0.02034,4e-05,1.90035]
[1779872690748,35.15,75652.37,44.7,0.02036,4e-05,1.90218]
[1779872696312,35.15,75652.8,44.7,0.02039,4e-05,1.90421]
[1779872702832,35.16,75657.68,44.7,0.02058,4e-05,1.91934]
[1779872707867,35.16,75660.22,44.7,0.02068,4e-05,1.92735]
[1779872712429,35.16,75660.82,44.4,0.0207,4e-05,1.92934]
[1779872713710,35.16,75661.43,44.4,0.02073,4e-05,1.93146]
[1779872713909,35.16,75661.01,44.4,0.02072,4e-05,1.93035]
[1779872718944,35.18,75660.15,44.4,0.02073,4e-05,1.93152]
[1779872723988,35.19,75660.87,44.4,0.0208,4e-05,1.93728]
[1779872726634,35.2,75664.02,44.4,0.02094,4e-05,1.94796]
[1779872729638,35.21,75669.72,44.4,0.02118,4e-05,1.96688]
[1779872735070,35.23,75672.03,44.4,0.02128,4e-05,1.97472]
[1779872740105,35.24,75670.54,44.4,0.02127,4e-05,1.97363]
[1779872743991,35.25,75671.44,44.4,0.02133,4e-05,1.97826]
[1779872746772,35.26,75681.36,44.4,0.02173,4e-05,2.00974]
[1779872748488,35.26,75680.68,44.4,0.02171,4e-05,2.0083]
[1779872749779,35.27,75683.66,44.4,0.02184,4e-05,2.01846]
[1779872751792,35.27,75683.89,44.4,0.02186,4e-05,2.02033]
[1779872758248,35.29,75683.89,44.4,0.02192,4e-05,2.02437]
[1779872761438,35.3,75683.91,44.4,0.02193,4e-05,2.02558]
[1779872763284,35.3,75674.51,44.4,0.0216,4e-05,1.99913]
[1779872767312,35.31,75659.47,44.4,0.02106,4e-05,1.95703]
[1779872773354,35.33,75656.2,44.4,0.021,4e-05,1.95159]
[1779872778389,35.35,75644.69,44.4,0.02062,4e-05,1.92155]
[1779872783424,35.36,75642.29,44.4,0.02058,4e-05,1.91833]
[1779872788459,35.38,75644.66,44.4,0.02071,4e-05,1.92883]
[1779872793494,35.39,75649.35,44.4,0.02089,4e-05,1.94241]
[1779872798529,35.41,75649.06,44.4,0.02092,4e-05,1.94506]
[1779872800543,35.42,75633.3,44.4,0.02037,4e-05,1.90091]
[1779872805578,35.43,75639.38,44.4,0.02064,4e-05,1.92211]
[1779872810615,35.45,75640.89,44.4,0.02074,4e-05,1.9301]
[1779872816658,35.47,75645.19,44.4,0.02095,4e-05,1.94679]
[1779872821693,35.48,75647.18,44.4,0.02106,4e-05,1.956]
[1779872826843,35.49,75649.46,44.4,0.02118,4e-05,1.96533]
[1779872832291,35.51,75639.13,44.4,0.02084,4e-05,1.93859]
[1779872837807,35.53,75635.74,44.4,0.02078,4e-05,1.93368]
[1779872842843,35.54,75638.55,44.4,0.02093,4e-05,1.94531]
[1779872847878,35.56,75644.01,44.4,0.02117,4e-05,1.96461]
[1779872852915,35.57,75648.14,44.4,0.02133,4e-05,1.97623]
[1779872857950,35.59,75648.45,44.4,0.02138,4e-05,1.98027]
[1779872863188,35.6,75650.38,44.4,0.02149,4e-05,1.98843]
[1779872863194,35.6,75650.38,44.4,0.02149,4e-05,1.98843]
[1779872863230,35.6,75650.38,44.4,0.02149,4e-05,1.98843]
[1779872863260,35.6,75650.38,44.4,0.02149,4e-05,1.98843]
[1779872869027,35.62,75650.81,44.4,0.02156,4e-05,1.99393]
[1779872874062,35.63,75654.84,44.4,0.02175,4e-05,2.00887]
[1779872879097,35.64,75658.94,44.4,0.02194,4e-05,2.02394]
[1779872884133,35.65,75659.72,44.4,0.022,4e-05,2.029]
[1779872889170,35.66,75659.73,44.4,0.02204,4e-05,2.03172]
[1779872894205,35.68,75657.44,44.4,0.02198,4e-05,2.02753]
[1779872899240,35.69,75659.66,44.4,0.02211,4e-05,2.03739]
[1779872904276,35.7,75670.33,44.4,0.02255,4e-05,2.07213]
[1779872909310,35.71,75678.69,44.4,0.02291,4e-05,2.09982]
[1779872914346,35.72,75680.04,44.4,0.02295,4e-05,2.1022]
[1779872919381,35.73,75680.1,44.4,0.02298,4e-05,2.10445]
[1779872924416,35.74,75685.02,44.4,0.0232,4e-05,2.12155]
[1779872929451,35.74,75684.95,44.4,0.02322,4e-05,2.12325]
[1779872933956,35.75,75684.57,44.4,0.02322,4e-05,2.12359]
[1779872934003,35.75,75684.57,44.4,0.02322,4e-05,2.12359]
[1779872935035,35.75,75684.67,44.4,0.02323,4e-05,2.1239]
[1779872940529,35.76,75686.32,44.4,0.02332,4e-05,2.13124]
[1779872945564,35.77,75686.16,44.4,0.02334,4e-05,2.13257]
[1779872950599,35.77,75686.16,44.4,0.02336,4e-05,2.13438]
[1779872953162,35.77,75686.16,44.4,0.02336,4e-05,2.13438]
[1779872953621,35.78,75671.12,44.4,0.02278,4e-05,2.08924]
[1779872955745,35.78,75667.13,44.4,0.02263,4e-05,2.07711]
[1779872963369,35.79,75665.1,44.4,0.02258,4e-05,2.07326]
[1779872963865,35.79,75665.1,44.4,0.0226,4e-05,2.07464]
[1779872965300,35.8,75667.93,44.4,0.02271,4e-05,2.08369]
[1779872965892,35.8,75670.58,44.4,0.02282,4e-05,2.0922]
[1779872971747,35.81,75678.31,44.4,0.02312,4e-05,2.11447]
[1779872976783,35.82,75678.51,44.4,0.02315,4e-05,2.11703]
[1779872981817,35.82,75679.15,44.4,0.0232,4e-05,2.12089]
[1779872987859,35.83,75680.11,44.4,0.02327,4e-05,2.12607]
[1779872991887,35.84,75690.11,44.4,0.02369,4e-05,2.15852]
[1779872996921,35.85,75690.75,44.4,0.02373,4e-05,2.16208]
[1779873001957,35.85,75684.67,44.4,0.02351,4e-05,2.14472]
[1779873009009,35.86,75683.46,44.4,0.02349,4e-05,2.1433]
[1779873012211,35.87,75682.87,44.4,0.02348,4e-05,2.14215]
[1779873013289,35.87,75683.32,44.4,0.0235,4e-05,2.14388]
[1779873015578,35.87,75683.23,44.4,0.0235,4e-05,2.14393]
[1779873016903,35.87,75689.82,44.4,0.02377,4e-05,2.16508]
[1779873022100,35.88,75690.96,44.4,0.02384,4e-05,2.17011]
[1779873027135,35.88,75691.38,44.4,0.02387,4e-05,2.17288]
[1779873032180,35.89,75686.47,44.4,0.02365,4e-05,2.15509]
[1779873038222,35.9,75688.96,44.4,0.02378,4e-05,2.16471]
[1779873043259,35.9,75691.01,44.4,0.02388,4e-05,2.17262]
[1779873049303,35.91,75691.3,44.4,0.02392,4e-05,2.17526]
[1779873051317,35.91,75681.35,44.4,0.02352,4e-05,2.14483]
[1779873056352,35.92,75680.64,44.4,0.02352,4e-05,2.14425]
[1779873061388,35.93,75680.45,44.4,0.02353,4e-05,2.14531]
[1779873066423,35.93,75683.35,44.4,0.02367,4e-05,2.15594]
[1779873071467,35.94,75671.84,44.4,0.02323,4e-05,2.12224]
[1779873073256,35.94,75664.68,44.4,0.02295,4e-05,2.10069]
[1779873073273,35.94,75664.68,44.4,0.02295,4e-05,2.10069]
[1779873076310,35.95,75662.88,44.4,0.0229,4e-05,2.09642]
[1779873077703,35.95,75662.69,44.4,0.0229,4e-05,2.09624]
[1779873077720,35.95,75662.65,44.4,0.0229,4e-05,2.09653]
[1779873078485,35.95,75662.65,44.4,0.0229,4e-05,2.09653]
[1779873078516,35.95,75662.2,44.4,0.02288,4e-05,2.09493]
[1779873079223,35.95,75662.2,44.4,0.02288,4e-05,2.09493]
[1779873079228,35.95,75662.2,44.4,0.02288,4e-05,2.09493]
[1779873079973,35.95,75662.43,44.4,0.02289,4e-05,2.0954]
[1779873080530,35.95,75662.21,44.4,0.02288,4e-05,2.09514]
[1779873081267,35.95,75662.21,44.4,0.02288,4e-05,2.09514]
[1779873081345,35.95,75662.21,44.4,0.02288,4e-05,2.09514]
[1779873081350,35.95,75662.21,44.4,0.02288,4e-05,2.09514]
[1779873081537,35.95,75658.51,44.4,0.02274,4e-05,2.08432]
[1779873084560,35.95,75654.78,44.4,0.02259,4e-05,2.07264]
[1779873084662,35.95,75654.2,44.4,0.02257,4e-05,2.0707]
[1779873086589,35.95,75653.68,44.4,0.02256,4e-05,2.06959]
[1779873091759,35.96,75650.69,44.4,0.02245,4e-05,2.06104]
[1779873092379,35.96,75657.26,44.4,0.02266,4e-05,2.07703]
[1779873092394,35.96,75657.26,44.4,0.02266,4e-05,2.07703]
[1779873092613,35.96,75658.52,44.4,0.02271,4e-05,2.08084]
[1779873097049,35.95,75662.18,44.4,0.02284,4e-05,2.09113]
[1779873097430,35.95,75662.18,44.4,0.02284,4e-05,2.09113]
[1779873097735,35.95,75662.18,44.4,0.02284,4e-05,2.09113]
[1779873097813,35.95,75662.98,44.4,0.02287,4e-05,2.09335]
[1779873100134,35.95,75662.35,44.4,0.02285,4e-05,2.09144]
[1779873100139,35.95,75662.35,44.4,0.02285,4e-05,2.09144]
[1779873100571,35.95,75662.35,44.4,0.02285,4e-05,2.09144]
[1779873101364,35.95,75662.35,44.4,0.02284,4e-05,2.09122]
[1779873101744,35.95,75662.35,44.4,0.02284,4e-05,2.09122]
[1779873101845,35.95,75660.21,44.4,0.02276,4e-05,2.08472]
[1779873102108,35.95,75660.21,44.4,0.02276,4e-05,2.08472]
[1779873102636,35.95,75660.21,44.4,0.02276,4e-05,2.08472]
[1779873103800,35.95,75657.93,44.4,0.02267,4e-05,2.07782]
[1779873105964,35.95,75657.33,44.4,0.02263,4e-05,2.07488]
[1779873105970,35.95,75657.33,44.4,0.02263,4e-05,2.07488]
[1779873106712,35.94,75657.28,44.4,0.02263,4e-05,2.07455]
[1779873111747,35.94,75659.76,44.4,0.02272,4e-05,2.08205]
[1779873116782,35.94,75655.74,44.4,0.02257,4e-05,2.0699]
[1779873122824,35.94,75654.32,44.4,0.02251,4e-05,2.06562]
[1779873127859,35.94,75656.22,44.4,0.02259,4e-05,2.07134]
[1779873132894,35.94,75656.36,44.4,0.02259,4e-05,2.07177]
[1779873135691,35.94,75655.37,44.4,0.02255,4e-05,2.06878]
[1779873135763,35.94,75655.37,44.4,0.02255,4e-05,2.06878]
[1779873138202,35.94,75661.36,44.4,0.02279,4e-05,2.0869]
[1779873138795,35.94,75661.36,44.4,0.02279,4e-05,2.0869]
[1779873138800,35.94,75661.36,44.4,0.02279,4e-05,2.0869]
[1779873138896,35.94,75661.36,44.4,0.02279,4e-05,2.0869]
[1779873140121,35.94,75661.36,44.4,0.02279,4e-05,2.0869]
[1779873140678,35.94,75661.36,44.4,0.02279,4e-05,2.0869]
[1779873140951,35.94,75661.13,44.4,0.02277,4e-05,2.08579]
[1779873145986,35.94,75663.31,44.4,0.02286,4e-05,2.09241]
[1779873151020,35.94,75663.99,44.4,0.02284,4e-05,2.09063]
[1779873156058,35.94,75664.58,44.4,0.02287,4e-05,2.09243]
[1779873161093,35.94,75666.23,44.4,0.02293,4e-05,2.09745]
[1779873163285,35.94,75667.97,44.4,0.023,4e-05,2.10276]
[1779873163291,35.94,75667.97,44.4,0.023,4e-05,2.10276]
[1779873163383,35.94,75667.87,44.4,0.023,4e-05,2.10245]
[1779873169150,35.94,75664.12,44.4,0.02285,4e-05,2.09103]
[1779873174185,35.94,75663.22,44.4,0.02281,4e-05,2.08829]
[1779873179220,35.94,75662.94,44.4,0.0228,4e-05,2.08744]
[1779873180917,35.94,75662.94,44.4,0.0228,4e-05,2.08744]
[1779873180993,35.94,75662.94,44.4,0.0228,4e-05,2.08744]
[1779873180995,35.94,75651.76,44.4,0.02237,4e-05,2.0537]
[1779873183182,35.94,75643.93,44.4,0.02207,4e-05,2.03032]
[1779873188298,35.94,75642.56,44.4,0.02202,4e-05,2.02624]
[1779873191155,35.94,75643.45,44.4,0.02205,4e-05,2.02889]
[1779873191316,35.94,75643.59,44.4,0.02206,4e-05,2.0293]
[1779873192235,35.94,75643.59,44.4,0.02206,4e-05,2.0293]
[1779873192323,35.94,75646.34,44.4,0.02216,4e-05,2.03749]
[1779873193447,35.94,75646.34,44.4,0.02216,4e-05,2.03749]
[1779873193548,35.94,75647.54,44.4,0.02221,4e-05,2.04107]
[1779873195557,35.94,75647.13,44.4,0.02219,4e-05,2.03985]
[1779873195659,35.94,75647.55,44.4,0.02221,4e-05,2.0411]
[1779873196640,35.94,75647.55,44.4,0.02221,4e-05,2.0411]
[1779873196724,35.94,75647.65,44.4,0.02221,4e-05,2.0414]
[1779873202393,35.94,75645.78,44.4,0.02214,4e-05,2.03582]
[1779873207428,35.94,75644.21,44.4,0.02208,4e-05,2.03115]
[1779873213470,35.94,75644.13,44.4,0.02204,4e-05,2.02713]
[1779873218505,35.94,75644.91,44.4,0.02207,4e-05,2.02945]
[1779873223540,35.94,75648.54,44.4,0.02221,4e-05,2.04027]
[1779873225652,35.94,75648.44,44.4,0.0222,4e-05,2.03997]
[1779873225679,35.94,75648.46,44.4,0.0222,4e-05,2.04003]
[1779873227015,35.94,75648.46,44.4,0.0222,4e-05,2.04003]
[1779873227117,35.94,75648.53,44.4,0.02221,4e-05,2.04024]
[1779873228654,35.94,75648.53,44.4,0.02221,4e-05,2.04024]
[1779873228755,35.94,75648.45,44.4,0.0222,4e-05,2.04]
[1779873234619,35.94,75648.97,44.4,0.02222,4e-05,2.04155]
[1779873235657,35.94,75648.97,44.4,0.02222,4e-05,2.04155]
[1779873235759,35.94,75648.53,44.4,0.02221,4e-05,2.04024]
[1779873241668,35.94,75648.79,44.4,0.02222,4e-05,2.04101]
[1779873246703,35.94,75648.52,44.4,0.02221,4e-05,2.04021]
[1779873251738,35.94,75648.46,44.4,0.0222,4e-05,2.04003]
[1779873256773,35.94,75644.85,44.4,0.02207,4e-05,2.02927]
[1779873261808,35.94,75646.27,44.4,0.02212,4e-05,2.0335]
[1779873266843,35.94,75645.65,44.4,0.0221,4e-05,2.03165]
[1779873271878,35.94,75643.75,44.4,0.02199,4e-05,2.02223]
[1779873276913,35.94,75644.9,44.4,0.02203,4e-05,2.02564]
[1779873281948,35.94,75648.15,44.4,0.02215,4e-05,2.03531]
[1779873288998,35.94,75648.09,44.4,0.02215,4e-05,2.03514]
[1779873294033,35.94,75647.96,44.4,0.02215,4e-05,2.03475]
[1779873299068,35.94,75647.2,44.4,0.02212,4e-05,2.03248]
[1779873304103,35.94,75648.17,44.4,0.02215,4e-05,2.03537]
[1779873310145,35.94,75647.76,44.4,0.02214,4e-05,2.03415]
[1779873315180,35.94,75647.93,44.4,0.02215,4e-05,2.03466]
[1779873320215,35.94,75646.83,44.4,0.0221,4e-05,2.03138]
[1779873323033,35.94,75644.46,44.4,0.02201,4e-05,2.02434]
[1779873323109,35.94,75644.46,44.4,0.02201,4e-05,2.02434]
[1779873329132,35.94,75648.86,44.4,0.02218,4e-05,2.03743]
[1779873334313,35.94,75649.24,44.4,0.02216,4e-05,2.03477]
[1779873339348,35.94,75647.03,44.4,0.02207,4e-05,2.02819]
[1779873345390,35.94,75644.1,44.4,0.02196,4e-05,2.01949]
[1779873350425,35.94,75644.67,44.4,0.02198,4e-05,2.02118]
[1779873355460,35.94,75646.55,44.4,0.02205,4e-05,2.02677]
[1779873360494,35.94,75646.48,44.4,0.02205,4e-05,2.02656]
[1779873365530,35.94,75640.31,44.4,0.02182,4e-05,2.00828]
[1779873370488,35.94,75637.39,44.4,0.02171,4e-05,1.99968]
[1779873370565,35.94,75626.77,44.4,0.02131,4e-05,1.96861]
[1779873372583,35.94,75614.57,44.4,0.02087,4e-05,1.93337]
[1779873378625,35.94,75607.57,44.4,0.02061,4e-05,1.91336]
[1779873383660,35.94,75609.87,44.4,0.0207,4e-05,1.91992]
[1779873388696,35.94,75610.74,44.4,0.02073,4e-05,1.9224]
[1779873394737,35.94,75610.58,44.4,0.02069,4e-05,1.91829]
[1779873400780,35.94,75610.79,44.4,0.02069,4e-05,1.91889]
[1779873404808,35.94,75622.09,44.4,0.0211,4e-05,1.95133]
[1779873409843,35.94,75623.83,44.4,0.02117,4e-05,1.95637]
[1779873414878,35.94,75624.85,44.4,0.0212,4e-05,1.95932]
[1779873419913,35.94,75625.01,44.4,0.02121,4e-05,1.95979]
[1779873424950,35.94,75624.86,44.4,0.0212,4e-05,1.95935]
[1779873431030,35.94,75623.24,44.4,0.02115,4e-05,1.95466]
[1779873436065,35.94,75624.03,44.4,0.02117,4e-05,1.95695]
[1779873441100,35.94,75624.24,44.4,0.02118,4e-05,1.95756]
[1779873446134,35.94,75624.93,44.4,0.02121,4e-05,1.95955]
[1779873451169,35.94,75626.07,44.4,0.02121,4e-05,1.95915]
[1779873456207,35.94,75621.99,44.4,0.02106,4e-05,1.94735]
[1779873462249,35.94,75620.06,44.4,0.02099,4e-05,1.94179]
[1779873467284,35.94,75625.72,44.4,0.0212,4e-05,1.95814]
[1779873472319,35.94,75625.52,44.4,0.02119,4e-05,1.95756]
[1779873477353,35.94,75625.82,44.4,0.0212,4e-05,1.95843]
[1779873481382,35.94,75616.07,44.4,0.02085,4e-05,1.93032]
[1779873486419,35.94,75614.66,44.4,0.02079,4e-05,1.92628]
[1779873490447,35.94,75605.42,44.4,0.02046,4e-05,1.89997]
[1779873495482,35.94,75604.76,44.4,0.02044,4e-05,1.8981]
[1779873500517,35.94,75610.34,44.4,0.02064,4e-05,1.91395]
[1779873505553,35.94,75617.85,44.4,0.02091,4e-05,1.93543]
[1779873511595,35.94,75618.67,44.4,0.0209,4e-05,1.9341]
[1779873516632,35.94,75618.97,44.4,0.02091,4e-05,1.93497]
[1779873521667,35.94,75618.96,44.4,0.02091,4e-05,1.93494]
[1779873526702,35.94,75625.33,44.4,0.02115,4e-05,1.9533]
[1779873531737,35.94,75624.69,44.4,0.02112,4e-05,1.95145]
[1779873536772,35.94,75624.91,44.4,0.02113,4e-05,1.95209]
[1779873537470,35.94,75624.91,44.4,0.02113,4e-05,1.95209]
[1779873542814,35.94,75626.24,44.4,0.02118,4e-05,1.95594]
[1779873544963,35.94,75625.69,44.4,0.02116,4e-05,1.95435]
[1779873545961,35.94,75625.51,44.4,0.02115,4e-05,1.95382]
[1779873551881,35.94,75623.92,44.4,0.02109,4e-05,1.94923]
[1779873557921,35.94,75624.24,44.4,0.02111,4e-05,1.95015]
[1779873565977,35.94,75624.1,44.4,0.0211,4e-05,1.94975]
[1779873571012,35.94,75624.08,44.4,0.02106,4e-05,1.94599]
[1779873576047,35.94,75624.94,44.4,0.02109,4e-05,1.94847]
[1779873581082,35.94,75624.34,44.4,0.02107,4e-05,1.94674]
[1779873587124,35.94,75624.04,44.4,0.02106,4e-05,1.94588]
[1779873592159,35.94,75623.94,44.4,0.02106,4e-05,1.94559]
[1779873597193,35.94,75624.3,44.4,0.02107,4e-05,1.94663]
[1779873602229,35.94,75624.82,44.4,0.02109,4e-05,1.94813]
[1779873602537,35.94,75624.82,44.4,0.02109,4e-05,1.94813]
[1779873608271,35.94,75628.72,44.4,0.02123,4e-05,1.95942]
[1779873613306,35.94,75629.52,44.4,0.02126,4e-05,1.96174]
[1779873616328,35.94,75640.23,44.4,0.02166,4e-05,1.99302]
[1779873621363,35.94,75644.89,44.4,0.02183,4e-05,2.00675]
[1779873626398,35.94,75647.66,44.4,0.02194,4e-05,2.01495]
[1779873631433,35.94,75649.12,44.4,0.02196,4e-05,2.01549]
[1779873636469,35.94,75656.09,44.4,0.02222,4e-05,2.03623]
[1779873641504,35.94,75662.64,44.4,0.02247,4e-05,2.05587]
[1779873646539,35.94,75661.6,44.4,0.02243,4e-05,2.05274]
[1779873651578,35.94,75663.27,44.4,0.0225,4e-05,2.05776]
[1779873657593,35.94,75666.65,44.4,0.02263,4e-05,2.06795]
[1779873662657,35.94,75666.85,44.4,0.02264,4e-05,2.06856]
[1779873667694,35.94,75664.03,44.4,0.02253,4e-05,2.06005]
[1779873673735,35.94,75663.83,44.4,0.02252,4e-05,2.05945]
[1779873678770,35.94,75663.84,44.4,0.02252,4e-05,2.05948]
[1779873683805,35.94,75664.13,44.4,0.02253,4e-05,2.06035]
[1779873688840,35.94,75673.19,44.4,0.02288,4e-05,2.08779]
[1779873689626,35.94,75673.19,44.4,0.02288,4e-05,2.08779]
[1779873694882,35.94,75677.85,44.4,0.02303,4e-05,2.09813]
[1779873699917,35.94,75675.02,44.4,0.02292,4e-05,2.08949]
[1779873704952,35.94,75676.68,44.4,0.02298,4e-05,2.09455]
[1779873709987,35.94,75670.33,44.4,0.02273,4e-05,2.07525]
[1779873710646,35.94,75670.33,44.4,0.02273,4e-05,2.07525]
[1779873716018,35.94,75669.67,44.4,0.02271,4e-05,2.07325]
[1779873720721,35.94,75667.37,44.4,0.02262,4e-05,2.06629]
[1779873726105,35.94,75679.23,44.4,0.02308,4e-05,2.10234]
[1779873730958,35.94,75679.93,44.4,0.02311,4e-05,2.10449]
[1779873730960,35.94,75679.93,44.4,0.02311,4e-05,2.10449]
[1779873736175,35.94,75685.25,44.4,0.02332,4e-05,2.12082]
[1779873741210,35.94,75684.75,44.4,0.0233,4e-05,2.11928]
[1779873744299,35.94,75683.51,44.4,0.02325,4e-05,2.11547]
[1779873745254,35.94,75683.79,44.4,0.02326,4e-05,2.11633]
[1779873751280,35.94,75683.93,44.4,0.02323,4e-05,2.11287]
[1779873756315,35.94,75687.16,44.4,0.02336,4e-05,2.12281]
[1779873761350,35.94,75685.65,44.4,0.0233,4e-05,2.11816]
[1779873768401,35.94,75685.99,44.4,0.02331,4e-05,2.1192]
[1779873774443,35.94,75686.39,44.4,0.02332,4e-05,2.12043]
[1779873781492,35.94,75686.39,44.4,0.02332,4e-05,2.12043]
[1779873788541,35.94,75686.55,44.4,0.02333,4e-05,2.12093]
[1779873794589,35.94,75686.31,44.4,0.02332,4e-05,2.12019]
[1779873801638,35.94,75686.7,44.4,0.02334,4e-05,2.12139]
[1779873806672,35.94,75686.92,44.4,0.02335,4e-05,2.12207]
[1779873811708,35.94,75686.89,44.4,0.0233,4e-05,2.11807]
[1779873816742,35.94,75686.71,44.4,0.0233,4e-05,2.11752]
[1779873822784,35.94,75686.28,44.4,0.02328,4e-05,2.11619]
[1779873827807,35.94,75693.38,44.4,0.02356,4e-05,2.13812]
[1779873828595,35.94,75693.38,44.4,0.02356,4e-05,2.13812]
[1779873828745,35.94,75711.07,44.4,0.02428,4e-05,2.19348]
[1779873829885,35.94,75714.09,44.4,0.02441,4e-05,2.20303]
[1779873829947,35.94,75703.92,44.4,0.02399,4e-05,2.17098]
[1779873834872,35.94,75722.35,44.4,0.02475,4e-05,2.22932]
[1779873841265,35.94,75724.75,44.4,0.02485,4e-05,2.23701]
[1779873846956,35.94,75727.99,44.4,0.02499,4e-05,2.24741]
[1779873851991,35.94,75725.62,44.4,0.02489,4e-05,2.2398]
[1779873862061,35.94,75722.98,44.4,0.02478,4e-05,2.23134]
[1779873867096,35.94,75721.26,44.4,0.02471,4e-05,2.22584]
[1779873874145,35.94,75725.77,44.4,0.02486,4e-05,2.23624]
[1779873879180,35.94,75728.44,44.4,0.02497,4e-05,2.24481]
[1779873884216,35.94,75730.39,44.4,0.02505,4e-05,2.25109]
[1779873889251,35.94,75728.92,44.4,0.02499,4e-05,2.24636]
[1779873894286,35.94,75728.22,44.4,0.02496,4e-05,2.24411]
[1779873900328,35.94,75728.44,44.4,0.02497,4e-05,2.24481]
[1779873905363,35.94,75721.99,44.4,0.0247,4e-05,2.22415]
[1779873910399,35.94,75722.36,44.4,0.02471,4e-05,2.22533]
[1779873915435,35.94,75725.48,44.4,0.02484,4e-05,2.23531]
[1779873920470,35.94,75723.15,44.4,0.02475,4e-05,2.22786]
[1779873924500,35.94,75734.51,44.4,0.02523,4e-05,2.26439]
[1779873931550,35.94,75738.35,44.4,0.02535,4e-05,2.27276]
[1779873936585,35.94,75739.3,44.4,0.02539,4e-05,2.27584]
[1779873941620,35.94,75738.04,44.4,0.02533,4e-05,2.27175]
[1779873946655,35.94,75735.14,44.4,0.02521,4e-05,2.26236]
[1779873951690,35.94,75735.87,44.4,0.02524,4e-05,2.26472]
[1779873956725,35.94,75739.92,44.4,0.02541,4e-05,2.27786]
[1779873961760,35.94,75739.46,44.4,0.02539,4e-05,2.27636]
[1779873966795,35.94,75731.36,44.4,0.02505,4e-05,2.25016]
[1779873971830,35.94,75732.01,44.4,0.02508,4e-05,2.25226]
[1779873977872,35.94,75734.96,44.4,0.0252,4e-05,2.26178]
[1779873982907,35.94,75733.22,44.4,0.02513,4e-05,2.25616]
[1779873987942,35.94,75727.79,44.4,0.0249,4e-05,2.23869]
[1779873992977,35.94,75727.24,44.4,0.02483,4e-05,2.23289]
[1779873999019,35.94,75727.07,44.4,0.02482,4e-05,2.23234]
[1779874012110,35.94,75727.26,44.4,0.02483,4e-05,2.23295]
[1779874017145,35.94,75727.91,44.4,0.02486,4e-05,2.23503]
[1779874023187,35.94,75729.42,44.4,0.02492,4e-05,2.23988]
[1779874028222,35.94,75734.76,44.4,0.02515,4e-05,2.25707]
[1779874035271,35.94,75729.63,44.4,0.02493,4e-05,2.24055]
[1779874042320,35.94,75728.73,44.4,0.02489,4e-05,2.23766]
[1779874048363,35.94,75728.42,44.4,0.02488,4e-05,2.23667]
[1779874053398,35.94,75728.34,44.4,0.02484,4e-05,2.23238]
[1779874058668,35.94,75728.56,44.4,0.02485,4e-05,2.23308]
[1779874064475,35.94,75731.09,44.4,0.02495,4e-05,2.2412]
[1779874069510,35.94,75730.9,44.4,0.02494,4e-05,2.24059]
[1779874074545,35.94,75730.98,44.4,0.02495,4e-05,2.24085]
[1779874081594,35.94,75726.82,44.4,0.02477,4e-05,2.22751]
[1779874086637,35.94,75725.81,44.4,0.02473,4e-05,2.22428]
[1779874091672,35.94,75725.24,44.4,0.02471,4e-05,2.22246]
[1779874096708,35.94,75728.72,44.4,0.02485,4e-05,2.23359]
[1779874101742,35.94,75732.22,44.4,0.025,4e-05,2.24483]
[1779874103760,35.94,75711.46,44.4,0.02413,4e-05,2.17878]
[1779874104764,35.94,75702.28,44.4,0.02376,4e-05,2.15004]
[1779874109799,35.94,75697.11,44.4,0.02355,4e-05,2.13397]
[1779874113036,35.94,75695.58,44.4,0.02345,4e-05,2.12531]
[1779874116627,35.94,75701.62,44.4,0.02369,4e-05,2.14404]
[1779874116652,35.94,75701.62,44.4,0.02369,4e-05,2.14404]
[1779874116859,35.94,75704.4,44.4,0.0238,4e-05,2.1527]
[1779874122901,35.92,75704.11,44.4,0.02371,4e-05,2.14578]
[1779874127936,35.9,75705.45,44.4,0.0237,4e-05,2.145]
[1779874132971,35.88,75707.81,44.4,0.02373,4e-05,2.14734]
[1779874138006,35.85,75700.15,44.4,0.02336,4e-05,2.11874]
[1779874143044,35.83,75702.21,44.4,0.02338,4e-05,2.12037]
[1779874149086,35.81,75702.74,44.4,0.02333,4e-05,2.11635]
[1779874154121,35.79,75698.11,44.4,0.02308,4e-05,2.09701]
[1779874155958,35.79,75698.04,44.4,0.02306,4e-05,2.0959]
[1779874155993,35.79,75698.04,44.4,0.02306,4e-05,2.0959]
[1779874156079,35.78,75698.04,44.4,0.02305,4e-05,2.095]
[1779874156947,35.78,75698.04,44.4,0.02305,4e-05,2.095]
[1779874157029,35.78,75698.05,44.4,0.02305,4e-05,2.09503]
[1779874164192,35.76,75698.39,44.4,0.02298,4e-05,2.08986]
[1779874169227,35.73,75698.93,44.4,0.02294,4e-05,2.08665]
[1779874174261,35.72,75699.68,44.4,0.02287,4e-05,2.08071]
[1779874179298,35.7,75700.16,44.4,0.02284,4e-05,2.07789]
[1779874185164,35.67,75700.17,44.4,0.02275,4e-05,2.07132]
[1779874191383,35.63,75705.2,44.4,0.02283,4e-05,2.07752]
[1779874196418,35.6,75706.57,44.4,0.0228,4e-05,2.07511]
[1779874201453,35.58,75708.52,44.4,0.02281,4e-05,2.07589]
[1779874207187,35.56,75715.03,44.4,0.023,4e-05,2.09115]
[1779874207188,35.56,75715.03,44.4,0.023,4e-05,2.09115]
[1779874212530,35.54,75716.85,44.4,0.02301,4e-05,2.09142]
[1779874217565,35.52,75718.16,44.4,0.023,4e-05,2.09104]
[1779874222601,35.5,75715.55,44.4,0.02284,4e-05,2.07859]
[1779874227636,35.48,75710.3,44.4,0.02258,4e-05,2.05827]
[1779874232671,35.46,75715.23,44.4,0.02267,4e-05,2.06451]
[1779874237706,35.44,75717.21,44.4,0.02269,4e-05,2.06638]
[1779874242741,35.42,75717.61,44.4,0.02265,4e-05,2.06341]
[1779874247776,35.41,75714.89,44.4,0.02249,4e-05,2.05097]
[1779874252812,35.39,75710.05,44.4,0.02225,4e-05,2.03222]
[1779874257847,35.37,75704.96,44.4,0.02199,4e-05,2.01258]
[1779874258241,35.37,75704.96,44.4,0.02199,4e-05,2.01258]
[1779874263889,35.34,75704.7,44.4,0.02189,4e-05,2.00471]
[1779874268925,35.32,75701.42,44.4,0.02169,4e-05,1.98905]
[1779874273960,35.29,75707.19,44.4,0.02184,4e-05,2.00067]
[1779874278995,35.27,75707.41,44.4,0.02177,4e-05,1.99556]
[1779874283567,35.26,75707.27,44.4,0.02174,4e-05,1.99285]
[1779874289066,35.22,75707.63,44.4,0.02164,4e-05,1.98488]
[1779874298129,35.18,75707.53,44.4,0.02146,4e-05,1.97086]
[1779874303164,35.15,75707.29,44.4,0.02139,4e-05,1.96473]
[1779874308199,35.13,75707.15,44.4,0.02131,4e-05,1.95896]
[1779874313233,35.11,75710.34,44.4,0.02136,4e-05,1.96316]
[1779874321291,35.07,75710.79,44.4,0.02127,4e-05,1.95553]
[1779874326326,35.04,75710.04,44.4,0.02116,4e-05,1.9475]
[1779874331361,35.02,75711.26,44.4,0.02114,4e-05,1.94539]
[1779874336396,34.99,75716.67,44.4,0.02127,4e-05,1.95571]
[1779874341431,34.97,75723.66,44.4,0.02146,4e-05,1.97077]
[1779874346466,34.94,75728.97,44.4,0.02159,4e-05,1.98077]
[1779874351501,34.92,75728.9,44.4,0.02147,4e-05,1.97077]
[1779874357544,34.89,75734.33,44.4,0.02158,4e-05,1.97994]
[1779874360216,34.88,75735.03,44.4,0.02159,4e-05,1.98085]
[1779874365600,34.84,75737.98,44.4,0.0216,4e-05,1.98139]
[1779874370636,34.82,75738.85,44.4,0.02156,4e-05,1.97799]
[1779874377685,34.78,75740.04,44.4,0.02149,4e-05,1.97322]
[1779874382721,34.76,75740.1,44.4,0.02142,4e-05,1.96749]
[1779874387756,34.73,75742.34,44.4,0.02143,4e-05,1.96839]
[1779874392791,34.7,75741.79,44.4,0.02132,4e-05,1.95982]
[1779874397825,34.68,75743.6,44.4,0.02132,4e-05,1.95949]
[1779874406889,34.63,75741.58,44.4,0.02111,4e-05,1.94312]
[1779874413938,34.6,75742.45,44.4,0.021,4e-05,1.93419]
[1779874416676,34.59,75742.44,44.4,0.02097,4e-05,1.93212]
[1779874416717,34.59,75742.44,44.4,0.02097,4e-05,1.93212]
[1779874424010,34.56,75743.5,44.4,0.0209,4e-05,1.92669]
[1779874430051,34.53,75744.57,44.4,0.02086,4e-05,1.92338]
[1779874435091,34.5,75750.17,44.4,0.02101,4e-05,1.93488]
[1779874440126,34.48,75751.98,44.4,0.02101,4e-05,1.93483]
[1779874445161,34.46,75755.76,44.4,0.02108,4e-05,1.94097]
[1779874450196,34.44,75757.05,44.4,0.02106,4e-05,1.93955]
[1779874455231,34.41,75762.57,44.4,0.02121,4e-05,1.95088]
[1779874460270,34.39,75765.22,44.4,0.02124,4e-05,1.95351]
[1779874466313,34.36,75766.25,44.4,0.0212,4e-05,1.95023]
[1779874471347,34.34,75761.31,44.4,0.0209,4e-05,1.92633]
[1779874476225,34.32,75761.62,44.2,0.02086,4e-05,1.92319]
[1779874476382,34.32,75753.22,44.2,0.02053,4e-05,1.8971]
[1779874481417,34.32,75749.76,44.2,0.0204,4e-05,1.88684]
[1779874486452,34.32,75749.66,44.2,0.0204,4e-05,1.88654]
[1779874491488,34.32,75743.96,44.2,0.02018,4e-05,1.86973]
[1779874496522,34.32,75744.18,44.2,0.02019,4e-05,1.87038]
[1779874501558,34.32,75744.22,44.2,0.02019,4e-05,1.8705]
[1779874506594,34.32,75744.84,44.2,0.02022,4e-05,1.87232]
[1779874511629,34.32,75744.86,44.2,0.02022,4e-05,1.87238]
[1779874516663,34.32,75744.16,44.2,0.02019,4e-05,1.87032]
[1779874521699,34.32,75747.84,44.2,0.02033,4e-05,1.88116]
[1779874527742,34.32,75749.46,44.2,0.02039,4e-05,1.88595]
[1779874533784,34.32,75752.29,44.2,0.02046,4e-05,1.89067]
[1779874538819,34.32,75757.65,44.2,0.02066,4e-05,1.90661]
[1779874543854,34.32,75758.85,44.2,0.02071,4e-05,1.9102]
[1779874548889,34.32,75766.41,44.2,0.02099,4e-05,1.93289]
[1779874553924,34.32,75774.42,44.2,0.0213,4e-05,1.95715]
[1779874557955,34.32,75786.2,44.2,0.02176,4e-05,1.99325]
[1779874561990,34.32,75796.23,44.2,0.02216,4e-05,2.02438]
[1779874567025,34.32,75799.74,44.2,0.02231,4e-05,2.03536]
[1779874573067,34.32,75800.41,44.2,0.02233,4e-05,2.03746]
[1779874580116,34.32,75801.93,44.2,0.02239,4e-05,2.04223]
[1779874583138,34.32,75792.68,44.2,0.02202,4e-05,2.01332]
[1779874588172,34.32,75792.4,44.2,0.02201,4e-05,2.01245]
[1779874593207,34.32,75783.93,44.2,0.02164,4e-05,1.98248]
[1779874598242,34.32,75785.92,44.2,0.02171,4e-05,1.9886]
[1779874603277,34.32,75791.8,44.2,0.02195,4e-05,2.00678]
[1779874608316,34.32,75795.47,44.2,0.02209,4e-05,2.01819]
[1779874610330,34.32,75805.12,44.2,0.02248,4e-05,2.04842]
[1779874615365,34.32,75804.16,44.2,0.02244,4e-05,2.04539]
[1779874620400,34.32,75805.87,44.2,0.02251,4e-05,2.05078]
[1779874625437,34.32,75809.45,44.2,0.02266,4e-05,2.06209]
[1779874630472,34.32,75811.62,44.2,0.02275,4e-05,2.06897]
[1779874635507,34.32,75810.55,44.2,0.02271,4e-05,2.06557]
[1779874640542,34.32,75812.02,44.2,0.02277,4e-05,2.07024]
[1779874645577,34.32,75811.77,44.2,0.02276,4e-05,2.06944]
[1779874650612,34.32,75812.27,44.2,0.02278,4e-05,2.07103]
[1779874659675,34.32,75805.52,44.2,0.02246,4e-05,2.04582]
[1779874664710,34.32,75799.81,44.2,0.02223,4e-05,2.02791]
[1779874673773,34.32,75794.57,44.2,0.02202,4e-05,2.01157]
[1779874678808,34.32,75793.02,44.2,0.02196,4e-05,2.00676]
[1779874683843,34.32,75793.7,44.2,0.02198,4e-05,2.00887]
[1779874689885,34.32,75801.35,44.2,0.02229,4e-05,2.03273]
[1779874694084,34.32,75806.69,44.2,0.02251,4e-05,2.04951]
[1779874694086,34.32,75806.69,44.2,0.02251,4e-05,2.04951]
[1779874699955,34.32,75817.0,44.2,0.02293,4e-05,2.0822]
[1779874704990,34.32,75820.98,44.2,0.0231,4e-05,2.09492]
[1779874709020,34.32,75837.59,44.2,0.02379,4e-05,2.14864]
[1779874714054,34.32,75842.25,44.2,0.02395,4e-05,2.15991]
[1779874719110,34.32,75851.2,44.2,0.02434,4e-05,2.1894]
[1779874720582,34.32,75851.2,44.2,0.02434,4e-05,2.1894]
[1779874720657,34.32,75855.43,44.2,0.02452,4e-05,2.20344]
[1779874720867,34.32,75855.43,44.2,0.02452,4e-05,2.20344]
[1779874721124,34.32,75856.49,44.2,0.02457,4e-05,2.20697]
[1779874726159,34.32,75859.09,44.2,0.02468,4e-05,2.21564]
[1779874731194,34.32,75860.15,44.2,0.02473,4e-05,2.21919]
[1779874736229,34.32,75864.32,44.2,0.02491,4e-05,2.23317]
[1779874741264,34.32,75864.43,44.2,0.02492,4e-05,2.23354]
[1779874746300,34.32,75865.2,44.2,0.02495,4e-05,2.23613]
[1779874751335,34.32,75865.27,44.2,0.02496,4e-05,2.23636]
[1779874756370,34.32,75860.71,44.2,0.02475,4e-05,2.22106]
[1779874761405,34.32,75865.36,44.2,0.02496,4e-05,2.23666]
[1779874766441,34.32,75858.98,44.2,0.02468,4e-05,2.21528]
[1779874766958,34.32,75858.98,44.2,0.02468,4e-05,2.21528]
[1779874767236,34.32,75858.98,44.2,0.02468,4e-05,2.21528]
[1779874776511,34.32,75867.13,44.2,0.025,4e-05,2.23855]
[1779874781549,34.32,75861.97,44.2,0.02477,4e-05,2.22123]
[1779874786587,34.32,75861.66,44.2,0.02475,4e-05,2.22019]
[1779874791625,34.32,75859.32,44.2,0.02465,4e-05,2.21237]
[1779874796658,34.32,75859.16,44.2,0.02464,4e-05,2.21183]
[1779874802700,34.32,75858.59,44.2,0.02462,4e-05,2.20993]
[1779874807735,34.32,75852.6,44.2,0.02436,4e-05,2.19002]
[1779874812769,34.32,75851.31,44.2,0.0243,4e-05,2.18575]
[1779874817805,34.32,75850.99,44.2,0.02429,4e-05,2.18469]
[1779874817834,34.32,75850.99,44.2,0.02429,4e-05,2.18469]
[1779874828846,34.32,75850.7,44.2,0.02427,4e-05,2.18373]
[1779874833917,34.32,75849.09,44.2,0.02416,4e-05,2.17441]
[1779874838952,34.32,75850.76,44.2,0.02423,4e-05,2.17992]
[1779874843987,34.32,75850.89,44.2,0.02424,4e-05,2.18035]
[1779874849022,34.32,75850.33,44.2,0.02422,4e-05,2.1785]
[1779874854057,34.32,75850.69,44.2,0.02423,4e-05,2.17969]
[1779874859092,34.32,75846.66,44.2,0.02406,4e-05,2.16641]
[1779874865134,34.32,75845.82,44.2,0.02402,4e-05,2.16365]
[1779874870170,34.32,75836.04,44.2,0.0236,4e-05,2.13171]
[1779874870890,34.32,75836.04,44.2,0.0236,4e-05,2.13171]
[1779874876212,34.32,75832.24,44.2,0.02344,4e-05,2.11939]
[1779874881257,34.32,75832.51,44.2,0.02345,4e-05,2.12026]
[1779874881898,34.32,75832.51,44.2,0.02345,4e-05,2.12026]
[1779874888306,34.32,75832.0,44.2,0.02343,4e-05,2.11861]
[1779874893341,34.32,75832.7,44.2,0.02342,4e-05,2.11693]
[1779874903412,34.32,75830.97,44.2,0.02335,4e-05,2.11134]
[1779874908447,34.32,75829.7,44.2,0.02329,4e-05,2.10725]
[1779874915496,34.32,75829.7,44.2,0.02329,4e-05,2.10725]
[1779874924559,34.32,75829.45,44.2,0.02328,4e-05,2.10645]
[1779874930601,34.32,75829.88,44.2,0.0233,4e-05,2.10783]
[1779874935637,34.32,75828.75,44.2,0.02326,4e-05,2.10419]
[1779874941679,34.32,75829.68,44.2,0.02329,4e-05,2.10719]
[1779874948728,34.32,75829.36,44.2,0.02328,4e-05,2.10616]
[1779874953763,34.32,75825.25,44.2,0.02307,4e-05,2.08904]
[1779874958798,34.32,75824.66,44.2,0.02304,4e-05,2.08715]
[1779874964840,34.32,75825.3,44.2,0.02307,4e-05,2.0892]
[1779874969880,34.32,75824.76,44.2,0.02305,4e-05,2.08747]
[1779874975922,34.32,75824.6,44.2,0.02304,4e-05,2.08696]
[1779874982971,34.32,75825.03,44.2,0.02306,4e-05,2.08833]
[1779874988018,34.32,75825.75,44.2,0.02309,4e-05,2.09064]
[1779874993042,34.32,75824.86,44.2,0.02305,4e-05,2.08779]
[1779874998077,34.32,75826.93,44.2,0.02314,4e-05,2.09442]
[1779875004294,34.32,75826.62,44.2,0.02312,4e-05,2.09343]
[1779875004339,34.32,75826.62,44.2,0.02312,4e-05,2.09343]
[1779875004623,34.32,75826.62,44.2,0.02312,4e-05,2.09343]
[1779875004666,34.32,75826.62,44.2,0.02312,4e-05,2.09343]
[1779875010161,34.32,75826.47,44.2,0.02311,4e-05,2.09244]
[1779875015196,34.32,75826.84,44.2,0.02308,4e-05,2.08923]
[1779875020231,34.31,75837.98,44.2,0.02354,4e-05,2.12463]
[1779875025800,34.31,75837.66,44.2,0.02352,4e-05,2.12314]
[1779875026274,34.31,75826.3,44.2,0.02304,4e-05,2.0861]
[1779875028669,34.31,75823.4,44.2,0.02292,4e-05,2.07675]
[1779875034328,34.29,75823.58,44.2,0.02287,4e-05,2.07297]
[1779875039364,34.27,75823.0,44.2,0.02279,4e-05,2.06696]
[1779875044400,34.26,75823.11,44.2,0.02274,4e-05,2.0632]
[1779875049440,34.24,75824.0,44.2,0.02272,4e-05,2.06194]
[1779875054475,34.22,75827.04,44.2,0.02279,4e-05,2.06673]
[1779875056355,34.22,75827.71,44.2,0.02281,4e-05,2.06886]
[1779875061524,34.21,75824.91,44.2,0.02267,4e-05,2.05803]
[1779875066559,34.21,75823.3,44.2,0.0226,4e-05,2.05277]
[1779875071594,34.21,75823.64,44.2,0.02258,4e-05,2.04983]
[1779875076629,34.21,75822.62,44.2,0.02253,4e-05,2.04647]
[1779875081664,34.21,75822.54,44.2,0.02253,4e-05,2.04612]
[1779875085802,34.21,75824.74,44.2,0.02262,4e-05,2.05301]
[1779875086408,34.21,75824.74,44.2,0.02262,4e-05,2.05298]
[1779875090467,34.21,75824.55,44.2,0.0226,4e-05,2.05149]
[1779875092250,34.2,75824.02,44.2,0.02256,4e-05,2.04898]
[1779875099790,34.2,75824.22,44.2,0.02257,4e-05,2.04942]
[1779875104825,34.2,75824.08,44.2,0.02256,4e-05,2.04885]
[1779875109860,34.2,75829.98,44.2,0.0228,4e-05,2.06741]
[1779875114895,34.2,75826.78,44.2,0.02267,4e-05,2.05698]
[1779875119930,34.2,75827.65,44.2,0.0227,4e-05,2.05956]
[1779875124965,34.2,75825.82,44.2,0.02262,4e-05,2.05359]
[1779875130001,34.2,75826.64,44.2,0.02266,4e-05,2.05605]
[1779875135037,34.2,75827.24,44.2,0.02264,4e-05,2.05393]
[1779875141078,34.2,75827.23,44.2,0.02264,4e-05,2.05373]
[1779875148128,34.2,75826.74,44.2,0.02261,4e-05,2.052]
[1779875153163,34.2,75823.44,44.2,0.02248,4e-05,2.04147]
[1779875162225,34.2,75822.94,44.2,0.02246,4e-05,2.03985]
[1779875167261,34.2,75823.46,44.2,0.02248,4e-05,2.04146]
[1779875172296,34.2,75823.51,44.2,0.02248,4e-05,2.04158]
[1779875177331,34.19,75825.58,44.2,0.02256,4e-05,2.04806]
[1779875182366,34.19,75825.29,44.2,0.02255,4e-05,2.04704]
[1779875187400,34.19,75823.2,44.2,0.02246,4e-05,2.04036]
[1779875192076,34.19,75808.3,44.2,0.02182,4e-05,1.98994]
[1779875197473,34.2,75801.6,44.2,0.02156,4e-05,1.96982]
[1779875202508,34.2,75795.19,44.2,0.02132,4e-05,1.95075]
[1779875204418,34.2,75795.34,44.2,0.02132,4e-05,1.95134]
[1779875209557,34.2,75795.11,44.2,0.02133,4e-05,1.95153]
[1779875214634,34.21,75795.16,44.2,0.02134,4e-05,1.95213]
[1779875220635,34.21,75796.33,44.2,0.0214,4e-05,1.9569]
[1779875226677,34.21,75795.95,44.2,0.02139,4e-05,1.95675]
[1779875228375,34.22,75796.09,44.2,0.0214,4e-05,1.95732]
[1779875229203,34.22,75796.09,44.2,0.0214,4e-05,1.95732]
[1779875229865,34.22,75795.95,44.2,0.0214,4e-05,1.95704]
[1779875235740,34.22,75797.81,44.2,0.02148,4e-05,1.96374]
[1779875240775,34.22,75802.69,44.2,0.02169,4e-05,1.97935]
[1779875245810,34.22,75803.85,44.2,0.02174,4e-05,1.98343]
[1779875250845,34.23,75802.47,44.2,0.02169,4e-05,1.97968]
[1779875255880,34.23,75803.34,44.2,0.02169,4e-05,1.97909]
[1779875260543,34.23,75802.6,44.2,0.02167,4e-05,1.97723]
[1779875261198,34.23,75802.6,44.2,0.02167,4e-05,1.97723]
[1779875266957,34.23,75803.28,44.2,0.0217,4e-05,1.98002]
[1779875270985,34.24,75812.27,44.2,0.02207,4e-05,2.00828]
[1779875277027,34.24,75811.66,44.2,0.02205,4e-05,2.00669]
[1779875278678,34.24,75811.77,44.2,0.02205,4e-05,2.00708]
[1779875284079,34.24,75813.8,44.2,0.02214,4e-05,2.01367]
[1779875289114,34.24,75815.28,44.2,0.0222,4e-05,2.01848]
[1779875294149,34.24,75812.39,44.2,0.02208,4e-05,2.00961]
[1779875295171,34.24,75812.39,44.2,0.02208,4e-05,2.00961]
[1779875302205,34.24,75811.71,44.2,0.02206,4e-05,2.00787]
[1779875304345,34.24,75811.61,44.2,0.02206,4e-05,2.00761]
[1779875304359,34.24,75811.61,44.2,0.02206,4e-05,2.00761]
[1779875304633,34.24,75811.61,44.2,0.02206,4e-05,2.00761]
[1779875304667,34.24,75811.61,44.2,0.02206,4e-05,2.00761]
[1779875312315,34.24,75808.34,44.2,0.02189,4e-05,1.99411]
[1779875312473,34.24,75808.34,53.8,0.02189,4e-05,1.99411]
[1779875314336,34.24,75807.76,53.8,0.02187,4e-05,1.99237]
[1779875319367,34.25,75799.4,53.8,0.02155,4e-05,1.96706]
[1779875324402,34.25,75799.22,53.8,0.02155,4e-05,1.96706]
[1779875326060,34.25,75799.22,53.8,0.02155,4e-05,1.96706]
[1779875331428,34.24,75799.34,53.8,0.02152,4e-05,1.96527]
[1779875338488,34.22,75799.59,53.8,0.02148,4e-05,1.96225]
[1779875341691,34.22,75799.86,53.8,0.02147,4e-05,1.96141]
[1779875347566,34.22,75800.35,53.8,0.0215,4e-05,1.96368]
[1779875353608,34.22,75802.81,53.8,0.02161,4e-05,1.97182]
[1779875358642,34.22,75800.55,53.8,0.02152,4e-05,1.96534]
[1779875365294,34.23,75800.53,53.8,0.02153,4e-05,1.96568]
[1779875370730,34.21,75800.68,53.8,0.0215,4e-05,1.96323]
[1779875377958,34.21,75800.88,53.8,0.02146,4e-05,1.95942]
[1779875378054,34.19,75800.88,53.8,0.0214,4e-05,1.95501]
[1779875379149,34.19,75800.88,53.8,0.0214,4e-05,1.95501]
[1779875379183,34.19,75800.88,53.8,0.0214,4e-05,1.95501]
[1779875384828,34.18,75801.19,53.8,0.02136,4e-05,1.95223]
[1779875387174,34.17,75801.23,53.8,0.02136,4e-05,1.95174]
[1779875393892,34.17,75813.37,53.8,0.02184,4e-05,1.98913]
[1779875398927,34.17,75815.73,53.8,0.02194,4e-05,1.99677]
[1779875403962,34.18,75817.2,53.8,0.022,4e-05,2.00158]
[1779875410007,34.18,75816.96,53.8,0.02199,4e-05,2.00108]
[1779875414747,34.18,75817.29,53.8,0.02201,4e-05,2.00228]
[1779875421083,34.16,75817.4,53.8,0.02196,4e-05,1.99837]
[1779875424901,34.15,75822.43,53.8,0.02213,4e-05,2.01189]
[1779875430151,34.15,75832.82,53.8,0.02254,4e-05,2.04379]
[1779875435193,34.15,75835.63,53.8,0.02262,4e-05,2.04869]
[1779875439445,34.15,75836.08,53.8,0.02263,4e-05,2.05001]
[1779875446270,34.12,75824.78,53.8,0.0221,4e-05,2.00868]
[1779875451305,34.11,75821.92,53.8,0.02194,4e-05,1.99618]
[1779875458354,34.09,75819.62,53.8,0.02178,4e-05,1.9842]
[1779875468433,34.06,75819.68,53.8,0.0217,4e-05,1.97774]
[1779875476940,34.05,75819.61,53.8,0.02168,4e-05,1.97621]
[1779875477496,34.03,75799.03,53.8,0.02081,4e-05,1.90869]
[1779875483055,34.03,75794.0,53.8,0.02059,4e-05,1.89161]
[1779875489580,34.01,75794.15,53.8,0.02055,4e-05,1.88826]
[1779875494615,34.0,75793.92,53.8,0.02047,4e-05,1.88153]
[1779875499318,33.99,75793.97,53.8,0.02046,4e-05,1.8803]
[1779875499930,33.99,75783.37,53.8,0.02005,4e-05,1.84832]
[1779875501248,33.99,75783.37,53.8,0.02005,4e-05,1.84832]
[1779875507263,33.99,75778.69,53.8,0.01986,4e-05,1.83327]
[1779875511779,33.98,75769.39,53.8,0.01949,4e-05,1.80404]
[1779875516814,33.97,75767.27,53.8,0.01939,4e-05,1.7964]
[1779875517731,33.97,75767.27,53.8,0.01939,4e-05,1.7964]
[1779875522856,34.01,75765.61,53.8,0.01945,4e-05,1.80068]
[1779875527891,34.02,75765.49,53.8,0.01947,4e-05,1.8023]
[1779875532925,34.04,75758.2,53.8,0.01927,4e-05,1.78684]
[1779875537961,34.12,75764.45,53.8,0.01972,4e-05,1.82163]
[1779875542996,34.13,75771.65,53.8,0.02,4e-05,1.84436]
[1779875548032,34.13,75771.3,53.8,0.02001,4e-05,1.84491]
[1779875550723,34.13,75770.37,53.8,0.01998,4e-05,1.84281]
[1779875552501,34.14,75770.78,53.8,0.01997,4e-05,1.84068]
[1779875554074,34.13,75782.15,53.8,0.02039,4e-05,1.87381]
[1779875559109,34.14,75782.8,53.8,0.02043,4e-05,1.87707]
[1779875564144,34.15,75782.84,53.8,0.02045,4e-05,1.87846]
[1779875569179,34.15,75781.64,53.8,0.02042,4e-05,1.87615]
[1779875574214,34.16,75779.45,53.8,0.02035,4e-05,1.87095]
[1779875579249,34.16,75779.63,53.8,0.02038,4e-05,1.87305]
[1779875584284,34.17,75779.59,53.8,0.02039,4e-05,1.87423]
[1779875590326,34.18,75779.4,53.8,0.0204,4e-05,1.8752]
[1779875595538,34.18,75780.11,53.8,0.02044,4e-05,1.87807]
[1779875603416,34.17,75779.91,53.8,0.02039,4e-05,1.8743]
[1779875604365,34.17,75779.91,53.8,0.02039,4e-05,1.8743]
[1779875604451,34.17,75779.91,53.8,0.02039,4e-05,1.8743]
[1779875604693,34.16,75780.96,53.8,0.02043,4e-05,1.87697]
[1779875604716,34.16,75780.96,53.8,0.02043,4e-05,1.87697]
[1779875611473,34.16,75782.09,53.8,0.02043,4e-05,1.87664]
[1779875616508,34.16,75782.54,53.8,0.02045,4e-05,1.87798]
[1779875621543,34.16,75782.5,53.8,0.02045,4e-05,1.87786]
[1779875626578,34.16,75783.04,53.8,0.02047,4e-05,1.87947]
[1779875634634,34.16,75789.33,53.8,0.02071,4e-05,1.89828]
[1779875639669,34.16,75795.24,53.8,0.02094,4e-05,1.91608]
[1779875644704,34.16,75795.91,53.8,0.02096,4e-05,1.91811]
[1779875649739,34.16,75795.96,53.8,0.02096,4e-05,1.91826]
[1779875653440,34.16,75797.02,53.8,0.021,4e-05,1.92147]
[1779875653767,34.16,75811.2,53.8,0.02156,4e-05,1.96479]
[1779875655863,34.16,75811.68,53.8,0.02158,4e-05,1.96637]
[1779875660010,34.16,75811.82,53.8,0.02159,4e-05,1.9669]
[1779875666858,34.17,75812.61,53.8,0.02163,4e-05,1.97]
[1779875671893,34.17,75812.17,53.8,0.02158,4e-05,1.96529]
[1779875673318,34.17,75812.17,53.8,0.02158,4e-05,1.96529]
[1779875678942,34.17,75811.8,53.8,0.02156,4e-05,1.96435]
[1779875680349,34.17,75811.8,53.8,0.02156,4e-05,1.96435]
[1779875685992,34.17,75810.99,53.8,0.02154,4e-05,1.96238]
[1779875690936,34.17,75811.72,53.8,0.02157,4e-05,1.96505]
[1779875691396,34.17,75811.72,53.8,0.02157,4e-05,1.96505]
[1779875692109,34.17,75811.74,53.8,0.02158,4e-05,1.96522]
[1779875693921,34.17,75811.35,53.8,0.02156,4e-05,1.96402]
[1779875695138,34.17,75811.75,53.8,0.02158,4e-05,1.96525]
[1779875701554,34.17,75806.86,53.8,0.02138,4e-05,1.95033]
[1779875702341,34.17,75803.65,53.8,0.02126,4e-05,1.94051]
[1779875709156,34.17,75799.92,53.8,0.02111,4e-05,1.9293]
[1779875714212,34.17,75798.32,53.8,0.02105,4e-05,1.92444]
[1779875719247,34.17,75804.17,53.8,0.02128,4e-05,1.94224]
[1779875724282,34.17,75803.89,53.8,0.02127,4e-05,1.94139]
[1779875729317,34.17,75802.39,53.8,0.02121,4e-05,1.93681]
[1779875734352,34.17,75802.34,53.8,0.02117,4e-05,1.9329]
[1779875741401,34.17,75802.43,53.8,0.02117,4e-05,1.93317]
[1779875746436,34.17,75802.46,53.8,0.02117,4e-05,1.93326]
[1779875751471,34.17,75802.62,53.8,0.02118,4e-05,1.93375]
[1779875753633,34.17,75802.51,53.8,0.02118,4e-05,1.93341]
[1779875756506,34.18,75806.83,53.8,0.02135,4e-05,1.94689]
[1779875757532,34.18,75802.06,53.8,0.02116,4e-05,1.93247]
[1779875760030,34.18,75796.83,53.8,0.02096,4e-05,1.91677]
[1779875760417,34.18,75796.83,53.8,0.02096,4e-05,1.91677]
[1779875760651,34.18,75796.83,53.8,0.02096,4e-05,1.91677]
[1779875762289,34.18,75790.13,53.8,0.02071,4e-05,1.89677]
[1779875763024,34.18,75788.03,53.8,0.02063,4e-05,1.89069]
[1779875765627,34.18,75788.54,53.8,0.02065,4e-05,1.89222]
[1779875767698,34.18,75788.63,53.8,0.02065,4e-05,1.89271]
[1779875768404,34.18,75787.71,53.8,0.02062,4e-05,1.89017]
[1779875774632,34.19,75786.41,53.8,0.02059,4e-05,1.88766]
[1779875779667,34.19,75786.44,53.8,0.02061,4e-05,1.88888]
[1779875784702,34.2,75786.29,53.8,0.02061,4e-05,1.88955]
[1779875787963,34.2,75786.29,53.8,0.02061,4e-05,1.88955]
[1779875792083,34.2,75786.29,53.8,0.02062,4e-05,1.89022]
[1779875798801,34.21,75786.26,53.8,0.02062,4e-05,1.88887]
[1779875803836,34.21,75786.63,53.8,0.02064,4e-05,1.89109]
[1779875808871,34.22,75786.28,53.8,0.02064,4e-05,1.89113]
[1779875813906,34.22,75786.19,53.8,0.02065,4e-05,1.89195]
[1779875818941,34.23,75786.7,53.8,0.02069,4e-05,1.89458]
[1779875823976,34.23,75790.62,53.8,0.02085,4e-05,1.90735]
[1779875831029,34.24,75790.62,53.8,0.02087,4e-05,1.90868]
[1779875836065,34.24,75791.29,53.8,0.02091,4e-05,1.91163]
[1779875841100,34.25,75791.85,53.8,0.02094,4e-05,1.91424]
[1779875846135,34.25,75791.59,53.8,0.02094,4e-05,1.91436]
[1779875851170,34.25,75792.31,53.8,0.02094,4e-05,1.91368]
[1779875856205,34.26,75792.02,53.8,0.02094,4e-05,1.91372]
[1779875862369,34.26,75792.28,53.8,0.02096,4e-05,1.91523]
[1779875864185,34.26,75799.41,53.8,0.02125,4e-05,1.93737]
[1779875869298,34.27,75798.97,53.8,0.02124,4e-05,1.93684]
[1779875874334,34.27,75799.75,53.8,0.02128,4e-05,1.93991]
[1779875881384,34.27,75799.42,53.8,0.02128,4e-05,1.93984]
[1779875886420,34.28,75799.73,53.8,0.0213,4e-05,1.94146]
[1779875891459,34.28,75799.12,53.8,0.02128,4e-05,1.94025]
[1779875896495,34.28,75797.55,53.8,0.02123,4e-05,1.93614]
[1779875901531,34.29,75797.31,53.8,0.02123,4e-05,1.93609]
[1779875904462,34.29,75796.96,53.8,0.02122,4e-05,1.9353]
[1779875904478,34.29,75796.96,53.8,0.02122,4e-05,1.9353]
[1779875904728,34.29,75796.96,53.8,0.02122,4e-05,1.9353]
[1779875905046,34.29,75796.96,53.8,0.02122,4e-05,1.93557]
[1779875911601,34.29,75794.66,53.8,0.02111,4e-05,1.92583]
[1779875916636,34.3,75797.04,53.8,0.02121,4e-05,1.93375]
[1779875921671,34.3,75799.76,53.8,0.02132,4e-05,1.94263]
[1779875926706,34.3,75799.55,53.8,0.02132,4e-05,1.94259]
[1779875931741,34.3,75798.53,53.8,0.02129,4e-05,1.94009]
[1779875940803,34.31,75798.7,53.8,0.02131,4e-05,1.94171]
[1779875945839,34.31,75801.64,53.8,0.02144,4e-05,1.95128]
[1779875950874,34.31,75803.73,53.8,0.02153,4e-05,1.95816]
[1779875955909,34.31,75804.17,53.8,0.02155,4e-05,1.95997]
[1779875960944,34.32,75803.7,53.8,0.02154,4e-05,1.959]
[1779875962843,34.32,75803.7,53.8,0.02154,4e-05,1.959]
[1779875967992,34.3,75804.18,53.8,0.02152,4e-05,1.95743]
[1779875973326,34.3,75803.8,53.8,0.02149,4e-05,1.95562]
[1779875985112,34.3,75803.44,53.8,0.02142,4e-05,1.94955]
[1779875988955,34.3,75803.44,53.8,0.02143,4e-05,1.9499]
[1779875989964,34.3,75803.38,53.8,0.02143,4e-05,1.94971]
[1779875989140,34.3,75803.42,53.8,0.02143,4e-05,1.94995]
[1779875990147,34.3,75803.35,53.8,0.02143,4e-05,1.94974]
[1779875995182,34.3,75799.18,53.8,0.02127,4e-05,1.93765]
[1779876000217,34.3,75799.44,53.8,0.02129,4e-05,1.93911]
[1779876002237,34.3,75803.95,53.8,0.02147,4e-05,1.953]
[1779876008273,34.31,75802.93,53.8,0.02144,4e-05,1.95068]
[1779876015324,34.31,75803.97,53.8,0.02149,4e-05,1.95463]
[1779876020327,34.31,75805.62,53.8,0.02156,4e-05,1.9601]
[1779876020449,34.31,75805.62,53.8,0.02156,4e-05,1.9601]
[1779876021370,34.31,75785.19,53.8,0.02077,4e-05,1.89842]
[1779876026410,34.32,75783.76,53.8,0.02072,4e-05,1.89518]
[1779876029027,34.32,75783.6,53.8,0.02072,4e-05,1.89491]
[1779876034465,34.32,75784.37,53.8,0.02073,4e-05,1.89493]
[1779876039500,34.33,75784.49,53.8,0.02075,4e-05,1.89632]
[1779876048563,34.34,75784.49,53.8,0.02077,4e-05,1.89814]
[1779876053598,34.34,75784.29,53.8,0.02078,4e-05,1.89855]
[1779876058635,34.35,75784.79,53.8,0.02081,4e-05,1.90104]
[1779876063887,34.35,75784.34,53.8,0.0208,4e-05,1.90047]
[1779876069712,34.36,75782.45,53.8,0.02075,4e-05,1.89617]
[1779876075754,34.36,75779.34,53.8,0.02064,4e-05,1.88812]
[1779876081796,34.37,75779.3,53.8,0.02066,4e-05,1.88928]
[1779876090859,34.37,75779.14,53.8,0.02068,4e-05,1.89089]
[1779876099921,34.38,75778.76,53.8,0.02065,4e-05,1.88789]
[1779876104957,34.39,75779.45,53.8,0.02069,4e-05,1.89099]
[1779876109992,34.39,75783.83,53.8,0.02087,4e-05,1.90511]
[1779876115029,34.4,75785.89,53.8,0.02096,4e-05,1.91216]
[1779876115619,34.4,75785.89,53.8,0.02096,4e-05,1.91216]
[1779876121071,34.4,75783.6,53.8,0.02089,4e-05,1.90632]
[1779876126106,34.4,75785.06,53.8,0.02096,4e-05,1.9116]
[1779876131141,34.41,75783.5,53.8,0.02091,4e-05,1.90776]
[1779876137183,34.41,75783.56,53.8,0.02092,4e-05,1.909]
[1779876145239,34.42,75783.95,53.8,0.02096,4e-05,1.91156]
[1779876151173,34.42,75783.47,53.8,0.02094,4e-05,1.91029]
[1779876151217,34.42,75783.47,53.8,0.02094,4e-05,1.91029]
[1779876151281,34.42,75784.18,53.8,0.02094,4e-05,1.90953]
[1779876156315,34.42,75782.04,53.8,0.02086,4e-05,1.90312]
[1779876157323,34.42,75772.98,53.8,0.02051,4e-05,1.87615]
[1779876163366,34.42,75769.69,53.8,0.02039,4e-05,1.86643]
[1779876168401,34.42,75769.38,53.8,0.02037,4e-05,1.86551]
[1779876172859,34.42,75768.82,53.8,0.02035,4e-05,1.86386]
[1779876172865,34.42,75768.82,53.8,0.02035,4e-05,1.86386]
[1779876172906,34.42,75768.86,53.8,0.02035,4e-05,1.86398]
[1779876178471,34.43,75771.69,53.8,0.02048,4e-05,1.87355]
[1779876183506,34.43,75773.74,53.8,0.02057,4e-05,1.88075]
[1779876190556,34.44,75774.27,53.8,0.02061,4e-05,1.88382]
[1779876195591,34.44,75773.58,53.8,0.0206,4e-05,1.88284]
[1779876203648,34.45,75773.88,53.8,0.02063,4e-05,1.88541]
[1779876204506,34.45,75773.88,53.8,0.02063,4e-05,1.88541]
[1779876204525,34.45,75773.88,53.8,0.02063,4e-05,1.88541]
[1779876205062,34.45,75773.88,53.8,0.02063,4e-05,1.88541]
[1779876205094,34.45,75773.88,53.8,0.02063,4e-05,1.88541]
[1779876213719,34.46,75772.5,53.8,0.02057,4e-05,1.87966]
[1779876218754,34.46,75774.01,53.8,0.02064,4e-05,1.88518]
[1779876223791,34.47,75774.79,53.8,0.02068,4e-05,1.88852]
[1779876228825,34.47,75774.3,53.8,0.02067,4e-05,1.88806]
[1779876233861,34.48,75777.53,53.8,0.02081,4e-05,1.89867]
[1779876238896,34.48,75775.92,53.8,0.02076,4e-05,1.89481]
[1779876243931,34.49,75770.19,53.8,0.02055,4e-05,1.87876]
[1779876249979,34.49,75769.48,53.8,0.02054,4e-05,1.87795]
[1779876255014,34.5,75770.71,53.8,0.02061,4e-05,1.88288]
[1779876260049,34.5,75777.03,53.8,0.02086,4e-05,1.90258]
[1779876265084,34.51,75778.55,53.8,0.02093,4e-05,1.90795]
[1779876270119,34.51,75780.05,53.8,0.021,4e-05,1.91323]
[1779876279182,34.51,75790.94,53.8,0.0214,4e-05,1.94372]
[1779876286231,34.52,75788.29,53.8,0.02131,4e-05,1.93648]
[1779876288777,34.52,75788.58,53.8,0.02132,4e-05,1.93757]
[1779876294287,34.52,75788.22,53.8,0.02131,4e-05,1.93711]
[1779876300329,34.52,75789.39,53.8,0.02137,4e-05,1.94128]
[1779876306896,34.52,75789.39,53.8,0.02137,4e-05,1.94128]
[1779876320470,34.53,75789.17,53.8,0.02138,4e-05,1.94251]
[1779876325505,34.53,75789.28,53.8,0.02139,4e-05,1.9433]
[1779876333561,34.54,75784.76,53.8,0.02119,4e-05,1.92656]
[1779876338597,34.54,75787.48,53.8,0.0213,4e-05,1.93536]
[1779876343632,34.54,75787.75,53.8,0.02132,4e-05,1.93673]
[1779876349674,34.55,75789.54,53.8,0.0214,4e-05,1.94282]
[1779876355716,34.55,75790.83,53.8,0.02146,4e-05,1.94734]
[1779876360751,34.55,75790.46,53.8,0.02145,4e-05,1.94672]
[1779876365786,34.55,75796.0,53.8,0.02167,4e-05,1.96404]
[1779876370822,34.55,75797.86,53.8,0.02175,4e-05,1.97006]
[1779876375858,34.55,75798.01,53.8,0.02176,4e-05,1.97085]
[1779876381900,34.56,75797.84,53.8,0.02176,4e-05,1.9707]
[1779876388950,34.56,75795.22,53.8,0.02166,4e-05,1.96318]
[1779876394992,34.56,75795.3,53.8,0.02163,4e-05,1.96005]
[1779876400030,34.56,75795.35,53.8,0.02164,4e-05,1.96058]
[1779876407078,34.56,75796.71,53.8,0.0217,4e-05,1.96526]
[1779876413124,34.57,75797.72,53.8,0.02174,4e-05,1.96874]
[1779876414727,34.57,75797.7,53.8,0.02174,4e-05,1.96874]
[1779876421180,34.57,75797.24,53.8,0.02173,4e-05,1.96781]
[1779876426215,34.57,75795.75,53.8,0.02168,4e-05,1.9636]
[1779876431419,34.57,75795.76,53.8,0.02168,4e-05,1.9637]
[1779876439307,34.57,75796.4,53.8,0.02171,4e-05,1.96647]
[1779876452398,34.58,75796.73,53.8,0.0217,4e-05,1.96445]
[1779876462468,34.58,75796.3,53.8,0.02169,4e-05,1.96382]
[1779876469517,34.58,75796.99,53.8,0.02172,4e-05,1.9664]
[1779876477573,34.58,75799.52,53.8,0.02183,4e-05,1.97459]
[1779876482608,34.58,75795.11,53.8,0.02166,4e-05,1.9614]
[1779876487643,34.59,75795.05,53.8,0.02166,4e-05,1.96158]
[1779876492123,34.59,75795.0,53.8,0.02166,4e-05,1.9615]
[1779876493195,34.59,75795.0,53.8,0.02166,4e-05,1.96171]
[1779876497713,34.59,75805.93,53.8,0.0221,4e-05,1.99558]
[1779876499275,34.59,75805.93,53.8,0.0221,4e-05,1.99558]
[1779876503400,34.59,75806.03,53.8,0.02211,4e-05,1.99595]
[1779876504536,34.59,75806.03,53.8,0.02211,4e-05,1.99598]
[1779876504553,34.59,75806.03,53.8,0.02211,4e-05,1.99598]
[1779876505114,34.59,75806.03,53.8,0.02211,4e-05,1.996]
[1779876505131,34.59,75806.03,53.8,0.02211,4e-05,1.996]
[1779876513826,34.59,75806.15,53.8,0.02207,4e-05,1.99266]
[1779876518861,34.59,75805.83,53.8,0.02206,4e-05,1.99179]
[1779876524903,34.59,75805.96,53.8,0.02207,4e-05,1.99234]
[1779876526049,34.59,75805.96,53.8,0.02207,4e-05,1.99234]
[1779876532958,34.59,75806.01,53.8,0.02207,4e-05,1.99266]
[1779876537994,34.59,75805.51,53.8,0.02205,4e-05,1.99124]
[1779876543030,34.59,75799.06,53.8,0.0218,4e-05,1.97157]
[1779876548066,34.59,75793.2,53.8,0.02157,4e-05,1.95398]
[1779876548714,34.59,75793.2,53.8,0.02157,4e-05,1.95398]
[1779876554108,34.6,75791.15,53.8,0.0215,4e-05,1.94833]
[1779876559142,34.6,75791.39,53.8,0.02151,4e-05,1.94954]
[1779876564178,34.6,75791.29,53.8,0.02152,4e-05,1.9497]
[1779876573241,34.6,75792.75,53.8,0.02154,4e-05,1.95115]
[1779876576262,34.61,75801.93,53.8,0.02191,4e-05,1.97948]
[1779876582304,34.61,75802.77,53.8,0.02195,4e-05,1.98233]
[1779876583736,34.61,75800.51,53.8,0.02186,4e-05,1.97542]
[1779876586332,34.61,75790.11,53.8,0.02145,4e-05,1.94385]
[1779876587149,34.61,75790.11,53.8,0.02145,4e-05,1.94385]
[1779876587363,34.61,75790.11,53.8,0.02145,4e-05,1.94385]
[1779876587802,34.61,75781.87,53.8,0.02113,4e-05,1.91908]
[1779876587855,34.61,75781.87,53.8,0.02113,4e-05,1.91908]
[1779876588237,34.61,75781.87,53.8,0.02113,4e-05,1.91908]
[1779876588436,34.61,75781.87,53.8,0.02113,4e-05,1.91908]
[1779876588608,34.61,75781.87,53.8,0.02113,4e-05,1.91908]
[1779876594388,34.65,75779.1,53.8,0.02114,4e-05,1.91997]
[1779876599962,34.66,75778.81,53.8,0.02115,4e-05,1.92095]
[1779876599984,34.66,75778.81,53.8,0.02115,4e-05,1.92095]
[1779876600055,34.66,75778.81,53.8,0.02116,4e-05,1.9211]
[1779876600924,34.66,75778.81,53.8,0.02116,4e-05,1.9211]
[1779876600928,34.66,75778.81,53.8,0.02116,4e-05,1.9211]
[1779876601437,34.66,75778.97,53.8,0.02116,4e-05,1.92172]
[1779876601855,34.66,75778.97,53.8,0.02116,4e-05,1.92172]
[1779876607479,34.66,75781.05,53.8,0.02126,4e-05,1.92875]
[1779876612514,34.66,75781.8,53.8,0.02129,4e-05,1.93164]
[1779876617548,34.67,75777.19,53.8,0.02112,4e-05,1.91844]
[1779876622584,34.67,75776.45,53.8,0.0211,4e-05,1.91693]
[1779876627620,34.67,75779.3,53.8,0.02122,4e-05,1.92618]
[1779876632655,34.68,75779.31,53.8,0.02119,4e-05,1.92307]
[1779876637690,34.68,75780.1,53.8,0.02123,4e-05,1.9261]
[1779876642725,34.68,75778.04,53.8,0.02116,4e-05,1.92059]
[1779876652795,34.69,75777.21,53.8,0.02115,4e-05,1.9195]
[1779876655667,34.69,75777.36,53.8,0.02115,4e-05,1.92009]
[1779876657420,34.69,75776.86,53.8,0.02114,4e-05,1.91886]
[1779876662865,34.69,75777.3,53.8,0.02117,4e-05,1.92115]
[1779876665849,34.69,75776.54,53.8,0.02114,4e-05,1.91914]
[1779876670921,34.7,75776.21,53.8,0.02114,4e-05,1.91898]
[1779876676192,34.7,75776.35,53.8,0.02115,4e-05,1.91954]
[1779876681999,34.7,75776.98,53.8,0.02119,4e-05,1.92276]
[1779876693076,34.71,75777.16,53.8,0.02117,4e-05,1.92088]
[1779876699118,34.71,75777.56,53.8,0.0212,4e-05,1.92285]
[1779876701212,34.71,75777.56,53.8,0.0212,4e-05,1.92285]
[1779876708181,34.7,75777.55,53.8,0.02115,4e-05,1.91902]
[1779876713216,34.68,75777.62,53.8,0.02111,4e-05,1.91636]
[1779876721272,34.66,75777.47,53.8,0.02105,4e-05,1.91139]
[1779876729328,34.65,75779.34,53.8,0.02106,4e-05,1.91248]
[1779876734363,34.55,75779.55,53.8,0.02078,4e-05,1.89096]
[1779876740405,34.54,75780.09,53.8,0.02076,4e-05,1.88949]
[1779876745440,34.52,75779.56,53.8,0.02071,4e-05,1.88538]
[1779876750477,34.51,75778.81,53.8,0.02065,4e-05,1.88065]
[1779876756519,34.5,75778.77,53.8,0.02057,4e-05,1.87389]
[1779876762561,34.49,75779.04,53.8,0.02054,4e-05,1.87136]
[1779876768603,34.47,75778.95,53.8,0.0205,4e-05,1.86827]
[1779876782702,34.45,75778.9,53.8,0.02041,4e-05,1.86167]
[1779876789752,34.43,75778.51,53.8,0.02036,4e-05,1.85736]
[1779876794787,34.42,75776.14,53.8,0.02024,4e-05,1.84819]
[1779876799822,34.41,75776.95,53.8,0.02024,4e-05,1.84842]
[1779876802494,34.41,75777.05,53.8,0.02024,4e-05,1.84786]
[1779876804564,34.41,75777.05,53.8,0.02023,4e-05,1.84743]
[1779876804588,34.41,75777.05,53.8,0.02023,4e-05,1.84743]
[1779876805156,34.41,75776.96,53.8,0.02023,4e-05,1.84772]
[1779876805175,34.41,75776.96,53.8,0.02023,4e-05,1.84772]
[1779876813925,34.42,75779.02,53.8,0.0203,4e-05,1.85254]
[1779876818959,34.43,75786.24,53.8,0.02059,4e-05,1.87511]
[1779876823995,34.43,75787.02,53.8,0.02064,4e-05,1.87857]
[1779876825173,34.43,75787.02,53.8,0.02064,4e-05,1.87857]
[1779876831044,34.42,75788.0,53.8,0.02064,4e-05,1.87876]
[1779876837086,34.41,75788.16,53.8,0.02061,4e-05,1.8763]
[1779876842121,34.4,75792.38,53.8,0.02074,4e-05,1.88642]
[1779876847156,34.38,75792.87,53.8,0.02073,4e-05,1.88535]
[1779876852191,34.37,75795.02,53.8,0.02077,4e-05,1.88922]
[1779876857225,34.36,75805.95,53.8,0.02116,4e-05,1.91938]
[1779876862260,34.35,75810.69,53.8,0.02131,4e-05,1.93082]
[1779876867296,34.34,75811.89,53.8,0.02132,4e-05,1.93144]
[1779876872331,34.32,75812.13,53.8,0.02125,4e-05,1.92535]
[1779876877368,34.31,75820.59,53.8,0.02154,4e-05,1.94807]
[1779876881747,34.3,75824.78,53.8,0.02168,4e-05,1.95901]
[1779876887438,34.3,75835.1,53.8,0.02209,4e-05,1.98992]
[1779876892473,34.3,75841.92,53.8,0.02237,4e-05,2.01143]
[1779876897508,34.3,75843.65,53.8,0.02244,4e-05,2.01686]
[1779876902544,34.3,75835.44,53.8,0.0221,4e-05,1.99112]
[1779876907998,34.3,75838.39,53.8,0.02223,4e-05,2.00049]
[1779876914628,34.3,75838.19,53.8,0.02222,4e-05,1.99999]
[1779876921015,34.3,75838.4,53.8,0.02223,4e-05,2.00075]
[1779876921016,34.3,75838.4,53.8,0.02223,4e-05,2.00075]
[1779876926077,34.3,75832.04,53.8,0.02197,4e-05,1.98113]
[1779876926506,34.3,75832.04,53.8,0.02197,4e-05,1.98113]
[1779876932024,34.3,75832.01,53.8,0.02193,4e-05,1.97745]
[1779876938796,34.3,75831.9,53.8,0.02193,4e-05,1.97747]
[1779876945391,34.3,75831.94,53.8,0.02194,4e-05,1.9777]
[1779876945392,34.3,75831.94,53.8,0.02194,4e-05,1.9777]
[1779876951886,34.31,75834.18,53.8,0.02204,4e-05,1.98523]
[1779876956922,34.31,75834.8,53.8,0.02206,4e-05,1.98734]
[1779876962964,34.31,75836.15,53.8,0.02212,4e-05,1.99177]
[1779876967999,34.31,75836.53,53.8,0.02214,4e-05,1.99311]
[1779876973034,34.31,75841.1,53.8,0.02233,4e-05,2.00748]
[1779876978069,34.31,75844.74,53.8,0.02248,4e-05,2.01892]
[1779876983104,34.31,75844.2,53.8,0.02245,4e-05,2.01715]
[1779876988140,34.31,75844.91,53.8,0.02248,4e-05,2.01933]
[1779876993175,34.31,75845.56,53.8,0.02247,4e-05,2.01741]
[1779876998210,34.31,75850.33,53.8,0.02266,4e-05,2.03236]
[1779877003247,34.31,75855.72,53.8,0.02288,4e-05,2.04931]
[1779877008281,34.3,75860.99,53.8,0.0231,4e-05,2.06578]
[1779877013316,34.3,75865.33,53.8,0.02328,4e-05,2.07922]
[1779877018351,34.3,75866.91,53.8,0.02334,4e-05,2.08376]
[1779877023387,34.3,75869.76,53.8,0.02345,4e-05,2.09236]
[1779877029428,34.29,75878.61,53.8,0.02382,4e-05,2.1202]
[1779877035470,34.29,75878.94,53.8,0.02382,4e-05,2.12025]
[1779877040980,34.29,75878.81,53.8,0.02381,4e-05,2.11912]
[1779877046547,34.28,75886.46,53.8,0.02412,4e-05,2.14288]
[1779877051581,34.28,75886.86,53.8,0.02408,4e-05,2.13907]
[1779877057335,34.28,75886.83,53.8,0.02408,4e-05,2.13876]
[1779877057415,34.28,75886.83,53.8,0.02408,4e-05,2.13876]
[1779877062659,34.27,75888.5,53.8,0.02412,4e-05,2.1422]
[1779877067694,34.26,75884.7,53.8,0.02394,4e-05,2.12865]
[1779877072729,34.26,75884.1,53.8,0.0239,4e-05,2.12573]
[1779877077770,34.26,75875.96,53.8,0.02354,4e-05,2.09829]
[1779877083813,34.25,75876.15,53.8,0.02354,4e-05,2.09806]
[1779877088849,34.25,75876.95,53.8,0.02356,4e-05,2.09993]
[1779877093884,34.25,75876.72,53.8,0.02354,4e-05,2.09846]
[1779877098919,34.24,75876.67,53.8,0.02353,4e-05,2.09743]
[1779877104607,34.24,75877.56,53.8,0.02356,4e-05,2.09976]
[1779877105181,34.24,75877.56,53.8,0.02356,4e-05,2.09976]
[1779877105243,34.24,75877.03,53.8,0.02353,4e-05,2.09775]
[1779877113022,34.23,75876.91,53.8,0.02347,4e-05,2.09224]
[1779877120071,34.23,75877.35,53.8,0.02348,4e-05,2.09275]
[1779877125106,34.23,75874.66,53.8,0.02335,4e-05,2.08338]
[1779877125776,34.23,75874.66,53.8,0.02335,4e-05,2.08338]
[1779877126112,34.23,75863.79,53.8,0.02289,4e-05,2.04833]
[1779877131038,34.23,75857.67,53.8,0.02263,4e-05,2.02871]
[1779877136183,34.23,75854.12,53.8,0.02248,4e-05,2.01748]
[1779877141185,34.23,75854.6,53.8,0.0225,4e-05,2.01902]
[1779877147261,34.23,75854.67,53.8,0.02251,4e-05,2.01926]
[1779877148548,34.23,75854.67,53.8,0.02251,4e-05,2.01926]
[1779877148836,34.23,75854.67,53.8,0.02251,4e-05,2.01926]
[1779877152496,34.23,75859.78,53.8,0.02272,4e-05,2.03542]
[1779877152672,34.23,75859.78,53.8,0.02272,4e-05,2.03542]
[1779877154184,34.23,75865.71,53.8,0.02297,4e-05,2.05431]
[1779877159345,34.22,75871.58,53.8,0.02321,4e-05,2.07259]
[1779877164748,34.22,75871.45,53.8,0.0232,4e-05,2.07182]
[1779877165636,34.22,75871.74,53.8,0.02321,4e-05,2.07267]
[1779877166240,34.22,75871.74,53.8,0.02321,4e-05,2.07267]
[1779877166503,34.22,75862.59,53.8,0.02282,4e-05,2.04318]
[1779877170615,34.22,75859.72,53.8,0.0227,4e-05,2.03399]
[1779877177238,34.22,75860.26,53.8,0.02268,4e-05,2.03163]
[1779877178478,34.22,75870.09,53.8,0.02309,4e-05,2.06294]
[1779877181473,34.22,75870.22,53.8,0.0231,4e-05,2.06321]
[1779877186536,34.21,75870.74,53.8,0.02307,4e-05,2.0613]
[1779877187649,34.21,75870.74,53.8,0.02307,4e-05,2.0613]
[1779877193588,34.19,75869.73,53.8,0.02297,4e-05,2.05369]
[1779877198623,34.18,75870.34,53.8,0.02296,4e-05,2.05305]
[1779877203878,34.17,75866.09,53.8,0.02276,4e-05,2.03791]
[1779877204378,34.17,75860.09,53.8,0.02251,4e-05,2.01883]
[1779877206943,34.17,75849.48,53.8,0.02207,4e-05,1.9855]
[1779877210960,34.17,75849.52,53.8,0.02208,4e-05,1.98588]
[1779877211676,34.17,75851.1,53.8,0.02215,4e-05,1.99094]
[1779877217725,34.17,75851.57,53.8,0.02217,4e-05,1.99263]
[1779877222794,34.17,75857.1,53.8,0.0224,4e-05,2.01028]
[1779877228637,34.17,75856.93,53.8,0.02239,4e-05,2.00983]
[1779877232202,34.17,75867.55,53.8,0.02284,4e-05,2.04358]
[1779877240921,34.17,75868.81,53.8,0.02284,4e-05,2.04332]
[1779877249984,34.17,75869.4,53.8,0.02286,4e-05,2.04489]
[1779877255019,34.17,75865.72,53.8,0.02271,4e-05,2.033]
[1779877260055,34.17,75865.75,53.8,0.02271,4e-05,2.033]
[1779877265090,34.17,75866.24,53.8,0.02273,4e-05,2.03447]
[1779877268111,34.17,75856.98,53.8,0.02234,4e-05,2.00506]
[1779877273147,34.17,75855.75,53.8,0.02229,4e-05,2.00135]
[1779877274955,34.17,75855.15,53.8,0.02227,4e-05,1.99946]
[1779877276199,34.17,75852.35,53.8,0.02215,4e-05,1.99075]
[1779877281510,34.17,75852.84,53.8,0.02218,4e-05,1.99255]
[1779877288995,34.17,75853.22,53.8,0.02219,4e-05,1.99393]
[1779877295308,34.18,75855.4,53.8,0.02225,4e-05,1.99738]
[1779877300343,34.18,75854.53,53.8,0.02222,4e-05,1.99485]
[1779877305377,34.18,75849.69,53.8,0.02202,4e-05,1.97997]
[1779877310414,34.18,75849.07,53.8,0.022,4e-05,1.97839]
[1779877315098,34.18,75848.98,53.8,0.022,4e-05,1.97833]
[1779877320062,34.18,75849.02,53.8,0.022,4e-05,1.9786]
[1779877325519,34.18,75849.4,53.8,0.02203,4e-05,1.98048]
[1779877330554,34.18,75848.45,53.8,0.02199,4e-05,1.97785]
[1779877335592,34.19,75848.46,53.8,0.022,4e-05,1.97824]
[1779877345659,34.19,75848.6,53.8,0.02201,4e-05,1.97938]
[1779877352708,34.19,75849.33,53.8,0.02201,4e-05,1.97824]
[1779877357421,34.19,75850.37,53.8,0.02205,4e-05,1.98167]
[1779877357441,34.19,75850.37,53.8,0.02205,4e-05,1.98167]
[1779877361409,34.19,75851.32,53.8,0.0221,4e-05,1.98488]
[1779877367432,34.19,75851.22,53.8,0.02209,4e-05,1.98468]
[1779877370834,34.2,75860.48,53.8,0.02248,4e-05,2.01424]
[1779877372327,34.2,75860.48,53.8,0.02248,4e-05,2.01424]
[1779877372351,34.2,75860.48,53.8,0.02248,4e-05,2.01424]
[1779877372362,34.2,75860.48,53.8,0.02248,4e-05,2.01424]
[1779877373553,34.2,75860.42,53.8,0.02248,4e-05,2.01407]
[1779877378890,34.2,75862.5,53.8,0.02257,4e-05,2.02126]
[1779877383926,34.2,75861.22,53.8,0.02252,4e-05,2.01724]
[1779877389966,34.2,75860.85,53.8,0.0225,4e-05,2.01611]
[1779877395007,34.2,75862.44,53.8,0.02257,4e-05,2.02117]
[1779877401045,34.2,75862.97,53.8,0.02259,4e-05,2.02286]
[1779877405256,34.2,75864.85,53.8,0.02267,4e-05,2.02883]
[1779877405276,34.2,75864.85,53.8,0.02267,4e-05,2.02883]
[1779877411386,34.2,75869.86,53.8,0.02288,4e-05,2.0447]
[1779877417157,34.2,75873.25,53.8,0.02298,4e-05,2.05138]
[1779877423199,34.2,75873.67,53.8,0.02299,4e-05,2.05242]
[1779877427227,34.19,75883.24,53.8,0.0234,4e-05,2.08306]
[1779877432262,34.19,75889.32,53.8,0.02365,4e-05,2.10216]
[1779877437297,34.19,75888.76,53.8,0.02362,4e-05,2.09963]
[1779877442332,34.19,75888.14,53.8,0.02358,4e-05,2.09695]
[1779877446408,34.18,75889.41,53.8,0.02363,4e-05,2.10069]
[1779877452402,34.18,75886.87,53.8,0.02351,4e-05,2.09152]
[1779877456750,34.18,75890.07,53.8,0.02364,4e-05,2.10143]
[1779877463478,34.18,75882.05,53.8,0.02329,4e-05,2.07465]
[1779877468514,34.17,75887.35,53.8,0.02351,4e-05,2.09125]
[1779877473549,34.17,75885.46,53.8,0.02337,4e-05,2.08051]
[1779877478584,34.17,75885.66,53.8,0.02337,4e-05,2.08063]
[1779877483619,34.17,75885.44,53.8,0.02336,4e-05,2.0794]
[1779877488654,34.16,75889.9,53.8,0.02354,4e-05,2.09333]
[1779877497717,34.16,75893.45,53.8,0.02368,4e-05,2.10366]
[1779877502754,34.16,75891.25,53.8,0.02357,4e-05,2.09575]
[1779877508795,34.15,75893.54,53.8,0.02366,4e-05,2.10242]
[1779877513831,34.15,75893.28,53.8,0.02364,4e-05,2.10086]
[1779877516260,34.15,75893.28,53.8,0.02364,4e-05,2.10086]
[1779877516977,34.15,75893.21,53.8,0.02363,4e-05,2.10022]
[1779877529945,34.14,75899.39,53.8,0.02388,4e-05,2.11843]
[1779877534981,34.14,75902.91,53.8,0.02398,4e-05,2.12516]
[1779877540017,34.13,75905.94,53.8,0.0241,4e-05,2.13423]
[1779877545052,34.13,75908.96,53.8,0.02422,4e-05,2.14326]
[1779877547939,34.13,75909.48,53.8,0.02423,4e-05,2.14458]
[1779877553109,34.13,75909.28,53.8,0.02425,4e-05,2.14566]
[1779877558144,34.14,75909.8,53.8,0.0243,4e-05,2.14932]
[1779877563179,34.15,75908.41,53.8,0.02426,4e-05,2.14661]
[1779877568214,34.16,75912.49,53.8,0.02447,4e-05,2.16206]
[1779877573251,34.16,75914.37,53.8,0.02458,4e-05,2.17012]
[1779877578285,34.17,75914.31,53.8,0.0246,4e-05,2.17166]
[1779877586342,34.18,75914.14,53.8,0.02463,4e-05,2.17385]
[1779877588340,34.19,75916.96,53.8,0.02476,5e-05,2.18399]
[1779877594398,34.18,75917.03,53.8,0.02471,4e-05,2.17907]
[1779877598902,34.18,75917.13,53.8,0.02469,4e-05,2.17811]
[1779877604468,34.18,75920.95,53.8,0.02489,5e-05,2.19296]
[1779877606258,34.19,75921.68,53.8,0.02493,5e-05,2.19574]
[1779877611518,34.18,75926.62,53.8,0.02513,5e-05,2.21062]
[1779877616553,34.17,75926.82,53.8,0.02512,5e-05,2.20973]
[1779877621588,34.17,75924.22,53.8,0.02498,5e-05,2.19941]
[1779877626623,34.16,75927.26,53.8,0.0251,5e-05,2.20818]
[1779877631658,34.15,75927.99,53.8,0.02511,5e-05,2.20907]
[1779877636694,34.15,75927.59,53.8,0.02507,5e-05,2.20613]
[1779877641731,34.14,75928.33,53.8,0.02508,5e-05,2.20706]
[1779877646767,34.13,75928.87,53.8,0.02509,5e-05,2.20733]
[1779877651802,34.13,75929.03,53.8,0.02503,5e-05,2.20215]
[1779877657461,34.12,75926.62,53.8,0.0249,5e-05,2.19248]
[1779877657486,34.12,75926.62,53.8,0.0249,5e-05,2.19248]
[1779877662879,34.12,75922.88,53.8,0.02471,5e-05,2.17828]
[1779877667914,34.11,75923.06,53.8,0.0247,5e-05,2.17755]
[1779877673408,34.11,75922.87,53.8,0.02467,5e-05,2.17584]
[1779877678991,34.1,75921.74,53.8,0.0246,4e-05,2.17018]
[1779877680708,34.1,75921.74,53.8,0.0246,4e-05,2.17018]
[1779877680757,34.1,75921.74,53.8,0.0246,4e-05,2.17018]
[1779877681005,34.1,75907.96,53.8,0.02398,4e-05,2.12381]
[1779877686040,34.09,75904.69,53.8,0.02382,4e-05,2.11224]
[1779877688210,34.09,75904.67,53.8,0.02382,4e-05,2.11203]
[1779877694096,34.1,75905.8,53.8,0.0239,4e-05,2.1182]
[1779877700138,34.11,75906.03,53.8,0.02395,4e-05,2.12156]
[1779877705292,34.12,75905.57,53.8,0.02396,4e-05,2.12217]
[1779877705295,34.12,75905.57,53.8,0.02396,4e-05,2.12217]
[1779877705352,34.12,75905.57,53.8,0.02396,4e-05,2.12217]
[1779877705812,34.12,75903.4,53.8,0.02386,4e-05,2.11502]
[1779877710208,34.12,75894.19,53.8,0.02345,4e-05,2.08418]
[1779877715242,34.12,75891.63,53.8,0.02329,4e-05,2.07142]
[1779877720278,34.12,75892.93,53.8,0.02334,4e-05,2.07522]
[1779877725313,34.11,75892.54,53.8,0.02332,4e-05,2.07355]
[1779877730348,34.11,75892.42,53.8,0.02331,4e-05,2.07274]
[1779877735383,34.11,75892.19,53.8,0.02329,4e-05,2.07158]
[1779877740418,34.11,75892.26,53.8,0.02329,4e-05,2.07138]
[1779877745452,34.11,75893.21,53.8,0.02333,4e-05,2.07405]
[1779877750488,34.11,75894.67,53.8,0.02338,4e-05,2.07834]
[1779877755523,34.1,75894.9,53.8,0.02339,4e-05,2.07861]
[1779877761565,34.1,75895.7,53.8,0.02341,4e-05,2.08064]
[1779877766600,34.1,75895.77,53.8,0.02341,4e-05,2.08039]
[1779877772642,34.1,75895.74,53.8,0.02336,4e-05,2.07561]
[1779877775663,34.09,75905.11,53.8,0.02376,4e-05,2.10586]
[1779877780698,34.09,75903.74,53.8,0.02369,4e-05,2.10069]
[1779877786740,34.09,75904.46,53.8,0.02371,4e-05,2.10229]
[1779877788484,34.09,75904.45,53.8,0.02371,4e-05,2.10213]
[1779877791614,34.09,75890.31,53.8,0.0231,4e-05,2.05589]
[1779877796811,34.09,75887.29,53.8,0.02297,4e-05,2.04597]
[1779877807906,34.09,75893.3,53.8,0.02322,4e-05,2.06499]
[1779877809920,34.08,75902.13,53.8,0.0236,4e-05,2.09357]
[1779877814955,34.08,75903.39,53.8,0.02364,4e-05,2.09713]
[1779877819990,34.08,75906.77,53.8,0.02378,4e-05,2.10758]
[1779877821959,34.08,75906.85,53.8,0.02378,4e-05,2.10771]
[1779877823000,34.08,75906.85,53.8,0.02378,4e-05,2.10758]
[1779877830061,34.08,75905.21,53.8,0.0237,4e-05,2.10178]
[1779877835096,34.07,75903.89,53.8,0.0236,4e-05,2.09288]
[1779877840131,34.07,75904.05,53.8,0.0236,4e-05,2.0929]
[1779877845091,34.07,75903.79,53.8,0.02358,4e-05,2.09166]
[1779877850201,34.07,75891.63,53.8,0.02305,4e-05,2.0519]
[1779877855236,34.07,75891.65,53.8,0.02305,4e-05,2.05179]
[1779877860271,34.07,75892.77,53.8,0.0231,4e-05,2.05522]
[1779877863701,34.07,75888.04,53.8,0.02289,4e-05,2.03993]
[1779877869334,34.07,75888.93,53.8,0.02293,4e-05,2.04265]
[1779877874369,34.07,75892.47,53.8,0.02308,4e-05,2.05389]
[1779877879404,34.07,75892.17,53.8,0.02306,4e-05,2.05271]
[1779877881581,34.07,75892.95,53.8,0.0231,4e-05,2.05519]
[1779877888467,34.06,75894.46,53.8,0.02316,4e-05,2.05968]
[1779877893538,34.06,75894.08,53.8,0.02309,4e-05,2.05425]
[1779877900551,34.06,75897.2,53.8,0.02322,4e-05,2.06387]
[1779877905586,34.06,75898.81,53.8,0.02329,4e-05,2.06878]
[1779877910621,34.06,75903.81,53.8,0.0235,4e-05,2.08466]
[1779877915656,34.06,75904.48,53.8,0.02352,4e-05,2.08638]
[1779877920691,34.05,75903.69,53.8,0.02348,4e-05,2.08333]
[1779877922521,34.05,75902.01,53.8,0.02341,4e-05,2.07777]
[1779877923343,34.05,75894.75,53.8,0.02309,4e-05,2.05414]
[1779877929755,34.05,75894.28,53.8,0.02307,4e-05,2.05234]
[1779877935797,34.05,75894.24,53.8,0.02306,4e-05,2.05199]
[1779877940832,34.05,75889.94,53.8,0.02288,4e-05,2.03798]
[1779877945867,34.05,75888.71,53.8,0.02283,4e-05,2.03396]
[1779877950903,34.05,75888.37,53.8,0.02281,4e-05,2.0328]
[1779877955938,34.05,75887.25,53.8,0.02272,4e-05,2.02521]
[1779877957393,34.05,75887.6,53.8,0.02274,4e-05,2.02633]
[1779877957501,34.05,75887.6,53.8,0.02274,4e-05,2.02633]
[1779877957554,34.05,75887.6,53.8,0.02274,4e-05,2.02633]
[1779877962988,34.05,75883.08,53.8,0.02255,4e-05,2.01195]
[1779877968024,34.05,75883.82,53.8,0.02258,4e-05,2.01438]
[1779877972045,34.05,75882.18,53.8,0.02251,4e-05,2.00921]
[1779877977063,34.05,75882.35,53.8,0.02252,4e-05,2.00986]
[1779877986150,34.05,75880.93,53.8,0.02246,4e-05,2.00555]
[1779877991185,34.05,75879.58,53.8,0.02241,4e-05,2.00139]
[1779877992431,34.05,75879.58,53.8,0.02241,4e-05,2.00139]
[1779877998234,34.05,75878.6,53.8,0.02237,4e-05,1.99855]
[1779878000297,34.05,75878.96,53.8,0.02238,4e-05,1.99973]
[1779878000476,34.05,75878.96,53.8,0.02238,4e-05,1.99973]
[1779878000741,34.05,75878.96,53.8,0.02238,4e-05,1.99973]
[1779878001652,34.05,75870.77,53.8,0.02205,4e-05,1.97404]
[1779878001814,34.05,75870.77,53.8,0.02205,4e-05,1.97404]
[1779878003270,34.06,75854.88,53.8,0.0214,4e-05,1.92497]
[1779878005818,34.06,75854.53,53.8,0.0214,4e-05,1.92422]
[1779878006330,34.06,75854.89,53.8,0.02141,4e-05,1.92533]
[1779878012333,34.06,75849.0,53.8,0.02115,4e-05,1.90475]
[1779878017368,34.07,75850.84,53.8,0.02124,4e-05,1.91136]
[1779878020389,34.07,75841.93,53.8,0.02089,4e-05,1.8849]
[1779878025424,34.07,75840.25,53.8,0.02084,4e-05,1.88101]
[1779878030459,34.08,75839.39,53.8,0.02083,4e-05,1.87964]
[1779878036501,34.09,75839.12,53.8,0.02083,4e-05,1.88028]
[1779878041538,34.09,75838.71,53.8,0.02083,4e-05,1.88025]
[1779878046578,34.1,75836.79,53.8,0.02077,4e-05,1.87566]
[1779878051611,34.1,75829.29,53.8,0.0205,4e-05,1.85449]
[1779878056646,34.11,75828.74,53.8,0.0205,4e-05,1.85426]
[1779878058661,34.11,75804.64,53.8,0.01959,4e-05,1.78392]
[1779878060100,34.11,75804.64,53.8,0.01959,4e-05,1.78392]
[1779878060125,34.12,75794.97,53.8,0.01924,4e-05,1.75688]
[1779878061021,34.12,75794.97,53.8,0.01924,4e-05,1.75688]
[1779878065173,34.12,75804.05,53.8,0.0196,4e-05,1.78432]
[1779878066806,34.12,75803.75,53.8,0.0196,4e-05,1.78424]
[1779878072199,34.13,75805.44,53.8,0.01965,4e-05,1.78782]
[1779878077794,34.15,75803.75,53.8,0.01962,4e-05,1.78526]
[1779878082829,34.15,75805.08,53.8,0.01969,4e-05,1.79107]
[1779878088870,34.16,75803.34,53.8,0.01966,4e-05,1.78831]
[1779878089218,34.16,75803.34,53.8,0.01966,4e-05,1.78831]
[1779878094915,34.17,75802.34,53.8,0.01965,4e-05,1.78775]
[1779878099950,34.18,75800.06,53.8,0.01959,4e-05,1.78311]
[1779878102532,34.19,75800.37,53.8,0.01961,4e-05,1.78479]
[1779878107367,34.2,75800.48,53.8,0.01965,4e-05,1.78745]
[1779878113042,34.21,75796.97,53.8,0.01955,4e-05,1.77968]
[1779878119084,34.22,75796.84,53.8,0.01957,4e-05,1.78169]
[1779878119678,34.22,75796.84,53.8,0.01957,4e-05,1.78169]
[1779878125126,34.23,75800.63,53.8,0.01974,4e-05,1.79496]
[1779878130162,34.24,75806.78,53.8,0.02,4e-05,1.81469]
[1779878135197,34.24,75808.37,53.8,0.02004,4e-05,1.81732]
[1779878138744,34.25,75807.04,53.8,0.02,4e-05,1.81444]
[1779878144261,34.26,75808.6,53.8,0.02009,4e-05,1.82106]
[1779878149051,34.26,75810.86,53.8,0.02019,4e-05,1.82869]
[1779878154332,34.27,75812.1,53.8,0.02026,4e-05,1.83456]
[1779878157288,34.27,75812.83,53.8,0.0203,4e-05,1.83733]
[1779878162389,34.28,75813.63,53.8,0.02035,4e-05,1.84151]
[1779878167424,34.29,75812.9,53.8,0.02035,4e-05,1.84083]
[1779878171558,34.29,75813.43,53.8,0.02038,4e-05,1.84329]
[1779878173479,34.3,75822.53,53.8,0.02074,4e-05,1.87123]
[1779878178506,34.3,75823.52,53.8,0.02079,4e-05,1.8754]
[1779878183541,34.31,75824.11,53.8,0.02083,4e-05,1.87836]
[1779878194618,34.32,75823.57,53.8,0.02081,4e-05,1.87553]
[1779878199653,34.32,75824.07,53.8,0.02084,4e-05,1.87821]
[1779878205694,34.33,75823.52,53.8,0.02084,4e-05,1.87795]
[1779878210730,34.34,75820.22,53.8,0.02073,4e-05,1.86934]
[1779878215765,34.34,75819.72,53.8,0.02072,4e-05,1.86908]
[1779878220800,34.35,75821.02,53.8,0.02079,4e-05,1.87419]
[1779878226842,34.35,75821.92,53.8,0.02084,4e-05,1.87829]
[1779878228345,34.35,75821.92,53.8,0.02084,4e-05,1.87829]
[1779878230264,34.35,75822.09,53.8,0.02085,4e-05,1.87926]
[1779878236912,34.36,75824.1,53.8,0.02096,4e-05,1.88706]
[1779878241947,34.37,75824.41,53.8,0.02098,4e-05,1.88906]
[1779878246982,34.37,75827.58,53.8,0.02112,4e-05,1.89962]
[1779878252017,34.38,75821.21,53.8,0.02084,4e-05,1.87764]
[1779878257052,34.38,75820.37,53.8,0.02083,4e-05,1.87625]
[1779878257573,34.38,75820.37,53.8,0.02083,4e-05,1.87625]
[1779878257674,34.38,75820.37,53.8,0.02083,4e-05,1.87625]
[1779878267122,34.39,75826.14,53.8,0.02108,4e-05,1.89576]
[1779878272157,34.39,75827.59,53.8,0.02115,4e-05,1.90105]
[1779878277192,34.4,75827.04,53.8,0.02114,4e-05,1.90044]
[1779878282227,34.4,75827.29,53.8,0.02116,4e-05,1.90207]
[1779878287262,34.41,75827.32,53.8,0.02117,4e-05,1.90301]
[1779878296325,34.41,75826.5,53.8,0.02116,4e-05,1.90205]
[1779878301360,34.42,75825.61,53.8,0.02114,4e-05,1.90022]
[1779878306353,34.42,75825.69,53.8,0.02115,4e-05,1.90098]
[1779878306389,34.42,75825.69,53.8,0.02115,4e-05,1.90098]
[1779878311433,34.42,75826.0,53.8,0.02114,4e-05,1.89926]
[1779878316469,34.43,75826.6,53.8,0.02117,4e-05,1.90193]
[1779878321504,34.43,75826.42,53.8,0.02117,4e-05,1.90223]
[1779878326539,34.43,75825.88,53.8,0.02116,4e-05,1.90143]
[1779878328410,34.43,75825.88,53.8,0.02116,4e-05,1.90143]
[1779878328465,34.44,75826.01,53.8,0.02117,4e-05,1.90199]
[1779878328714,34.44,75809.63,53.8,0.02054,4e-05,1.85316]
[1779878334595,34.44,75803.83,53.8,0.02034,4e-05,1.83767]
[1779878340637,34.45,75803.65,53.8,0.02035,4e-05,1.83883]
[1779878345672,34.46,75803.18,53.8,0.02035,4e-05,1.83885]
[1779878350707,34.46,75802.31,53.8,0.02034,4e-05,1.83771]
[1779878355742,34.47,75800.63,53.8,0.02029,4e-05,1.83421]
[1779878357053,34.47,75800.63,53.8,0.02029,4e-05,1.83421]
[1779878357757,34.47,75786.77,53.8,0.01978,4e-05,1.79444]
[1779878363127,34.48,75778.63,53.8,0.0195,4e-05,1.77258]
[1779878368834,34.49,75778.28,53.8,0.01952,4e-05,1.77429]
[1779878373207,34.5,75785.76,53.8,0.01981,4e-05,1.79654]
[1779878379911,34.51,75785.82,53.8,0.01981,4e-05,1.79616]
[1779878386217,34.52,75785.28,53.8,0.01981,4e-05,1.79598]
[1779878389476,34.52,75786.31,53.8,0.01986,4e-05,1.80035]
[1779878395016,34.53,75779.2,53.8,0.01963,4e-05,1.78239]
[1779878396892,34.53,75778.89,53.8,0.01963,4e-05,1.78187]
[1779878402065,34.54,75780.89,53.8,0.01973,4e-05,1.78976]
[1779878403498,34.54,75780.89,53.8,0.01973,4e-05,1.78976]
[1779878406959,34.55,75771.33,53.8,0.0194,4e-05,1.76393]
[1779878412135,34.56,75772.74,53.8,0.01948,4e-05,1.77031]
[1779878417221,34.57,75773.05,53.8,0.0195,4e-05,1.77235]
[1779878423212,34.58,75772.5,53.8,0.01952,4e-05,1.77384]
[1779878428247,34.59,75772.37,53.8,0.01954,4e-05,1.77531]
[1779878432960,34.6,75776.22,53.8,0.01967,4e-05,1.78414]
[1779878433522,34.6,75776.22,53.8,0.01967,4e-05,1.78414]
[1779878443353,34.62,75776.06,53.8,0.01972,4e-05,1.78814]
[1779878450402,34.63,75776.26,53.8,0.01976,4e-05,1.7915]
[1779878456444,34.64,75772.97,53.8,0.01966,4e-05,1.78378]
[1779878463495,34.65,75768.7,53.8,0.01954,4e-05,1.7745]
[1779878469538,34.66,75769.44,53.8,0.0196,4e-05,1.77878]
[1779878474573,34.67,75771.58,53.8,0.0197,4e-05,1.78667]
[1779878479608,34.68,75772.6,53.8,0.01976,4e-05,1.79127]
[1779878487666,34.69,75772.98,53.8,0.01981,4e-05,1.795]
[1779878490627,34.69,75771.69,53.8,0.01977,4e-05,1.79195]
[1779878496526,34.7,75769.56,53.8,0.01967,4e-05,1.7835]
[1779878503780,34.71,75768.64,53.8,0.01968,4e-05,1.78441]
[1779878509822,34.72,75768.28,53.8,0.01969,4e-05,1.78546]
[1779878514850,34.72,75767.66,53.8,0.01968,4e-05,1.78404]
[1779878519892,34.74,75766.11,53.8,0.01966,4e-05,1.78273]
[1779878525934,34.75,75766.93,53.8,0.01972,4e-05,1.78717]
[1779878531975,34.76,75767.14,53.8,0.01975,4e-05,1.78983]
[1779878537011,34.76,75767.93,53.8,0.0198,4e-05,1.79377]
[1779878542046,34.77,75776.18,53.8,0.02013,4e-05,1.81912]
[1779878547081,34.78,75776.56,53.8,0.02016,4e-05,1.82167]
[1779878554130,34.79,75776.51,53.8,0.02015,4e-05,1.81978]
[1779878557679,34.79,75776.42,53.8,0.02015,4e-05,1.82009]
[1779878557693,34.79,75776.42,53.8,0.02015,4e-05,1.82009]
[1779878564200,34.8,75776.04,53.8,0.02017,4e-05,1.82128]
[1779878569236,34.81,75775.89,53.8,0.02018,4e-05,1.82225]
[1779878575278,34.81,75775.97,53.8,0.0202,4e-05,1.82415]
[1779878580313,34.82,75775.73,53.8,0.02021,4e-05,1.82483]
[1779878582839,34.82,75776.2,53.8,0.02024,4e-05,1.82674]
[1779878590383,34.83,75775.92,53.8,0.02026,4e-05,1.82808]
[1779878596425,34.84,75774.45,53.8,0.02022,4e-05,1.82543]
[1779878600372,34.84,75774.45,53.8,0.02023,4e-05,1.82597]
[1779878602430,34.85,75779.2,53.8,0.02042,4e-05,1.84059]
[1779878604491,34.84,75778.93,53.8,0.02039,4e-05,1.83801]
[1779878606395,34.84,75778.93,53.8,0.02038,4e-05,1.83761]
[1779878606499,34.84,75778.93,53.8,0.02038,4e-05,1.83761]
[1779878607205,34.83,75778.96,53.8,0.02037,4e-05,1.8368]
[1779878610076,34.83,75779.18,53.8,0.02038,4e-05,1.8377]
[1779878610818,34.83,75779.18,53.8,0.02039,4e-05,1.8382]
[1779878617572,34.81,75779.21,53.8,0.02027,4e-05,1.82861]
[1779878627642,34.77,75779.43,53.8,0.02017,4e-05,1.8206]
[1779878629124,34.77,75779.43,53.8,0.02017,4e-05,1.8206]
[1779878629732,34.77,75779.43,53.8,0.02017,4e-05,1.8206]
[1779878631247,34.76,75780.05,53.8,0.02017,4e-05,1.82098]
[1779878633684,34.77,75789.0,53.8,0.02052,4e-05,1.84792]
[1779878638719,34.77,75790.51,53.8,0.02059,4e-05,1.85352]
[1779878638781,34.77,75790.51,53.8,0.02059,4e-05,1.85352]
[1779878644761,34.78,75790.65,53.8,0.02062,4e-05,1.8553]
[1779878648789,34.78,75800.31,53.8,0.021,4e-05,1.88468]
[1779878650497,34.78,75800.31,53.8,0.021,4e-05,1.88468]
[1779878650803,34.78,75784.58,53.8,0.0204,4e-05,1.83868]
[1779878654231,34.79,75782.64,53.8,0.02033,4e-05,1.83354]
[1779878659866,34.79,75791.92,53.8,0.02071,4e-05,1.86238]
[1779878665908,34.8,75792.67,53.8,0.02076,4e-05,1.86587]
[1779878670944,34.8,75797.23,53.8,0.02095,4e-05,1.8804]
[1779878679001,34.81,75800.35,53.8,0.02104,4e-05,1.88726]
[1779878681791,34.81,75800.16,53.8,0.02104,4e-05,1.88686]
[1779878682023,34.81,75789.99,53.8,0.02065,4e-05,1.85712]
[1779878687057,34.82,75788.75,53.8,0.02062,4e-05,1.8546]
[1779878692129,34.82,75790.11,53.8,0.02068,4e-05,1.85948]
[1779878698136,34.83,75795.46,53.8,0.02091,4e-05,1.87658]
[1779878699578,34.83,75795.46,53.8,0.02091,4e-05,1.87658]
[1779878705576,34.83,75796.31,53.8,0.02095,4e-05,1.88019]
[1779878711245,34.84,75799.23,53.8,0.02108,4e-05,1.89007]
[1779878716280,34.84,75800.76,53.8,0.02115,4e-05,1.89544]
[1779878721315,34.84,75807.25,53.8,0.02142,4e-05,1.91561]
[1779878726349,34.85,75814.2,53.8,0.0217,4e-05,1.93716]
[1779878732392,34.85,75814.3,53.8,0.02167,4e-05,1.93407]
[1779878737427,34.85,75813.09,53.8,0.02163,4e-05,1.93085]
[1779878742461,34.85,75814.25,53.8,0.02168,4e-05,1.93483]
[1779878750518,34.86,75812.07,53.8,0.0216,4e-05,1.92897]
[1779878755553,34.86,75818.33,53.8,0.02186,4e-05,1.94843]
[1779878760588,34.86,75823.78,53.8,0.02208,4e-05,1.96537]
[1779878765623,34.86,75825.13,53.8,0.02214,4e-05,1.96971]
[1779878768647,34.86,75813.07,53.8,0.02165,4e-05,1.93304]
[1779878773682,34.86,75805.43,53.8,0.02136,4e-05,1.91051]
[1779878774689,34.86,75796.08,53.8,0.021,4e-05,1.88273]
[1779878779724,34.87,75791.28,53.8,0.02082,4e-05,1.86961]
[1779878784759,34.87,75789.63,53.8,0.02077,4e-05,1.86576]
[1779878786773,34.87,75778.72,53.8,0.02036,4e-05,1.83424]
[1779878791808,34.88,75785.12,53.8,0.02058,4e-05,1.85037]
[1779878792897,34.88,75785.12,53.8,0.02058,4e-05,1.85037]
[1779878799877,34.89,75798.75,53.8,0.02113,4e-05,1.89225]
[1779878802137,34.89,75799.72,53.8,0.02117,4e-05,1.89531]
[1779878807933,34.89,75799.0,53.8,0.02116,4e-05,1.89427]
[1779878812968,34.9,75799.13,53.8,0.02117,4e-05,1.89545]
[1779878818003,34.9,75801.29,53.8,0.02127,4e-05,1.90266]
[1779878820318,34.9,75801.14,53.8,0.02126,4e-05,1.90236]
[1779878826061,34.9,75801.1,53.8,0.02127,4e-05,1.90324]
[1779878828051,34.9,75798.46,53.8,0.02117,4e-05,1.89551]
[1779878833110,34.91,75796.24,53.8,0.0211,4e-05,1.88988]
[1779878838145,34.91,75796.35,53.8,0.02111,4e-05,1.89103]
[1779878841175,34.92,75783.6,53.8,0.02063,4e-05,1.8539]
[1779878846211,34.92,75780.38,53.8,0.02052,4e-05,1.84564]
[1779878849495,34.92,75779.84,53.8,0.02051,4e-05,1.84455]
[1779878853260,34.93,75791.33,53.8,0.02092,4e-05,1.87562]
[1779878857707,34.93,75792.08,53.8,0.02096,4e-05,1.87822]
[1779878857734,34.93,75792.08,53.8,0.02096,4e-05,1.87822]
[1779878863903,34.94,75791.8,53.8,0.02096,4e-05,1.8787]
[1779878869374,34.94,75791.26,53.8,0.02096,4e-05,1.87839]
[1779878870078,34.94,75791.26,53.8,0.02096,4e-05,1.87839]
[1779878870214,34.94,75791.26,53.8,0.02096,4e-05,1.87839]
[1779878877510,34.95,75786.52,53.8,0.0208,4e-05,1.86591]
[1779878883129,34.95,75795.05,53.8,0.02114,4e-05,1.89233]
[1779878886533,34.95,75800.76,53.8,0.02137,4e-05,1.90981]
[1779878890651,34.96,75800.78,53.8,0.02138,4e-05,1.9104]
[1779878896565,34.96,75800.61,53.8,0.02138,4e-05,1.91079]
[1779878901600,34.96,75805.95,53.8,0.0216,4e-05,1.9274]
[1779878906516,34.97,75805.76,53.8,0.0216,4e-05,1.92723]
[1779878906604,34.97,75805.76,53.8,0.0216,4e-05,1.92723]
[1779878911670,34.97,75806.0,53.8,0.02158,4e-05,1.92469]
[1779878912938,34.97,75806.0,53.8,0.02158,4e-05,1.92469]
[1779878913684,34.97,75792.72,53.8,0.02106,4e-05,1.88523]
[1779878917338,34.97,75797.95,53.8,0.02127,4e-05,1.90127]
[1779878921510,34.97,75802.14,53.8,0.02144,4e-05,1.91435]
[1779878926776,34.98,75803.29,53.8,0.0215,4e-05,1.91851]
[1779878931811,34.98,75797.42,53.8,0.02127,4e-05,1.90157]
[1779878936847,34.98,75797.06,53.8,0.02127,4e-05,1.9012]
[1779878941888,34.99,75802.91,53.8,0.02151,4e-05,1.91947]
[1779878946922,34.99,75810.96,53.8,0.02183,4e-05,1.94423]
[1779878951960,34.99,75810.66,53.8,0.02183,4e-05,1.94368]
[1779878954426,34.99,75805.63,53.8,0.02163,4e-05,1.92865]
[1779878954666,34.99,75805.63,54.0,0.02163,4e-05,1.92865]
[1779878960021,34.99,75806.93,54.0,0.02169,4e-05,1.93316]
[1779878966064,35.0,75807.15,54.0,0.0217,4e-05,1.93437]
[1779878972109,35.0,75811.5,54.0,0.02184,4e-05,1.94415]
[1779878977145,35.0,75810.3,54.0,0.0218,4e-05,1.94088]
[1779878983187,35.0,75809.85,54.0,0.02179,4e-05,1.94003]
[1779878987258,35.0,75808.91,54.0,0.02176,4e-05,1.93745]
[1779878993257,35.01,75808.99,54.0,0.02177,4e-05,1.9383]
[1779878996278,35.01,75800.21,54.0,0.02144,4e-05,1.9133]
[1779879001314,35.02,75805.44,54.0,0.02168,4e-05,1.93182]
[1779879006349,35.03,75802.68,54.0,0.02158,4e-05,1.924]
[1779879011384,35.03,75803.64,54.0,0.02162,4e-05,1.92742]
[1779879015239,35.03,75801.98,54.0,0.02156,4e-05,1.92275]
[1779879016098,35.03,75801.98,54.0,0.02156,4e-05,1.92275]
[1779879020461,35.06,75793.04,54.0,0.02129,4e-05,1.90231]
[1779879026504,35.09,75793.68,54.0,0.02141,4e-05,1.91113]
[1779879032546,35.09,75793.73,54.0,0.02138,4e-05,1.90808]
[1779879037582,35.09,75793.37,54.0,0.02137,4e-05,1.90759]
[1779879042616,35.1,75801.73,54.0,0.02171,4e-05,1.93313]
[1779879043960,35.1,75801.73,54.0,0.02171,4e-05,1.93313]
[1779879043991,35.1,75801.73,54.0,0.02171,4e-05,1.93313]
[1779879044164,35.1,75801.73,54.0,0.02171,4e-05,1.93313]
[1779879044203,35.1,75801.73,54.0,0.02171,4e-05,1.93313]
[1779879044000,35.1,75801.68,54.0,0.02171,4e-05,1.93306]
[1779879044884,35.1,75801.68,54.0,0.02171,4e-05,1.93306]
[1779879044895,35.1,75801.68,54.0,0.02171,4e-05,1.93313]
[1779879050673,35.1,75804.79,54.0,0.02184,4e-05,1.94291]
[1779879051608,35.1,75804.79,54.0,0.02184,4e-05,1.94291]
[1779879056716,35.1,75819.18,54.0,0.02242,4e-05,1.987]
[1779879061751,35.1,75820.49,54.0,0.02247,4e-05,1.99093]
[1779879065444,35.1,75820.69,54.0,0.02248,4e-05,1.99148]
[1779879070818,35.1,75820.73,54.0,0.02248,4e-05,1.99147]
[1779879075853,35.1,75819.85,54.0,0.02244,4e-05,1.98865]
[1779879080895,35.1,75825.57,54.0,0.02268,4e-05,2.00621]
[1779879087944,35.1,75830.82,54.0,0.02289,4e-05,2.02209]
[1779879092981,35.09,75831.71,54.0,0.02288,4e-05,2.02049]
[1779879098016,35.09,75831.58,54.0,0.02287,4e-05,2.01971]
[1779879101651,35.09,75832.28,54.0,0.02289,4e-05,2.02159]
[1779879106207,35.09,75827.39,54.0,0.02268,4e-05,2.00554]
[1779879111107,35.08,75818.7,54.0,0.02231,4e-05,1.97808]
[1779879116142,35.08,75812.53,54.0,0.02207,4e-05,1.95928]
[1779879121177,35.09,75813.03,54.0,0.02209,4e-05,1.96093]
[1779879122137,35.09,75813.03,54.0,0.02209,4e-05,1.96093]
[1779879123191,35.09,75823.15,54.0,0.0225,4e-05,1.99199]
[1779879128226,35.08,75826.51,54.0,0.02263,4e-05,2.00216]
[1779879133261,35.08,75826.92,54.0,0.02265,4e-05,2.00321]
[1779879138296,35.08,75827.07,54.0,0.02265,4e-05,2.00308]
[1779879144316,35.07,75827.79,54.0,0.02265,4e-05,2.00367]
[1779879148595,35.07,75828.55,54.0,0.02268,4e-05,2.00583]
[1779879154410,35.07,75822.93,54.0,0.02241,4e-05,1.98437]
[1779879159444,35.07,75818.49,54.0,0.02223,4e-05,1.9708]
[1779879164482,35.07,75810.37,54.0,0.0219,4e-05,1.94622]
[1779879166795,35.07,75810.56,54.0,0.02191,4e-05,1.94685]
[1779879172538,35.08,75812.12,54.0,0.02198,4e-05,1.95194]
[1779879177573,35.08,75811.81,54.0,0.02197,4e-05,1.95122]
[1779879182608,35.08,75818.03,54.0,0.02222,4e-05,1.97036]
[1779879186336,35.08,75817.61,54.0,0.0222,4e-05,1.9691]
[1779879186565,35.08,75819.6,54.0,0.02229,4e-05,1.97521]
[1779879187225,35.08,75819.6,54.0,0.02229,4e-05,1.97521]
[1779879187326,35.08,75819.35,54.0,0.02228,4e-05,1.97444]
[1779879187729,35.08,75819.35,54.0,0.02228,4e-05,1.97444]
[1779879188035,35.08,75819.44,54.0,0.02228,4e-05,1.97472]
[1779879196706,35.08,75818.7,54.0,0.02225,4e-05,1.97251]
[1779879202748,35.08,75818.9,54.0,0.02226,4e-05,1.97315]
[1779879209797,35.08,75818.92,54.0,0.02226,4e-05,1.97323]
[1779879214833,35.08,75820.68,54.0,0.02229,4e-05,1.9747]
[1779879219868,35.08,75821.48,54.0,0.02232,4e-05,1.97714]
[1779879224903,35.08,75817.78,54.0,0.02217,4e-05,1.96581]
[1779879226288,35.08,75817.78,54.0,0.02217,4e-05,1.96581]
[1779879232269,35.08,75818.96,54.0,0.02222,4e-05,1.96949]
[1779879237994,35.08,75819.28,54.0,0.02223,4e-05,1.97051]
[1779879243035,35.08,75820.0,54.0,0.02226,4e-05,1.97274]
[1779879248683,35.08,75818.47,54.0,0.0222,4e-05,1.96807]
[1779879250658,35.08,75817.17,54.0,0.02215,4e-05,1.96414]
[1779879256126,35.08,75818.65,54.0,0.02221,4e-05,1.96876]
[1779879262171,35.08,75819.31,54.0,0.02224,4e-05,1.97083]
[1779879267207,35.08,75819.45,54.0,0.02224,4e-05,1.97129]
[1779879272242,35.08,75819.95,54.0,0.02222,4e-05,1.9689]
[1779879277284,35.08,75818.32,54.0,0.02216,4e-05,1.96398]
[1779879283327,35.08,75818.85,54.0,0.02218,4e-05,1.96569]
[1779879288362,35.08,75817.27,54.0,0.02212,4e-05,1.96095]
[1779879294404,35.08,75816.47,54.0,0.02209,4e-05,1.95866]
[1779879299439,35.08,75818.16,54.0,0.02216,4e-05,1.96392]
[1779879304474,35.08,75817.46,54.0,0.02213,4e-05,1.96187]
[1779879310597,35.08,75816.16,54.0,0.02208,4e-05,1.95797]
[1779879317564,35.08,75816.31,54.0,0.02209,4e-05,1.95866]
[1779879322600,35.08,75815.49,54.0,0.02206,4e-05,1.95629]
[1779879327636,35.08,75813.19,54.0,0.02196,4e-05,1.94943]
[1779879328819,35.08,75813.19,54.0,0.02196,4e-05,1.94943]
[1779879334673,35.09,75809.13,54.0,0.02176,4e-05,1.93355]
[1779879337939,35.09,75811.69,54.0,0.02187,4e-05,1.94149]
[1779879338257,35.09,75812.14,54.0,0.02189,4e-05,1.94291]
[1779879343748,35.09,75813.29,54.0,0.02193,4e-05,1.94639]
[1779879345552,35.09,75813.48,54.0,0.02194,4e-05,1.94697]
[1779879345763,35.09,75814.25,54.0,0.02197,4e-05,1.94931]
[1779879353819,35.09,75814.65,54.0,0.02199,4e-05,1.95086]
[1779879358853,35.09,75813.91,54.0,0.02197,4e-05,1.94884]
[1779879363891,35.09,75814.23,54.0,0.02198,4e-05,1.95005]
[1779879368926,35.09,75813.92,54.0,0.02197,4e-05,1.94933]
[1779879373961,35.09,75812.73,54.0,0.02193,4e-05,1.94598]
[1779879378996,35.09,75813.72,54.0,0.02197,4e-05,1.94925]
[1779879385666,35.09,75814.1,54.0,0.02199,4e-05,1.9505]
[1779879388958,35.1,75814.1,54.0,0.02199,4e-05,1.95074]
[1779879389405,35.1,75814.1,54.0,0.02199,4e-05,1.95074]
[1779879395053,35.1,75814.14,54.0,0.02196,4e-05,1.94726]
[1779879396487,35.1,75814.15,54.0,0.02196,4e-05,1.9474]
[1779879406184,35.07,75814.67,54.0,0.0219,4e-05,1.94297]
[1779879410213,35.06,75806.09,54.0,0.02152,4e-05,1.91451]
[1779879416255,35.04,75804.59,54.0,0.02141,4e-05,1.90635]
[1779879422298,35.03,75804.68,54.0,0.02137,4e-05,1.903]
[1779879427333,35.01,75804.71,54.0,0.02133,4e-05,1.90009]
[1779879432368,35.0,75804.78,54.0,0.02129,4e-05,1.89732]
[1779879437403,34.98,75804.42,54.0,0.02123,4e-05,1.89271]
[1779879444176,34.98,75804.42,54.0,0.02123,4e-05,1.89271]
[1779879445711,34.97,75804.42,54.0,0.02119,4e-05,1.88922]
[1779879447086,34.96,75804.42,54.0,0.02117,4e-05,1.88806]
[1779879452508,34.95,75803.57,54.0,0.02105,4e-05,1.87841]
[1779879457543,34.94,75801.99,54.0,0.02096,4e-05,1.87096]
[1779879462578,34.92,75802.02,54.0,0.02092,4e-05,1.86832]
[1779879467613,34.91,75802.15,54.0,0.02089,4e-05,1.86602]
[1779879472648,34.9,75802.14,54.0,0.02085,4e-05,1.86333]
[1779879477683,34.89,75803.02,54.0,0.02085,4e-05,1.86328]
[1779879482718,34.88,75803.01,54.0,0.02082,4e-05,1.86062]
[1779879487755,34.87,75802.2,54.0,0.02075,4e-05,1.85564]
[1779879492790,34.85,75802.67,54.0,0.02074,4e-05,1.85447]
[1779879498174,34.84,75802.62,54.0,0.02071,4e-05,1.8523]
[1779879503481,34.83,75802.63,54.0,0.02068,4e-05,1.84982]
[1779879509909,34.82,75807.42,54.0,0.02081,4e-05,1.85984]
[1779879514944,34.8,75807.56,54.0,0.02074,4e-05,1.85387]
[1779879519979,34.79,75807.41,54.0,0.0207,4e-05,1.85092]
[1779879525014,34.78,75807.39,54.0,0.02067,4e-05,1.8484]
[1779879530049,34.77,75813.76,54.0,0.02088,4e-05,1.86469]
[1779879535085,34.76,75814.45,54.0,0.02087,4e-05,1.86415]
[1779879540121,34.75,75815.07,54.0,0.02086,4e-05,1.86341]
[1779879548177,34.73,75814.63,54.0,0.02079,4e-05,1.85807]
[1779879553212,34.72,75814.42,54.0,0.02075,4e-05,1.85497]
[1779879558247,34.71,75814.77,54.0,0.02073,4e-05,1.85356]
[1779879563282,34.7,75815.03,54.0,0.02071,4e-05,1.85191]
[1779879568317,34.69,75816.28,54.0,0.02073,4e-05,1.85319]
[1779879570577,34.68,75816.39,54.0,0.02072,4e-05,1.85303]
[1779879574707,34.68,75816.6,54.0,0.02068,4e-05,1.84937]
[1779879580401,34.69,75818.46,54.0,0.02078,4e-05,1.85659]
[1779879583588,34.69,75818.46,54.0,0.02078,4e-05,1.85659]
[1779879585957,34.69,75818.71,54.0,0.02081,4e-05,1.85853]
[1779879587305,34.7,75818.71,54.0,0.02081,4e-05,1.85876]
[1779879592485,34.7,75818.92,54.0,0.02083,4e-05,1.86006]
[1779879596387,34.7,75814.74,54.0,0.02067,4e-05,1.84839]
[1779879597409,34.7,75809.13,54.0,0.02045,4e-05,1.83164]
[1779879598511,34.7,75802.44,54.0,0.0202,4e-05,1.81211]
[1779879598530,34.7,75793.51,54.0,0.01987,4e-05,1.78656]
[1779879600496,34.7,75791.41,54.0,0.01979,4e-05,1.78083]
[1779879601138,34.7,75790.88,54.0,0.01977,4e-05,1.77896]
[1779879601552,34.7,75790.88,54.0,0.01977,4e-05,1.77896]
[1779879602845,34.7,75790.53,54.0,0.01975,4e-05,1.77729]
[1779879604505,34.7,75789.46,54.0,0.01971,4e-05,1.77459]
[1779879604572,34.7,75776.71,54.0,0.01924,4e-05,1.73806]
[1779879607346,34.7,75775.44,54.0,0.01919,4e-05,1.7346]
[1779879612636,34.71,75772.62,54.0,0.01913,4e-05,1.72973]
[1779879614650,34.72,75782.75,54.0,0.01951,4e-05,1.75921]
[1779879619687,34.73,75785.4,54.0,0.01963,4e-05,1.76872]
[1779879623661,34.73,75785.89,54.0,0.01967,4e-05,1.77125]
[1779879626082,34.74,75785.27,54.0,0.01966,4e-05,1.77062]
[1779879626474,34.74,75785.27,54.0,0.01966,4e-05,1.77062]
[1779879628209,34.74,75786.25,54.0,0.01971,4e-05,1.77417]
[1779879633793,34.75,75792.8,54.0,0.01994,4e-05,1.79139]
[1779879638828,34.76,75792.91,54.0,0.01997,4e-05,1.7934]
[1779879643863,34.77,75795.74,54.0,0.02009,4e-05,1.80321]
[1779879649905,34.77,75797.67,54.0,0.02019,4e-05,1.81065]
[1779879654955,34.78,75797.89,54.0,0.02021,4e-05,1.8125]
[1779879654965,34.78,75797.89,54.0,0.02021,4e-05,1.8125]
[1779879654979,34.78,75797.89,54.0,0.02021,4e-05,1.8125]
[1779879655401,34.78,75797.89,54.0,0.02021,4e-05,1.8125]
[1779879655951,34.78,75798.55,54.0,0.02024,4e-05,1.81471]
[1779879661020,34.79,75796.94,54.0,0.0202,4e-05,1.81152]
[1779879668031,34.8,75808.62,54.0,0.02068,4e-05,1.84793]
[1779879670388,34.8,75810.2,54.0,0.02074,4e-05,1.85283]
[1779879674820,34.8,75816.74,54.0,0.02101,4e-05,1.87307]
[1779879676555,34.8,75818.88,54.0,0.0211,4e-05,1.87984]
[1779879682455,34.81,75823.04,54.0,0.02127,4e-05,1.89331]
[1779879682522,34.81,75833.56,54.0,0.0217,4e-05,1.92521]
[1779879685175,34.81,75843.14,54.0,0.02209,4e-05,1.95474]
[1779879688973,34.81,75842.28,54.0,0.02205,4e-05,1.95229]
[1779879689041,34.81,75842.28,54.0,0.02205,4e-05,1.95229]
[1779879689413,34.81,75842.28,54.0,0.02205,4e-05,1.95229]
[1779879689905,34.81,75842.95,54.0,0.02208,4e-05,1.95442]
[1779879696251,34.81,75846.27,54.0,0.02218,4e-05,1.96106]
[1779879701287,34.81,75856.29,54.0,0.0226,4e-05,1.99227]
[1779879706322,34.81,75854.32,54.0,0.02251,4e-05,1.98609]
[1779879712364,34.81,75854.66,54.0,0.02253,4e-05,1.98722]
[1779879719412,34.81,75854.33,54.0,0.02252,4e-05,1.98625]
[1779879724448,34.81,75856.59,54.0,0.02261,4e-05,1.99331]
[1779879729483,34.81,75855.85,54.0,0.02258,4e-05,1.991]
[1779879734518,34.81,75856.01,54.0,0.02259,4e-05,1.99152]
[1779879739553,34.81,75858.0,54.0,0.02267,4e-05,1.9977]
[1779879744588,34.81,75856.12,54.0,0.02259,4e-05,1.99182]
[1779879749623,34.81,75855.43,54.0,0.02256,4e-05,1.98969]
[1779879754659,34.81,75857.94,54.0,0.02262,4e-05,1.99355]
[1779879759694,34.81,75858.42,54.0,0.02264,4e-05,1.99504]
[1779879764728,34.81,75868.45,54.0,0.02305,4e-05,2.02556]
[1779879769765,34.81,75871.43,54.0,0.02317,4e-05,2.03462]
[1779879772380,34.81,75878.74,54.0,0.02348,4e-05,2.05769]
[1779879773318,34.8,75878.14,54.0,0.02345,4e-05,2.05486]
[1779879776903,34.8,75879.24,54.0,0.02349,4e-05,2.05805]
[1779879782856,34.68,75878.44,54.0,0.02306,4e-05,2.02634]
[1779879786456,34.57,75878.74,54.0,0.02274,4e-05,2.00252]
[1779879791919,34.57,75879.44,54.0,0.02277,4e-05,2.00471]
[1779879796954,34.57,75880.45,54.0,0.02281,4e-05,2.00786]
[1779879801988,34.57,75883.93,54.0,0.02295,4e-05,2.01875]
[1779879807024,34.57,75886.08,54.0,0.02304,4e-05,2.02538]
[1779879809038,34.57,75874.41,54.0,0.02255,4e-05,1.9885]
[1779879814073,34.57,75873.79,54.0,0.02248,4e-05,1.98266]
[1779879819108,34.57,75871.03,54.0,0.02237,4e-05,1.97418]
[1779879824143,34.57,75865.73,54.0,0.02215,4e-05,1.95796]
[1779879829178,34.58,75858.1,54.0,0.02185,4e-05,1.93489]
[1779879837234,34.58,75857.93,54.0,0.02185,4e-05,1.93526]
[1779879842269,34.58,75858.05,54.0,0.02186,4e-05,1.93619]
[1779879847926,34.58,75858.28,54.0,0.02188,4e-05,1.93733]
[1779879853346,34.59,75864.37,54.0,0.02214,4e-05,1.95683]
[1779879858383,34.59,75865.36,54.0,0.02218,4e-05,1.96023]
[1779879865432,34.59,75863.8,54.0,0.02213,4e-05,1.95596]
[1779879870467,34.59,75863.67,54.0,0.02213,4e-05,1.95596]
[1779879876510,34.59,75863.55,54.0,0.02209,4e-05,1.95213]
[1779879881545,34.6,75863.66,54.0,0.0221,4e-05,1.9529]
[1779879883918,34.6,75863.66,54.0,0.0221,4e-05,1.9529]
[1779879889601,34.6,75855.2,54.0,0.02176,4e-05,1.92778]
[1779879894636,34.6,75853.06,54.0,0.02169,4e-05,1.92187]
[1779879899672,34.61,75856.33,54.0,0.02183,4e-05,1.93251]
[1779879904709,34.61,75853.4,54.0,0.02172,4e-05,1.92412]
[1779879909743,34.61,75853.04,54.0,0.02171,4e-05,1.92364]
[1779879914779,34.61,75846.09,54.0,0.02144,4e-05,1.90317]
[1779879919814,34.62,75846.53,54.0,0.02147,4e-05,1.90528]
[1779879921657,34.62,75848.06,54.0,0.02153,4e-05,1.91007]
[1779879926863,34.62,75849.38,54.0,0.02159,4e-05,1.91493]
[1779879931898,34.63,75848.78,54.0,0.02154,4e-05,1.91001]
[1779879937940,34.63,75848.11,54.0,0.02152,4e-05,1.90882]
[1779879942975,34.63,75848.63,54.0,0.02155,4e-05,1.91108]
[1779879948018,34.63,75855.82,54.0,0.02185,4e-05,1.93358]
[1779879953053,34.64,75854.14,54.0,0.02179,4e-05,1.92893]
[1779879958088,34.64,75855.02,54.0,0.02183,4e-05,1.93215]
[1779879963127,34.64,75857.07,54.0,0.02192,4e-05,1.93889]
[1779879968161,34.64,75861.84,54.0,0.02212,4e-05,1.95396]
[1779879973197,34.64,75862.86,54.0,0.02217,4e-05,1.95743]
[1779879978231,34.65,75862.96,54.0,0.02218,4e-05,1.95805]
[1779879983266,34.65,75854.05,54.0,0.02182,4e-05,1.93101]
[1779879989075,34.65,75852.9,54.0,0.02178,4e-05,1.92783]
[1779879989080,34.65,75852.9,54.0,0.02178,4e-05,1.92783]
[1779879989099,34.65,75852.9,54.0,0.02178,4e-05,1.92783]
[1779879989936,34.65,75852.9,54.0,0.02178,4e-05,1.92817]
[1779879990432,34.65,75852.9,54.0,0.02178,4e-05,1.92828]
[1779880004414,34.66,75860.7,54.0,0.02208,4e-05,1.94984]
[1779880009450,34.66,75863.88,54.0,0.02221,4e-05,1.95996]
[1779880014484,34.66,75863.88,54.0,0.02222,4e-05,1.96025]
[1779880023548,34.66,75863.13,54.0,0.0222,4e-05,1.95896]
[1779880030600,34.67,75864.46,54.0,0.02226,4e-05,1.96346]
[1779880036642,34.67,75866.67,54.0,0.02237,4e-05,1.97169]
[1779880041677,34.67,75867.29,54.0,0.0224,4e-05,1.97382]
[1779880046712,34.67,75867.38,54.0,0.0224,4e-05,1.97429]
[1779880051746,34.67,75872.65,54.0,0.02258,4e-05,1.98683]
[1779880057789,34.67,75872.37,54.0,0.02257,4e-05,1.98606]
[1779880062824,34.68,75871.73,54.0,0.02255,4e-05,1.98416]
[1779880067859,34.68,75869.96,54.0,0.02247,4e-05,1.97876]
[1779880077929,34.68,75869.72,54.0,0.02247,4e-05,1.97835]
[1779880082964,34.68,75869.18,54.0,0.02245,4e-05,1.97685]
[1779880087999,34.68,75868.34,54.0,0.02242,4e-05,1.97443]
[1779880093034,34.68,75864.62,54.0,0.02226,4e-05,1.96308]
[1779880098069,34.68,75862.28,54.0,0.02217,4e-05,1.95614]
[1779880103104,34.68,75864.92,54.0,0.02229,4e-05,1.96469]
[1779880109146,34.68,75865.43,54.0,0.02231,4e-05,1.96657]
[1779880114181,34.68,75865.37,54.0,0.02227,4e-05,1.96265]
[1779880119216,34.69,75867.22,54.0,0.02235,4e-05,1.96864]
[1779880124251,34.69,75868.55,54.0,0.02241,4e-05,1.97295]
[1779880129292,34.69,75866.44,54.0,0.02232,4e-05,1.9666]
[1779880135336,34.69,75866.55,54.0,0.02233,4e-05,1.96722]
[1779880140371,34.69,75867.46,54.0,0.02237,4e-05,1.97025]
[1779880145406,34.69,75859.81,54.0,0.02206,4e-05,1.94686]
[1779880150443,34.69,75865.57,54.0,0.0223,4e-05,1.96501]
[1779880155478,34.69,75869.71,54.0,0.02248,4e-05,1.97804]
[1779880160513,34.69,75868.93,54.0,0.02244,4e-05,1.97575]
[1779880165548,34.69,75870.47,54.0,0.02251,4e-05,1.98067]
[1779880170583,34.69,75867.56,54.0,0.02239,4e-05,1.97175]
[1779880175618,34.7,75867.48,54.0,0.02235,4e-05,1.96771]
[1779880180535,34.7,75865.33,56.0,0.02226,4e-05,1.96123]
[1779880182092,34.7,75865.46,56.0,0.02227,4e-05,1.96169]
[1779880186696,34.68,75855.12,56.0,0.02181,4e-05,1.92707]
[1779880188152,34.68,75855.12,56.0,0.02181,4e-05,1.92707]
[1779880188712,34.68,75837.47,56.0,0.02108,4e-05,1.87199]
[1779880193772,34.67,75833.32,56.0,0.02088,4e-05,1.85706]
[1779880195541,34.66,75833.4,56.0,0.02088,4e-05,1.85679]
[1779880200798,34.65,75833.63,56.0,0.02084,4e-05,1.85391]
[1779880202333,34.65,75833.63,56.0,0.02084,4e-05,1.85391]
[1779880206292,34.64,75833.77,56.0,0.02082,4e-05,1.85232]
[1779880206634,34.63,75831.35,56.0,0.0207,4e-05,1.84371]
[1779880206838,34.63,75822.02,56.0,0.02034,4e-05,1.81625]
[1779880212880,34.61,75821.66,56.0,0.02028,4e-05,1.81131]
[1779880217914,34.6,75822.92,56.0,0.0203,4e-05,1.81289]
[1779880220460,34.6,75822.95,56.0,0.02029,4e-05,1.81255]
[1779880225971,34.59,75825.69,56.0,0.02036,4e-05,1.81755]
[1779880237390,34.57,75826.56,56.0,0.02035,4e-05,1.81658]
[1779880244097,34.54,75825.91,56.0,0.0202,4e-05,1.80453]
[1779880250139,34.53,75825.59,56.0,0.02015,4e-05,1.80115]
[1779880264237,34.51,75826.5,56.0,0.02011,4e-05,1.79819]
[1779880265007,34.51,75826.5,56.0,0.02011,4e-05,1.79819]
[1779880266051,34.51,75826.5,56.0,0.02011,4e-05,1.7978]
[1779880271304,34.5,75820.17,56.0,0.01984,4e-05,1.77747]
[1779880272553,34.5,75820.36,56.0,0.01984,4e-05,1.77769]
[1779880274127,34.49,75820.61,56.0,0.01985,4e-05,1.77806]
[1779880277612,34.49,75820.61,56.0,0.01985,4e-05,1.77806]
[1779880278261,34.49,75820.61,56.0,0.01985,4e-05,1.77806]
[1779880285384,34.48,75820.42,56.0,0.0198,4e-05,1.77413]
[1779880289110,34.48,75820.31,56.0,0.01978,4e-05,1.77314]
[1779880289629,34.47,75820.31,56.0,0.01978,4e-05,1.77281]
[1779880290467,34.47,75820.31,56.0,0.01978,4e-05,1.77281]
[1779880290985,34.47,75820.31,56.0,0.01978,4e-05,1.77281]
[1779880296461,34.47,75824.13,56.0,0.01988,4e-05,1.77978]
[1779880299111,34.47,75823.8,56.0,0.01987,4e-05,1.77883]
[1779880305524,34.48,75831.1,56.0,0.02018,4e-05,1.80267]
[1779880310563,34.49,75832.43,56.0,0.02025,4e-05,1.80823]
[1779880315597,34.5,75834.72,56.0,0.02036,4e-05,1.81654]
[1779880320632,34.51,75829.37,56.0,0.02018,4e-05,1.80245]
[1779880325667,34.51,75827.28,56.0,0.02012,4e-05,1.79804]
[1779880331709,34.52,75826.76,56.0,0.02013,4e-05,1.79859]
[1779880336744,34.53,75827.1,56.0,0.02016,4e-05,1.80129]
[1779880341779,34.54,75833.59,56.0,0.02043,4e-05,1.82192]
[1779880346814,34.55,75836.62,56.0,0.02057,4e-05,1.83231]
[1779880351849,34.55,75836.76,56.0,0.02055,4e-05,1.83032]
[1779880356884,34.56,75833.54,56.0,0.02045,4e-05,1.8223]
[1779880361919,34.56,75833.37,56.0,0.02046,4e-05,1.82331]
[1779880365947,34.57,75842.68,56.0,0.02084,4e-05,1.85202]
[1779880370982,34.58,75849.19,56.0,0.02111,4e-05,1.87269]
[1779880379038,34.58,75848.44,56.0,0.0211,4e-05,1.87216]
[1779880384075,34.59,75852.61,56.0,0.02128,4e-05,1.88574]
[1779880390117,34.59,75853.18,56.0,0.02132,4e-05,1.88861]
[1779880395152,34.6,75854.44,56.0,0.02139,4e-05,1.89336]
[1779880401193,34.6,75855.98,56.0,0.02146,4e-05,1.89911]
[1779880403033,34.6,75856.19,56.0,0.02147,4e-05,1.89993]
[1779880404802,34.6,75856.48,56.0,0.02149,4e-05,1.90098]
[1779880410258,34.61,75857.1,56.0,0.02152,4e-05,1.9037]
[1779880415293,34.61,75857.24,56.0,0.0215,4e-05,1.90107]
[1779880416471,34.61,75857.24,56.0,0.0215,4e-05,1.90107]
[1779880422155,34.61,75860.37,56.0,0.02163,4e-05,1.91093]
[1779880422625,34.61,75860.37,56.0,0.02163,4e-05,1.91093]
[1779880432428,34.61,75861.81,56.0,0.02169,4e-05,1.91548]
[1779880437467,34.61,75862.91,56.0,0.02173,4e-05,1.91884]
[1779880442503,34.61,75863.01,56.0,0.02174,4e-05,1.91915]
[1779880447538,34.61,75862.56,56.0,0.02172,4e-05,1.91777]
[1779880452573,34.61,75862.41,56.0,0.02171,4e-05,1.91731]
[1779880459622,34.61,75861.42,56.0,0.02167,4e-05,1.91429]
[1779880461016,34.61,75861.46,56.0,0.02168,4e-05,1.91441]
[1779880474727,34.62,75861.39,56.0,0.02166,4e-05,1.91254]
[1779880478481,34.62,75862.11,56.0,0.02169,4e-05,1.91507]
[1779880479231,34.63,75862.18,56.0,0.0217,4e-05,1.91544]
[1779880484909,34.63,75861.46,56.0,0.02168,4e-05,1.91423]
[1779880486288,34.63,75861.46,56.0,0.02169,4e-05,1.91439]
[1779880486341,34.63,75861.46,56.0,0.02169,4e-05,1.91439]
[1779880487819,34.63,75847.79,56.0,0.02114,4e-05,1.8732]
[1779880492854,34.63,75847.46,56.0,0.02113,4e-05,1.87221]
[1779880495719,34.63,75847.57,56.0,0.02113,4e-05,1.87254]
[1779880500910,34.63,75848.6,56.0,0.02117,4e-05,1.87563]
[1779880505945,34.63,75852.57,56.0,0.02133,4e-05,1.88759]
[1779880507580,34.63,75852.57,56.0,0.02133,4e-05,1.88759]
[1779880513552,34.63,75852.51,56.0,0.02133,4e-05,1.8874]
[1779880517022,34.63,75865.64,56.0,0.02186,4e-05,1.92734]
[1779880522057,34.63,75866.11,56.0,0.02188,4e-05,1.92878]
[1779880527599,34.63,75866.74,56.0,0.0219,4e-05,1.93071]
[1779880527693,34.63,75884.51,56.0,0.02264,4e-05,1.98583]
[1779880529041,34.63,75888.51,56.0,0.02281,4e-05,1.9984]
[1779880534219,34.63,75887.18,56.0,0.02271,4e-05,1.99019]
[1779880535019,34.63,75887.18,56.0,0.02271,4e-05,1.99019]
[1779880536245,34.63,75892.36,56.0,0.02293,4e-05,2.0065]
[1779880538597,34.63,75902.55,56.0,0.02336,4e-05,2.03886]
[1779880547232,34.63,75906.46,56.0,0.02352,4e-05,2.05066]
[1779880552267,34.63,75911.06,56.0,0.02372,4e-05,2.06499]
[1779880557302,34.62,75912.37,56.0,0.02377,4e-05,2.06867]
[1779880562337,34.62,75906.71,56.0,0.02351,4e-05,2.04992]
[1779880567813,34.62,75905.94,56.0,0.02347,4e-05,2.04704]
[1779880567814,34.62,75905.94,56.0,0.02347,4e-05,2.04704]
[1779880570165,34.62,75898.82,56.0,0.02316,4e-05,2.02415]
[1779880573188,34.62,75892.28,56.0,0.02288,4e-05,2.00335]
[1779880574815,34.62,75892.28,56.0,0.02288,4e-05,2.00334]
[1779880580470,34.62,75883.48,56.0,0.02252,4e-05,1.97589]
[1779880580829,34.62,75883.48,56.0,0.02252,4e-05,1.97589]
[1779880589122,34.62,75883.63,56.0,0.02252,4e-05,1.97656]
[1779880589678,34.62,75883.63,56.0,0.02252,4e-05,1.97656]
[1779880589719,34.62,75883.63,56.0,0.02252,4e-05,1.97656]
[1779880591022,34.62,75883.34,56.0,0.02252,4e-05,1.97586]
[1779880591082,34.62,75883.34,56.0,0.02252,4e-05,1.97586]
[1779880595331,34.62,75881.89,56.0,0.02241,4e-05,1.96751]
[1779880595602,34.62,75881.89,56.0,0.02241,4e-05,1.96751]
[1779880595794,34.62,75881.89,56.0,0.02241,4e-05,1.96751]
[1779880595685,34.62,75845.36,56.0,0.02093,4e-05,1.85618]
[1779880597961,34.62,75844.8,56.0,0.02091,4e-05,1.85482]
[1779880599589,34.62,75845.83,56.0,0.02096,4e-05,1.85816]
[1779880600961,34.63,75836.39,56.0,0.0206,4e-05,1.83063]
[1779880601922,34.63,75832.76,56.0,0.02046,4e-05,1.82021]
[1779880602249,34.63,75832.76,56.0,0.02046,4e-05,1.82021]
[1779880605560,34.63,75840.55,56.0,0.02077,4e-05,1.84408]
[1779880605610,34.63,75840.55,56.0,0.02077,4e-05,1.84408]
[1779880605659,34.63,75852.08,56.0,0.02123,4e-05,1.87879]
[1779880606713,34.64,75860.95,56.0,0.02159,4e-05,1.9061]
[1779880607326,34.64,75860.95,56.0,0.02159,4e-05,1.9061]
[1779880607392,34.64,75860.95,56.0,0.02159,4e-05,1.9061]
[1779880612709,34.64,75862.68,56.0,0.02168,4e-05,1.91228]
[1779880617744,34.64,75862.98,56.0,0.0217,4e-05,1.91393]
[1779880622781,34.65,75851.76,56.0,0.02126,4e-05,1.88072]
[1779880627816,34.65,75851.43,56.0,0.02126,4e-05,1.88074]
[1779880632852,34.65,75849.27,56.0,0.02119,4e-05,1.87523]
[1779880637887,34.66,75849.06,56.0,0.02119,4e-05,1.8756]
[1779880642922,34.66,75849.0,56.0,0.0212,4e-05,1.8764]
[1779880644858,34.66,75849.0,56.0,0.0212,4e-05,1.8764]
[1779880652992,34.67,75850.9,56.0,0.02126,4e-05,1.88008]
[1779880656729,34.67,75854.69,56.0,0.02142,4e-05,1.89185]
[1779880662055,34.68,75864.53,56.0,0.02183,4e-05,1.9227]
[1779880667090,34.68,75864.58,56.0,0.02184,4e-05,1.9234]
[1779880672126,34.68,75865.9,56.0,0.0219,4e-05,1.92798]
[1779880677161,34.68,75868.22,56.0,0.022,4e-05,1.93558]
[1779880682196,34.69,75868.67,56.0,0.02202,4e-05,1.93741]
[1779880687231,34.69,75868.79,56.0,0.02203,4e-05,1.93827]
[1779880692266,34.69,75871.03,56.0,0.02213,4e-05,1.9456]
[1779880697302,34.69,75871.24,56.0,0.02215,4e-05,1.94664]
[1779880702337,34.69,75870.03,56.0,0.0221,4e-05,1.9433]
[1779880704739,34.69,75867.72,56.0,0.02201,4e-05,1.93627]
[1779880710439,34.7,75865.13,56.0,0.02191,4e-05,1.92893]
[1779880716445,34.7,75867.09,56.0,0.02196,4e-05,1.9316]
[1779880722479,34.7,75866.51,56.0,0.02194,4e-05,1.93053]
[1779880727514,34.7,75869.6,56.0,0.02208,4e-05,1.94052]
[1779880732549,34.71,75871.82,56.0,0.02217,4e-05,1.94776]
[1779880737584,34.71,75873.55,56.0,0.02225,4e-05,1.95345]
[1779880742620,34.71,75872.47,56.0,0.02221,4e-05,1.95044]
[1779880747654,34.71,75872.61,56.0,0.02222,4e-05,1.95123]
[1779880752689,34.71,75872.77,56.0,0.02223,4e-05,1.95208]
[1779880757724,34.71,75872.81,56.0,0.02224,4e-05,1.95255]
[1779880762759,34.72,75872.54,56.0,0.02223,4e-05,1.95208]
[1779880767794,34.72,75872.23,56.0,0.02222,4e-05,1.95148]
[1779880770436,34.72,75870.64,56.0,0.02216,4e-05,1.94664]
[1779880776076,34.72,75870.64,56.0,0.02216,4e-05,1.94679]
[1779880777747,34.69,75871.05,56.0,0.02203,4e-05,1.93652]
[1779880778432,34.68,75871.73,56.0,0.02204,4e-05,1.93748]
[1779880779084,34.68,75871.73,56.0,0.02204,4e-05,1.93748]
[1779880785692,34.68,75870.57,56.0,0.02199,4e-05,1.93331]
[1779880790956,34.68,75871.18,56.0,0.02202,4e-05,1.93593]
[1779880799012,34.68,75869.7,56.0,0.02197,4e-05,1.93223]
[1779880807073,34.69,75869.81,56.0,0.02199,4e-05,1.93341]
[1779880812108,34.69,75869.47,56.0,0.02198,4e-05,1.9329]
[1779880816893,34.69,75870.87,56.0,0.02204,4e-05,1.93751]
[1779880822178,34.69,75875.76,56.0,0.02225,4e-05,1.95316]
[1779880827213,34.7,75875.67,56.0,0.02226,4e-05,1.95325]
[1779880830879,34.7,75875.67,56.0,0.02226,4e-05,1.95325]
[1779880833404,34.7,75875.63,56.0,0.02222,4e-05,1.94951]
[1779880839297,34.7,75886.9,56.0,0.02269,4e-05,1.9849]
[1779880845338,34.7,75885.39,56.0,0.02263,4e-05,1.98033]
[1779880848065,34.7,75885.39,56.0,0.02263,4e-05,1.98033]
[1779880853395,34.7,75883.54,56.0,0.02256,4e-05,1.97482]
[1779880858431,34.7,75889.13,56.0,0.02279,4e-05,1.99248]
[1779880859983,34.7,75889.13,56.0,0.02279,4e-05,1.99248]
[1779880863467,34.7,75901.82,56.0,0.02333,4e-05,2.03254]
[1779880868502,34.7,75903.32,56.0,0.02339,4e-05,2.03697]
[1779880873537,34.7,75907.42,56.0,0.02357,4e-05,2.04971]
[1779880876810,34.7,75906.69,56.0,0.02353,4e-05,2.04719]
[1779880876960,34.7,75906.69,56.0,0.02353,4e-05,2.04719]
[1779880877321,34.7,75906.29,56.0,0.02351,4e-05,2.04574]
[1779880882600,34.69,75903.92,56.0,0.0234,4e-05,2.03779]
[1779880887070,34.69,75903.91,56.0,0.0234,4e-05,2.03755]
[1779880888901,34.69,75904.91,56.0,0.02344,4e-05,2.0406]
[1779880889737,34.69,75904.91,56.0,0.02344,4e-05,2.04045]
[1779880889767,34.69,75904.91,56.0,0.02344,4e-05,2.04045]
[1779880891107,34.69,75906.37,56.0,0.0235,4e-05,2.04513]
[1779880891120,34.69,75906.37,56.0,0.0235,4e-05,2.04513]
[1779880895766,34.69,75906.26,56.0,0.02345,4e-05,2.04026]
[1779880901734,34.69,75906.48,56.0,0.02345,4e-05,2.04045]
[1779880902743,34.69,75906.48,56.0,0.02345,4e-05,2.04045]
[1779880908783,34.69,75914.72,56.0,0.0238,4e-05,2.06631]
[1779880913818,34.68,75913.98,56.0,0.02376,4e-05,2.06337]
[1779880918853,34.68,75914.11,56.0,0.02376,4e-05,2.06321]
[1779880921382,34.68,75911.35,56.0,0.02364,4e-05,2.05409]
[1779880930937,34.68,75907.32,56.0,0.02345,4e-05,2.04033]
[1779880931759,34.68,75907.32,56.0,0.02345,4e-05,2.04033]
[1779880938993,34.66,75907.09,56.0,0.0234,4e-05,2.03674]
[1779880943660,34.66,75905.16,56.0,0.0233,4e-05,2.02964]
[1779880949063,34.66,75902.23,56.0,0.02317,4e-05,2.01995]
[1779880956223,34.66,75901.99,56.0,0.02311,4e-05,2.01481]
[1779880956224,34.66,75901.99,56.0,0.02311,4e-05,2.01481]
[1779880961555,34.66,75902.78,56.0,0.02315,4e-05,2.01716]
[1779880968216,34.66,75903.66,56.0,0.02318,4e-05,2.01961]
[1779880973442,34.65,75901.83,56.0,0.0231,4e-05,2.01365]
[1779880980041,34.65,75901.33,56.0,0.02307,4e-05,2.01189]
[1779880980151,34.65,75901.33,56.0,0.02307,4e-05,2.01189]
[1779880980463,34.65,75901.33,56.0,0.02307,4e-05,2.01184]
[1779880981451,34.65,75907.06,56.0,0.02332,4e-05,2.03007]
[1779880987350,34.65,75910.34,56.0,0.02346,4e-05,2.04015]
[1779880992385,34.65,75910.02,56.0,0.02344,4e-05,2.03875]
[1779880995827,34.65,75909.64,56.0,0.02342,4e-05,2.03739]
[1779880996413,34.65,75900.05,56.0,0.023,4e-05,2.00674]
[1779881000276,34.65,75901.63,56.0,0.02307,4e-05,2.01171]
[1779881001778,34.65,75901.96,56.0,0.02309,4e-05,2.01274]
[1779881003289,34.65,75902.91,56.0,0.02311,4e-05,2.01489]
[1779881008496,34.64,75903.93,56.0,0.02316,4e-05,2.01793]
[1779881013532,34.64,75903.41,56.0,0.02309,4e-05,2.01204]
[1779881018567,34.64,75904.05,56.0,0.02311,4e-05,2.01391]
[1779881021121,34.64,75903.72,56.0,0.0231,4e-05,2.01283]
[1779881027180,34.64,75904.42,56.0,0.02313,4e-05,2.01489]
[1779881032665,34.64,75907.26,56.0,0.02324,4e-05,2.02364]
[1779881037700,34.64,75907.62,56.0,0.02326,4e-05,2.02455]
[1779881042735,34.64,75910.57,56.0,0.02338,4e-05,2.03365]
[1779881044973,34.64,75909.74,56.0,0.02334,4e-05,2.03094]
[1779881051140,34.64,75910.24,56.0,0.02336,4e-05,2.03221]
[1779881056833,34.64,75910.96,56.0,0.02338,4e-05,2.03408]
[1779881061868,34.63,75911.76,56.0,0.02341,4e-05,2.0363]
[1779881066980,34.63,75909.74,56.0,0.02332,4e-05,2.02959]
[1779881072945,34.63,75903.87,56.0,0.02302,4e-05,2.00662]
[1779881077980,34.63,75902.98,56.0,0.02298,4e-05,2.00371]
[1779881080957,34.63,75903.4,56.0,0.023,4e-05,2.00501]
[1779881086978,34.63,75903.35,56.0,0.023,4e-05,2.00474]
[1779881092081,34.63,75902.76,56.0,0.02297,4e-05,2.00275]
[1779881097116,34.63,75902.56,56.0,0.02296,4e-05,2.00203]
[1779881102151,34.63,75902.49,56.0,0.02296,4e-05,2.00172]
[1779881104855,34.63,75902.78,56.0,0.02297,4e-05,2.00258]
[1779881110874,34.63,75902.57,56.0,0.02296,4e-05,2.00184]
[1779881116249,34.63,75902.91,56.0,0.02297,4e-05,2.00275]
[1779881116824,34.63,75902.91,56.0,0.02297,4e-05,2.00275]
[1779881121981,34.63,75901.78,56.0,0.02292,4e-05,1.99907]
[1779881128993,34.63,75902.18,56.0,0.02294,4e-05,2.00027]
[1779881134374,34.63,75900.88,56.0,0.02284,4e-05,1.99199]
[1779881139410,34.63,75900.64,56.0,0.02283,4e-05,1.9912]
[1779881144445,34.63,75899.22,56.0,0.02277,4e-05,1.98672]
[1779881149528,34.63,75899.17,56.0,0.02276,4e-05,1.9866]
[1779881154563,34.63,75899.65,56.0,0.02278,4e-05,1.98814]
[1779881160604,34.63,75899.48,56.0,0.02278,4e-05,1.98764]
[1779881165640,34.63,75898.6,56.0,0.02274,4e-05,1.9849]
[1779881171682,34.63,75899.08,56.0,0.02276,4e-05,1.98647]
[1779881176717,34.63,75898.35,56.0,0.02273,4e-05,1.98422]
[1779881181752,34.63,75898.77,56.0,0.02275,4e-05,1.98559]
[1779881187794,34.63,75898.08,56.0,0.02272,4e-05,1.98348]
[1779881189787,34.63,75898.61,56.0,0.02274,4e-05,1.98517]
[1779881190294,34.63,75898.61,56.0,0.02274,4e-05,1.98517]
[1779881191130,34.63,75898.69,56.0,0.02275,4e-05,1.98543]
[1779881191159,34.63,75898.69,56.0,0.02275,4e-05,1.98543]
[1779881197864,34.63,75898.87,56.0,0.02271,4e-05,1.98204]
[1779881202900,34.63,75898.75,56.0,0.02271,4e-05,1.98173]
[1779881208941,34.63,75899.83,56.0,0.02276,4e-05,1.98519]
[1779881214984,34.63,75899.61,56.0,0.02275,4e-05,1.98456]
[1779881218885,34.63,75898.76,56.0,0.02271,4e-05,1.98192]
[1779881224048,34.63,75898.73,56.0,0.02271,4e-05,1.98195]
[1779881224876,34.63,75898.73,56.0,0.02271,4e-05,1.98195]
[1779881230090,34.63,75900.17,56.0,0.02277,4e-05,1.98657]
[1779881230893,34.63,75900.17,56.0,0.02277,4e-05,1.98657]
[1779881236132,34.63,75902.03,56.0,0.02285,4e-05,1.99242]
[1779881241167,34.63,75902.38,56.0,0.02287,4e-05,1.99354]
[1779881246202,34.63,75902.2,56.0,0.02286,4e-05,1.99298]
[1779881251238,34.63,75899.45,56.0,0.0227,4e-05,1.98029]
[1779881260301,34.63,75900.3,56.0,0.02274,4e-05,1.98315]
[1779881265336,34.63,75889.47,56.0,0.02228,4e-05,1.94943]
[1779881270371,34.63,75885.48,56.0,0.02213,4e-05,1.93758]
[1779881273444,34.64,75877.52,56.0,0.0218,4e-05,1.91332]
[1779881279434,34.64,75875.76,56.0,0.02174,4e-05,1.90895]
[1779881285479,34.64,75874.45,56.0,0.0217,4e-05,1.90588]
[1779881290514,34.65,75874.21,56.0,0.0217,4e-05,1.90594]
[1779881295549,34.65,75874.3,56.0,0.02172,4e-05,1.907]
[1779881296795,34.65,75874.41,56.0,0.02172,4e-05,1.90749]
[1779881302598,34.66,75875.51,56.0,0.02178,4e-05,1.91175]
[1779881308640,34.66,75875.08,56.0,0.02177,4e-05,1.91133]
[1779881314030,34.66,75873.1,56.0,0.02166,4e-05,1.90194]
[1779881314683,34.66,75863.78,56.0,0.02129,4e-05,1.87405]
[1779881320726,34.67,75862.12,56.0,0.02124,4e-05,1.87035]
[1779881325760,34.67,75860.5,56.0,0.02119,4e-05,1.86656]
[1779881327759,34.68,75860.22,56.0,0.02118,4e-05,1.86594]
[1779881330156,34.68,75851.5,56.0,0.02084,4e-05,1.84035]
[1779881332812,34.68,75841.28,56.0,0.02045,4e-05,1.8113]
[1779881337847,34.69,75840.65,56.0,0.02045,4e-05,1.81098]
[1779881342882,34.7,75840.54,56.0,0.02047,4e-05,1.81219]
[1779881347917,34.7,75844.39,56.0,0.02064,4e-05,1.82498]
[1779881352954,34.71,75843.08,56.0,0.0206,4e-05,1.82254]
[1779881354085,34.71,75843.08,56.0,0.0206,4e-05,1.82254]
[1779881360011,34.72,75850.6,56.0,0.02092,4e-05,1.84656]
[1779881365038,34.72,75849.8,56.0,0.02091,4e-05,1.84542]
[1779881369251,34.72,75849.58,56.0,0.02091,4e-05,1.84526]
[1779881369282,34.73,75839.97,56.0,0.02054,4e-05,1.81737]
[1779881371079,34.73,75829.92,56.0,0.02012,4e-05,1.78486]
[1779881376113,34.74,75824.82,56.0,0.01995,4e-05,1.77192]
[1779881380490,34.74,75824.48,56.0,0.01994,4e-05,1.77168]
[1779881386441,34.75,75819.88,56.0,0.0198,4e-05,1.76108]
[1779881392406,34.76,75818.63,56.0,0.01979,4e-05,1.75982]
[1779881397172,34.77,75816.98,56.0,0.01975,4e-05,1.75666]
[1779881401290,34.78,75806.63,56.0,0.01939,4e-05,1.72962]
[1779881406331,34.79,75805.47,56.0,0.01938,4e-05,1.72853]
[1779881408345,34.8,75795.47,56.0,0.01902,4e-05,1.70135]
[1779881413381,34.81,75794.92,56.0,0.01903,4e-05,1.70221]
[1779881418417,34.84,75792.22,56.0,0.01903,4e-05,1.70146]
[1779881423452,34.85,75781.98,56.0,0.01869,4e-05,1.67552]
[1779881427304,34.88,75775.74,56.0,0.01855,4e-05,1.66472]
[1779881428213,34.91,75769.43,56.0,0.01839,4e-05,1.65281]
[1779881434536,35.05,75758.23,56.0,0.01834,4e-05,1.64782]
[1779881437560,35.15,75749.75,56.0,0.01832,3e-05,1.64621]
[1779881442595,35.28,75739.55,56.0,0.01832,3e-05,1.64569]
[1779881447630,35.41,75736.34,56.0,0.01855,4e-05,1.66307]
[1779881452665,35.52,75736.51,56.0,0.01887,4e-05,1.68746]
[1779881455925,35.59,75736.92,56.0,0.01905,4e-05,1.70179]
[1779881457771,35.61,75739.57,56.0,0.01921,4e-05,1.71363]
[1779881460272,35.65,75735.54,56.0,0.01917,4e-05,1.71064]
[1779881460918,35.67,75738.1,56.0,0.01932,4e-05,1.7217]
[1779881466763,35.69,75746.99,56.0,0.01971,4e-05,1.75181]
[1779881470523,35.7,75746.71,56.0,0.01971,4e-05,1.7517]
[1779881471798,35.7,75737.49,56.0,0.01939,4e-05,1.72721]
[1779881476834,35.79,75736.14,56.0,0.01958,4e-05,1.74172]
[1779881478373,35.79,75736.14,56.0,0.01958,4e-05,1.74172]
[1779881480765,35.81,75734.31,56.0,0.01957,4e-05,1.74081]
[1779881480765,35.81,75734.31,56.0,0.01957,4e-05,1.74081]
[1779881487957,35.83,75733.62,56.0,0.01961,4e-05,1.74366]
[1779881488837,35.84,75734.05,56.0,0.01964,4e-05,1.74585]
[1779881489385,35.84,75734.05,56.0,0.01964,4e-05,1.74585]
[1779881490142,35.84,75734.46,56.0,0.01966,4e-05,1.74731]
[1779881490308,35.84,75734.46,56.0,0.01966,4e-05,1.74731]
[1779881490332,35.84,75734.46,56.0,0.01966,4e-05,1.74731]
[1779881491166,35.84,75734.28,56.0,0.01966,4e-05,1.74747]
[1779881491196,35.84,75734.28,56.0,0.01966,4e-05,1.74747]
[1779881492654,35.84,75734.31,56.0,0.01962,4e-05,1.7438]
[1779881492890,35.84,75730.6,56.0,0.01949,4e-05,1.73424]
[1779881492952,35.84,75721.0,56.0,0.01915,4e-05,1.70798]
[1779881494077,35.84,75721.0,56.0,0.01915,4e-05,1.70798]
[1779881494292,35.84,75721.0,56.0,0.01915,4e-05,1.70798]
[1779881495685,35.85,75715.68,56.0,0.01897,4e-05,1.69394]
[1779881495728,35.85,75724.69,56.0,0.0193,4e-05,1.71921]
[1779881500505,35.86,75724.62,56.0,0.01931,4e-05,1.72013]
[1779881501939,35.86,75725.31,56.0,0.01934,4e-05,1.72276]
[1779881502869,35.86,75722.2,56.0,0.01924,4e-05,1.71463]
[1779881505360,35.87,75718.18,56.0,0.0191,4e-05,1.70448]
[1779881506043,35.87,75718.55,56.0,0.01912,4e-05,1.70588]
[1779881507669,35.87,75713.93,56.0,0.01896,4e-05,1.69376]
[1779881509151,35.86,75719.0,56.0,0.01913,4e-05,1.70623]
[1779881512285,35.86,75723.22,56.0,0.01928,4e-05,1.71783]
[1779881513514,35.87,75723.78,56.0,0.0193,4e-05,1.71973]
[1779881514125,35.87,75727.63,56.0,0.01945,4e-05,1.73064]
[1779881514972,35.87,75728.36,56.0,0.01948,4e-05,1.733]
[1779881515502,35.87,75728.36,56.0,0.01948,4e-05,1.733]
[1779881526186,35.83,75724.57,56.0,0.01924,4e-05,1.7151]
[1779881531221,35.82,75726.06,56.0,0.01925,4e-05,1.71573]
[1779881536256,35.8,75715.32,56.0,0.01883,4e-05,1.68328]
[1779881541291,35.78,75715.97,56.0,0.01881,4e-05,1.68194]
[1779881546326,35.77,75716.42,56.0,0.01878,4e-05,1.68011]
[1779881551361,35.76,75710.18,56.0,0.01849,3e-05,1.65679]
[1779881556396,35.74,75705.15,56.0,0.01828,3e-05,1.64065]
[1779881557540,35.74,75705.15,56.0,0.01828,3e-05,1.64065]
[1779881559512,35.73,75693.83,56.0,0.01787,3e-05,1.60936]
[1779881565459,35.72,75687.34,56.0,0.01762,3e-05,1.58987]
[1779881567306,35.72,75687.51,56.0,0.01762,3e-05,1.58988]
[1779881567963,35.72,75689.18,56.0,0.01767,3e-05,1.59378]
[1779881573179,35.71,75689.9,56.0,0.01767,3e-05,1.59348]
[1779881578554,35.69,75691.64,56.0,0.01769,3e-05,1.5954]
[1779881581755,35.69,75693.01,56.0,0.01773,3e-05,1.59809]
[1779881583504,35.68,75702.22,56.0,0.01802,3e-05,1.62082]
[1779881583589,35.68,75690.17,56.0,0.01762,3e-05,1.58942]
[1779881588777,35.67,75688.01,56.0,0.01752,3e-05,1.58213]
[1779881590843,35.67,75689.67,56.0,0.01757,3e-05,1.58559]
[1779881593797,35.66,75699.8,56.0,0.01789,3e-05,1.61066]
[1779881600319,35.65,75699.07,56.0,0.01782,3e-05,1.60552]
[1779881600947,35.64,75698.35,56.0,0.01779,3e-05,1.60274]
[1779881606756,35.63,75699.1,56.0,0.01778,3e-05,1.602]
[1779881611791,35.62,75702.05,56.0,0.01781,3e-05,1.60381]
[1779881616826,35.61,75703.22,56.0,0.01782,3e-05,1.60463]
[1779881621861,35.59,75711.69,56.0,0.01808,3e-05,1.62457]
[1779881626896,35.58,75716.19,56.0,0.0182,3e-05,1.63398]
[1779881630184,35.58,75717.58,56.0,0.01823,3e-05,1.63663]
[1779881634043,35.58,75725.89,56.0,0.01853,3e-05,1.65981]
[1779881634044,35.58,75725.89,56.0,0.01853,3e-05,1.65981]
[1779881639987,35.6,75730.02,56.0,0.01872,4e-05,1.6742]
[1779881645022,35.61,75725.05,56.0,0.01858,3e-05,1.66318]
[1779881650057,35.62,75723.53,56.0,0.01856,3e-05,1.66151]
[1779881655092,35.63,75727.42,56.0,0.01872,4e-05,1.67429]
[1779881660127,35.64,75723.36,56.0,0.01861,3e-05,1.66567]
[1779881666957,35.66,75723.71,56.0,0.01866,4e-05,1.66941]
[1779881672211,35.67,75728.38,56.0,0.01882,4e-05,1.68105]
[1779881677968,35.68,75725.56,56.0,0.01875,4e-05,1.67564]
[1779881683289,35.69,75725.95,56.0,0.0188,4e-05,1.67936]
[1779881688325,35.7,75725.47,56.0,0.01881,4e-05,1.68025]
[1779881693360,35.72,75721.94,56.0,0.01872,4e-05,1.67295]
[1779881698395,35.73,75724.67,56.0,0.01884,4e-05,1.68248]
[1779881703430,35.74,75734.38,56.0,0.01921,4e-05,1.71089]
[1779881708465,35.75,75735.59,56.0,0.01928,4e-05,1.71609]
[1779881713501,35.75,75743.67,56.0,0.0196,4e-05,1.74007]
[1779881718536,35.76,75742.35,56.0,0.01957,4e-05,1.73808]
[1779881723367,35.77,75734.73,56.0,0.01931,4e-05,1.7185]
[1779881723368,35.77,75734.73,56.0,0.01931,4e-05,1.7185]
[1779881724058,35.77,75734.6,56.0,0.01931,4e-05,1.71851]
[1779881726750,35.77,75734.72,56.0,0.01931,4e-05,1.7185]
[1779881728458,35.76,75735.01,56.0,0.0193,4e-05,1.71789]
[1779881729153,35.76,75734.62,56.0,0.0193,4e-05,1.71719]
[1779881734648,35.77,75744.02,56.0,0.01961,4e-05,1.74039]
[1779881735032,35.77,75744.02,56.0,0.01961,4e-05,1.74039]
[1779881738676,35.77,75735.56,56.0,0.01932,4e-05,1.7184]
[1779881740393,35.78,75733.57,56.0,0.01925,4e-05,1.7133]
[1779881744948,35.77,75733.65,56.0,0.01923,4e-05,1.71182]
[1779881747181,35.76,75730.16,56.0,0.01908,4e-05,1.70026]
[1779881752774,35.74,75732.62,56.0,0.01912,4e-05,1.70296]
[1779881756713,35.73,75735.35,56.0,0.01919,4e-05,1.7084]
[1779881759043,35.72,75739.48,56.0,0.01932,4e-05,1.71835]
[1779881760640,35.72,75741.25,56.0,0.01936,4e-05,1.72183]
[1779881762563,35.71,75741.09,56.0,0.01935,4e-05,1.72105]
[1779881767123,35.69,75741.85,56.0,0.01933,4e-05,1.7189]
[1779881768969,35.7,75741.35,56.0,0.01931,4e-05,1.7179]
[1779881772849,35.7,75741.5,56.0,0.01934,4e-05,1.71979]
[1779881773349,35.7,75741.47,56.0,0.01934,4e-05,1.72008]
[1779881778956,35.72,75742.7,56.0,0.01941,4e-05,1.72565]
[1779881781450,35.72,75744.18,56.0,0.01948,4e-05,1.73044]
[1779881787012,35.7,75744.31,56.0,0.01942,4e-05,1.72645]
[1779881790341,35.69,75744.49,56.0,0.0194,4e-05,1.7248]
[1779881790371,35.69,75744.49,56.0,0.0194,4e-05,1.7248]
[1779881791200,35.69,75744.49,56.0,0.0194,4e-05,1.7248]
[1779881791248,35.69,75744.49,56.0,0.0194,4e-05,1.7248]
[1779881796883,35.68,75744.55,56.0,0.01936,4e-05,1.72052]
[1779881800555,35.68,75752.95,56.0,0.01966,4e-05,1.74374]
[1779881803583,35.68,75745.16,56.0,0.01938,4e-05,1.7222]
[1779881806737,35.69,75743.15,56.0,0.01931,4e-05,1.71742]
[1779881812187,35.7,75743.16,56.0,0.01935,4e-05,1.72007]
[1779881817222,35.71,75743.22,56.0,0.01938,4e-05,1.72207]
[1779881820545,35.71,75749.41,56.0,0.01961,4e-05,1.73987]
[1779881822257,35.72,75762.77,56.0,0.02012,4e-05,1.77816]
[1779881828124,35.72,75773.07,56.0,0.02052,4e-05,1.80865]
[1779881833336,35.73,75772.2,56.0,0.0205,4e-05,1.80749]
[1779881834760,35.73,75772.2,56.0,0.0205,4e-05,1.80749]
[1779881841138,35.74,75767.91,56.0,0.02036,4e-05,1.79695]
[1779881841139,35.74,75767.91,56.0,0.02036,4e-05,1.79695]
[1779881846426,35.74,75767.75,56.0,0.02038,4e-05,1.79797]
[1779881850306,35.75,75767.71,56.0,0.02039,4e-05,1.79859]
[1779881851397,35.75,75761.22,56.0,0.02015,4e-05,1.78047]
[1779881851398,35.75,75761.22,56.0,0.02015,4e-05,1.78047]
[1779881856497,35.76,75763.08,56.0,0.02019,4e-05,1.78332]
[1779881858429,35.76,75763.19,56.0,0.0202,4e-05,1.78389]
[1779881864553,35.76,75772.36,56.0,0.02057,4e-05,1.81161]
[1779881866787,35.77,75788.16,56.0,0.02118,4e-05,1.85757]
[1779881872609,35.77,75792.67,56.0,0.02137,4e-05,1.87152]
[1779881877643,35.77,75791.19,56.0,0.02132,4e-05,1.8678]
[1779881881550,35.77,75792.3,56.0,0.02137,4e-05,1.87143]
[1779881881672,35.78,75780.58,56.0,0.02091,4e-05,1.8375]
[1779881886707,35.78,75772.95,56.0,0.02064,4e-05,1.8166]
[1779881891742,35.79,75775.12,56.0,0.02073,4e-05,1.82389]
[1779881896777,35.79,75773.62,56.0,0.02069,4e-05,1.82066]
[1779881901813,35.8,75772.96,56.0,0.02068,4e-05,1.81984]
[1779881906848,35.8,75766.44,56.0,0.02045,4e-05,1.80234]
[1779881911888,35.81,75765.13,56.0,0.02037,4e-05,1.79599]
[1779881916923,35.81,75765.05,56.0,0.02039,4e-05,1.79703]
[1779881921958,35.82,75763.42,56.0,0.02034,4e-05,1.79366]
[1779881922424,35.82,75763.42,56.0,0.02034,4e-05,1.79366]
[1779881929007,35.83,75755.13,56.0,0.02006,4e-05,1.77249]
[1779881936056,35.84,75751.18,56.0,0.01994,4e-05,1.76316]
[1779881941091,35.84,75750.71,56.0,0.01994,4e-05,1.76362]
[1779881951161,35.86,75750.49,56.0,0.01998,4e-05,1.76596]
[1779881956196,35.87,75757.48,56.0,0.02025,4e-05,1.78701]
[1779881960050,35.87,75758.38,56.0,0.0203,4e-05,1.79033]
[1779881960404,35.87,75758.5,56.0,0.02031,4e-05,1.79092]
[1779881963120,35.87,75760.19,56.0,0.02038,4e-05,1.79619]
[1779881966545,35.88,75761.0,56.0,0.02042,4e-05,1.79921]
[1779881973190,35.88,75759.17,56.0,0.02033,4e-05,1.79166]
[1779881978350,35.89,75760.03,56.0,0.02037,4e-05,1.79459]
[1779881987413,35.89,75759.93,56.0,0.02036,4e-05,1.7943]
[1779881990537,35.89,75759.7,56.0,0.02035,4e-05,1.79365]
[1779881996444,35.89,75758.5,56.0,0.02031,4e-05,1.79026]
[1779882001511,35.89,75758.31,56.0,0.0203,4e-05,1.78973]
[1779882005616,35.89,75753.89,56.0,0.02014,4e-05,1.77729]
[1779882011237,35.89,75748.71,56.0,0.01994,4e-05,1.7628]
[1779882013596,35.89,75733.61,56.0,0.01939,4e-05,1.72106]
[1779882018633,35.89,75736.02,56.0,0.01948,4e-05,1.72767]
[1779882025682,35.89,75730.74,56.0,0.01929,4e-05,1.71321]
[1779882030717,35.89,75724.15,56.0,0.01906,4e-05,1.6953]
[1779882035752,35.89,75720.93,56.0,0.0189,4e-05,1.6829]
[1779882041794,35.89,75720.08,56.0,0.01887,4e-05,1.68062]
[1779882047836,35.89,75719.61,56.0,0.01886,4e-05,1.67935]
[1779882052871,35.89,75718.76,56.0,0.01883,4e-05,1.67707]
[1779882058913,35.89,75715.61,56.0,0.01871,3e-05,1.66862]
[1779882063948,35.89,75720.85,56.0,0.0189,4e-05,1.68269]
[1779882068984,35.89,75722.16,56.0,0.01895,4e-05,1.68622]
[1779882075029,35.89,75722.5,56.0,0.01896,4e-05,1.68714]
[1779882080064,35.89,75721.28,56.0,0.01891,4e-05,1.68385]
[1779882084165,35.89,75720.77,56.0,0.0189,4e-05,1.68247]
[1779882089875,35.89,75721.1,56.0,0.01891,4e-05,1.68336]
[1779882090420,35.89,75721.1,56.0,0.01891,4e-05,1.68336]
[1779882090920,35.89,75721.1,56.0,0.01891,4e-05,1.68336]
[1779882091260,35.89,75721.1,56.0,0.01891,4e-05,1.68336]
[1779882091294,35.89,75721.1,56.0,0.01891,4e-05,1.68336]
[1779882098910,35.89,75732.01,56.0,0.01926,4e-05,1.70921]
[1779882099021,35.89,75732.01,56.0,0.01926,4e-05,1.70921]
[1779882099198,35.89,75717.38,56.0,0.01874,4e-05,1.66968]
[1779882099702,35.89,75717.38,56.0,0.01874,4e-05,1.66968]
[1779882105240,35.89,75721.21,56.0,0.01887,4e-05,1.67997]
[1779882110275,35.89,75728.15,56.0,0.01912,4e-05,1.69872]
[1779882115310,35.89,75727.05,56.0,0.01908,4e-05,1.69573]
[1779882115761,35.89,75727.05,56.0,0.01908,4e-05,1.69573]
[1779882121353,35.89,75727.55,56.0,0.0191,4e-05,1.69709]
[1779882126390,35.89,75719.97,56.0,0.01883,4e-05,1.67663]
[1779882131426,35.89,75716.51,56.0,0.01871,3e-05,1.66736]
[1779882135494,35.89,75716.46,56.0,0.01871,3e-05,1.66722]
[1779882141500,35.89,75715.01,56.0,0.01865,3e-05,1.66335]
[1779882146535,35.89,75717.67,56.0,0.01875,4e-05,1.67046]
[1779882151570,35.89,75718.67,56.0,0.01874,4e-05,1.66946]
[1779882155598,35.89,75710.16,56.0,0.01845,3e-05,1.64679]
[1779882160633,35.89,75708.74,56.0,0.0184,3e-05,1.64303]
[1779882165668,35.89,75711.33,56.0,0.01849,3e-05,1.64989]
[1779882170704,35.89,75705.8,56.0,0.0183,3e-05,1.63526]
[1779882175739,35.89,75702.23,56.0,0.01817,3e-05,1.62587]
[1779882180774,35.89,75702.14,56.0,0.01817,3e-05,1.62563]
[1779882185812,35.89,75702.79,56.0,0.01819,3e-05,1.62734]
[1779882190847,35.89,75706.85,56.0,0.01833,3e-05,1.63803]
[1779882195882,35.89,75707.45,56.0,0.01835,3e-05,1.63962]
[1779882200917,35.89,75709.39,56.0,0.01842,3e-05,1.64475]
[1779882205952,35.89,75711.44,56.0,0.01849,3e-05,1.65018]
[1779882211236,35.89,75709.45,56.0,0.01842,3e-05,1.64491]
[1779882217029,35.89,75714.02,56.0,0.01854,3e-05,1.65338]
[1779882223071,35.89,75706.87,56.0,0.01829,3e-05,1.63445]
[1779882228107,35.89,75706.9,56.0,0.0183,3e-05,1.63453]
[1779882233142,35.89,75710.24,56.0,0.01841,3e-05,1.64335]
[1779882239184,35.89,75709.97,56.0,0.0184,3e-05,1.64264]
[1779882241226,35.89,75710.02,56.0,0.0184,3e-05,1.64277]
[1779882246999,35.89,75711.12,56.0,0.01844,3e-05,1.64568]
[1779882252275,35.89,75713.3,56.0,0.01852,3e-05,1.65147]
[1779882257310,35.89,75713.56,56.0,0.01853,3e-05,1.65216]
[1779882263352,35.89,75713.71,56.0,0.01853,3e-05,1.65256]
[1779882268387,35.89,75714.05,56.0,0.01854,3e-05,1.65346]
[1779882273423,35.89,75714.07,56.0,0.0185,3e-05,1.64986]
[1779882274124,35.89,75714.07,56.0,0.0185,3e-05,1.64986]
[1779882279466,35.89,75720.57,56.0,0.01873,4e-05,1.66719]
[1779882284501,35.89,75720.45,56.0,0.01873,4e-05,1.66687]
[1779882289536,35.89,75719.92,56.0,0.01871,4e-05,1.66545]
[1779882294571,35.89,75719.87,56.0,0.01871,4e-05,1.66532]
[1779882299606,35.89,75719.71,56.0,0.0187,4e-05,1.66489]
[1779882304642,35.89,75720.01,56.0,0.01871,4e-05,1.66569]
[1779882309677,35.89,75719.24,56.0,0.01868,3e-05,1.66363]
[1779882313578,35.89,75715.31,56.0,0.01855,3e-05,1.65315]
[1779882322768,35.89,75714.69,56.0,0.01853,3e-05,1.6515]
[1779882327804,35.89,75714.78,56.0,0.01853,3e-05,1.65174]
[1779882332840,35.89,75713.44,56.0,0.01844,3e-05,1.64453]
[1779882337875,35.89,75713.62,56.0,0.01845,3e-05,1.64501]
[1779882342910,35.89,75712.65,56.0,0.01842,3e-05,1.64244]
[1779882347945,35.89,75710.9,56.0,0.01836,3e-05,1.63781]
[1779882352981,35.89,75710.62,56.0,0.01835,3e-05,1.63707]
[1779882355955,35.89,75710.49,56.0,0.01834,3e-05,1.63673]
[1779882361038,35.89,75703.51,56.0,0.0181,3e-05,1.61838]
[1779882366079,35.89,75698.45,56.0,0.01793,3e-05,1.60517]
[1779882369582,35.89,75698.15,56.0,0.01792,3e-05,1.60439]
[1779882373539,35.89,75686.03,56.0,0.01751,3e-05,1.57311]
[1779882375415,35.89,75691.08,55.9,0.01768,3e-05,1.58609]
[1779882375427,35.89,75691.08,55.9,0.01768,3e-05,1.58609]
[1779882375438,35.89,75691.08,55.8,0.01768,3e-05,1.58609]
[1779882375441,35.89,75691.08,55.8,0.01768,3e-05,1.58609]
[1779882375641,35.89,75691.08,55.8,0.01768,3e-05,1.58609]
[1779882375451,35.89,75691.08,55.8,0.01768,3e-05,1.58609]
[1779882377410,35.89,75694.45,55.8,0.0178,3e-05,1.59479]
[1779882378483,35.89,75697.13,55.8,0.01789,3e-05,1.60174]
[1779882384204,35.89,75697.7,55.8,0.0179,3e-05,1.60322]
[1779882385099,35.89,75697.7,55.8,0.0179,3e-05,1.60322]
[1779882390247,35.89,75695.32,55.8,0.01782,3e-05,1.59705]
[1779882395282,35.89,75695.97,55.8,0.01781,3e-05,1.59514]
[1779882400317,35.89,75694.55,55.8,0.01776,3e-05,1.59147]
[1779882405353,35.89,75693.85,55.8,0.01774,3e-05,1.58966]
[1779882410388,35.89,75694.13,55.8,0.01775,3e-05,1.59039]
[1779882415423,35.89,75696.86,55.8,0.01784,3e-05,1.59745]
[1779882420450,35.89,75698.57,55.8,0.0179,3e-05,1.60189]
[1779882425494,35.89,75702.07,55.8,0.01801,3e-05,1.611]
[1779882431536,35.89,75701.49,55.8,0.01799,3e-05,1.60949]
[1779882436571,35.89,75699.01,55.8,0.01791,3e-05,1.60303]
[1779882441606,35.89,75695.75,55.8,0.0178,3e-05,1.59457]
[1779882446641,35.89,75695.56,55.8,0.01779,3e-05,1.59408]
[1779882451676,35.89,75687.22,55.8,0.01748,3e-05,1.56906]
[1779882457718,35.89,75686.1,55.8,0.01744,3e-05,1.5662]
[1779882462753,35.89,75685.69,55.8,0.01743,3e-05,1.56515]
[1779882467788,35.89,75685.44,55.8,0.01742,3e-05,1.56451]
[1779882472824,35.89,75684.72,55.8,0.0174,3e-05,1.56267]
[1779882477859,35.89,75679.38,55.8,0.01722,3e-05,1.5491]
[1779882482894,35.89,75685.1,55.8,0.01741,3e-05,1.56364]
[1779882487929,35.89,75689.49,55.8,0.01755,3e-05,1.57487]
[1779882492964,35.89,75687.17,55.8,0.01748,3e-05,1.56893]
[1779882497999,35.89,75687.13,55.8,0.01748,3e-05,1.56883]
[1779882504041,35.89,75687.8,55.8,0.0175,3e-05,1.57054]
[1779882509078,35.89,75684.2,55.8,0.01738,3e-05,1.56135]
[1779882514113,35.89,75684.29,55.8,0.01734,3e-05,1.55804]
[1779882519149,35.89,75685.05,55.8,0.01737,3e-05,1.55998]
[1779882524184,35.89,75685.34,55.8,0.01738,3e-05,1.56071]
[1779882529219,35.89,75684.9,55.8,0.01736,3e-05,1.55959]
[1779882533368,35.89,75670.01,55.8,0.01688,3e-05,1.52203]
[1779882534609,35.89,75659.18,55.8,0.01653,3e-05,1.49515]
[1779882540485,35.89,75666.18,55.8,0.01676,3e-05,1.51248]
[1779882542501,35.89,75677.54,55.8,0.01712,3e-05,1.54094]
[1779882548514,35.89,75677.32,55.8,0.01712,3e-05,1.54038]
[1779882556409,35.89,75679.52,55.8,0.01719,3e-05,1.54594]
[1779882561443,35.89,75676.4,55.8,0.01709,3e-05,1.53806]
[1779882566480,35.89,75674.36,55.8,0.01702,3e-05,1.53293]
[1779882568747,35.89,75674.22,55.8,0.01702,3e-05,1.53258]
[1779882575542,35.89,75673.76,55.8,0.01696,3e-05,1.52793]
[1779882580578,35.89,75674.87,55.8,0.017,3e-05,1.53071]
[1779882585613,35.89,75675.1,55.8,0.01701,3e-05,1.53129]
[1779882590647,35.89,75674.86,55.8,0.017,3e-05,1.53069]
[1779882595683,35.89,75674.54,55.8,0.01699,3e-05,1.52988]
[1779882600718,35.89,75674.09,55.8,0.01697,3e-05,1.52875]
[1779882605754,35.89,75677.09,55.8,0.01707,3e-05,1.53629]
[1779882610789,35.89,75677.32,55.8,0.01708,3e-05,1.53687]
[1779882616839,35.89,75676.66,55.8,0.01706,3e-05,1.53521]
[1779882621874,35.89,75674.69,55.8,0.01699,3e-05,1.53026]
[1779882629930,35.89,75674.95,55.8,0.017,3e-05,1.53091]
[1779882634965,35.89,75674.86,55.8,0.01696,3e-05,1.52719]
[1779882641007,35.89,75674.2,55.8,0.01694,3e-05,1.52554]
[1779882646042,35.89,75675.0,55.8,0.01697,3e-05,1.52754]
[1779882648057,35.89,75684.69,55.8,0.01728,3e-05,1.55199]
[1779882655105,35.89,75683.86,55.8,0.01725,3e-05,1.54988]
[1779882660142,35.89,75683.29,55.8,0.01724,3e-05,1.54844]
[1779882665176,35.89,75682.31,55.8,0.0172,3e-05,1.54596]
[1779882670210,35.89,75678.81,55.8,0.01709,3e-05,1.53712]
[1779882675246,35.89,75678.95,55.8,0.01709,3e-05,1.53747]
[1779882680281,35.89,75679.55,55.8,0.01711,3e-05,1.53898]
[1779882685316,35.89,75675.21,55.8,0.01697,3e-05,1.52807]
[1779882690350,35.89,75676.71,55.8,0.01702,3e-05,1.53183]
[1779882695386,35.89,75679.78,55.8,0.01708,3e-05,1.53605]
[1779882701428,35.89,75678.33,55.8,0.01704,3e-05,1.5324]
[1779882706463,35.89,75678.85,55.8,0.01705,3e-05,1.53371]
[1779882709960,35.89,75678.28,55.8,0.01703,3e-05,1.53228]
[1779882710984,35.89,75678.32,55.8,0.01704,3e-05,1.53238]
[1779882716534,35.89,75678.22,55.8,0.01703,3e-05,1.53212]
[1779882719555,35.89,75686.94,55.8,0.01732,3e-05,1.55417]
[1779882724591,35.89,75687.61,55.8,0.01734,3e-05,1.55587]
[1779882729625,35.89,75689.25,55.8,0.01739,3e-05,1.56005]
[1779882734660,35.89,75689.39,55.8,0.0174,3e-05,1.56041]
[1779882739695,35.89,75688.88,55.8,0.01738,3e-05,1.55911]
[1779882744730,35.89,75688.82,55.8,0.01738,3e-05,1.55895]
[1779882749765,35.89,75688.9,55.8,0.01738,3e-05,1.55916]
[1779882754801,35.89,75688.61,55.8,0.01734,3e-05,1.55488]
[1779882759836,35.89,75688.91,55.8,0.01734,3e-05,1.55564]
[1779882765878,35.89,75688.56,55.8,0.01733,3e-05,1.55475]
[1779882770913,35.89,75687.32,55.8,0.01729,3e-05,1.5516]
[1779882776955,35.89,75686.65,55.8,0.01727,3e-05,1.5499]
[1779882781991,35.89,75687.0,55.8,0.01728,3e-05,1.55079]
[1779882787026,35.89,75687.54,55.8,0.0173,3e-05,1.55216]
[1779882792061,35.89,75681.02,55.8,0.01709,3e-05,1.53566]
[1779882794075,35.89,75669.82,55.8,0.01673,3e-05,1.50764]
[1779882799110,35.89,75666.96,55.8,0.01663,3e-05,1.50055]
[1779882804146,35.89,75668.91,55.8,0.0167,3e-05,1.50539]
[1779882809180,35.89,75671.03,55.8,0.01676,3e-05,1.51065]
[1779882814276,35.89,75672.03,55.8,0.01676,3e-05,1.50966]
[1779882814647,35.89,75672.03,55.8,0.01676,3e-05,1.50966]
[1779882820257,35.89,75672.56,55.8,0.01678,3e-05,1.51098]
[1779882825292,35.89,75671.5,55.8,0.01674,3e-05,1.50834]
[1779882830328,35.89,75662.84,55.8,0.01647,3e-05,1.48694]
[1779882835363,35.89,75662.96,55.8,0.01647,3e-05,1.48723]
[1779882840398,35.89,75664.26,55.8,0.01651,3e-05,1.49043]
[1779882845433,35.89,75664.39,55.8,0.01652,3e-05,1.49075]
[1779882850468,35.89,75664.23,55.8,0.01651,3e-05,1.49036]
[1779882855503,35.89,75663.26,55.8,0.01648,3e-05,1.48797]
[1779882860538,35.89,75659.41,55.8,0.01636,3e-05,1.47853]
[1779882865573,35.89,75655.96,55.8,0.01625,3e-05,1.4701]
[1779882871617,35.89,75657.29,55.8,0.01626,3e-05,1.46992]
[1779882876653,35.89,75656.91,55.8,0.01624,3e-05,1.469]
[1779882881687,35.89,75656.31,55.8,0.01623,3e-05,1.46754]
[1779882886723,35.89,75655.01,55.8,0.01619,3e-05,1.46438]
[1779882891757,35.89,75655.1,55.8,0.01619,3e-05,1.46459]
[1779882897800,35.89,75655.62,55.8,0.0162,3e-05,1.46586]
[1779882899770,35.89,75649.79,55.8,0.01602,3e-05,1.45173]
[1779882904849,35.89,75643.98,55.8,0.01585,3e-05,1.43777]
[1779882909884,35.89,75643.77,55.8,0.01584,3e-05,1.43726]
[1779882914919,35.89,75642.92,55.8,0.01581,3e-05,1.43523]
[1779882919954,35.89,75643.26,55.8,0.01582,3e-05,1.43604]
[1779882924989,35.89,75642.74,55.8,0.01581,3e-05,1.4348]
[1779882931032,35.89,75642.76,55.8,0.01577,3e-05,1.43148]
[1779882937074,35.89,75642.61,55.8,0.01577,3e-05,1.43112]
[1779882942110,35.89,75646.61,55.8,0.01589,3e-05,1.4407]
[1779882947145,35.89,75646.87,55.8,0.0159,3e-05,1.44132]
[1779882949160,35.89,75655.75,55.8,0.01617,3e-05,1.46276]
[1779882954212,35.89,75656.17,55.8,0.01619,3e-05,1.46378]
[1779882959247,35.89,75655.26,55.8,0.01616,3e-05,1.46157]
[1779882964281,35.89,75654.5,55.8,0.01613,3e-05,1.45973]
[1779882969325,35.89,75661.32,55.8,0.01635,3e-05,1.47634]
[1779882973353,35.89,75672.8,55.8,0.01671,3e-05,1.50462]
[1779882978387,35.89,75671.63,55.8,0.01667,3e-05,1.50172]
[1779882983425,35.89,75669.54,55.8,0.01661,3e-05,1.49655]
[1779882989465,35.89,75672.61,55.8,0.0167,3e-05,1.50415]
[1779882994500,35.89,75668.68,55.8,0.01654,3e-05,1.49097]
[1779883000542,35.89,75667.38,55.8,0.0165,3e-05,1.48776]
[1779883005576,35.89,75667.14,55.8,0.01649,3e-05,1.48717]
[1779883011619,35.89,75667.07,55.8,0.01649,3e-05,1.487]
[1779883017661,35.89,75666.51,55.8,0.01647,3e-05,1.48562]
[1779883022700,35.89,75666.46,55.8,0.01647,3e-05,1.4855]
[1779883027738,35.89,75664.49,55.8,0.01641,3e-05,1.48066]
[1779883032773,35.89,75661.14,55.8,0.0163,3e-05,1.47247]
[1779883037808,35.89,75662.12,55.8,0.01633,3e-05,1.47486]
[1779883043850,35.89,75660.68,55.8,0.01629,3e-05,1.47134]
[1779883048885,35.89,75662.39,55.8,0.01634,3e-05,1.47552]
[1779883050899,35.89,75652.7,55.8,0.01604,3e-05,1.45197]
[1779883055934,35.89,75652.43,55.8,0.016,3e-05,1.44792]
[1779883060969,35.89,75649.76,55.8,0.01592,3e-05,1.4415]
[1779883066004,35.89,75649.31,55.8,0.0159,3e-05,1.44042]
[1779883072046,35.89,75648.01,55.8,0.01586,3e-05,1.4373]
[1779883077081,35.89,75650.66,55.8,0.01594,3e-05,1.44366]
[1779883083123,35.89,75649.76,55.8,0.01592,3e-05,1.4415]
[1779883090172,35.89,75650.24,55.8,0.01593,3e-05,1.44265]
[1779883100241,35.89,75649.8,55.8,0.01592,3e-05,1.44159]
[1779883105278,35.89,75648.82,55.8,0.01589,3e-05,1.43924]
[1779883114340,35.89,75648.48,55.8,0.01584,3e-05,1.43505]
[1779883119375,35.89,75646.88,55.8,0.01579,3e-05,1.43122]
[1779883124410,35.89,75646.88,55.8,0.01579,3e-05,1.43122]
[1779883129445,35.89,75643.25,55.8,0.01568,3e-05,1.42256]
[1779883134480,35.89,75639.3,55.8,0.01556,3e-05,1.41319]
[1779883139515,35.89,75643.09,55.8,0.01568,3e-05,1.42218]
[1779883144550,35.89,75642.78,55.8,0.01567,3e-05,1.42145]
[1779883150592,35.89,75642.4,55.8,0.01566,3e-05,1.42054]
[1779883155627,35.89,75642.29,55.8,0.01565,3e-05,1.42028]
[1779883160661,35.89,75642.73,55.8,0.01567,3e-05,1.42133]
[1779883165698,35.89,75642.68,55.8,0.01566,3e-05,1.42121]
[1779883171741,35.89,75641.96,55.8,0.01561,3e-05,1.41615]
[1779883177784,35.89,75641.56,55.8,0.01559,3e-05,1.4152]
[1779883182820,35.89,75643.33,55.8,0.01565,3e-05,1.4194]
[1779883188862,35.89,75643.02,55.8,0.01564,3e-05,1.41866]
[1779883196524,35.89,75643.08,55.8,0.01564,3e-05,1.4188]
[1779883197925,35.89,75651.52,55.8,0.0159,3e-05,1.43895]
[1779883201953,35.89,75660.16,55.8,0.01616,3e-05,1.45981]
[1779883206988,35.89,75654.91,55.8,0.016,3e-05,1.44711]
[1779883213033,35.89,75661.39,55.8,0.0162,3e-05,1.4628]
[1779883218069,35.89,75658.57,55.8,0.01612,3e-05,1.45596]
[1779883223104,35.89,75655.54,55.8,0.01602,3e-05,1.44863]
[1779883228139,35.89,75655.73,55.8,0.01603,3e-05,1.44909]
[1779883233174,35.89,75654.27,55.8,0.01595,3e-05,1.44217]
[1779883239216,35.89,75653.31,55.8,0.01592,3e-05,1.43986]
[1779883244252,35.89,75657.22,55.8,0.01604,3e-05,1.44928]
[1779883249287,35.89,75656.42,55.8,0.01601,3e-05,1.44735]
[1779883254321,35.89,75652.96,55.8,0.01591,3e-05,1.43902]
[1779883259356,35.89,75652.74,55.8,0.0159,3e-05,1.4385]
[1779883264392,35.89,75654.59,55.8,0.01596,3e-05,1.44294]
[1779883270434,35.89,75654.04,55.8,0.01594,3e-05,1.44162]
[1779883275469,35.89,75654.7,55.8,0.01596,3e-05,1.44321]
[1779883280505,35.89,75653.81,55.8,0.01593,3e-05,1.44107]
[1779883285540,35.89,75653.8,55.8,0.01593,3e-05,1.44104]
[1779883290574,35.89,75659.01,55.8,0.01609,3e-05,1.45361]
[1779883294603,35.89,75644.18,55.8,0.0156,3e-05,1.4147]
[1779883299638,35.89,75650.48,55.8,0.01579,3e-05,1.4297]
[1779883304674,35.89,75652.41,55.8,0.01585,3e-05,1.43432]
[1779883309708,35.89,75651.34,55.8,0.01582,3e-05,1.43176]
[1779883314743,35.89,75652.46,55.8,0.01585,3e-05,1.43444]
[1779883319778,35.89,75652.66,55.8,0.01586,3e-05,1.43492]
[1779883320957,35.89,75652.66,55.8,0.01586,3e-05,1.43492]
[1779883321971,35.89,75653.24,55.8,0.01588,3e-05,1.43631]
[1779883327836,35.89,75651.27,55.8,0.01582,3e-05,1.43159]
[1779883332869,35.89,75651.34,55.8,0.01582,3e-05,1.43176]
[1779883337904,35.89,75651.23,55.8,0.01582,3e-05,1.43149]
[1779883342939,35.89,75650.31,55.8,0.01579,3e-05,1.42929]
[1779883346170,35.89,75648.83,55.8,0.01574,3e-05,1.42576]
[1779883347974,35.89,75635.45,55.8,0.01534,3e-05,1.39413]
[1779883353009,35.89,75631.89,55.8,0.0152,3e-05,1.3825]
[1779883358044,35.89,75634.14,55.8,0.01527,3e-05,1.38775]
[1779883363079,35.89,75634.27,55.8,0.01527,3e-05,1.38805]
[1779883368114,35.89,75643.43,55.8,0.01554,3e-05,1.40958]
[1779883373149,35.89,75648.87,55.8,0.01571,3e-05,1.42249]
[1779883378184,35.89,75649.13,55.8,0.01572,3e-05,1.42311]
[1779883383219,35.89,75655.59,55.8,0.01591,3e-05,1.43856]
[1779883388254,35.89,75656.95,55.8,0.01596,3e-05,1.44183]
[1779883393289,35.89,75652.5,55.8,0.01582,3e-05,1.43115]
[1779883395356,35.89,75650.93,55.8,0.01577,3e-05,1.4274]
[1779883396232,35.89,75650.54,55.8,0.01576,3e-05,1.42647]
[1779883399944,35.89,75644.45,55.8,0.01558,3e-05,1.41199]
[1779883405377,35.89,75638.24,55.8,0.01539,3e-05,1.39735]
[1779883406563,35.89,75638.24,55.8,0.01539,3e-05,1.39735]
[1779883412426,35.89,75634.99,55.8,0.01526,3e-05,1.38642]
[1779883414440,35.89,75623.53,55.8,0.01492,3e-05,1.35986]
[1779883415447,35.89,75614.12,55.8,0.01465,3e-05,1.33835]
[1779883420482,35.89,75612.65,55.8,0.01461,3e-05,1.33525]
[1779883425517,35.89,75619.49,55.8,0.01481,3e-05,1.35109]
[1779883430552,35.89,75618.69,55.8,0.01479,3e-05,1.3494]
[1779883436595,35.89,75621.43,55.8,0.01487,3e-05,1.35589]
[1779883441630,35.89,75623.98,55.8,0.01494,3e-05,1.36178]
[1779883446665,35.89,75634.41,55.8,0.01525,3e-05,1.38599]
[1779883451705,35.89,75635.17,55.8,0.01527,3e-05,1.38776]
[1779883456740,35.89,75634.31,55.8,0.01525,3e-05,1.38575]
[1779883461775,35.89,75636.06,55.8,0.0153,3e-05,1.38984]
[1779883466810,35.89,75635.85,55.8,0.01529,3e-05,1.38935]
[1779883473860,35.89,75636.99,55.8,0.01529,3e-05,1.3887]
[1779883478895,35.89,75643.54,55.8,0.01549,3e-05,1.40408]
[1779883484937,35.89,75642.9,55.8,0.01547,3e-05,1.40257]
[1779883489972,35.89,75643.07,55.8,0.01547,3e-05,1.40297]
[1779883492913,35.89,75644.35,55.8,0.01551,3e-05,1.40599]
[1779883498028,35.89,75642.39,55.8,0.01545,3e-05,1.40137]
[1779883503063,35.89,75644.29,55.8,0.01551,3e-05,1.40585]
[1779883508098,35.89,75640.7,55.8,0.0154,3e-05,1.39739]
[1779883513133,35.89,75640.44,55.8,0.0154,3e-05,1.39678]
[1779883518168,35.89,75639.6,55.8,0.01537,3e-05,1.39481]
[1779883523204,35.89,75640.81,55.8,0.01541,3e-05,1.39765]
[1779883528239,35.89,75645.68,55.8,0.01555,3e-05,1.40913]
[1779883533274,35.89,75644.47,55.8,0.01548,3e-05,1.40293]
[1779883539316,35.89,75645.33,55.8,0.01551,3e-05,1.40496]
[1779883544351,35.89,75644.22,55.8,0.01547,3e-05,1.40234]
[1779883549386,35.89,75644.75,55.8,0.01549,3e-05,1.40359]
[1779883554421,35.89,75644.39,55.8,0.01548,3e-05,1.40274]
[1779883559455,35.89,75645.47,55.8,0.01551,3e-05,1.40529]
[1779883564492,35.89,75637.34,55.8,0.01527,3e-05,1.3862]
[1779883569527,35.89,75640.13,55.8,0.01535,3e-05,1.39273]
[1779883574562,35.89,75639.01,55.8,0.01532,3e-05,1.3901]
[1779883579597,35.89,75638.84,55.8,0.01531,3e-05,1.3897]
[1779883584632,35.89,75622.91,55.8,0.01484,3e-05,1.35281]
[1779883591681,35.89,75622.44,55.8,0.0148,3e-05,1.34867]
[1779883596716,35.89,75617.36,55.8,0.01465,3e-05,1.33723]
[1779883599739,35.89,75605.64,55.8,0.01432,3e-05,1.31105]
[1779883604775,35.9,75582.55,55.8,0.01369,3e-05,1.26066]
[1779883609812,35.9,75573.48,55.8,0.01346,3e-05,1.24226]
[1779883612841,35.91,75585.66,55.8,0.0138,3e-05,1.26929]
[1779883615858,35.91,75596.01,55.8,0.01409,3e-05,1.29252]
[1779883618880,35.91,75604.7,55.8,0.01434,3e-05,1.31224]
[1779883620894,35.91,75589.74,55.8,0.01392,3e-05,1.27921]
[1779883621901,35.91,75579.35,55.8,0.01364,3e-05,1.2566]
[1779883625929,35.92,75558.6,55.8,0.0131,3e-05,1.21299]
[1779883626936,35.92,75545.61,55.8,0.01276,3e-05,1.18593]
[1779883628951,35.92,75555.99,55.8,0.01303,3e-05,1.20751]
[1779883631972,35.92,75571.12,55.8,0.01343,3e-05,1.23953]
[1779883633986,35.92,75580.0,55.8,0.01367,3e-05,1.25863]
[1779883639022,35.92,75585.05,55.8,0.0138,3e-05,1.2696]
[1779883642044,35.92,75576.44,55.8,0.01357,3e-05,1.25095]
[1779883647079,35.92,75573.33,55.8,0.01349,3e-05,1.24426]
[1779883648086,35.92,75551.68,55.8,0.01292,3e-05,1.19851]
[1779883653143,35.92,75553.59,55.8,0.01294,3e-05,1.19947]
[1779883658183,35.92,75555.22,55.8,0.01298,3e-05,1.20287]
[1779883663218,35.92,75555.23,55.8,0.01298,3e-05,1.20289]
[1779883668253,35.92,75556.73,55.8,0.01302,3e-05,1.20603]
[1779883673288,35.92,75550.92,55.8,0.01287,3e-05,1.19392]
[1779883678323,35.92,75555.48,55.8,0.01299,3e-05,1.20342]
[1779883683358,35.92,75562.9,55.8,0.01318,3e-05,1.219]
[1779883688395,35.92,75559.31,55.8,0.01309,3e-05,1.21144]
[1779883693430,35.92,75555.74,55.8,0.01299,3e-05,1.20396]
[1779883698465,35.92,75553.12,55.8,0.01293,3e-05,1.19849]
[1779883701474,35.92,75553.37,55.8,0.01293,3e-05,1.19901]
[1779883706522,35.92,75556.44,55.8,0.01301,3e-05,1.20542]
[1779883712563,35.92,75557.02,55.8,0.013,3e-05,1.20361]
[1779883717598,35.92,75557.11,55.8,0.013,3e-05,1.20379]
[1779883722633,35.92,75556.56,55.8,0.01298,3e-05,1.20264]
[1779883727669,35.92,75557.07,55.8,0.013,3e-05,1.20371]
[1779883732704,35.92,75562.15,55.8,0.01313,3e-05,1.21437]
[1779883737739,35.92,75570.78,55.8,0.01336,3e-05,1.23264]
[1779883743781,35.92,75565.76,55.8,0.01322,3e-05,1.22199]
[1779883748816,35.92,75568.06,55.8,0.01328,3e-05,1.22686]
[1779883753851,35.92,75573.53,55.8,0.01343,3e-05,1.23851]
[1779883758886,35.92,75573.06,55.8,0.01342,3e-05,1.23751]
[1779883763921,35.92,75573.69,55.8,0.01343,3e-05,1.23885]
[1779883769590,35.92,75574.49,55.8,0.01345,3e-05,1.24056]
[1779883774998,35.92,75575.14,55.8,0.01344,3e-05,1.23887]
[1779883782050,35.92,75575.74,55.8,0.01346,3e-05,1.24015]
[1779883786611,35.92,75568.68,55.8,0.01327,3e-05,1.22511]
[1779883792121,35.92,75569.55,55.8,0.01329,3e-05,1.22695]
[1779883801184,35.92,75565.32,55.8,0.01318,3e-05,1.218]
[1779883806219,35.92,75557.98,55.8,0.01299,3e-05,1.20258]
[1779883811254,35.92,75555.66,55.8,0.01293,3e-05,1.19774]
[1779883813189,35.92,75544.56,55.8,0.01264,3e-05,1.1748]
[1779883818303,35.92,75537.53,55.8,0.01247,3e-05,1.16045]
[1779883823341,35.92,75527.11,55.8,0.01221,2e-05,1.13944]
[1779883825757,35.92,75526.52,55.8,0.0122,2e-05,1.13826]
[1779883825836,35.92,75508.85,55.8,0.01177,2e-05,1.10336]
[1779883826301,35.92,75508.85,55.8,0.01177,2e-05,1.10336]
[1779883826361,35.92,75517.8,55.8,0.01198,2e-05,1.12093]
[1779883831415,35.92,75513.87,55.8,0.01189,2e-05,1.11318]
[1779883838445,35.92,75514.86,55.8,0.01189,2e-05,1.1132]
[1779883843853,35.93,75510.96,55.8,0.01181,2e-05,1.10604]
[1779883846763,35.93,75501.71,55.8,0.01159,2e-05,1.08807]
[1779883851828,35.93,75504.02,55.8,0.01164,2e-05,1.09254]
[1779883858008,35.95,75509.62,55.8,0.01181,2e-05,1.10655]
[1779883861009,35.95,75518.48,55.8,0.01204,2e-05,1.12541]
[1779883868659,36.08,75516.55,55.8,0.01224,2e-05,1.14106]
[1779883869410,36.08,75516.55,55.8,0.01224,2e-05,1.14106]
[1779883874701,36.09,75516.55,55.8,0.01227,2e-05,1.14358]
[1779883879736,36.1,75522.75,55.8,0.01245,2e-05,1.15809]
[1779883881754,36.11,75532.26,55.8,0.0127,3e-05,1.1782]
[1779883886430,36.16,75534.43,55.8,0.01285,3e-05,1.19029]
[1779883891503,36.17,75536.04,55.8,0.01291,3e-05,1.19526]
[1779883896859,36.17,75549.04,55.8,0.01323,3e-05,1.22046]
[1779883901894,36.18,75537.09,55.8,0.01293,3e-05,1.19664]
[1779883906929,36.18,75541.54,55.8,0.01305,3e-05,1.20587]
[1779883911964,36.19,75540.21,55.8,0.01303,3e-05,1.20463]
[1779883917000,36.2,75541.22,55.8,0.01308,3e-05,1.20823]
[1779883921046,36.2,75532.63,55.8,0.01287,3e-05,1.19132]
[1779883926084,36.21,75525.02,55.8,0.01269,3e-05,1.17734]
[1779883931119,36.22,75525.76,55.8,0.01274,3e-05,1.18092]
[1779883931963,36.22,75525.76,55.8,0.01274,3e-05,1.18092]
[1779883932759,36.22,75525.92,55.8,0.01274,3e-05,1.18124]
[1779883938168,36.24,75521.15,55.8,0.01265,3e-05,1.17393]
[1779883943203,36.24,75523.32,55.8,0.01271,3e-05,1.1787]
[1779883948238,36.24,75527.8,55.8,0.01283,3e-05,1.1882]
[1779883953274,36.25,75526.42,55.8,0.01278,3e-05,1.18399]
[1779883958308,36.26,75525.71,55.8,0.01278,3e-05,1.18417]
[1779883964351,36.28,75525.95,55.8,0.01281,3e-05,1.18663]
[1779883969386,36.29,75526.28,55.8,0.01284,3e-05,1.18893]
[1779883974421,36.3,75525.88,55.8,0.01285,3e-05,1.18971]
[1779883979456,36.3,75525.96,55.8,0.01287,3e-05,1.19146]
[1779883987513,36.32,75527.33,55.8,0.01294,3e-05,1.19677]
[1779883992547,36.33,75527.02,55.8,0.01295,3e-05,1.19766]
[1779883993554,36.33,75518.44,55.8,0.01274,3e-05,1.18038]
[1779883999596,36.34,75517.75,55.8,0.01275,3e-05,1.18101]
[1779884004631,36.35,75518.18,55.8,0.01278,3e-05,1.18355]
[1779884010673,36.37,75516.08,55.8,0.01275,3e-05,1.18128]
[1779884015708,36.38,75518.83,55.8,0.01281,3e-05,1.18557]
[1779884020743,36.39,75519.08,55.8,0.01284,3e-05,1.18772]
[1779884025779,36.4,75516.51,55.8,0.01279,3e-05,1.18407]
[1779884030814,36.41,75515.34,55.8,0.01278,3e-05,1.18334]
[1779884035849,36.42,75515.62,55.8,0.01281,3e-05,1.18556]
[1779884040884,36.43,75516.37,55.8,0.01285,3e-05,1.18872]
[1779884045920,36.44,75515.56,55.8,0.01285,3e-05,1.18866]
[1779884047934,36.44,75506.77,55.8,0.01264,2e-05,1.17146]
[1779884052969,36.45,75511.59,55.8,0.01278,3e-05,1.18295]
[1779884059011,36.5,75511.49,55.8,0.01287,3e-05,1.19049]
[1779884064048,36.52,75514.2,55.8,0.01299,3e-05,1.20035]
[1779884069083,36.53,75514.42,55.8,0.01302,3e-05,1.20227]
[1779884074118,36.54,75515.06,55.8,0.01302,3e-05,1.202]
[1779884079154,36.55,75515.67,55.8,0.01306,3e-05,1.2047]
[1779884085196,36.56,75516.96,55.8,0.01311,3e-05,1.20906]
[1779884091238,36.57,75516.73,55.8,0.01312,3e-05,1.21024]
[1779884096273,36.58,75516.66,55.8,0.01314,3e-05,1.21146]
[1779884101308,36.59,75515.6,55.8,0.01313,3e-05,1.2109]
[1779884106343,36.6,75515.71,55.8,0.01315,3e-05,1.2125]
[1779884111378,36.61,75515.86,55.8,0.01317,3e-05,1.21415]
[1779884116413,36.61,75512.65,55.8,0.01311,3e-05,1.20887]
[1779884121448,36.62,75511.1,55.8,0.01309,3e-05,1.20708]
[1779884126483,36.63,75510.54,55.8,0.01309,3e-05,1.20732]
[1779884131518,36.64,75511.01,55.8,0.01309,3e-05,1.20662]
[1779884136553,36.65,75512.66,55.8,0.01315,3e-05,1.21137]
[1779884141588,36.66,75512.84,55.8,0.01317,3e-05,1.21309]
[1779884146623,36.66,75511.63,55.8,0.01315,3e-05,1.21192]
[1779884151658,36.67,75512.05,55.8,0.01318,3e-05,1.21411]
[1779884156694,36.68,75511.92,55.8,0.01319,3e-05,1.21516]
[1779884161736,36.69,75505.75,55.8,0.01305,3e-05,1.20373]
[1779884166771,36.7,75503.4,55.8,0.01301,3e-05,1.20032]
[1779884170799,36.7,75489.07,55.8,0.01266,2e-05,1.17186]
[1779884175834,36.73,75492.99,55.8,0.01281,3e-05,1.18451]
[1779884180869,36.74,75491.78,55.8,0.0128,3e-05,1.18367]
[1779884185904,36.75,75488.61,55.8,0.01274,2e-05,1.1789]
[1779884190943,36.76,75489.4,55.8,0.01278,3e-05,1.18213]
[1779884195978,36.77,75491.42,55.8,0.01282,3e-05,1.18484]
[1779884201020,36.78,75492.35,55.8,0.01287,3e-05,1.18831]
[1779884205048,36.79,75503.16,55.8,0.01316,3e-05,1.21164]
[1779884210083,36.8,75505.55,55.8,0.01324,3e-05,1.2179]
[1779884215118,36.8,75504.8,55.8,0.01323,3e-05,1.21714]
[1779884220154,36.8,75508.9,55.8,0.01333,3e-05,1.22563]
[1779884224542,36.8,75519.54,55.8,0.01361,3e-05,1.24788]
[1779884230225,36.8,75527.1,55.8,0.01382,3e-05,1.26441]
[1779884233249,36.8,75517.21,55.8,0.01356,3e-05,1.2435]
[1779884238285,36.8,75522.61,55.8,0.0137,3e-05,1.25489]
[1779884243320,36.8,75524.53,55.8,0.01375,3e-05,1.25895]
[1779884248355,36.8,75523.51,55.8,0.01372,3e-05,1.25679]
[1779884253389,36.8,75523.54,55.8,0.01369,3e-05,1.25372]
[1779884258425,36.8,75524.31,55.8,0.01371,3e-05,1.25535]
[1779884260439,36.8,75515.39,55.8,0.01348,3e-05,1.23658]
[1779884266481,36.8,75512.64,55.8,0.0134,3e-05,1.23084]
[1779884269502,36.8,75493.93,55.8,0.01292,3e-05,1.19233]
[1779884274536,36.8,75490.53,55.8,0.01284,3e-05,1.18543]
[1779884279573,36.8,75490.91,55.8,0.01285,3e-05,1.1862]
[1779884284609,36.8,75490.48,55.8,0.01284,3e-05,1.18533]
[1779884287631,36.8,75479.38,55.8,0.01256,2e-05,1.16304]
[1779884289645,36.8,75466.3,55.8,0.01224,2e-05,1.13721]
[1779884294680,36.8,75500.26,55.8,0.01308,3e-05,1.20525]
[1779884295176,36.8,75500.26,55.8,0.01308,3e-05,1.20525]
[1779884296419,36.8,75506.75,55.8,0.01325,3e-05,1.21861]
[1779884296700,36.8,75525.61,55.8,0.01375,3e-05,1.25811]
[1779884297706,36.8,75546.53,55.8,0.01431,3e-05,1.30309]
[1779884303144,36.8,75552.35,55.8,0.01447,3e-05,1.31583]
[1779884308490,36.8,75552.76,55.8,0.01449,3e-05,1.31673]
[1779884311887,36.8,75573.98,55.8,0.01505,3e-05,1.36072]
[1779884313902,36.8,75585.42,55.8,0.01538,3e-05,1.38672]
[1779884314910,36.8,75594.36,55.8,0.01565,3e-05,1.40731]
[1779884315917,36.8,75603.9,55.8,0.01594,3e-05,1.42955]
[1779884317657,36.8,75618.3,55.8,0.01638,3e-05,1.46363]
[1779884317931,36.8,75636.54,55.8,0.01695,3e-05,1.50769]
[1779884322735,36.8,75660.26,55.8,0.01772,3e-05,1.56652]
[1779884323025,36.8,75660.26,55.8,0.01772,3e-05,1.56652]
[1779884323202,36.8,75660.26,55.8,0.01772,3e-05,1.56652]
[1779884323376,36.8,75660.26,55.8,0.01772,3e-05,1.56652]
[1779884323405,36.8,75660.26,55.8,0.01772,3e-05,1.56652]
[1779884323507,36.8,75660.26,55.8,0.01772,3e-05,1.56652]
[1779884323610,36.8,75665.99,55.8,0.01791,3e-05,1.581]
[1779884324108,36.8,75665.99,55.8,0.01791,3e-05,1.581]
[1779884325439,36.8,75663.74,55.8,0.01783,3e-05,1.57485]
[1779884326381,36.8,75649.0,55.8,0.01734,3e-05,1.53793]
[1779884327712,36.8,75637.59,55.8,0.01698,3e-05,1.50982]
[1779884328023,36.8,75627.4,55.8,0.01665,3e-05,1.48504]
[1779884332962,36.8,75627.49,55.8,0.01666,3e-05,1.48526]
[1779884333495,36.8,75627.49,55.8,0.01666,3e-05,1.48526]
[1779884333719,36.8,75641.79,55.8,0.01712,3e-05,1.52072]
[1779884335907,36.8,75640.92,55.8,0.01709,3e-05,1.51858]
[1779884336092,36.8,75640.92,55.8,0.01709,3e-05,1.51858]
[1779884338689,36.81,75647.45,55.8,0.01731,3e-05,1.53529]
[1779884342277,36.82,75643.85,55.8,0.01722,3e-05,1.52866]
[1779884344273,36.83,75642.84,55.8,0.01721,3e-05,1.52734]
[1779884344655,36.83,75642.84,55.8,0.01721,3e-05,1.52734]
[1779884345368,36.83,75647.4,55.8,0.01736,3e-05,1.53921]
[1779884346026,36.83,75654.59,55.8,0.0176,3e-05,1.5577]
[1779884347461,36.83,75659.17,55.8,0.01776,3e-05,1.5692]
[1779884347770,36.83,75659.17,55.8,0.01776,3e-05,1.5692]
[1779884347770,36.83,75659.17,55.8,0.01776,3e-05,1.5692]
[1779884347905,36.83,75659.17,55.8,0.01776,3e-05,1.5692]
[1779884347952,36.83,75659.17,55.8,0.01776,3e-05,1.5692]
[1779884348850,36.84,75680.43,55.8,0.01849,3e-05,1.62449]
[1779884349644,36.84,75680.43,55.8,0.01849,3e-05,1.62449]
[1779884349672,36.84,75694.02,55.8,0.01896,4e-05,1.66036]
[1779884350546,36.84,75694.02,55.8,0.01896,4e-05,1.66036]
[1779884351566,36.84,75699.6,55.8,0.01916,4e-05,1.67546]
[1779884351785,36.84,75708.69,55.8,0.01949,4e-05,1.70001]
[1779884352711,36.84,75728.7,55.8,0.02022,4e-05,1.75453]
[1779884356243,36.85,75715.84,55.8,0.01977,4e-05,1.72044]
[1779884359681,36.85,75726.01,55.8,0.02015,4e-05,1.74891]
[1779884364701,36.87,75720.97,55.8,0.02001,4e-05,1.73849]
[1779884367003,36.87,75719.36,55.8,0.01996,4e-05,1.73461]
[1779884368000,36.87,75717.02,55.8,0.01987,4e-05,1.72852]
[1779884373221,36.9,75715.11,55.8,0.01984,4e-05,1.72552]
[1779884374240,36.91,75712.59,55.8,0.01976,4e-05,1.71898]
[1779884376141,36.91,75706.44,55.8,0.01954,4e-05,1.70302]
[1779884379446,36.91,75696.88,55.8,0.01922,4e-05,1.67855]
[1779884380419,36.91,75696.57,55.8,0.01921,4e-05,1.67807]
[1779884381337,36.92,75700.32,55.8,0.01935,4e-05,1.68836]
[1779884381622,36.92,75709.9,55.8,0.01969,4e-05,1.7143]
[1779884383834,36.92,75714.18,55.8,0.01985,4e-05,1.72612]
[1779884393507,36.94,75705.56,55.8,0.01958,4e-05,1.7061]
[1779884398542,36.94,75718.37,55.8,0.02007,4e-05,1.74215]
[1779884403578,36.95,75709.01,55.8,0.01974,4e-05,1.71802]
[1779884404240,36.95,75709.01,55.8,0.01974,4e-05,1.71802]
[1779884405671,36.95,75708.65,55.8,0.01974,4e-05,1.71733]
[1779884407613,36.95,75708.41,55.8,0.01973,4e-05,1.71725]
[1779884409767,36.96,75708.67,55.8,0.01975,4e-05,1.7185]
[1779884410159,36.96,75709.3,55.8,0.01978,4e-05,1.72047]
[1779884411942,36.96,75709.32,55.8,0.01979,4e-05,1.72107]
[1779884412309,36.96,75709.32,55.8,0.01979,4e-05,1.72107]
[1779884412896,36.96,75709.32,55.8,0.01979,4e-05,1.72107]
[1779884418683,36.97,75706.07,55.8,0.0197,4e-05,1.71452]
[1779884420644,36.97,75709.24,55.8,0.01982,4e-05,1.72333]
[1779884421341,36.97,75707.28,55.8,0.01975,4e-05,1.71832]
[1779884422057,36.98,75703.44,55.8,0.01961,4e-05,1.70829]
[1779884422305,36.98,75703.44,55.8,0.01961,4e-05,1.70829]
[1779884427746,36.98,75700.36,55.8,0.01953,4e-05,1.70172]
[1779884428034,36.98,75700.36,55.8,0.01953,4e-05,1.70172]
[1779884432199,36.99,75703.79,55.8,0.01962,4e-05,1.70824]
[1779884436809,37.0,75717.62,55.8,0.02014,4e-05,1.74695]
[1779884439830,37.0,75726.39,55.8,0.02048,4e-05,1.77166]
[1779884442856,37.0,75736.65,55.8,0.02087,4e-05,1.80063]
[1779884444872,37.0,75747.18,55.8,0.02128,4e-05,1.83046]
[1779884449907,37.01,75750.11,55.8,0.0214,4e-05,1.83922]
[1779884452928,37.01,75759.22,55.8,0.02175,4e-05,1.86534]
[1779884457965,37.01,75761.78,55.8,0.02186,4e-05,1.87282]
[1779884463097,37.01,75763.47,55.8,0.02192,4e-05,1.87775]
[1779884469581,37.01,75770.47,55.8,0.0222,4e-05,1.89774]
[1779884471159,37.01,75784.54,55.8,0.02276,4e-05,1.93882]
[1779884472190,37.01,75802.41,55.8,0.0235,4e-05,1.99182]
[1779884474224,37.01,75808.16,55.8,0.02374,4e-05,2.00901]
[1779884476129,37.0,75796.56,55.8,0.02324,4e-05,1.97336]
[1779884477577,37.0,75796.56,55.8,0.02324,4e-05,1.97336]
[1779884480636,37.0,75800.11,55.8,0.02338,4e-05,1.98351]
[1779884483852,37.0,75817.67,55.8,0.02411,4e-05,2.03584]
[1779884484280,37.0,75817.67,55.8,0.02411,4e-05,2.03584]
[1779884484659,37.0,75817.67,55.8,0.02411,4e-05,2.03584]
[1779884484704,37.0,75829.72,55.8,0.02463,4e-05,2.07262]
[1779884485370,37.0,75829.72,55.8,0.02463,4e-05,2.07262]
[1779884485463,37.0,75829.72,55.8,0.02463,4e-05,2.07262]
[1779884485627,37.0,75829.72,55.8,0.02463,4e-05,2.07262]
[1779884485931,37.0,75841.89,55.8,0.02516,4e-05,2.11083]
[1779884486725,37.0,75841.89,55.8,0.02516,4e-05,2.11083]
[1779884486797,37.0,75841.89,55.8,0.02516,4e-05,2.11083]
[1779884487174,37.0,75848.71,55.8,0.02547,4e-05,2.13253]
[1779884487431,37.0,75848.71,55.8,0.02547,4e-05,2.13253]
[1779884487524,37.0,75845.22,55.8,0.02532,4e-05,2.12172]
[1779884488962,37.0,75845.22,55.8,0.02532,4e-05,2.12172]
[1779884489038,36.98,75832.85,55.8,0.02472,4e-05,2.07902]
[1779884489453,36.98,75832.85,55.8,0.02472,4e-05,2.07902]
[1779884490717,36.98,75830.51,55.8,0.02461,4e-05,2.07144]
[1779884490883,36.98,75830.51,55.8,0.02461,4e-05,2.07144]
[1779884491459,36.98,75833.06,55.8,0.02471,4e-05,2.07902]
[1779884491754,36.98,75833.06,55.8,0.02471,4e-05,2.07902]
[1779884491885,36.98,75839.77,55.8,0.02496,4e-05,2.09525]
[1779884492193,36.98,75839.77,55.8,0.02496,4e-05,2.09525]
[1779884492227,36.98,75839.77,55.8,0.02496,4e-05,2.09525]
[1779884492350,36.98,75839.77,55.8,0.02496,4e-05,2.09525]
[1779884492433,36.98,75849.53,55.8,0.02539,4e-05,2.12613]
[1779884493132,36.98,75849.53,55.8,0.02539,4e-05,2.12613]
[1779884493489,36.98,75849.53,55.8,0.02539,4e-05,2.12613]
[1779884494753,36.97,75847.87,55.8,0.02531,4e-05,2.12049]
[1779884494763,36.97,75847.87,55.8,0.02531,4e-05,2.12049]
[1779884494764,36.97,75847.87,55.8,0.02531,4e-05,2.12049]
[1779884494839,36.97,75845.05,55.8,0.02518,4e-05,2.11122]
[1779884496279,36.97,75847.61,55.8,0.0253,4e-05,2.1195]
[1779884496465,36.97,75847.61,55.8,0.0253,4e-05,2.1195]
[1779884498176,36.98,75854.87,55.8,0.02563,4e-05,2.14286]
[1779884498474,36.98,75854.87,55.8,0.02563,4e-05,2.14286]
[1779884501018,36.98,75851.14,55.8,0.02547,4e-05,2.13142]
[1779884501491,36.98,75852.82,55.8,0.02554,4e-05,2.13694]
[1779884503369,36.98,75843.51,55.8,0.02514,4e-05,2.10822]
[1779884508405,36.99,75843.33,55.8,0.02515,4e-05,2.10886]
[1779884509644,36.99,75843.33,55.8,0.02515,4e-05,2.10886]
[1779884509823,36.99,75843.33,55.8,0.02515,4e-05,2.10886]
[1779884509924,36.99,75845.52,55.8,0.02525,4e-05,2.11597]
[1779884510732,36.99,75845.52,55.8,0.02525,4e-05,2.11597]
[1779884512117,36.98,75841.37,55.8,0.02505,4e-05,2.10218]
[1779884512774,36.98,75841.37,55.8,0.02505,4e-05,2.10218]
[1779884512875,36.98,75842.26,55.8,0.02509,4e-05,2.10459]
[1779884518612,36.99,75847.82,55.8,0.02535,4e-05,2.12321]
[1779884521765,36.99,75857.22,55.8,0.02578,5e-05,2.15356]
[1779884522503,36.99,75866.02,55.8,0.02618,5e-05,2.18203]
[1779884523309,36.99,75866.02,55.8,0.02618,5e-05,2.18203]
[1779884524258,36.99,75873.53,55.8,0.02653,5e-05,2.20639]
[1779884525646,36.99,75876.56,55.8,0.02667,5e-05,2.2163]
[1779884526984,37.0,75879.26,55.8,0.02681,5e-05,2.22569]
[1779884528792,37.0,75887.98,55.8,0.02722,5e-05,2.25433]
[1779884534598,37.0,75894.65,55.8,0.02753,5e-05,2.27622]
[1779884538027,36.99,75899.15,55.8,0.02774,5e-05,2.29104]
[1779884539015,36.99,75900.01,55.8,0.02778,5e-05,2.29384]
[1779884541545,36.99,75899.7,55.8,0.02777,5e-05,2.29261]
[1779884542960,36.99,75906.8,55.8,0.02811,5e-05,2.3163]
[1779884543054,36.99,75916.17,55.8,0.02856,5e-05,2.3478]
[1779884543242,36.99,75916.17,55.8,0.02856,5e-05,2.3478]
[1779884543597,36.99,75916.17,55.8,0.02856,5e-05,2.3478]
[1779884544362,36.99,75922.09,55.8,0.02883,5e-05,2.36637]
[1779884546681,36.98,75935.04,55.8,0.02945,5e-05,2.40848]
[1779884551731,36.97,75926.35,55.8,0.02894,5e-05,2.37278]
[1779884553855,36.97,75927.71,55.8,0.029,5e-05,2.37723]
[1779884554989,36.97,75932.36,55.8,0.02923,5e-05,2.39298]
[1779884556603,36.97,75933.95,55.8,0.02931,5e-05,2.39798]
[1779884557120,36.97,75933.95,55.8,0.02931,5e-05,2.39798]
[1779884557085,36.97,75945.74,55.8,0.0299,5e-05,2.4386]
[1779884557200,36.97,75945.74,55.8,0.0299,5e-05,2.4386]
[1779884558028,36.97,75945.74,55.8,0.0299,5e-05,2.4386]
[1779884558138,36.96,75957.98,55.8,0.03053,5e-05,2.48124]
[1779884558588,36.96,75957.98,55.8,0.03053,5e-05,2.48124]
[1779884558826,36.96,75957.98,55.8,0.03053,5e-05,2.48124]
[1779884559188,36.96,75968.35,55.8,0.03106,5e-05,2.51766]
[1779884560095,36.96,75968.35,55.8,0.03106,5e-05,2.51766]
[1779884560125,36.96,75978.98,55.8,0.03162,5e-05,2.55534]
[1779884560770,36.96,75978.98,55.8,0.03162,5e-05,2.55534]
[1779884561138,36.96,75978.98,55.8,0.03162,5e-05,2.55534]
[1779884561217,36.96,76006.48,55.8,0.03311,6e-05,2.65533]
[1779884561310,36.96,76006.48,55.8,0.03311,6e-05,2.65533]
[1779884561464,36.96,76006.48,55.8,0.03311,6e-05,2.65533]
[1779884561478,36.96,76006.48,55.8,0.03311,6e-05,2.65533]
[1779884562012,36.96,76006.48,55.8,0.03311,6e-05,2.65533]
[1779884562101,36.96,76037.62,55.8,0.03487,6e-05,2.77173]
[1779884562808,36.95,76048.13,55.8,0.03547,6e-05,2.81116]
[1779884563279,36.95,76048.13,55.8,0.03547,6e-05,2.81116]
[1779884563624,36.95,76048.13,55.8,0.03547,6e-05,2.81116]
[1779884563631,36.95,76048.13,55.8,0.03547,6e-05,2.81116]
[1779884563818,36.95,76031.77,55.8,0.0345,6e-05,2.74765]
[1779884564513,36.95,76031.77,55.8,0.0345,6e-05,2.74765]
[1779884564872,36.95,76031.77,55.8,0.0345,6e-05,2.74765]
[1779884565144,36.95,76031.77,55.8,0.0345,6e-05,2.74765]
[1779884565404,36.95,76027.17,55.8,0.03423,6e-05,2.7294]
[1779884565634,36.95,76027.17,55.8,0.03423,6e-05,2.7294]
[1779884565668,36.95,76027.17,55.8,0.03423,6e-05,2.7294]
[1779884566592,36.94,76025.04,55.8,0.03409,6e-05,2.72056]
[1779884566867,36.94,76025.04,55.8,0.03409,6e-05,2.72056]
[1779884567341,36.94,76025.06,55.8,0.03408,6e-05,2.71985]
[1779884567419,36.94,76025.06,55.8,0.03408,6e-05,2.71985]
[1779884567791,36.94,76025.06,55.8,0.03408,6e-05,2.71985]
[1779884568245,36.94,76011.4,55.8,0.0333,6e-05,2.66793]
[1779884570155,36.93,75990.99,55.8,0.03216,5e-05,2.59146]
[1779884570340,36.93,75990.99,55.8,0.03216,5e-05,2.59146]
[1779884570817,36.93,75990.99,55.8,0.03216,5e-05,2.59146]
[1779884572587,36.93,75986.45,55.8,0.03189,5e-05,2.57385]
[1779884572642,36.93,75986.45,55.8,0.03189,5e-05,2.57385]
[1779884572865,36.93,75986.45,55.8,0.03189,5e-05,2.57385]
[1779884572887,36.92,75994.57,55.8,0.03233,5e-05,2.60289]
[1779884574902,36.92,75996.47,55.8,0.03242,5e-05,2.60926]
[1779884576701,36.92,75987.0,55.8,0.03189,5e-05,2.5736]
[1779884576874,36.92,75987.0,55.8,0.03189,5e-05,2.5736]
[1779884578612,36.91,75987.4,55.8,0.0319,5e-05,2.57401]
[1779884578695,36.91,75987.4,55.8,0.0319,5e-05,2.57401]
[1779884578924,36.91,75987.4,55.8,0.0319,5e-05,2.57401]
[1779884583964,36.9,75990.79,55.8,0.03203,5e-05,2.58314]
[1779884586184,36.9,75969.69,55.8,0.03089,5e-05,2.50613]
[1779884586340,36.9,75969.69,55.8,0.03089,5e-05,2.50613]
[1779884586580,36.9,75969.69,55.8,0.03089,5e-05,2.50613]
[1779884587009,36.9,75969.69,55.8,0.03089,5e-05,2.50613]
[1779884587190,36.89,75937.65,55.8,0.02924,5e-05,2.39343]
[1779884587506,36.89,75937.65,55.8,0.02924,5e-05,2.39343]
[1779884588219,36.89,75925.25,55.8,0.02862,5e-05,2.35074]
[1779884588537,36.89,75925.25,55.8,0.02862,5e-05,2.35074]
[1779884588769,36.89,75925.25,55.8,0.02862,5e-05,2.35074]
[1779884590186,36.89,75921.85,55.8,0.02845,5e-05,2.33905]
[1779884592103,36.89,75919.17,55.8,0.02831,5e-05,2.32973]
[1779884592432,36.89,75918.5,55.8,0.02828,5e-05,2.32736]
[1779884598081,36.89,75921.18,55.8,0.0284,5e-05,2.33579]
[1779884603116,36.89,75910.67,55.8,0.02788,5e-05,2.29984]
[1779884604123,36.88,75901.31,55.8,0.02743,5e-05,2.26853]
[1779884609161,36.88,75900.6,55.8,0.0274,5e-05,2.26609]
[1779884614196,36.88,75904.94,55.8,0.02755,5e-05,2.27587]
[1779884619235,36.88,75910.05,55.8,0.02779,5e-05,2.29276]
[1779884620792,36.88,75907.95,55.8,0.02769,5e-05,2.28568]
[1779884621252,36.88,75883.47,55.8,0.02653,5e-05,2.205]
[1779884621882,36.88,75883.47,55.8,0.02653,5e-05,2.205]
[1779884622013,36.88,75883.47,55.8,0.02653,5e-05,2.205]
[1779884622182,36.88,75883.47,55.8,0.02653,5e-05,2.205]
[1779884622260,36.88,75843.31,55.8,0.02472,4e-05,2.07721]
[1779884622587,36.88,75843.31,55.8,0.02472,4e-05,2.07721]
[1779884622812,36.88,75843.31,55.8,0.02472,4e-05,2.07721]
[1779884622832,36.88,75843.31,55.8,0.02472,4e-05,2.07721]
[1779884623094,36.88,75843.31,55.8,0.02472,4e-05,2.07721]
[1779884623265,36.89,75818.69,55.8,0.02368,4e-05,2.00256]
[1779884623788,36.89,75818.69,55.8,0.02368,4e-05,2.00256]
[1779884624827,36.89,75816.77,55.8,0.0236,4e-05,1.99705]
[1779884625087,36.89,75816.77,55.8,0.0236,4e-05,1.99705]
[1779884625322,36.89,75816.77,55.8,0.0236,4e-05,1.99705]
[1779884625326,36.89,75816.77,55.8,0.0236,4e-05,1.99705]
[1779884625336,36.89,75816.77,55.8,0.0236,4e-05,1.99705]
[1779884625851,36.89,75818.43,55.8,0.02368,4e-05,2.0025]
[1779884626244,36.89,75818.43,55.8,0.02368,4e-05,2.0025]
[1779884626348,36.89,75819.44,55.8,0.02373,4e-05,2.00599]
[1779884626557,36.89,75819.44,55.8,0.02373,4e-05,2.00599]
[1779884626577,36.89,75819.44,55.8,0.02373,4e-05,2.00599]
[1779884627275,36.89,75819.44,55.8,0.02373,4e-05,2.00599]
[1779884627312,36.89,75799.94,55.8,0.02291,4e-05,1.94734]
[1779884627627,36.89,75799.94,55.8,0.02291,4e-05,1.94734]
[1779884627918,36.89,75799.94,55.8,0.02291,4e-05,1.94734]
[1779884628263,36.89,75799.94,55.8,0.02291,4e-05,1.94734]
[1779884628320,36.89,75786.59,55.8,0.02237,4e-05,1.90786]
[1779884628489,36.89,75786.59,55.8,0.02237,4e-05,1.90786]
[1779884628492,36.89,75786.59,55.8,0.02237,4e-05,1.90786]
[1779884629134,36.89,75786.59,55.8,0.02237,4e-05,1.90786]
[1779884629148,36.89,75786.59,55.8,0.02237,4e-05,1.90786]
[1779884629293,36.89,75786.59,55.8,0.02237,4e-05,1.90786]
[1779884629316,36.89,75786.59,55.8,0.02237,4e-05,1.90786]
[1779884629319,36.89,75786.59,55.8,0.02237,4e-05,1.90786]
[1779884629537,36.89,75785.59,55.8,0.02232,4e-05,1.90486]
[1779884630565,36.89,75782.65,55.8,0.02221,4e-05,1.89687]
[1779884630826,36.89,75782.65,55.8,0.02221,4e-05,1.89687]
[1779884631280,36.89,75782.65,55.8,0.02221,4e-05,1.89687]
[1779884631354,36.89,75782.65,55.8,0.02221,4e-05,1.89687]
[1779884631345,36.89,75768.15,55.8,0.02164,4e-05,1.85504]
[1779884631958,36.89,75768.15,55.8,0.02164,4e-05,1.85504]
[1779884632199,36.89,75768.15,55.8,0.02164,4e-05,1.85504]
[1779884632365,36.89,75757.09,55.8,0.02121,4e-05,1.82361]
[1779884632762,36.89,75757.09,55.8,0.02121,4e-05,1.82361]
[1779884633231,36.89,75757.09,55.8,0.02121,4e-05,1.82361]
[1779884633377,36.89,75757.09,55.8,0.02121,4e-05,1.82361]
[1779884634263,36.89,75756.27,55.8,0.02118,4e-05,1.82136]
[1779884635286,36.9,75760.29,55.8,0.02137,4e-05,1.83513]
[1779884635381,36.9,75760.29,55.8,0.02137,4e-05,1.83513]
[1779884635403,36.91,75771.84,55.8,0.02183,4e-05,1.86908]
[1779884638157,36.91,75771.0,55.8,0.02181,4e-05,1.86709]
[1779884638384,36.91,75771.0,55.8,0.02181,4e-05,1.86709]
[1779884638594,36.91,75765.57,55.8,0.0216,4e-05,1.85199]
[1779884639597,36.91,75764.04,55.8,0.02154,4e-05,1.8477]
[1779884640828,36.92,75760.92,55.8,0.02143,4e-05,1.8396]
[1779884641167,36.92,75760.92,55.8,0.02143,4e-05,1.8396]
[1779884641535,36.92,75760.04,55.8,0.0214,4e-05,1.8372]
[1779884641688,36.92,75760.04,55.8,0.0214,4e-05,1.8372]
[1779884642587,36.92,75752.95,55.8,0.02112,4e-05,1.81726]
[1779884643512,36.93,75747.29,55.8,0.02093,4e-05,1.80269]
[1779884645600,36.93,75758.15,55.8,0.02137,4e-05,1.83492]
[1779884646128,36.93,75758.15,55.8,0.02137,4e-05,1.83492]
[1779884646570,36.93,75759.24,55.8,0.02141,4e-05,1.83811]
[1779884647149,36.93,75759.24,55.8,0.02141,4e-05,1.83811]
[1779884647283,36.93,75759.24,55.8,0.02141,4e-05,1.83811]
[1779884647286,36.93,75744.54,55.8,0.02085,4e-05,1.79686]
[1779884647512,36.93,75744.54,55.8,0.02085,4e-05,1.79686]
[1779884650132,36.96,75734.04,55.8,0.02053,4e-05,1.77337]
[1779884650531,36.96,75734.62,55.8,0.02055,4e-05,1.77497]
[1779884654542,37.0,75739.02,55.8,0.02081,4e-05,1.79408]
[1779884655140,37.0,75739.02,55.8,0.02081,4e-05,1.79408]
[1779884656277,37.0,75732.52,55.8,0.02059,4e-05,1.77769]
[1779884656361,37.01,75722.35,55.8,0.02024,4e-05,1.75165]
[1779884657053,37.01,75722.35,55.8,0.02024,4e-05,1.75165]
[1779884657140,37.03,75713.19,55.8,0.01993,4e-05,1.72908]
[1779884657885,37.03,75713.19,55.8,0.01993,4e-05,1.72908]
[1779884658213,37.04,75704.76,55.8,0.01966,4e-05,1.70907]
[1779884659317,37.04,75704.76,55.8,0.01966,4e-05,1.70907]
[1779884660114,37.05,75710.65,55.8,0.01992,4e-05,1.72791]
[1779884660316,37.05,75710.65,55.8,0.01992,4e-05,1.72791]
[1779884660164,37.07,75719.57,55.8,0.02028,4e-05,1.7548]
[1779884660752,37.07,75719.57,55.8,0.02028,4e-05,1.7548]
[1779884661294,37.07,75719.57,55.8,0.02028,4e-05,1.7548]
[1779884662866,37.1,75723.22,55.8,0.0205,4e-05,1.77084]
[1779884666633,37.14,75711.46,55.8,0.02018,4e-05,1.74709]
[1779884669037,37.15,75709.14,55.8,0.02012,4e-05,1.74306]
[1779884670661,37.17,75720.94,55.8,0.02062,4e-05,1.77996]
[1779884675755,37.21,75720.59,55.8,0.02066,4e-05,1.78174]
[1779884683109,37.24,75727.36,55.8,0.021,4e-05,1.80673]
[1779884683447,37.24,75728.61,55.8,0.02105,4e-05,1.81032]
[1779884684656,37.24,75731.52,55.8,0.02116,4e-05,1.81855]
[1779884689795,37.24,75745.5,55.8,0.0217,4e-05,1.85835]
[1779884694975,37.24,75751.92,55.8,0.02196,4e-05,1.87677]
[1779884704912,37.24,75741.65,55.8,0.02156,4e-05,1.84764]
[1779884708353,37.24,75750.63,55.8,0.02191,4e-05,1.87328]
[1779884711987,37.24,75758.18,55.8,0.02221,4e-05,1.8949]
[1779884713001,37.24,75754.31,55.8,0.02205,4e-05,1.88375]
[1779884718867,37.24,75749.12,55.8,0.02185,4e-05,1.86898]
[1779884721028,37.24,75757.97,55.8,0.0222,4e-05,1.89436]
[1779884726065,37.24,75752.91,55.8,0.022,4e-05,1.87975]
[1779884729086,37.24,75762.52,55.8,0.02238,4e-05,1.9074]
[1779884730042,37.24,75762.52,55.8,0.02238,4e-05,1.9074]
[1779884730386,37.24,75762.52,55.8,0.02238,4e-05,1.9074]
[1779884730424,37.24,75783.88,55.8,0.02324,4e-05,1.96993]
[1779884730921,37.24,75783.88,55.8,0.02324,4e-05,1.96993]
[1779884730984,37.24,75783.88,55.8,0.02324,4e-05,1.96993]
[1779884731380,37.24,75783.88,55.8,0.02324,4e-05,1.96993]
[1779884731417,37.24,75783.88,55.8,0.02324,4e-05,1.96993]
[1779884732179,37.26,75786.53,55.8,0.02337,4e-05,1.97803]
[1779884732220,37.27,75782.82,55.8,0.02322,4e-05,1.96745]
[1779884733712,37.26,75783.86,55.8,0.02326,4e-05,1.97038]
[1779884739156,37.26,75778.88,55.8,0.02305,4e-05,1.95479]
[1779884744191,37.26,75786.69,55.8,0.02336,4e-05,1.97722]
[1779884749226,37.25,75789.56,55.8,0.02346,4e-05,1.9849]
[1779884753022,37.25,75797.56,55.8,0.02379,4e-05,2.0083]
[1779884753254,37.25,75797.22,55.8,0.02377,4e-05,2.00706]
[1779884753591,37.25,75797.22,55.8,0.02377,4e-05,2.00706]
[1779884754261,37.25,75798.38,55.8,0.02383,4e-05,2.01093]
[1779884754657,37.25,75798.38,55.8,0.02383,4e-05,2.01093]
[1779884755106,37.25,75798.38,55.8,0.02383,4e-05,2.01093]
[1779884755268,37.25,75798.66,55.8,0.02384,4e-05,2.01155]
[1779884760223,37.26,75800.96,55.8,0.02395,4e-05,2.01998]
[1779884761210,37.26,75807.92,55.8,0.02425,4e-05,2.04145]
[1779884761954,37.26,75815.39,55.8,0.02458,4e-05,2.06461]
[1779884763228,37.26,75819.48,55.8,0.02476,4e-05,2.07752]
[1779884768359,37.27,75820.33,55.8,0.02482,4e-05,2.08176]
[1779884771380,37.27,75829.45,55.8,0.02523,4e-05,2.11085]
[1779884775419,37.28,75826.85,55.8,0.02513,4e-05,2.1034]
[1779884775635,37.28,75819.38,55.8,0.0248,4e-05,2.08047]
[1779884775738,37.28,75819.38,55.8,0.0248,4e-05,2.08047]
[1779884775949,37.28,75819.38,55.8,0.0248,4e-05,2.08047]
[1779884775990,37.28,75819.38,55.8,0.0248,4e-05,2.08047]
[1779884776020,37.28,75819.38,55.8,0.0248,4e-05,2.08047]
[1779884776020,37.28,75819.38,55.8,0.0248,4e-05,2.08047]
[1779884776234,37.28,75819.38,55.8,0.0248,4e-05,2.08047]
[1779884776422,37.28,75803.43,55.8,0.02412,4e-05,2.03191]
[1779884776796,37.28,75803.43,55.8,0.02412,4e-05,2.03191]
[1779884778051,37.28,75798.42,55.8,0.0239,4e-05,2.01642]
[1779884778684,37.28,75801.16,55.8,0.02402,4e-05,2.02442]
[1779884779057,37.28,75801.16,55.8,0.02402,4e-05,2.02442]
[1779884779060,37.28,75801.16,55.8,0.02402,4e-05,2.02442]
[1779884779442,37.27,75802.15,55.8,0.02406,4e-05,2.02718]
[1779884780804,37.28,75802.48,55.8,0.02407,4e-05,2.02854]
[1779884780842,37.28,75802.48,55.8,0.02407,4e-05,2.02854]
[1779884782973,37.28,75803.74,55.8,0.02414,4e-05,2.03305]
[1779884783807,37.28,75802.92,55.8,0.02411,4e-05,2.03091]
[1779884784116,37.28,75802.92,55.8,0.02411,4e-05,2.03091]
[1779884785180,37.28,75800.48,55.8,0.02401,4e-05,2.02387]
[1779884786416,37.28,75798.35,55.8,0.02392,4e-05,2.01778]
[1779884786821,37.29,75798.4,55.8,0.02393,4e-05,2.01829]
[1779884792533,37.3,75797.12,55.8,0.02386,4e-05,2.01271]
[1779884795294,37.3,75788.62,55.8,0.02352,4e-05,1.98799]
[1779884795554,37.3,75780.54,55.8,0.02319,4e-05,1.96442]
[1779884799377,37.31,75786.16,55.8,0.02344,4e-05,1.98241]
[1779884804617,37.32,75786.86,55.8,0.02351,4e-05,1.98698]
[1779884806110,37.32,75786.86,55.8,0.02351,4e-05,1.98698]
[1779884807088,37.32,75782.72,55.8,0.02334,4e-05,1.97508]
[1779884812693,37.34,75775.85,55.8,0.0231,4e-05,1.95788]
[1779884817729,37.35,75771.24,55.8,0.02295,4e-05,1.94673]
[1779884823061,37.36,75765.71,55.8,0.02275,4e-05,1.93251]
[1779884828139,37.37,75766.85,55.8,0.02283,4e-05,1.93824]
[1779884829814,37.38,75751.94,55.8,0.02225,4e-05,1.8966]
[1779884834181,37.39,75746.55,55.8,0.02207,4e-05,1.88283]
[1779884834186,37.39,75746.55,55.8,0.02207,4e-05,1.88283]
[1779884834287,37.39,75733.56,55.8,0.02157,4e-05,1.84656]
[1779884837215,37.39,75725.87,55.8,0.02127,4e-05,1.82512]
[1779884838095,37.39,75717.75,55.8,0.02097,4e-05,1.80264]
[1779884843647,37.39,75715.28,55.8,0.02089,4e-05,1.79664]
[1779884848947,37.4,75719.04,55.8,0.02104,4e-05,1.80773]
[1779884852979,37.4,75737.95,55.8,0.02172,4e-05,1.85708]
[1779884853647,37.4,75737.95,55.8,0.02172,4e-05,1.85708]
[1779884853986,37.4,75739.79,55.8,0.02179,4e-05,1.86232]
[1779884856070,37.4,75740.37,55.8,0.02183,4e-05,1.86457]
[1779884856076,37.4,75740.37,55.8,0.02183,4e-05,1.86457]
[1779884856079,37.41,75739.82,55.8,0.02181,4e-05,1.86362]
[1779884862044,37.41,75740.71,55.8,0.02185,4e-05,1.86621]
[1779884867081,37.41,75748.68,55.8,0.02216,4e-05,1.88892]
[1779884869443,37.41,75749.69,55.8,0.0222,4e-05,1.89179]
[1779884869446,37.41,75749.69,55.8,0.0222,4e-05,1.89179]
[1779884869546,37.41,75747.84,55.8,0.02213,4e-05,1.88645]
[1779884872027,37.41,75747.48,55.8,0.02212,4e-05,1.88596]
[1779884872034,37.41,75747.48,55.8,0.02212,4e-05,1.88596]
[1779884872116,37.41,75748.17,55.8,0.02215,4e-05,1.8885]
[1779884872890,37.41,75748.17,55.8,0.02215,4e-05,1.8885]
[1779884873132,37.41,75750.15,55.8,0.02223,4e-05,1.89415]
[1779884874137,37.41,75761.67,55.8,0.0227,4e-05,1.92798]
[1779884874974,37.41,75761.67,55.8,0.0227,4e-05,1.92798]
[1779884875143,37.42,75770.65,55.8,0.02307,4e-05,1.95473]
[1779884880178,37.43,75766.05,55.8,0.02292,4e-05,1.94357]
[1779884885213,37.44,75772.6,55.8,0.02322,4e-05,1.96511]
[1779884886538,37.44,75772.6,55.8,0.02322,4e-05,1.96511]
[1779884886546,37.44,75772.6,55.8,0.02322,4e-05,1.96511]
[1779884886639,37.44,75781.0,55.8,0.02357,4e-05,1.99082]
[1779884887601,37.44,75781.0,55.8,0.02357,4e-05,1.99082]
[1779884893269,37.45,75787.21,55.8,0.02387,4e-05,2.0116]
[1779884894541,37.45,75787.21,55.8,0.02387,4e-05,2.0116]
[1779884895605,37.45,75786.39,55.8,0.02384,4e-05,2.0095]
[1779884900319,37.46,75799.72,55.8,0.02443,4e-05,2.05184]
[1779884905354,37.47,75796.74,55.8,0.02432,4e-05,2.04422]
[1779884910408,37.48,75800.91,55.8,0.02452,4e-05,2.05808]
[1779884912403,37.48,75816.86,55.8,0.02517,4e-05,2.1035]
[1779884914075,37.48,75818.35,55.8,0.02524,4e-05,2.10833]
[1779884914733,37.48,75822.49,55.8,0.02542,4e-05,2.1214]
[1779884920459,37.49,75824.79,55.8,0.02554,4e-05,2.12959]
[1779884923482,37.49,75816.75,55.8,0.02519,4e-05,2.10511]
[1779884928517,37.49,75815.33,55.8,0.02515,4e-05,2.10175]
[1779884933551,37.5,75820.66,55.8,0.02539,4e-05,2.11911]
[1779884935738,37.5,75831.35,55.8,0.02587,4e-05,2.15308]
[1779884938549,37.5,75833.11,55.8,0.02596,4e-05,2.15888]
[1779884938770,37.5,75834.88,55.8,0.02604,5e-05,2.16459]
[1779884943036,37.5,75839.44,55.8,0.02625,5e-05,2.17942]
[1779884948676,37.51,75829.32,55.8,0.0258,4e-05,2.14809]
[1779884952705,37.51,75817.83,55.8,0.0253,4e-05,2.11276]
[1779884957740,37.51,75817.17,55.8,0.02529,4e-05,2.11166]
[1779884960165,37.51,75817.31,55.8,0.0253,4e-05,2.11228]
[1779884961087,37.51,75817.69,55.8,0.02532,4e-05,2.11365]
[1779884963171,37.52,75826.07,55.8,0.02569,4e-05,2.14014]
[1779884969819,37.52,75828.15,55.8,0.0258,4e-05,2.14757]
[1779884974859,37.52,75828.08,55.8,0.02575,4e-05,2.14371]
[1779884979894,37.53,75828.75,55.8,0.02579,4e-05,2.14647]
[1779884984929,37.53,75828.59,55.8,0.0258,4e-05,2.14658]
[1779884989964,37.53,75829.02,55.8,0.02582,4e-05,2.14857]
[1779884994999,37.54,75829.72,55.8,0.02586,4e-05,2.15142]
[1779885001045,37.54,75830.11,55.8,0.02589,4e-05,2.15337]
[1779885006080,37.54,75829.98,55.8,0.0259,4e-05,2.15354]
[1779885011114,37.54,75821.76,55.8,0.02554,4e-05,2.12842]
[1779885015143,37.55,75832.25,55.8,0.02602,4e-05,2.16194]
[1779885020178,37.55,75833.33,55.8,0.02607,5e-05,2.16573]
[1779885025683,37.55,75834.44,55.8,0.02612,5e-05,2.16963]
[1779885027662,37.55,75834.2,55.8,0.02612,5e-05,2.16906]
[1779885027752,37.55,75834.2,55.8,0.02612,5e-05,2.16906]
[1779885027762,37.55,75846.54,55.8,0.02668,5e-05,2.20843]
[1779885028896,37.55,75854.21,55.8,0.02703,5e-05,2.23314]
[1779885034350,37.55,75859.16,55.8,0.02721,5e-05,2.24456]
[1779885035374,37.55,75860.05,55.8,0.02725,5e-05,2.24742]
[1779885035773,37.55,75860.05,55.8,0.02725,5e-05,2.24742]
[1779885035806,37.55,75860.05,55.8,0.02725,5e-05,2.24742]
[1779885036370,37.55,75860.63,55.8,0.02728,5e-05,2.24926]
[1779885036665,37.55,75860.63,55.8,0.02728,5e-05,2.24926]
[1779885036748,37.55,75870.94,55.8,0.02777,5e-05,2.28289]
[1779885036822,37.55,75870.94,55.8,0.02777,5e-05,2.28289]
[1779885036857,37.55,75870.94,55.8,0.02777,5e-05,2.28289]
[1779885037243,37.55,75870.94,55.8,0.02777,5e-05,2.28289]
[1779885037724,37.55,75870.94,55.8,0.02777,5e-05,2.28289]
[1779885038289,37.55,75877.51,55.8,0.02808,5e-05,2.30444]
[1779885039094,37.55,75877.58,55.8,0.02808,5e-05,2.30454]
[1779885039476,37.55,75877.58,55.8,0.02808,5e-05,2.30454]
[1779885039536,37.55,75877.58,55.8,0.02808,5e-05,2.30454]
[1779885039870,37.55,75877.95,55.8,0.02809,5e-05,2.30564]
[1779885041464,37.55,75877.36,55.8,0.02806,5e-05,2.30355]
[1779885041726,37.55,75877.36,55.8,0.02806,5e-05,2.30355]
[1779885041905,37.55,75877.18,55.8,0.02805,5e-05,2.30283]
[1779885042516,37.55,75877.18,55.8,0.02805,5e-05,2.30283]
[1779885042703,37.55,75867.3,55.8,0.02758,5e-05,2.27022]
[1779885043578,37.55,75856.99,55.8,0.0271,5e-05,2.23662]
[1779885043932,37.55,75856.99,55.8,0.0271,5e-05,2.23662]
[1779885044836,37.55,75855.24,55.8,0.02702,5e-05,2.23094]
[1779885045362,37.55,75855.24,55.8,0.02702,5e-05,2.23094]
[1779885047397,37.55,75842.91,55.8,0.02645,5e-05,2.19141]
[1779885048302,37.55,75843.55,55.8,0.02648,5e-05,2.19351]
[1779885048424,37.55,75843.55,55.8,0.02648,5e-05,2.19351]
[1779885050467,37.55,75842.16,55.8,0.02642,5e-05,2.18919]
[1779885055612,37.55,75837.37,55.8,0.02621,5e-05,2.17437]
[1779885056166,37.55,75837.61,55.8,0.02622,5e-05,2.17521]
[1779885056550,37.55,75837.61,55.8,0.02622,5e-05,2.17521]
[1779885056592,37.55,75837.61,55.8,0.02622,5e-05,2.17521]
[1779885056620,37.55,75837.61,55.8,0.02622,5e-05,2.17521]
[1779885056758,37.55,75837.61,55.8,0.02622,5e-05,2.17521]
[1779885056769,37.55,75822.71,55.8,0.02555,4e-05,2.12843]
[1779885057453,37.55,75810.81,55.8,0.02503,4e-05,2.0917]
[1779885058355,37.55,75810.81,55.8,0.02503,4e-05,2.0917]
[1779885059064,37.55,75810.48,55.8,0.02502,4e-05,2.09091]
[1779885060655,37.55,75815.48,55.8,0.02524,4e-05,2.10657]
[1779885063497,37.56,75826.33,55.8,0.02573,4e-05,2.14106]
[1779885064158,37.56,75826.33,55.8,0.02573,4e-05,2.14106]
[1779885064667,37.56,75826.33,55.8,0.02573,4e-05,2.14106]
[1779885066714,37.56,75831.27,55.8,0.02596,4e-05,2.15683]
[1779885067424,37.56,75832.83,55.8,0.02603,5e-05,2.16186]
[1779885067678,37.56,75832.83,55.8,0.02603,5e-05,2.16186]
[1779885072706,37.56,75831.1,55.8,0.02596,4e-05,2.15697]
[1779885076214,37.56,75832.39,55.8,0.02602,4e-05,2.16147]
[1779885076978,37.56,75835.45,55.8,0.02616,5e-05,2.17125]
[1779885077397,37.56,75835.45,55.8,0.02616,5e-05,2.17125]
[1779885077604,37.56,75850.93,55.8,0.02687,5e-05,2.22074]
[1779885078057,37.56,75850.93,55.8,0.02687,5e-05,2.22074]
[1779885078103,37.56,75850.93,55.8,0.02687,5e-05,2.22074]
[1779885078697,37.56,75850.93,55.8,0.02687,5e-05,2.22074]
[1779885078731,37.56,75850.93,55.8,0.02687,5e-05,2.22074]
[1779885080390,37.56,75855.2,55.8,0.02707,5e-05,2.23448]
[1779885082317,37.56,75855.66,55.8,0.02709,5e-05,2.23593]
[1779885082406,37.56,75855.66,55.8,0.02709,5e-05,2.23593]
[1779885084447,37.56,75850.7,55.8,0.02686,5e-05,2.21992]
[1779885086070,37.56,75848.93,55.8,0.02678,5e-05,2.21425]
[1779885086351,37.56,75848.93,55.8,0.02678,5e-05,2.21425]
[1779885086427,37.56,75848.93,55.8,0.02678,5e-05,2.21425]
[1779885088485,37.56,75838.62,55.8,0.02631,5e-05,2.18136]
[1779885093722,37.57,75840.83,55.8,0.02636,5e-05,2.18432]
[1779885098758,37.57,75840.25,55.8,0.02634,5e-05,2.18282]
[1779885099317,37.57,75840.25,55.8,0.02634,5e-05,2.18282]
[1779885099385,37.57,75840.25,55.8,0.02634,5e-05,2.18282]
[1779885099503,37.57,75840.25,55.8,0.02634,5e-05,2.18282]
[1779885100396,37.57,75832.99,55.8,0.02601,4e-05,2.15991]
[1779885100802,37.57,75832.99,55.8,0.02601,4e-05,2.15991]
[1779885101356,37.57,75832.09,55.8,0.02597,4e-05,2.15714]
[1779885101403,37.57,75832.09,55.8,0.02597,4e-05,2.15714]
[1779885101780,37.57,75827.05,55.8,0.02575,4e-05,2.14141]
[1779885102580,37.57,75827.05,55.8,0.02575,4e-05,2.14141]
[1779885102787,37.57,75825.96,55.8,0.02569,4e-05,2.13749]
[1779885107822,37.57,75826.87,55.8,0.02574,4e-05,2.14103]
[1779885111644,37.57,75831.25,55.8,0.02595,4e-05,2.15519]
[1779885111850,37.57,75828.3,55.8,0.02581,4e-05,2.14605]
[1779885112476,37.57,75828.3,55.8,0.02581,4e-05,2.14605]
[1779885112478,37.57,75828.3,55.8,0.02581,4e-05,2.14605]
[1779885112857,37.57,75830.94,55.8,0.02593,4e-05,2.15383]
[1779885117892,37.57,75833.75,55.8,0.02606,5e-05,2.1633]
[1779885122582,37.57,75832.52,55.8,0.02601,4e-05,2.15972]
[1779885128809,37.58,75834.22,55.8,0.0261,5e-05,2.1657]
[1779885132949,37.58,75837.95,55.8,0.02627,5e-05,2.17787]
[1779885133980,37.58,75836.8,55.8,0.02622,5e-05,2.1743]
[1779885134888,37.58,75836.8,55.8,0.02622,5e-05,2.1743]
[1779885144079,37.58,75824.95,55.8,0.0257,4e-05,2.13819]
[1779885149114,37.59,75825.04,55.8,0.02572,4e-05,2.13915]
[1779885150624,37.59,75825.04,55.8,0.02572,4e-05,2.13915]
[1779885151270,37.59,75825.14,55.8,0.02572,4e-05,2.1396]
[1779885151307,37.59,75825.14,55.8,0.02572,4e-05,2.1396]
[1779885151419,37.59,75812.62,55.8,0.02512,4e-05,2.09644]
[1779885152243,37.59,75812.62,55.8,0.02512,4e-05,2.09644]
[1779885152509,37.59,75812.62,55.8,0.02512,4e-05,2.09644]
[1779885152560,37.59,75801.28,55.8,0.02463,4e-05,2.06187]
[1779885153956,37.59,75800.97,55.8,0.02462,4e-05,2.06119]
[1779885154274,37.59,75800.97,55.8,0.02462,4e-05,2.06119]
[1779885154525,37.59,75800.97,55.8,0.02462,4e-05,2.06119]
[1779885155429,37.59,75800.33,55.8,0.0246,4e-05,2.0595]
[1779885155582,37.59,75800.33,55.8,0.0246,4e-05,2.0595]
[1779885157349,37.59,75799.14,55.8,0.02456,4e-05,2.05642]
[1779885157724,37.59,75799.14,55.8,0.02456,4e-05,2.05642]
[1779885157911,37.59,75799.14,55.8,0.02456,4e-05,2.05642]
[1779885158800,37.6,75813.79,55.8,0.0252,4e-05,2.10184]
[1779885159652,37.6,75813.79,55.8,0.0252,4e-05,2.10184]
[1779885162706,37.6,75808.61,55.8,0.02498,4e-05,2.08653]
[1779885162820,37.6,75808.61,55.8,0.02498,4e-05,2.08653]
[1779885170264,37.61,75806.5,55.8,0.02492,4e-05,2.08217]
[1779885175298,37.61,75804.85,55.8,0.02487,4e-05,2.07829]
[1779885181173,37.62,75800.58,55.8,0.0247,4e-05,2.06624]
[1779885181365,37.62,75800.58,55.8,0.0247,4e-05,2.06624]
[1779885183743,37.62,75795.18,55.8,0.02448,4e-05,2.05062]
[1779885184377,37.62,75791.93,55.8,0.02434,4e-05,2.04107]
[1779885191428,37.64,75781.34,55.8,0.02393,4e-05,2.01186]
[1779885192989,37.64,75782.43,55.8,0.02398,4e-05,2.01547]
[1779885194796,37.64,75782.39,55.8,0.02399,4e-05,2.01569]
[1779885200497,37.65,75775.71,55.8,0.02374,4e-05,1.99828]
[1779885205532,37.66,75776.19,55.8,0.02379,4e-05,2.00155]
[1779885210567,37.67,75778.78,55.8,0.02392,4e-05,2.01103]
[1779885215602,37.68,75780.64,55.8,0.02397,4e-05,2.01402]
[1779885220637,37.69,75780.39,55.8,0.02399,4e-05,2.01496]
[1779885225672,37.69,75780.15,55.8,0.024,4e-05,2.01591]
[1779885230707,37.7,75780.19,55.8,0.02403,4e-05,2.01769]
[1779885235742,37.71,75780.8,55.8,0.02408,4e-05,2.02116]
[1779885237756,37.71,75795.08,55.8,0.02469,4e-05,2.06486]
[1779885240777,37.71,75803.9,55.8,0.02508,4e-05,2.09251]
[1779885245812,37.72,75804.61,55.8,0.02513,4e-05,2.09567]
[1779885248833,37.72,75792.96,55.8,0.02463,4e-05,2.06066]
[1779885252861,37.73,75785.02,55.8,0.02431,4e-05,2.03778]
[1779885257896,37.73,75784.2,55.8,0.0243,4e-05,2.03679]
[1779885262931,37.74,75783.38,55.8,0.02428,4e-05,2.03579]
[1779885266654,37.75,75779.1,55.8,0.02411,4e-05,2.02384]
[1779885266959,37.75,75770.77,55.8,0.02377,4e-05,1.99931]
[1779885267624,37.75,75770.77,55.8,0.02377,4e-05,1.99931]
[1779885273001,37.76,75766.59,55.8,0.02358,4e-05,1.9848]
[1779885278037,37.77,75758.68,55.8,0.02328,4e-05,1.96346]
[1779885278589,37.77,75758.68,55.8,0.02328,4e-05,1.96346]
[1779885280191,37.77,75758.96,55.8,0.0233,4e-05,1.9651]
[1779885281324,37.77,75751.21,55.8,0.023,4e-05,1.94331]
[1779885284682,37.78,75749.85,55.8,0.02296,4e-05,1.94026]
[1779885284689,37.78,75749.85,55.8,0.02296,4e-05,1.94026]
[1779885284751,37.78,75741.82,55.8,0.02264,4e-05,1.91752]
[1779885285086,37.78,75732.41,55.8,0.02227,4e-05,1.89061]
[1779885286266,37.78,75732.41,55.8,0.02227,4e-05,1.89061]
[1779885286269,37.78,75732.41,55.8,0.02227,4e-05,1.89061]
[1779885286387,37.78,75727.33,55.8,0.02207,4e-05,1.87603]
[1779885287540,37.78,75727.33,55.8,0.02207,4e-05,1.87603]
[1779885289297,37.79,75725.17,55.8,0.022,4e-05,1.87103]
[1779885292121,37.82,75724.09,55.8,0.02205,4e-05,1.87467]
[1779885292125,37.82,75724.09,55.8,0.02205,4e-05,1.87467]
[1779885292138,37.82,75718.96,55.8,0.02185,4e-05,1.86023]
[1779885294386,37.82,75716.21,55.8,0.02175,4e-05,1.85293]
[1779885294388,37.82,75716.21,55.8,0.02175,4e-05,1.85293]
[1779885294422,37.82,75715.85,55.8,0.02174,4e-05,1.85191]
[1779885296856,37.85,75715.74,55.8,0.02181,4e-05,1.85741]
[1779885296859,37.85,75715.74,55.8,0.02181,4e-05,1.85741]
[1779885296927,37.88,75715.35,55.8,0.02188,4e-05,1.86203]
[1779885298018,37.88,75715.35,55.8,0.02188,4e-05,1.86203]
[1779885298036,37.88,75711.26,55.8,0.02172,4e-05,1.85039]
[1779885298140,37.88,75711.26,55.8,0.02172,4e-05,1.85039]
[1779885299019,37.88,75711.26,55.8,0.02172,4e-05,1.85039]
[1779885298180,37.88,75707.18,55.8,0.02156,4e-05,1.83903]
[1779885299187,37.88,75708.03,55.8,0.02159,4e-05,1.84159]
[1779885304223,37.94,75713.85,55.8,0.02201,4e-05,1.87132]
[1779885305498,37.94,75713.85,55.8,0.02201,4e-05,1.87132]
[1779885308303,37.95,75717.41,55.8,0.02217,4e-05,1.88295]
[1779885308400,37.95,75717.53,55.8,0.02218,4e-05,1.88382]
[1779885312401,37.95,75719.05,55.8,0.02224,4e-05,1.88792]
[1779885312403,37.95,75719.05,55.8,0.02224,4e-05,1.88792]
[1779885312501,37.95,75720.13,55.8,0.02228,4e-05,1.89091]
[1779885315551,37.96,75719.1,55.8,0.02225,4e-05,1.88903]
[1779885315553,37.96,75719.1,55.8,0.02225,4e-05,1.88903]
[1779885315638,37.96,75718.99,55.8,0.02225,4e-05,1.88923]
[1779885317372,37.96,75719.58,55.8,0.02228,4e-05,1.89083]
[1779885317375,37.96,75719.58,55.8,0.02228,4e-05,1.89083]
[1779885318046,37.96,75719.58,55.8,0.02228,4e-05,1.89083]
[1779885324843,37.96,75719.14,55.8,0.02226,4e-05,1.88964]
[1779885329228,37.96,75713.72,55.8,0.02204,4e-05,1.87403]
[1779885329230,37.96,75713.72,55.8,0.02204,4e-05,1.87403]
[1779885329399,37.96,75713.98,55.8,0.02205,4e-05,1.87471]
[1779885335123,37.97,75715.53,55.8,0.0221,4e-05,1.87711]
[1779885339469,37.98,75725.1,55.8,0.02251,4e-05,1.90721]
[1779885342490,37.99,75735.14,55.8,0.02293,4e-05,1.93742]
[1779885347545,38.0,75736.37,55.8,0.02301,4e-05,1.94261]
[1779885351553,38.01,75747.26,55.8,0.02348,4e-05,1.97638]
[1779885356588,38.02,75754.8,55.8,0.02381,4e-05,2.00031]
[1779885361108,38.02,75755.62,55.8,0.02386,4e-05,2.00371]
[1779885362180,38.02,75759.9,55.8,0.02405,4e-05,2.0167]
[1779885362224,38.02,75759.9,55.8,0.02405,4e-05,2.0167]
[1779885362526,38.02,75759.9,55.8,0.02405,4e-05,2.0167]
[1779885362568,38.02,75759.9,55.8,0.02405,4e-05,2.0167]
[1779885362721,38.02,75759.9,55.8,0.02405,4e-05,2.0167]
[1779885362062,38.03,75806.58,55.8,0.02606,4e-05,2.15905]
[1779885363392,38.03,75806.58,55.8,0.02606,4e-05,2.15905]
[1779885363168,38.03,75818.56,55.8,0.0266,5e-05,2.19666]
[1779885363557,38.03,75818.56,55.8,0.0266,5e-05,2.19666]
[1779885363809,38.03,75818.56,55.8,0.0266,5e-05,2.19666]
[1779885363832,38.03,75818.56,55.8,0.0266,5e-05,2.19666]
[1779885363853,38.03,75841.18,55.8,0.02765,5e-05,2.26896]
[1779885364498,38.03,75841.18,55.8,0.02765,5e-05,2.26896]
[1779885365156,38.03,75841.18,55.8,0.02765,5e-05,2.26896]
[1779885365564,38.03,75835.24,55.8,0.02737,5e-05,2.24975]
[1779885365623,38.03,75835.24,55.8,0.02737,5e-05,2.24975]
[1779885366273,38.03,75835.24,55.8,0.02737,5e-05,2.24975]
[1779885366619,38.03,75836.15,55.8,0.02741,5e-05,2.25259]
[1779885367042,38.03,75836.15,55.8,0.02741,5e-05,2.25259]
[1779885367259,38.03,75836.15,55.8,0.02741,5e-05,2.25259]
[1779885367669,38.03,75828.58,55.8,0.02706,5e-05,2.22824]
[1779885367904,38.03,75828.58,55.8,0.02706,5e-05,2.22824]
[1779885368272,38.02,75808.43,55.8,0.02614,4e-05,2.16455]
[1779885368708,38.03,75798.82,55.8,0.02572,4e-05,2.13473]
[1779885369825,38.03,75798.82,55.8,0.02572,4e-05,2.13473]
[1779885370613,38.03,75797.76,55.8,0.02567,4e-05,2.13155]
[1779885372250,38.03,75792.7,55.8,0.02545,4e-05,2.11607]
[1779885375464,38.03,75790.5,55.8,0.02536,4e-05,2.10994]
[1779885375672,38.03,75790.5,55.8,0.02536,4e-05,2.10994]
[1779885377091,38.03,75794.38,55.8,0.02554,4e-05,2.12201]
[1779885378272,38.03,75811.91,55.8,0.02632,4e-05,2.17674]
[1779885378628,38.03,75811.91,55.8,0.02632,4e-05,2.17674]
[1779885378709,38.03,75811.91,55.8,0.02632,4e-05,2.17674]
[1779885380322,38.03,75814.18,55.8,0.02642,5e-05,2.18391]
[1779885381542,38.03,75808.2,55.8,0.02615,4e-05,2.16522]
[1779885381728,38.03,75808.2,55.8,0.02615,4e-05,2.16522]
[1779885382866,38.03,75806.02,55.8,0.02606,4e-05,2.15848]
[1779885384762,38.03,75808.18,55.8,0.02615,4e-05,2.16537]
[1779885385155,38.03,75808.18,55.8,0.02615,4e-05,2.16537]
[1779885385569,38.03,75806.45,55.8,0.02608,4e-05,2.16002]
[1779885390714,38.03,75808.19,55.8,0.02616,4e-05,2.16572]
[1779885390728,38.03,75808.19,55.8,0.02616,4e-05,2.16572]
[1779885395905,38.04,75798.47,55.8,0.02568,4e-05,2.1315]
[1779885400941,38.04,75803.28,55.8,0.0259,4e-05,2.14692]
[1779885405975,38.04,75802.59,55.8,0.02588,4e-05,2.14519]
[1779885411011,38.04,75799.08,55.8,0.02573,4e-05,2.13473]
[1779885416054,38.04,75802.02,55.8,0.02587,4e-05,2.14433]
[1779885419306,38.05,75803.24,55.8,0.02592,4e-05,2.1483]
[1779885425398,38.05,75800.41,55.8,0.02581,4e-05,2.1401]
[1779885426124,38.05,75799.69,55.8,0.02578,4e-05,2.13806]
[1779885428038,38.05,75800.34,55.8,0.0258,4e-05,2.13956]
[1779885428138,38.04,75799.66,55.8,0.02576,4e-05,2.13694]
[1779885432587,38.05,75791.93,55.8,0.02543,4e-05,2.11353]
[1779885432593,38.05,75791.93,55.8,0.02543,4e-05,2.11353]
[1779885433173,38.05,75792.32,55.8,0.02545,4e-05,2.11487]
[1779885433603,38.05,75792.32,55.8,0.02545,4e-05,2.11487]
[1779885434180,38.04,75793.0,55.8,0.02547,4e-05,2.11649]
[1779885439215,38.05,75791.61,55.8,0.02542,4e-05,2.11291]
[1779885439677,38.05,75791.61,55.8,0.02542,4e-05,2.11291]
[1779885439734,38.05,75791.61,55.8,0.02542,4e-05,2.11291]
[1779885440071,38.05,75791.61,55.8,0.02542,4e-05,2.11291]
[1779885441173,38.05,75787.73,55.8,0.02525,4e-05,2.10117]
[1779885441353,38.05,75787.73,55.8,0.02525,4e-05,2.10117]
[1779885441229,38.05,75783.41,55.8,0.02507,4e-05,2.08815]
[1779885446264,38.04,75784.79,55.8,0.0251,4e-05,2.09026]
[1779885451302,38.03,75784.13,55.8,0.02499,4e-05,2.08174]
[1779885456337,38.02,75784.04,55.8,0.02495,4e-05,2.07942]
[1779885460781,38.01,75786.82,55.8,0.02505,4e-05,2.08623]
[1779885461834,38.01,75786.1,55.8,0.02501,4e-05,2.08361]
[1779885467415,38.0,75790.82,55.8,0.02518,4e-05,2.0955]
[1779885472452,37.99,75797.66,55.8,0.02545,4e-05,2.11425]
[1779885475474,37.98,75787.83,55.8,0.025,4e-05,2.08277]
[1779885480510,37.97,75789.42,55.8,0.02504,4e-05,2.08556]
[1779885485546,37.96,75794.02,55.8,0.0252,4e-05,2.09707]
[1779885490581,37.95,75789.57,55.8,0.02498,4e-05,2.08134]
[1779885496080,37.94,75790.44,55.8,0.02499,4e-05,2.08234]
[1779885496978,37.94,75789.64,55.8,0.02495,4e-05,2.07949]
[1779885502665,37.93,75790.06,55.8,0.02493,4e-05,2.07794]
[1779885507701,37.92,75788.73,55.8,0.02485,4e-05,2.07189]
[1779885512736,37.91,75788.99,55.8,0.02478,4e-05,2.06637]
[1779885518071,37.9,75790.05,55.8,0.0248,4e-05,2.06804]
[1779885521799,37.89,75799.42,55.8,0.02518,4e-05,2.09464]
[1779885523499,37.89,75799.42,55.8,0.02518,4e-05,2.09464]
[1779885523503,37.89,75799.42,55.8,0.02518,4e-05,2.09464]
[1779885523813,37.89,75802.27,55.8,0.02529,4e-05,2.10251]
[1779885525454,37.89,75802.27,55.8,0.02529,4e-05,2.10251]
[1779885525458,37.89,75802.27,55.8,0.02529,4e-05,2.10251]
[1779885525476,37.89,75804.22,55.8,0.02538,4e-05,2.10868]
[1779885526287,37.89,75804.22,55.8,0.02538,4e-05,2.10868]
[1779885526327,37.89,75804.22,55.8,0.02538,4e-05,2.10868]
[1779885526349,37.89,75805.02,55.8,0.02542,4e-05,2.1113]
[1779885527841,37.89,75814.33,55.8,0.02583,4e-05,2.14042]
[1779885532876,37.89,75816.04,55.8,0.02592,4e-05,2.14625]
[1779885537934,37.89,75816.91,55.8,0.02596,4e-05,2.14931]
[1779885544377,37.9,75817.42,55.8,0.02599,4e-05,2.15138]
[1779885544961,37.9,75829.77,55.8,0.02655,5e-05,2.19037]
[1779885545549,37.9,75829.77,55.8,0.02655,5e-05,2.19037]
[1779885549293,37.9,75834.24,55.8,0.02675,5e-05,2.20455]
[1779885549437,37.9,75842.75,55.8,0.02714,5e-05,2.23173]
[1779885551089,37.9,75845.44,55.8,0.02727,5e-05,2.24032]
[1779885555266,37.9,75849.33,55.8,0.02745,5e-05,2.25255]
[1779885556272,37.89,75850.02,55.8,0.02748,5e-05,2.25469]
[1779885557895,37.89,75840.75,55.8,0.02704,5e-05,2.2247]
[1779885564155,37.89,75840.28,55.8,0.02702,5e-05,2.22291]
[1779885569826,37.89,75840.75,55.8,0.02703,5e-05,2.22416]
[1779885577188,37.89,75841.18,55.8,0.027,5e-05,2.22063]
[1779885580209,37.89,75849.24,55.8,0.02737,5e-05,2.24639]
[1779885585246,37.89,75856.18,55.8,0.02769,5e-05,2.26834]
[1779885590281,37.88,75847.39,55.8,0.02727,5e-05,2.23934]
[1779885591160,37.88,75847.39,55.8,0.02727,5e-05,2.23934]
[1779885592323,37.88,75844.86,55.8,0.02715,5e-05,2.23114]
[1779885595928,37.88,75843.32,55.8,0.02707,5e-05,2.226]
[1779885596905,37.88,75836.97,55.8,0.02678,5e-05,2.20567]
[1779885597277,37.88,75836.97,55.8,0.02678,5e-05,2.20567]
[1779885601910,37.88,75829.1,55.8,0.02642,5e-05,2.18082]
[1779885601960,37.88,75829.1,55.8,0.02642,5e-05,2.18082]
[1779885602254,37.88,75829.1,55.8,0.02642,5e-05,2.18082]
[1779885602300,37.88,75829.1,55.8,0.02642,5e-05,2.18082]
[1779885602372,37.88,75821.63,55.8,0.02609,4e-05,2.15736]
[1779885603117,37.88,75821.63,55.8,0.02609,4e-05,2.15736]
[1779885604923,37.88,75820.77,55.8,0.02603,4e-05,2.15359]
[1779885605393,37.88,75822.57,55.8,0.02611,4e-05,2.15869]
[1779885606460,37.88,75822.57,55.8,0.02611,4e-05,2.15869]
[1779885610396,37.88,75832.97,55.8,0.02658,5e-05,2.19163]
[1779885615800,37.88,75835.05,55.8,0.02667,5e-05,2.19822]
[1779885619010,37.88,75830.53,55.8,0.02647,5e-05,2.18394]
[1779885619300,37.88,75830.53,55.8,0.02647,5e-05,2.18394]
[1779885621182,37.88,75824.34,55.8,0.02619,5e-05,2.16451]
[1779885622020,37.88,75823.77,55.8,0.02616,5e-05,2.16277]
[1779885627549,37.88,75819.02,55.8,0.02596,4e-05,2.14832]
[1779885633592,37.88,75819.44,55.8,0.02593,4e-05,2.14565]
[1779885638628,37.88,75819.77,55.8,0.02595,4e-05,2.14711]
[1779885642084,37.88,75819.3,55.8,0.02593,4e-05,2.1458]
[1779885647641,37.89,75819.09,55.8,0.02593,4e-05,2.14566]
[1779885647644,37.89,75819.09,55.8,0.02593,4e-05,2.14566]
[1779885647672,37.89,75819.09,55.8,0.02593,4e-05,2.14575]
[1779885652728,37.88,75818.94,55.8,0.02589,4e-05,2.14272]
[1779885657763,37.86,75811.07,55.8,0.0255,4e-05,2.11574]
[1779885662799,37.85,75816.69,55.8,0.02572,4e-05,2.1307]
[1779885667834,37.84,75819.7,55.8,0.02581,4e-05,2.13752]
[1779885671128,37.84,75819.17,55.8,0.02578,4e-05,2.13485]
[1779885671226,37.83,75818.88,55.8,0.02576,4e-05,2.13344]
[1779885673338,37.83,75819.06,55.8,0.02577,4e-05,2.13411]
[1779885673436,37.83,75819.06,55.8,0.02577,4e-05,2.13422]
[1779885675329,37.83,75819.06,55.8,0.02577,4e-05,2.13422]
[1779885675385,37.83,75819.06,55.8,0.02577,4e-05,2.13422]
[1779885675470,37.83,75821.1,55.8,0.02584,4e-05,2.13956]
[1779885675891,37.83,75829.32,55.8,0.02621,5e-05,2.16542]
[1779885678682,37.83,75833.01,55.8,0.02638,5e-05,2.17715]
[1779885678687,37.83,75833.01,55.8,0.02638,5e-05,2.17715]
[1779885678912,37.83,75834.46,55.8,0.02645,5e-05,2.18177]
[1779885680926,37.83,75825.52,55.8,0.02603,4e-05,2.15248]
[1779885683974,37.82,75820.96,55.8,0.02581,4e-05,2.13718]
[1779885683977,37.82,75820.96,55.8,0.02581,4e-05,2.13718]
[1779885684075,37.82,75820.09,55.8,0.02576,4e-05,2.13395]
[1779885685179,37.82,75820.09,55.8,0.02576,4e-05,2.13395]
[1779885685191,37.82,75820.09,55.8,0.02576,4e-05,2.13395]
[1779885685195,37.82,75820.09,55.8,0.02576,4e-05,2.13395]
[1779885685653,37.82,75820.09,55.8,0.02576,4e-05,2.13395]
[1779885686167,37.82,75819.98,55.8,0.02576,4e-05,2.13372]
[1779885692007,37.82,75819.52,55.8,0.0257,4e-05,2.12861]
[1779885695641,37.82,75820.43,55.8,0.02574,4e-05,2.13165]
[1779885703095,37.83,75819.32,55.8,0.02571,4e-05,2.12919]
[1779885704573,37.83,75819.32,55.8,0.02571,4e-05,2.12919]
[1779885704629,37.83,75818.88,55.8,0.02569,4e-05,2.12794]
[1779885704809,37.83,75818.88,55.8,0.02569,4e-05,2.12794]
[1779885705036,37.83,75818.88,55.8,0.02569,4e-05,2.12794]
[1779885705941,37.83,75812.13,55.8,0.02538,4e-05,2.10654]
[1779885711151,37.81,75802.86,55.8,0.02494,4e-05,2.0756]
[1779885716186,37.8,75808.52,55.8,0.02516,4e-05,2.09093]
[1779885725249,37.79,75804.48,55.8,0.02493,4e-05,2.07475]
[1779885730285,37.78,75799.91,55.8,0.02471,4e-05,2.05898]
[1779885735320,37.77,75797.65,55.8,0.02458,4e-05,2.05034]
[1779885741362,37.76,75797.2,55.8,0.02454,4e-05,2.04693]
[1779885746397,37.75,75796.76,55.8,0.02449,4e-05,2.04391]
[1779885751431,37.74,75794.38,55.8,0.02432,4e-05,2.0308]
[1779885755465,37.74,75803.68,55.8,0.0247,4e-05,2.05765]
[1779885758489,37.73,75812.67,55.8,0.02507,4e-05,2.08397]
[1779885763524,37.72,75811.49,55.8,0.02499,4e-05,2.07837]
[1779885764956,37.72,75811.46,55.8,0.02499,4e-05,2.07789]
[1779885764994,37.72,75811.46,55.8,0.02499,4e-05,2.07789]
[1779885765537,37.72,75811.48,55.8,0.02498,4e-05,2.07756]
[1779885766002,37.72,75811.48,55.8,0.02498,4e-05,2.07756]
[1779885766013,37.72,75811.48,55.8,0.02498,4e-05,2.07756]
[1779885766019,37.72,75811.48,55.8,0.02498,4e-05,2.07756]
[1779885766545,37.72,75810.55,55.8,0.02494,4e-05,2.07493]
[1779885767293,37.72,75810.55,55.8,0.02494,4e-05,2.07493]
[1779885772591,37.71,75806.3,55.8,0.02473,4e-05,2.05975]
[1779885777625,37.7,75805.59,55.8,0.02467,4e-05,2.05579]
[1779885780260,37.7,75806.56,55.8,0.0247,4e-05,2.05804]
[1779885780647,37.7,75805.83,55.8,0.02467,4e-05,2.05546]
[1779885785528,37.7,75805.4,55.8,0.02466,4e-05,2.05519]
[1779885790718,37.71,75807.26,55.8,0.02477,4e-05,2.06237]
[1779885795755,37.72,75805.44,55.8,0.0247,4e-05,2.05805]
[1779885801319,37.72,75801.79,55.8,0.02456,4e-05,2.04797]
[1779885801419,37.72,75801.79,55.8,0.02456,4e-05,2.04797]
[1779885801427,37.72,75801.79,55.8,0.02456,4e-05,2.04797]
[1779885801490,37.72,75801.76,55.8,0.02457,4e-05,2.04839]
[1779885801815,37.72,75801.76,55.8,0.02457,4e-05,2.04839]
[1779885801818,37.72,75801.76,55.8,0.02457,4e-05,2.04839]
[1779885802249,37.72,75801.76,55.8,0.02457,4e-05,2.04839]
[1779885802252,37.72,75801.76,55.8,0.02457,4e-05,2.04839]
[1779885803939,37.72,75792.96,55.8,0.02419,4e-05,2.02151]
[1779885804035,37.72,75790.7,55.8,0.02408,4e-05,2.01413]
[1779885809852,37.73,75792.62,55.8,0.02419,4e-05,2.02146]
[1779885811118,37.73,75792.62,55.8,0.02419,4e-05,2.02146]
[1779885811216,37.73,75792.62,55.8,0.02415,4e-05,2.01776]
[1779885816649,37.72,75792.26,55.8,0.02411,4e-05,2.0155]
[1779885821952,37.72,75785.12,55.8,0.02379,4e-05,1.99261]
[1779885827981,37.71,75793.07,55.8,0.0241,4e-05,2.0144]
[1779885833016,37.7,75790.04,55.8,0.02395,4e-05,2.0039]
[1779885838051,37.69,75789.37,55.8,0.0239,4e-05,2.00058]
[1779885843086,37.69,75797.36,55.8,0.02422,4e-05,2.02309]
[1779885848121,37.68,75807.13,55.8,0.02462,4e-05,2.05108]
[1779885853156,37.67,75808.68,55.8,0.02466,4e-05,2.05402]
[1779885858196,37.66,75804.04,55.8,0.02443,4e-05,2.03824]
[1779885863231,37.65,75806.22,55.8,0.0245,4e-05,2.0432]
[1779885866807,37.65,75805.94,55.8,0.02448,4e-05,2.04169]
[1779885867263,37.65,75806.49,55.8,0.0245,4e-05,2.0427]
[1779885872608,37.65,75804.29,55.8,0.02437,4e-05,2.03282]
[1779885872705,37.66,75804.3,55.8,0.02437,4e-05,2.03314]
[1779885878340,37.65,75805.12,55.8,0.02438,4e-05,2.03373]
[1779885883375,37.64,75805.77,55.8,0.02439,4e-05,2.03412]
[1779885888410,37.63,75805.87,55.8,0.02437,4e-05,2.03286]
[1779885891148,37.63,75805.1,55.8,0.02433,4e-05,2.02992]
[1779885891151,37.63,75805.1,55.8,0.02433,4e-05,2.02992]
[1779885891431,37.63,75805.63,55.8,0.02435,4e-05,2.03121]
[1779885893569,37.63,75806.21,55.8,0.02438,4e-05,2.03326]
[1779885893573,37.63,75806.21,55.8,0.02438,4e-05,2.03326]
[1779885893670,37.63,75807.68,55.8,0.02444,4e-05,2.038]
[1779885900494,37.62,75808.2,55.8,0.02443,4e-05,2.03733]
[1779885905529,37.61,75807.73,55.8,0.02439,4e-05,2.03433]
[1779885910569,37.6,75803.25,55.8,0.02418,4e-05,2.0193]
[1779885911341,37.6,75803.25,55.8,0.02418,4e-05,2.0193]
[1779885911344,37.6,75803.25,55.8,0.02418,4e-05,2.0193]
[1779885911574,37.6,75803.52,55.8,0.02418,4e-05,2.01983]
[1779885915698,37.61,75805.6,55.8,0.02429,4e-05,2.02703]
[1779885915750,37.61,75805.88,55.8,0.0243,4e-05,2.02819]
[1779885917819,37.61,75797.3,55.8,0.02393,4e-05,2.00182]
[1779885923590,37.6,75791.38,55.8,0.02367,4e-05,1.98298]
[1779885925482,37.6,75786.16,55.8,0.02344,4e-05,1.96709]
[1779885926517,37.6,75785.07,55.8,0.02339,4e-05,1.96367]
[1779885928700,37.59,75775.42,55.8,0.02299,4e-05,1.93482]
[1779885933736,37.59,75770.79,55.8,0.02274,4e-05,1.91653]
[1779885938770,37.59,75771.36,55.8,0.02276,4e-05,1.91765]
[1779885944813,37.59,75771.59,55.8,0.02276,4e-05,1.91766]
[1779885949848,37.58,75770.13,55.8,0.02269,4e-05,1.91289]
[1779885954883,37.58,75768.35,55.8,0.02262,4e-05,1.90725]
[1779885959918,37.58,75768.33,55.8,0.02261,4e-05,1.90673]
[1779885961590,37.58,75768.59,55.8,0.02262,4e-05,1.90738]
[1779885962305,37.58,75760.82,55.8,0.0223,4e-05,1.88495]
[1779885967975,37.58,75757.98,55.8,0.02219,4e-05,1.87653]
[1779885969047,37.58,75757.98,55.8,0.02219,4e-05,1.87653]
[1779885970099,37.58,75757.65,55.8,0.02217,4e-05,1.87551]
[1779885976345,37.58,75750.5,55.8,0.02189,4e-05,1.85513]
[1779885977144,37.58,75750.19,55.8,0.02188,4e-05,1.85425]
[1779885983726,37.58,75741.39,55.8,0.02154,4e-05,1.8297]
[1779885985202,37.58,75735.73,55.8,0.02132,4e-05,1.814]
[1779885985239,37.58,75735.73,55.8,0.02132,4e-05,1.814]
[1779885986177,37.58,75733.85,55.8,0.02125,4e-05,1.80884]
[1779885986427,37.58,75733.85,55.8,0.02125,4e-05,1.80884]
[1779885994171,37.58,75732.2,55.8,0.02115,4e-05,1.80085]
[1779885999205,37.58,75731.36,55.8,0.02113,4e-05,1.79894]
[1779886004241,37.59,75726.27,55.8,0.02094,4e-05,1.78541]
[1779886009276,37.59,75720.94,55.8,0.02075,4e-05,1.77141]
[1779886014329,37.59,75720.65,55.8,0.02075,4e-05,1.77129]
[1779886019372,37.6,75713.3,55.8,0.02048,4e-05,1.75209]
[1779886024409,37.6,75711.17,55.8,0.02042,4e-05,1.74711]
[1779886029444,37.6,75709.58,55.8,0.02037,4e-05,1.74371]
[1779886031324,37.61,75709.13,55.8,0.02035,4e-05,1.74268]
[1779886031893,37.61,75709.13,55.8,0.02035,4e-05,1.74268]
[1779886031959,37.61,75708.65,55.8,0.02034,4e-05,1.74157]
[1779886037500,37.63,75700.37,55.8,0.0201,4e-05,1.72392]
[1779886038583,37.63,75700.37,55.8,0.0201,4e-05,1.72392]
[1779886038619,37.63,75700.37,55.8,0.0201,4e-05,1.72392]
[1779886038712,37.63,75696.7,55.8,0.01998,4e-05,1.71491]
[1779886044274,37.65,75689.72,55.8,0.01976,4e-05,1.6991]
[1779886044550,37.65,75686.98,55.8,0.01967,4e-05,1.69242]
[1779886046781,37.65,75685.53,55.8,0.01963,4e-05,1.68943]
[1779886046805,37.66,75684.23,55.8,0.0196,4e-05,1.68685]
[1779886048475,37.66,75684.6,55.8,0.01962,4e-05,1.6884]
[1779886050594,37.67,75671.93,55.8,0.01919,4e-05,1.65694]
[1779886053023,37.67,75667.99,55.8,0.01902,3e-05,1.6435]
[1779886053037,37.68,75672.38,55.8,0.01918,4e-05,1.65542]
[1779886054622,37.69,75681.22,55.8,0.01952,4e-05,1.6802]
[1779886059570,37.7,75682.66,55.8,0.01961,4e-05,1.68733]
[1779886059577,37.7,75682.66,55.8,0.01961,4e-05,1.68733]
[1779886059657,37.71,75680.52,55.8,0.01955,4e-05,1.68255]
[1779886064967,37.72,75674.95,55.8,0.01938,4e-05,1.67034]
[1779886070734,37.74,75670.93,55.8,0.0193,4e-05,1.66402]
[1779886073963,37.75,75669.65,55.8,0.01927,4e-05,1.6619]
[1779886076807,37.76,75674.79,55.8,0.01947,4e-05,1.67706]
[1779886076810,37.76,75674.79,55.8,0.01947,4e-05,1.67706]
[1779886076880,37.76,75674.77,55.8,0.01948,4e-05,1.67759]
[1779886077630,37.76,75674.77,55.8,0.01948,4e-05,1.67759]
[1779886077783,37.76,75674.89,55.8,0.0195,4e-05,1.67875]
[1779886078541,37.76,75674.89,55.8,0.0195,4e-05,1.67875]
[1779886082700,37.77,75671.26,55.8,0.01939,4e-05,1.67041]
[1779886082776,37.77,75671.26,55.8,0.01939,4e-05,1.67041]
[1779886086846,37.78,75658.97,55.8,0.01898,3e-05,1.6402]
[1779886089868,37.78,75648.94,55.8,0.01865,3e-05,1.61566]
[1779886090928,37.78,75648.94,55.8,0.01865,3e-05,1.61566]
[1779886096918,37.8,75644.51,55.8,0.01853,3e-05,1.60721]
[1779886101953,37.81,75636.18,55.8,0.01828,3e-05,1.58825]
[1779886104985,37.82,75625.27,55.8,0.01793,3e-05,1.56243]
[1779886108122,37.82,75622.91,55.8,0.01787,3e-05,1.55755]
[1779886109135,37.83,75615.73,55.8,0.01765,3e-05,1.5409]
[1779886109194,37.83,75615.73,55.8,0.01765,3e-05,1.5409]
[1779886115048,37.84,75619.39,55.8,0.01777,3e-05,1.54919]
[1779886115247,37.84,75619.39,55.8,0.01777,3e-05,1.54919]
[1779886118327,37.85,75618.91,55.8,0.01777,3e-05,1.54947]
[1779886118355,37.85,75618.91,55.8,0.01777,3e-05,1.54947]
[1779886118466,37.85,75618.91,55.8,0.01777,3e-05,1.54947]
[1779886124128,37.87,75612.03,55.8,0.01758,3e-05,1.53521]
[1779886124475,37.87,75613.14,55.8,0.01762,3e-05,1.53842]
[1779886125118,37.87,75626.44,55.8,0.01807,3e-05,1.57162]
[1779886130361,37.88,75634.11,55.8,0.01835,3e-05,1.59288]
[1779886130522,37.88,75634.11,55.8,0.01835,3e-05,1.59288]
[1779886130698,37.88,75634.11,55.8,0.01835,3e-05,1.59288]
[1779886131147,37.88,75634.11,55.8,0.01835,3e-05,1.59288]
[1779886131161,37.89,75651.15,55.8,0.01894,3e-05,1.63638]
[1779886132351,37.89,75651.15,55.8,0.01894,3e-05,1.63638]
[1779886133521,37.89,75657.81,55.8,0.01918,3e-05,1.6542]
[1779886137223,37.9,75660.75,55.8,0.0193,4e-05,1.66302]
[1779886138176,37.9,75673.73,55.8,0.01976,4e-05,1.69714]
[1779886140926,37.9,75681.96,55.8,0.02006,4e-05,1.71929]
[1779886142789,37.9,75697.88,55.8,0.02065,4e-05,1.76248]
[1779886147305,37.9,75706.51,55.8,0.02098,4e-05,1.7864]
[1779886152787,37.91,75706.71,55.8,0.02099,4e-05,1.78731]
[1779886154858,37.91,75707.82,55.8,0.02104,4e-05,1.7906]
[1779886160397,37.91,75706.05,55.8,0.02098,4e-05,1.78639]
[1779886165884,37.91,75709.11,55.8,0.0211,4e-05,1.79506]
[1779886171474,37.91,75709.35,55.8,0.02107,4e-05,1.79206]
[1779886176509,37.92,75705.55,55.8,0.02093,4e-05,1.78213]
[1779886181545,37.92,75705.02,55.8,0.02092,4e-05,1.78114]
[1779886186580,37.92,75703.59,55.8,0.02087,4e-05,1.77773]
[1779886191625,37.92,75696.95,55.8,0.02063,4e-05,1.76029]
[1779886196660,37.93,75696.14,55.8,0.02061,4e-05,1.75876]
[1779886201695,37.93,75699.24,55.8,0.02074,4e-05,1.76778]
[1779886206730,37.93,75705.2,55.8,0.02097,4e-05,1.78453]
[1779886209751,37.94,75692.02,55.8,0.02048,4e-05,1.74916]
[1779886214786,37.94,75695.36,55.8,0.02061,4e-05,1.75888]
[1779886219821,37.94,75693.67,55.8,0.02056,4e-05,1.75496]
[1779886224856,37.95,75691.02,55.8,0.02047,4e-05,1.74854]
[1779886229891,37.95,75692.73,55.8,0.02055,4e-05,1.75385]
[1779886233131,37.95,75707.53,55.8,0.02106,4e-05,1.79034]
[1779886238955,37.95,75699.58,55.8,0.02077,4e-05,1.76925]
[1779886243990,37.96,75698.81,55.8,0.02075,4e-05,1.76771]
[1779886249025,37.96,75697.55,55.8,0.02071,4e-05,1.76489]
[1779886254060,37.96,75698.67,55.8,0.02076,4e-05,1.76852]
[1779886259095,37.97,75697.28,55.8,0.02071,4e-05,1.76534]
[1779886264130,37.97,75703.18,55.8,0.02094,4e-05,1.7819]
[1779886269165,37.97,75705.97,55.8,0.02105,4e-05,1.78993]
[1779886272898,37.97,75709.62,55.8,0.02119,4e-05,1.80015]
[1779886278228,37.97,75715.51,55.8,0.02142,4e-05,1.81658]
[1779886283263,37.97,75716.49,55.8,0.02146,4e-05,1.81952]
[1779886285305,37.97,75715.82,55.8,0.02144,4e-05,1.8177]
[1779886285821,37.98,75714.79,55.8,0.0214,4e-05,1.81488]
[1779886286452,37.98,75714.52,55.8,0.02139,4e-05,1.81418]
[1779886286468,37.98,75714.52,55.8,0.02139,4e-05,1.81418]
[1779886291319,37.98,75705.41,55.8,0.021,4e-05,1.78542]
[1779886295348,37.98,75696.16,55.8,0.02066,4e-05,1.76072]
[1779886300383,37.98,75691.96,55.8,0.02052,4e-05,1.7501]
[1779886305418,37.99,75685.92,55.8,0.0203,4e-05,1.73468]
[1779886310454,37.99,75685.7,55.8,0.02031,4e-05,1.73495]
[1779886312288,37.99,75685.7,55.8,0.02031,4e-05,1.73495]
[1779886314482,37.99,75676.21,55.8,0.01997,4e-05,1.71048]
[1779886318344,38.0,75676.38,55.8,0.01999,4e-05,1.71134]
[1779886327573,38.01,75668.48,55.8,0.01974,4e-05,1.69339]
[1779886328876,38.01,75668.48,55.8,0.01974,4e-05,1.69339]
[1779886329127,38.01,75668.48,55.8,0.01974,4e-05,1.69339]
[1779886329204,38.01,75668.48,55.8,0.01974,4e-05,1.69339]
[1779886330594,38.01,75654.05,55.8,0.01924,3e-05,1.65676]
[1779886335629,38.02,75654.47,55.8,0.01928,3e-05,1.65935]
[1779886337435,38.02,75654.11,55.8,0.01927,3e-05,1.65873]
[1779886337907,38.02,75654.11,55.8,0.01927,3e-05,1.65873]
[1779886346706,38.04,75650.03,55.8,0.01917,3e-05,1.65147]
[1779886351741,38.05,75645.84,55.8,0.01901,3e-05,1.63851]
[1779886356776,38.06,75649.56,55.8,0.01916,3e-05,1.6496]
[1779886361811,38.07,75646.94,55.8,0.01909,3e-05,1.64448]
[1779886366610,38.07,75651.35,55.8,0.01926,3e-05,1.65703]
[1779886371881,38.08,75655.15,55.8,0.01941,4e-05,1.66854]
[1779886375955,38.09,75659.35,55.8,0.01957,4e-05,1.68021]
[1779886376138,38.09,75659.35,55.8,0.01957,4e-05,1.68021]
[1779886380759,38.09,75660.24,55.8,0.01962,4e-05,1.6838]
[1779886382832,38.1,75657.87,55.8,0.01954,4e-05,1.67814]
[1779886389062,38.1,75668.27,55.8,0.01993,4e-05,1.70673]
[1779886396049,38.11,75668.48,55.8,0.01996,4e-05,1.70896]
[1779886402091,38.12,75667.92,55.8,0.01996,4e-05,1.70873]
[1779886407126,38.12,75667.78,55.8,0.01997,4e-05,1.70939]
[1779886412145,38.13,75670.14,55.8,0.02002,4e-05,1.71246]
[1779886417196,38.13,75676.24,55.8,0.02026,4e-05,1.72963]
[1779886422233,38.14,75678.66,55.8,0.02036,4e-05,1.73685]
[1779886427267,38.14,75671.28,55.8,0.0201,4e-05,1.71813]
[1779886432302,38.15,75674.79,55.8,0.02024,4e-05,1.72831]
[1779886437337,38.15,75676.19,55.8,0.0203,4e-05,1.73285]
[1779886442364,38.15,75676.14,55.8,0.02031,4e-05,1.7332]
[1779886442418,38.15,75676.14,55.8,0.02031,4e-05,1.7332]
[1779886442420,38.15,75676.14,55.8,0.02031,4e-05,1.7332]
[1779886442439,38.16,75675.8,55.8,0.0203,4e-05,1.73262]
[1779886443436,38.16,75675.8,55.8,0.0203,4e-05,1.73262]
[1779886443857,38.16,75676.96,55.8,0.02035,4e-05,1.73643]
[1779886443860,38.16,75676.96,55.8,0.02035,4e-05,1.73643]
[1779886444387,38.16,75681.01,55.8,0.02051,4e-05,1.74795]
[1779886449424,38.17,75680.28,55.8,0.02049,4e-05,1.74667]
[1779886454459,38.17,75680.52,55.8,0.02051,4e-05,1.74799]
[1779886459493,38.17,75680.76,55.8,0.02053,4e-05,1.74931]
[1779886464529,38.18,75677.8,55.8,0.02043,4e-05,1.74209]
[1779886469564,38.18,75677.45,55.8,0.02043,4e-05,1.74189]
[1779886474605,38.19,75676.64,55.8,0.02036,4e-05,1.7365]
[1779886480649,38.19,75677.87,55.8,0.02042,4e-05,1.74067]
[1779886485684,38.19,75677.19,55.8,0.02041,4e-05,1.73959]
[1779886490719,38.2,75676.85,55.8,0.02041,4e-05,1.73957]
[1779886495753,38.2,75676.98,55.8,0.02042,4e-05,1.74065]
[1779886501232,38.2,75681.22,55.8,0.02058,4e-05,1.75253]
[1779886501335,38.2,75681.22,55.8,0.02058,4e-05,1.75253]
[1779886501791,38.21,75674.1,55.8,0.02033,4e-05,1.73369]
[1779886503379,38.21,75667.93,55.8,0.0201,4e-05,1.71754]
[1779886503886,38.21,75663.57,55.8,0.01995,4e-05,1.70626]
[1779886503939,38.21,75663.57,55.8,0.01995,4e-05,1.70626]
[1779886508845,38.21,75654.1,55.8,0.01963,4e-05,1.68292]
[1779886511709,38.22,75655.25,55.8,0.01968,4e-05,1.68639]
[1779886516901,38.22,75660.3,55.8,0.01988,4e-05,1.70086]
[1779886520806,38.23,75659.68,55.8,0.01986,4e-05,1.69988]
[1779886525740,38.23,75651.77,55.8,0.0196,4e-05,1.68048]
[1779886530999,38.24,75651.5,55.8,0.01957,4e-05,1.67735]
[1779886536034,38.25,75651.6,55.8,0.01959,4e-05,1.67884]
[1779886541068,38.25,75652.0,55.8,0.01962,4e-05,1.68108]
[1779886544537,38.26,75651.05,55.8,0.01959,4e-05,1.67911]
[1779886547111,38.26,75640.89,55.8,0.01925,3e-05,1.65399]
[1779886549054,38.26,75635.12,55.8,0.01905,3e-05,1.63957]
[1779886549753,38.27,75632.04,55.8,0.01895,3e-05,1.63207]
[1779886550168,38.27,75632.04,55.8,0.01895,3e-05,1.63207]
[1779886550523,38.27,75632.04,55.8,0.01895,3e-05,1.63207]
[1779886551770,38.27,75618.19,55.8,0.01849,3e-05,1.59797]
[1779886556229,38.28,75616.38,55.8,0.01845,3e-05,1.59498]
[1779886562217,38.29,75627.95,55.8,0.01888,3e-05,1.6265]
[1779886567251,38.3,75628.16,55.8,0.01891,3e-05,1.62867]
[1779886569935,38.3,75627.65,55.8,0.01889,3e-05,1.62771]
[1779886577322,38.32,75632.93,55.8,0.01911,3e-05,1.64392]
[1779886579618,38.32,75633.22,55.8,0.01913,3e-05,1.64496]
[1779886580757,38.32,75624.41,55.8,0.01883,3e-05,1.62327]
[1779886585853,38.33,75615.77,55.8,0.01857,3e-05,1.60343]
[1779886586017,38.33,75615.77,55.8,0.01857,3e-05,1.60343]
[1779886586478,38.33,75615.77,55.8,0.01857,3e-05,1.60343]
[1779886586505,38.33,75615.77,55.8,0.01857,3e-05,1.60343]
[1779886590921,38.34,75615.61,55.8,0.01858,3e-05,1.60448]
[1779886590923,38.34,75615.61,55.8,0.01858,3e-05,1.60448]
[1779886591586,38.34,75615.61,55.8,0.01858,3e-05,1.60448]
[1779886593445,38.35,75601.22,55.8,0.01808,3e-05,1.56664]
[1779886595459,38.35,75592.67,55.8,0.01781,3e-05,1.54668]
[1779886600494,38.36,75594.6,55.8,0.01791,3e-05,1.55361]
[1779886605529,38.38,75594.58,55.8,0.01794,3e-05,1.55576]
[1779886610611,38.39,75595.3,55.8,0.01798,3e-05,1.55925]
[1779886614816,38.4,75594.8,55.8,0.018,3e-05,1.56022]
[1779886620639,38.41,75600.11,55.8,0.0182,3e-05,1.57579]
[1779886620758,38.41,75600.11,55.8,0.0182,3e-05,1.57579]
[1779886626681,38.43,75599.64,55.8,0.01822,3e-05,1.57703]
[1779886626933,38.43,75599.64,55.8,0.01822,3e-05,1.57703]
[1779886632723,38.44,75596.98,55.8,0.01817,3e-05,1.57296]
[1779886637758,38.45,75596.7,55.8,0.01819,3e-05,1.57433]
[1779886639308,38.45,75596.7,55.8,0.01819,3e-05,1.57433]
[1779886645000,38.46,75597.39,55.8,0.01824,3e-05,1.57846]
[1779886651856,38.48,75596.33,55.8,0.01821,3e-05,1.57534]
[1779886656891,38.5,75596.29,55.8,0.01824,3e-05,1.57765]
[1779886661636,38.5,75593.76,55.8,0.01817,3e-05,1.57265]
[1779886663037,38.51,75595.05,55.8,0.01823,3e-05,1.57663]
[1779886668890,38.52,75596.81,55.8,0.01831,3e-05,1.58294]
[1779886674017,38.53,75596.59,55.8,0.01834,3e-05,1.58513]
[1779886674985,38.53,75596.59,55.8,0.01834,3e-05,1.58513]
[1779886680060,38.55,75598.37,55.8,0.01843,3e-05,1.59179]
[1779886685095,38.56,75599.55,55.8,0.0185,3e-05,1.59656]
[1779886690130,38.57,75598.54,55.8,0.01849,3e-05,1.59589]
[1779886695165,38.58,75600.9,55.8,0.01859,3e-05,1.60352]
[1779886700200,38.59,75601.1,55.8,0.01862,3e-05,1.60575]
[1779886705516,38.59,75601.0,55.8,0.01864,3e-05,1.60689]
[1779886707249,38.6,75590.54,55.8,0.0183,3e-05,1.58213]
[1779886710066,38.6,75592.78,55.8,0.01839,3e-05,1.5884]
[1779886715338,38.61,75593.44,55.8,0.01839,3e-05,1.58814]
[1779886721347,38.63,75593.32,55.8,0.01842,3e-05,1.59044]
[1779886727389,38.64,75593.31,55.8,0.01845,3e-05,1.59261]
[1779886733431,38.65,75593.63,55.8,0.01849,3e-05,1.59555]
[1779886738466,38.66,75595.6,55.8,0.01858,3e-05,1.60216]
[1779886743501,38.67,75599.44,55.8,0.01873,3e-05,1.61334]
[1779886748536,38.68,75597.94,55.8,0.01871,3e-05,1.61123]
[1779886751558,38.69,75589.47,55.8,0.01844,3e-05,1.59133]
[1779886756593,38.69,75588.11,55.8,0.01842,3e-05,1.58978]
[1779886761628,38.7,75590.15,55.8,0.01851,3e-05,1.59657]
[1779886766663,38.71,75579.31,55.8,0.01818,3e-05,1.57181]
[1779886767183,38.71,75579.31,55.8,0.01818,3e-05,1.57181]
[1779886769579,38.72,75574.59,55.8,0.01803,3e-05,1.56115]
[1779886771601,38.72,75573.46,55.8,0.01801,3e-05,1.55924]
[1779886774788,38.73,75579.38,55.8,0.01818,3e-05,1.5711]
[1779886775663,38.73,75578.52,55.8,0.01815,3e-05,1.5694]
[1779886775797,38.73,75578.52,55.8,0.01815,3e-05,1.5694]
[1779886781518,38.75,75578.15,55.8,0.01817,3e-05,1.57085]
[1779886786804,38.76,75576.42,55.8,0.01815,3e-05,1.56901]
[1779886787710,38.76,75576.42,55.8,0.01815,3e-05,1.56901]
[1779886793535,38.77,75574.88,55.8,0.01812,3e-05,1.56724]
[1779886799526,38.78,75572.65,55.8,0.01808,3e-05,1.56418]
[1779886804231,38.79,75578.21,55.8,0.01829,3e-05,1.57968]
[1779886804808,38.8,75599.8,55.8,0.01902,3e-05,1.6338]
[1779886804986,38.8,75599.8,55.8,0.01902,3e-05,1.6338]
[1779886805205,38.8,75599.8,55.8,0.01902,3e-05,1.6338]
[1779886805773,38.8,75615.62,55.8,0.01957,3e-05,1.67405]
[1779886806077,38.8,75615.62,55.8,0.01957,3e-05,1.67405]
[1779886806972,38.8,75622.35,55.8,0.01981,4e-05,1.69149]
[1779886807462,38.8,75632.39,55.8,0.02017,4e-05,1.71762]
[1779886809458,38.8,75643.11,55.8,0.02056,4e-05,1.74592]
[1779886811189,38.8,75639.85,55.8,0.02044,4e-05,1.73745]
[1779886811576,38.8,75639.85,55.8,0.02044,4e-05,1.73745]
[1779886813660,38.8,75644.09,55.8,0.0206,4e-05,1.74871]
[1779886814671,38.81,75643.16,55.8,0.02056,4e-05,1.74646]
[1779886816117,38.81,75645.2,55.8,0.02064,4e-05,1.75193]
[1779886818430,38.81,75638.3,55.8,0.02039,4e-05,1.73398]
[1779886818487,38.81,75638.3,55.8,0.02039,4e-05,1.73398]
[1779886819311,38.81,75631.62,55.8,0.02016,4e-05,1.71677]
[1779886822694,38.81,75645.18,55.8,0.02065,4e-05,1.75254]
[1779886823661,38.81,75644.26,55.8,0.02062,4e-05,1.75029]
[1779886823687,38.81,75644.26,55.8,0.02062,4e-05,1.75029]
[1779886824971,38.81,75634.78,55.8,0.02028,4e-05,1.72563]
[1779886825706,38.81,75634.78,55.8,0.02028,4e-05,1.72563]
[1779886825711,38.81,75634.78,55.8,0.02028,4e-05,1.72563]
[1779886827036,38.81,75628.72,55.8,0.02006,4e-05,1.71002]
[1779886832126,38.82,75620.08,55.8,0.01973,4e-05,1.68482]
[1779886835499,38.82,75618.6,55.8,0.01968,3e-05,1.6814]
[1779886836169,38.82,75619.68,55.8,0.01973,4e-05,1.68458]
[1779886838168,38.83,75629.0,55.8,0.02006,4e-05,1.70915]
[1779886843204,38.83,75634.17,55.8,0.02026,4e-05,1.72329]
[1779886848239,38.83,75632.5,55.8,0.02021,4e-05,1.7196]
[1779886853275,38.84,75631.83,55.8,0.02019,4e-05,1.71856]
[1779886858310,38.84,75629.74,55.8,0.02013,4e-05,1.71382]
[1779886859334,38.84,75629.74,55.8,0.02013,4e-05,1.71382]
[1779886859809,38.84,75618.31,55.8,0.01973,4e-05,1.68452]
[1779886860477,38.84,75618.31,55.8,0.01973,4e-05,1.68452]
[1779886860659,38.84,75618.31,55.8,0.01973,4e-05,1.68452]
[1779886862338,38.84,75609.32,55.8,0.01942,3e-05,1.66224]
[1779886867347,38.85,75609.97,55.8,0.01946,3e-05,1.66481]
[1779886872182,38.85,75616.15,55.8,0.01969,3e-05,1.68162]
[1779886872901,38.85,75616.15,55.8,0.01969,3e-05,1.68162]
[1779886873444,38.86,75622.92,55.8,0.01993,4e-05,1.69918]
[1779886875429,38.86,75608.37,55.8,0.01943,3e-05,1.66258]
[1779886877959,38.86,75606.74,55.8,0.01937,3e-05,1.65868]
[1779886882698,38.87,75607.37,55.8,0.01941,3e-05,1.66146]
[1779886883477,38.87,75608.31,55.8,0.01945,3e-05,1.66408]
[1779886888520,38.88,75605.49,55.8,0.01937,3e-05,1.65836]
[1779886893555,38.88,75603.74,55.8,0.01928,3e-05,1.6513]
[1779886898590,38.89,75604.63,55.8,0.01933,3e-05,1.65478]
[1779886901533,38.89,75604.34,55.8,0.01933,3e-05,1.65454]
[1779886906646,38.9,75597.12,55.8,0.0191,3e-05,1.63796]
[1779886908790,38.9,75596.18,55.8,0.01907,3e-05,1.63587]
[1779886909001,38.9,75596.18,55.8,0.01907,3e-05,1.63587]
[1779886908802,38.9,75587.79,55.8,0.01879,3e-05,1.61527]
[1779886909209,38.9,75587.79,55.8,0.01879,3e-05,1.61527]
[1779886909593,38.9,75587.79,55.8,0.01879,3e-05,1.61527]
[1779886909667,38.9,75576.04,55.8,0.01841,3e-05,1.58668]
[1779886911581,38.91,75570.15,55.8,0.01822,3e-05,1.57269]
[1779886914087,38.91,75568.45,55.8,0.01818,3e-05,1.5697]
[1779886914236,38.91,75568.45,55.8,0.01818,3e-05,1.5697]
[1779886914702,38.91,75568.45,55.8,0.01818,3e-05,1.5697]
[1779886917763,38.92,75555.97,55.8,0.01779,3e-05,1.54089]
[1779886919823,38.92,75555.66,55.8,0.01779,3e-05,1.54101]
[1779886921892,38.93,75555.02,55.8,0.01778,3e-05,1.54032]
[1779886927056,38.94,75565.98,55.8,0.01817,3e-05,1.56901]
[1779886931590,38.95,75559.85,55.8,0.01799,3e-05,1.55579]
[1779886936857,38.96,75562.56,55.8,0.01811,3e-05,1.56462]
[1779886937600,38.96,75562.56,55.8,0.01811,3e-05,1.56462]
[1779886939418,38.97,75565.45,55.8,0.01822,3e-05,1.57237]
[1779886943708,38.98,75574.52,55.8,0.01853,3e-05,1.59583]
[1779886948941,38.99,75574.95,55.8,0.01857,3e-05,1.59885]
[1779886949497,38.99,75574.95,55.8,0.01857,3e-05,1.59885]
[1779886949949,38.99,75586.29,55.8,0.01896,3e-05,1.62716]
[1779886954985,39.0,75593.86,55.8,0.01919,3e-05,1.64349]
[1779886960021,39.0,75593.45,55.8,0.01919,3e-05,1.6437]
[1779886961055,39.0,75593.45,55.8,0.01919,3e-05,1.6437]
[1779886965855,39.01,75588.51,55.8,0.01904,3e-05,1.63266]
[1779886966062,39.01,75597.61,55.8,0.01936,3e-05,1.65571]
[1779886967069,39.01,75611.08,55.8,0.01983,4e-05,1.69015]
[1779886968209,39.01,75611.08,55.8,0.01983,4e-05,1.69038]
[1779886968891,39.01,75611.08,55.8,0.01983,4e-05,1.69038]
[1779886969138,39.02,75611.89,55.8,0.01986,4e-05,1.69262]
[1779886970530,39.02,75611.77,55.8,0.01986,4e-05,1.69231]
[1779886972963,39.02,75607.73,55.8,0.01972,3e-05,1.68233]
[1779886973429,39.02,75608.3,55.8,0.01974,3e-05,1.68414]
[1779886979155,39.02,75607.82,55.8,0.01974,3e-05,1.68399]
[1779886984190,39.03,75604.79,55.8,0.01965,3e-05,1.67719]
[1779886986959,39.03,75601.25,55.8,0.01953,3e-05,1.66839]
[1779886987994,39.03,75602.06,55.8,0.01956,3e-05,1.67084]
[1779886989940,39.03,75603.13,55.8,0.0196,3e-05,1.67376]
[1779886995267,39.04,75602.04,55.8,0.01959,3e-05,1.67258]
[1779886996502,39.04,75602.04,55.8,0.01959,3e-05,1.67258]
[1779887002316,39.05,75599.46,55.8,0.01952,3e-05,1.66743]
[1779887007351,39.06,75599.81,55.8,0.01954,3e-05,1.66934]
[1779887012386,39.06,75608.09,55.8,0.0198,3e-05,1.6874]
[1779887017421,39.07,75604.81,55.8,0.0197,3e-05,1.67991]
[1779887022456,39.07,75603.78,55.8,0.01967,3e-05,1.67822]
[1779887027491,39.08,75604.88,55.8,0.01972,3e-05,1.68193]
[1779887030592,39.08,75605.29,55.8,0.01974,3e-05,1.68333]
[1779887032526,39.08,75595.07,55.8,0.0194,3e-05,1.65802]
[1779887035547,39.08,75586.01,55.8,0.0191,3e-05,1.63603]
[1779887040582,39.09,75585.46,55.8,0.0191,3e-05,1.63591]
[1779887041493,39.09,75585.46,55.8,0.0191,3e-05,1.63591]
[1779887042527,39.09,75584.87,55.8,0.01908,3e-05,1.63469]
[1779887044758,39.1,75582.34,55.8,0.019,3e-05,1.62892]
[1779887045370,39.1,75580.75,55.8,0.01895,3e-05,1.62524]
[1779887046392,39.1,75578.38,55.8,0.01888,3e-05,1.61965]
[1779887049726,39.1,75570.2,55.8,0.01862,3e-05,1.60042]
[1779887051783,39.11,75571.45,55.8,0.01867,3e-05,1.60411]
[1779887052969,39.11,75571.34,55.8,0.01867,3e-05,1.60414]
[1779887053064,39.11,75571.34,55.8,0.01867,3e-05,1.60414]
[1779887055210,39.11,75563.31,55.8,0.01841,3e-05,1.58547]
[1779887055682,39.11,75563.31,55.8,0.01841,3e-05,1.58547]
[1779887055908,39.11,75563.31,55.8,0.01841,3e-05,1.58547]
[1779887055914,39.11,75563.31,55.8,0.01841,3e-05,1.58547]
[1779887056040,39.11,75563.31,55.8,0.01841,3e-05,1.58547]
[1779887057974,39.11,75546.28,55.8,0.01786,3e-05,1.54419]
[1779887063743,39.1,75545.19,55.8,0.0178,3e-05,1.54037]
[1779887064177,39.1,75545.19,55.8,0.0178,3e-05,1.54037]
[1779887069785,39.12,75544.82,55.8,0.01782,3e-05,1.54141]
[1779887074820,39.13,75546.44,55.8,0.01786,3e-05,1.54364]
[1779887079855,39.14,75544.74,55.8,0.01783,3e-05,1.54163]
[1779887081603,39.14,75538.5,55.8,0.01764,3e-05,1.52726]
[1779887086415,39.14,75537.3,55.8,0.0176,3e-05,1.52443]
[1779887091940,39.15,75533.39,55.8,0.01751,3e-05,1.51734]
[1779887094961,39.16,75524.9,55.8,0.01726,3e-05,1.49891]
[1779887095551,39.16,75524.9,55.8,0.01726,3e-05,1.49891]
[1779887097625,39.16,75523.87,55.8,0.01723,3e-05,1.49693]
[1779887101790,39.17,75523.49,55.8,0.01724,3e-05,1.49745]
[1779887107045,39.17,75524.3,55.8,0.01727,3e-05,1.49952]
[1779887108437,39.17,75524.21,55.8,0.01726,3e-05,1.49925]
[1779887110107,39.17,75524.39,55.8,0.01727,3e-05,1.4997]
[1779887111162,39.18,75518.5,55.8,0.01709,3e-05,1.48654]
[1779887111076,39.18,75505.79,55.8,0.01671,3e-05,1.45746]
[1779887113645,39.18,75513.0,55.8,0.01694,3e-05,1.47503]
[1779887115703,39.19,75503.14,55.8,0.01666,3e-05,1.45358]
[1779887119443,39.2,75498.49,55.8,0.01655,3e-05,1.44529]
[1779887120140,39.21,75488.76,55.8,0.01626,3e-05,1.42401]
[1779887120683,39.21,75488.76,55.8,0.01626,3e-05,1.42401]
[1779887122289,39.2,75479.4,55.8,0.01599,3e-05,1.40285]
[1779887125716,39.2,75477.84,55.8,0.01593,3e-05,1.39894]
[1779887125719,39.2,75477.84,55.8,0.01593,3e-05,1.39894]
[1779887126099,39.2,75477.84,55.8,0.01593,3e-05,1.39894]
[1779887126189,39.2,75477.16,55.8,0.01591,3e-05,1.39729]
[1779887127201,39.2,75458.07,55.8,0.01537,3e-05,1.35578]
[1779887127433,39.2,75458.07,55.8,0.01537,3e-05,1.35578]
[1779887128230,39.2,75449.0,55.8,0.01511,3e-05,1.3364]
[1779887129223,39.2,75458.74,55.8,0.01539,3e-05,1.35722]
[1779887129686,39.2,75458.74,55.8,0.01539,3e-05,1.35722]
[1779887130232,39.2,75468.37,55.8,0.01566,3e-05,1.3784]
[1779887131692,39.2,75477.71,55.8,0.0159,3e-05,1.39567]
[1779887132249,39.2,75486.27,55.8,0.01615,3e-05,1.41459]
[1779887133274,39.2,75486.27,55.8,0.01615,3e-05,1.41459]
[1779887133736,39.2,75486.27,55.8,0.01615,3e-05,1.41459]
[1779887133791,39.2,75486.27,55.8,0.01615,3e-05,1.41459]
[1779887134127,39.2,75486.27,55.8,0.01615,3e-05,1.41459]
[1779887134130,39.21,75491.69,55.8,0.01631,3e-05,1.42709]
[1779887136226,39.21,75501.3,55.8,0.01662,3e-05,1.44988]
[1779887136279,39.21,75501.3,55.8,0.01662,3e-05,1.44988]
[1779887138092,39.22,75502.16,55.8,0.01665,3e-05,1.45239]
[1779887138558,39.22,75500.17,55.8,0.0166,3e-05,1.44843]
[1779887140305,39.23,75508.52,55.8,0.01686,3e-05,1.46854]
[1779887141390,39.23,75508.52,55.8,0.01686,3e-05,1.46854]
[1779887147353,39.25,75508.8,55.8,0.01692,3e-05,1.47283]
[1779887152177,39.26,75508.2,55.8,0.01692,3e-05,1.47301]
[1779887152820,39.26,75511.87,55.8,0.01705,3e-05,1.48246]
[1779887152866,39.27,75521.44,55.8,0.01735,3e-05,1.5051]
[1779887155239,39.27,75529.85,55.8,0.01763,3e-05,1.52568]
[1779887156620,39.27,75532.81,55.8,0.01772,3e-05,1.53266]
[1779887161073,39.28,75545.12,55.8,0.01814,3e-05,1.56393]
[1779887163466,39.29,75534.52,55.8,0.01782,3e-05,1.54016]
[1779887164473,39.29,75525.36,55.8,0.01754,3e-05,1.51899]
[1779887169510,39.3,75518.39,55.8,0.01735,3e-05,1.50455]
[1779887174552,39.32,75516.34,55.8,0.01732,3e-05,1.50256]
[1779887179588,39.33,75513.38,55.8,0.01726,3e-05,1.49802]
[1779887184623,39.35,75510.18,55.8,0.01719,3e-05,1.49299]
[1779887188651,39.36,75500.74,55.8,0.01693,3e-05,1.47328]
[1779887193546,39.37,75499.6,55.8,0.01688,3e-05,1.46911]
[1779887194906,39.37,75492.96,55.8,0.01669,3e-05,1.45454]
[1779887200743,39.39,75498.07,55.8,0.01689,3e-05,1.46941]
[1779887205778,39.41,75507.89,55.8,0.01722,3e-05,1.49443]
[1779887210999,39.42,75513.63,55.8,0.01742,3e-05,1.50955]
[1779887212313,39.42,75514.75,55.8,0.01746,3e-05,1.5126]
[1779887214662,39.43,75517.17,55.8,0.01756,3e-05,1.51953]
[1779887216261,39.43,75502.69,55.8,0.01712,3e-05,1.48684]
[1779887217265,39.43,75502.69,55.8,0.01712,3e-05,1.48684]
[1779887217307,39.44,75485.71,55.8,0.01661,3e-05,1.4487]
[1779887222356,39.44,75492.76,55.8,0.01683,3e-05,1.46483]
[1779887224204,39.44,75495.23,55.8,0.0169,3e-05,1.47053]
[1779887229946,39.44,75487.45,55.8,0.01668,3e-05,1.45391]
[1779887231061,39.44,75487.45,55.8,0.01668,3e-05,1.45391]
[1779887231497,39.44,75488.76,55.8,0.01672,3e-05,1.45697]
[1779887235782,39.45,75491.22,55.8,0.01681,3e-05,1.46332]
[1779887241026,39.46,75484.38,55.8,0.01664,3e-05,1.45058]
[1779887246061,39.48,75484.72,55.8,0.01668,3e-05,1.45399]
[1779887251096,39.5,75487.58,55.8,0.01676,3e-05,1.45947]
[1779887256131,39.51,75486.54,55.8,0.01677,3e-05,1.45967]
[1779887258145,39.52,75476.26,55.8,0.01647,3e-05,1.43759]
[1779887261166,39.53,75464.2,55.8,0.01614,3e-05,1.41251]
[1779887266201,39.55,75470.32,55.8,0.01636,3e-05,1.42898]
[1779887270231,39.56,75478.67,55.8,0.01664,3e-05,1.44983]
[1779887275267,39.57,75475.72,55.8,0.01659,3e-05,1.44584]
[1779887280302,39.59,75480.33,55.8,0.01676,3e-05,1.45882]
[1779887285337,39.6,75479.96,55.8,0.01678,3e-05,1.46048]
[1779887288358,39.61,75466.25,55.8,0.01639,3e-05,1.43135]
[1779887293393,39.63,75462.84,55.8,0.01633,3e-05,1.42662]
[1779887298428,39.65,75462.03,55.8,0.01634,3e-05,1.42762]
[1779887302456,39.66,75450.49,55.8,0.01604,3e-05,1.40444]
[1779887307632,39.68,75448.61,55.8,0.01602,3e-05,1.4027]
[1779887312736,39.69,75448.44,55.8,0.01601,3e-05,1.40183]
[1779887318569,39.72,75438.53,55.8,0.01579,3e-05,1.38464]
[1779887323604,39.74,75429.04,55.8,0.01557,3e-05,1.368]
[1779887328639,39.76,75430.42,55.8,0.01565,3e-05,1.37417]
[1779887333677,39.78,75422.44,55.8,0.01547,3e-05,1.36031]
[1779887337706,39.84,75430.78,55.8,0.01581,3e-05,1.38658]
[1779887342741,39.85,75425.76,55.8,0.01571,3e-05,1.37886]
[1779887345192,39.86,75425.21,55.8,0.0157,3e-05,1.37831]
[1779887346424,39.86,75414.54,55.8,0.01541,3e-05,1.35606]
[1779887346872,39.86,75414.54,55.8,0.01541,3e-05,1.35606]
[1779887350482,39.9,75422.97,55.8,0.01574,3e-05,1.38097]
[1779887350804,39.91,75414.71,55.8,0.01552,3e-05,1.36455]
[1779887351784,39.91,75414.71,55.8,0.01552,3e-05,1.36455]
[1779887351915,39.91,75414.71,55.8,0.01552,3e-05,1.36455]
[1779887355583,39.93,75409.07,55.8,0.0154,3e-05,1.35521]
[1779887356850,39.93,75409.79,55.8,0.01543,3e-05,1.35739]
[1779887361248,40.02,75405.74,55.8,0.0155,3e-05,1.36236]
[1779887361826,40.06,75405.92,55.8,0.01559,3e-05,1.36911]
[1779887366917,40.15,75402.02,55.8,0.01567,3e-05,1.37508]
[1779887369339,40.18,75400.09,55.8,0.01569,3e-05,1.37708]
[1779887369937,40.21,75389.72,55.8,0.01547,3e-05,1.35979]
[1779887370711,40.21,75389.72,55.8,0.01547,3e-05,1.35979]
[1779887376987,40.44,75385.72,55.8,0.0158,3e-05,1.38413]
[1779887380035,40.55,75397.84,55.8,0.01637,3e-05,1.42711]
[1779887385070,40.56,75389.65,55.8,0.01617,3e-05,1.41203]
[1779887387084,40.6,75398.84,55.8,0.01651,3e-05,1.43778]
[1779887390501,40.61,75404.79,55.8,0.0167,3e-05,1.45176]
[1779887395776,40.6,75398.36,55.8,0.0165,3e-05,1.43674]
[1779887401146,40.59,75391.14,55.8,0.01628,3e-05,1.41989]
[1779887406856,40.56,75396.15,55.8,0.01635,3e-05,1.42575]
[1779887408770,40.56,75409.68,55.8,0.01674,3e-05,1.45478]
[1779887414870,40.55,75407.46,55.8,0.01665,3e-05,1.44814]
[1779887422371,40.53,75395.63,55.8,0.01628,3e-05,1.42023]
[1779887423511,40.53,75384.42,55.8,0.01596,3e-05,1.39594]
[1779887429421,40.53,75387.32,55.8,0.01603,3e-05,1.40108]
[1779887433757,40.52,75387.53,55.8,0.01598,3e-05,1.39729]
[1779887433850,40.52,75387.53,55.8,0.01598,3e-05,1.39729]
[1779887434446,40.52,75387.53,55.8,0.01598,3e-05,1.39729]
[1779887434770,40.52,75388.38,55.8,0.016,3e-05,1.39892]
[1779887434889,40.52,75388.38,55.8,0.016,3e-05,1.39892]
[1779887434944,40.52,75388.38,55.8,0.016,3e-05,1.39892]
[1779887440499,40.52,75383.47,55.8,0.01587,3e-05,1.38901]
[1779887442513,40.52,75392.32,55.8,0.01612,3e-05,1.40792]
[1779887443552,40.52,75392.32,55.8,0.01612,3e-05,1.40792]
[1779887448555,40.52,75390.8,55.8,0.01608,3e-05,1.40466]
[1779887450861,40.52,75393.08,55.8,0.01615,3e-05,1.40955]
[1779887454863,40.53,75400.67,55.8,0.01638,3e-05,1.42749]
[1779887460639,40.55,75406.47,55.8,0.01659,3e-05,1.44315]
[1779887465675,40.57,75412.75,55.8,0.01681,3e-05,1.45931]
[1779887470710,40.58,75404.8,55.8,0.01661,3e-05,1.44411]
[1779887476634,40.59,75397.1,55.8,0.01641,3e-05,1.42973]
[1779887477759,40.6,75388.86,55.8,0.01619,3e-05,1.41292]
[1779887481414,40.61,75387.28,55.8,0.01616,3e-05,1.41054]
[1779887486822,40.63,75393.53,55.8,0.01639,3e-05,1.42812]
[1779887491858,40.65,75395.08,55.8,0.01643,3e-05,1.43042]
[1779887496893,40.66,75398.28,55.8,0.01656,3e-05,1.43981]
[1779887497658,40.66,75398.28,55.8,0.01656,3e-05,1.43981]
[1779887503942,40.68,75398.77,55.8,0.01662,3e-05,1.44422]
[1779887508977,40.7,75399.87,55.8,0.01668,3e-05,1.44897]
[1779887514012,40.71,75398.13,55.8,0.01666,3e-05,1.4475]
[1779887516125,40.72,75398.09,55.8,0.01667,3e-05,1.44788]
[1779887516538,40.72,75398.09,55.8,0.01667,3e-05,1.44788]
[1779887519044,40.72,75398.39,55.8,0.01669,3e-05,1.44993]
[1779887520752,40.73,75399.34,55.8,0.01673,3e-05,1.45293]
[1779887521313,40.73,75399.34,55.8,0.01673,3e-05,1.45293]
[1779887522512,40.73,75398.58,55.8,0.01672,3e-05,1.45173]
[1779887528350,40.75,75400.88,55.8,0.01682,3e-05,1.45956]
[1779887534154,40.77,75405.43,55.8,0.017,3e-05,1.47267]
[1779887539190,40.78,75400.97,55.8,0.0169,3e-05,1.46496]
[1779887542272,40.79,75402.46,55.8,0.01695,3e-05,1.46912]
[1779887548253,40.8,75405.76,55.8,0.01709,3e-05,1.4794]
[1779887553288,40.82,75405.2,55.8,0.01706,3e-05,1.4766]
[1779887558326,40.83,75405.03,55.8,0.01708,3e-05,1.47788]
[1779887563357,40.84,75395.28,55.8,0.01683,3e-05,1.45894]
[1779887564092,40.84,75395.28,55.8,0.01683,3e-05,1.45894]
[1779887564130,40.84,75395.28,55.8,0.01683,3e-05,1.45894]
[1779887565686,40.85,75391.02,55.8,0.01671,3e-05,1.45006]
[1779887566955,40.85,75386.28,55.8,0.01658,3e-05,1.44066]
[1779887568595,40.85,75387.69,55.8,0.01663,3e-05,1.44419]
[1779887569205,40.86,75388.6,55.8,0.01666,3e-05,1.44663]
[1779887569717,40.86,75388.6,55.8,0.01666,3e-05,1.44663]
[1779887579474,40.89,75396.48,55.8,0.01696,3e-05,1.46868]
[1779887584509,40.9,75387.57,55.8,0.01672,3e-05,1.45132]
[1779887586951,40.91,75388.46,55.8,0.01676,3e-05,1.45416]
[1779887586964,40.91,75388.46,55.8,0.01676,3e-05,1.45416]
[1779887588814,40.91,75378.75,55.8,0.01649,3e-05,1.43397]
[1779887589480,40.91,75378.75,55.8,0.01649,3e-05,1.43397]
[1779887591046,40.92,75379.53,55.8,0.01653,3e-05,1.4366]
[1779887592565,40.92,75370.4,55.8,0.01628,3e-05,1.41789]
[1779887592887,40.92,75370.4,55.8,0.01628,3e-05,1.41789]
[1779887594582,40.93,75355.91,55.8,0.01588,3e-05,1.38763]
[1779887599617,40.93,75343.06,55.8,0.01552,3e-05,1.36078]
[1779887599766,40.93,75343.06,55.8,0.01552,3e-05,1.36078]
[1779887600150,40.93,75343.06,55.8,0.01552,3e-05,1.36078]
[1779887603645,40.93,75353.02,55.8,0.0158,3e-05,1.38155]
[1779887603846,40.93,75353.02,55.8,0.0158,3e-05,1.38155]
[1779887609240,40.93,75352.01,55.8,0.01577,3e-05,1.37944]
[1779887609275,40.93,75352.01,55.8,0.01577,3e-05,1.37944]
[1779887611104,40.93,75341.23,55.8,0.01547,3e-05,1.35699]
[1779887611683,40.93,75341.23,55.8,0.01547,3e-05,1.35699]
[1779887612981,40.93,75334.39,55.8,0.01525,3e-05,1.33949]
[1779887612987,40.93,75334.39,55.8,0.01525,3e-05,1.33949]
[1779887618750,40.93,75338.23,55.8,0.01536,3e-05,1.34738]
[1779887618872,40.93,75338.23,55.8,0.01536,3e-05,1.34738]
[1779887623619,40.93,75334.87,55.8,0.01526,3e-05,1.34048]
[1779887625549,40.93,75334.42,55.8,0.01525,3e-05,1.33956]
[1779887625649,40.93,75324.98,55.8,0.015,3e-05,1.32033]
[1779887631677,40.93,75320.19,55.8,0.01487,3e-05,1.31065]
[1779887635499,40.93,75316.76,55.8,0.01478,3e-05,1.30376]
[1779887636958,40.93,75303.98,55.8,0.01445,3e-05,1.27834]
[1779887637470,40.93,75303.98,55.8,0.01445,3e-05,1.27834]
[1779887637493,40.93,75303.98,55.8,0.01445,3e-05,1.27834]
[1779887637664,40.93,75303.98,55.8,0.01445,3e-05,1.27834]
[1779887641197,40.93,75299.89,55.8,0.01435,3e-05,1.27051]
[1779887642897,40.93,75308.56,55.8,0.01457,3e-05,1.2877]
[1779887643488,40.93,75308.56,55.8,0.01457,3e-05,1.2877]
[1779887647261,41.07,75300.22,55.8,0.01464,3e-05,1.29233]
[1779887648339,41.08,75299.11,55.8,0.01463,3e-05,1.29149]
[1779887649511,41.08,75297.2,55.8,0.01458,3e-05,1.28771]
[1779887650247,41.08,75294.26,55.8,0.0145,3e-05,1.2819]
[1779887651152,41.08,75293.9,55.8,0.01449,3e-05,1.28119]
[1779887652614,41.08,75292.28,55.8,0.01445,3e-05,1.278]
[1779887653614,41.08,75290.04,55.8,0.01439,3e-05,1.2736]
[1779887654944,41.08,75279.79,55.8,0.01413,3e-05,1.25361]
[1779887660530,41.08,75283.1,55.8,0.01422,3e-05,1.26004]
[1779887665217,41.08,75287.42,55.8,0.01433,3e-05,1.26847]
[1779887665591,41.08,75287.42,55.8,0.01433,3e-05,1.26847]
[1779887667546,41.13,75294.36,55.8,0.0146,3e-05,1.28927]
[1779887669475,41.18,75295.1,55.8,0.01472,3e-05,1.29826]
[1779887669948,41.18,75297.01,55.8,0.01477,3e-05,1.30274]
[1779887671885,41.19,75305.02,55.8,0.01496,3e-05,1.31673]
[1779887672442,41.19,75305.02,55.8,0.01496,3e-05,1.31673]
[1779887672952,41.19,75312.61,55.8,0.01517,3e-05,1.33271]
[1779887678444,41.21,75320.12,55.8,0.01542,3e-05,1.35102]
[1779887684671,41.24,75326.16,55.8,0.01563,3e-05,1.367]
[1779887686310,41.24,75319.89,55.8,0.01547,3e-05,1.35524]
[1779887690426,41.25,75320.01,55.8,0.01548,3e-05,1.35608]
[1779887696314,41.25,75323.39,55.8,0.01557,3e-05,1.36304]
[1779887700832,41.25,75323.93,55.8,0.01559,3e-05,1.36415]
[1779887702240,41.25,75323.03,55.8,0.01557,3e-05,1.36288]
[1779887702411,41.25,75323.03,55.8,0.01557,3e-05,1.36288]
[1779887703363,41.26,75308.53,55.8,0.0152,3e-05,1.33441]
[1779887705643,41.26,75302.11,55.8,0.01504,3e-05,1.32207]
[1779887707020,41.27,75309.4,55.8,0.01525,3e-05,1.33809]
[1779887707026,41.27,75309.4,55.8,0.01525,3e-05,1.33809]
[1779887707445,41.27,75309.4,55.8,0.01525,3e-05,1.33809]
[1779887708362,41.27,75309.68,55.8,0.01526,3e-05,1.33928]
[1779887709461,41.27,75307.62,55.8,0.01521,3e-05,1.3351]
[1779887709756,41.27,75307.62,55.8,0.01521,3e-05,1.3351]
[1779887713167,41.27,75311.02,55.8,0.0153,3e-05,1.34201]
[1779887714545,41.27,75311.7,55.8,0.01532,3e-05,1.34339]
[1779887716283,41.28,75302.75,55.8,0.01509,3e-05,1.32646]
[1779887720184,41.29,75293.23,55.8,0.01485,3e-05,1.308]
[1779887721390,41.29,75294.09,55.8,0.01487,3e-05,1.30972]
[1779887724026,41.29,75308.61,55.8,0.01526,3e-05,1.33896]
[1779887732568,41.29,75297.02,55.8,0.01491,3e-05,1.31221]
[1779887734777,41.29,75295.76,55.8,0.01488,3e-05,1.3097]
[1779887734806,41.29,75295.76,55.8,0.01488,3e-05,1.3097]
[1779887734949,41.29,75294.37,55.8,0.01485,3e-05,1.30692]
[1779887734992,41.29,75294.37,55.8,0.01485,3e-05,1.30692]
[1779887737612,41.29,75303.89,55.8,0.0151,3e-05,1.32601]
[1779887738799,41.29,75303.89,55.8,0.0151,3e-05,1.32601]
[1779887742808,41.3,75293.94,55.8,0.01486,3e-05,1.30802]
[1779887748453,41.33,75292.33,55.8,0.01487,3e-05,1.3087]
[1779887751627,41.34,75282.95,55.8,0.01465,3e-05,1.29204]
[1779887754078,41.43,75272.27,55.8,0.01457,3e-05,1.28537]
[1779887756234,41.48,75276.24,55.8,0.01477,3e-05,1.3006]
[1779887761774,41.51,75274.56,55.8,0.01477,3e-05,1.30117]
[1779887766810,41.53,75274.54,55.8,0.01482,3e-05,1.30436]
[1779887771845,41.55,75271.3,55.8,0.01477,3e-05,1.30117]
[1779887774213,41.56,75270.85,55.8,0.01478,3e-05,1.30157]
[1779887779902,41.59,75277.56,55.8,0.01501,3e-05,1.31871]
[1779887784937,41.61,75280.87,55.8,0.01513,3e-05,1.32835]
[1779887790659,41.62,75283.55,55.8,0.01523,3e-05,1.33612]
[1779887791041,41.63,75283.12,55.8,0.01524,3e-05,1.33643]
[1779887792073,41.63,75285.15,55.8,0.01526,3e-05,1.3377]
[1779887794085,41.64,75288.95,55.8,0.01537,3e-05,1.34597]
[1779887796068,41.65,75297.23,55.8,0.01561,3e-05,1.36396]
[1779887802060,41.67,75292.33,55.8,0.01553,3e-05,1.35777]
[1779887804805,41.67,75291.86,55.8,0.01552,3e-05,1.35737]
[1779887804828,41.67,75291.86,55.8,0.01552,3e-05,1.35737]
[1779887804880,41.67,75291.86,55.8,0.01552,3e-05,1.35737]
[1779887806826,41.72,75287.91,55.8,0.01551,3e-05,1.35604]
[1779887806830,41.72,75287.91,55.8,0.01551,3e-05,1.35604]
[1779887808103,41.79,75277.58,55.8,0.01538,3e-05,1.34612]
[1779887809110,41.79,75268.66,55.8,0.01515,3e-05,1.32876]
[1779887810412,41.79,75268.66,55.8,0.01515,3e-05,1.32876]
[1779887810649,41.79,75268.66,55.8,0.01515,3e-05,1.32876]
[1779887810663,41.8,75249.93,55.8,0.01468,3e-05,1.29291]
[1779887811437,41.8,75249.93,55.8,0.01468,3e-05,1.29291]
[1779887811643,41.8,75249.93,55.8,0.01468,3e-05,1.29291]
[1779887811877,41.8,75249.93,55.8,0.01468,3e-05,1.29291]
[1779887811956,41.8,75241.03,55.8,0.01445,3e-05,1.27518]
[1779887812221,41.8,75241.03,55.8,0.01445,3e-05,1.27518]
[1779887812813,41.84,75251.45,55.8,0.0148,3e-05,1.30223]
[1779887814087,41.84,75257.7,55.8,0.01496,3e-05,1.31444]
[1779887816563,41.84,75267.95,55.8,0.01523,3e-05,1.3348]
[1779887825640,41.84,75271.79,55.8,0.01532,3e-05,1.3418]
[1779887827972,41.84,75273.39,55.8,0.01537,3e-05,1.34551]
[1779887830260,41.86,75285.86,55.8,0.01573,3e-05,1.37311]
[1779887831315,41.86,75285.86,55.8,0.01573,3e-05,1.37311]
[1779887837567,41.86,75289.87,55.8,0.01584,3e-05,1.38107]
[1779887839357,41.85,75292.56,55.8,0.01591,3e-05,1.38628]
[1779887839666,41.85,75292.56,55.8,0.01591,3e-05,1.38628]
[1779887842344,41.86,75305.57,55.8,0.01629,3e-05,1.41461]
[1779887847283,41.87,75304.46,55.8,0.01628,3e-05,1.41414]
[1779887852414,41.89,75302.18,55.8,0.01621,3e-05,1.40864]
[1779887856442,41.9,75293.1,55.8,0.01599,3e-05,1.39175]
[1779887857752,41.9,75293.1,55.8,0.01599,3e-05,1.39175]
[1779887857909,41.9,75293.1,55.8,0.01599,3e-05,1.39175]
[1779887857922,41.91,75284.5,55.8,0.01576,3e-05,1.37457]
[1779887859462,41.91,75275.35,55.8,0.01551,3e-05,1.35567]
[1779887861528,41.91,75275.48,55.8,0.01551,3e-05,1.35583]
[1779887865498,41.9,75284.91,55.8,0.01576,3e-05,1.3745]
[1779887870540,41.9,75285.64,55.8,0.01577,3e-05,1.37508]
[1779887873560,41.89,75294.89,55.8,0.01602,3e-05,1.39365]
[1779887878149,41.89,75301.92,55.8,0.0162,3e-05,1.40742]
[1779887879412,41.89,75304.32,55.8,0.01626,3e-05,1.41222]
[1779887881112,41.89,75306.2,55.8,0.01632,3e-05,1.4164]
[1779887884447,41.9,75303.33,55.8,0.01626,3e-05,1.41178]
[1779887885669,41.9,75302.61,55.8,0.01624,3e-05,1.41075]
[1779887891687,41.92,75303.83,55.8,0.01632,3e-05,1.41656]
[1779887895565,41.93,75303.68,55.8,0.01634,3e-05,1.41764]
[1779887898217,41.94,75303.7,55.8,0.01635,3e-05,1.41907]
[1779887901014,41.94,75304.69,55.8,0.01639,3e-05,1.42206]
[1779887906201,41.94,75300.06,55.8,0.01626,3e-05,1.41171]
[1779887910287,41.9,75302.94,55.8,0.01625,3e-05,1.41091]
[1779887911319,41.88,75303.76,55.8,0.01624,3e-05,1.41045]
[1779887916864,41.9,75304.81,55.8,0.01627,3e-05,1.41194]
[1779887921899,41.92,75308.33,55.8,0.0164,3e-05,1.42165]
[1779887923913,41.92,75318.53,55.8,0.0167,3e-05,1.4441]
[1779887927935,41.93,75323.35,55.8,0.01685,3e-05,1.45561]
[1779887928294,41.93,75325.4,55.8,0.01692,3e-05,1.4604]
[1779887933612,42.05,75320.48,55.8,0.01704,3e-05,1.46923]
[1779887939355,42.16,75330.65,55.8,0.01757,3e-05,1.50885]
[1779887940831,42.18,75335.45,55.8,0.01776,3e-05,1.52241]
[1779887941208,42.2,75336.12,55.8,0.01782,3e-05,1.52668]
[1779887941849,42.2,75336.12,55.8,0.01782,3e-05,1.52668]
[1779887947770,42.25,75342.7,55.8,0.01812,3e-05,1.54935]
[1779887949474,42.28,75340.69,55.8,0.01813,3e-05,1.54945]
[1779887953138,42.3,75328.85,55.8,0.01781,3e-05,1.52625]
[1779887953780,42.3,75328.85,55.8,0.01781,3e-05,1.52625]
[1779887959180,42.31,75337.5,55.8,0.01809,3e-05,1.54698]
[1779887963208,42.34,75346.37,55.8,0.01843,3e-05,1.57173]
[1779887966026,42.35,75346.22,55.8,0.01845,3e-05,1.57333]
[1779887967274,42.36,75347.0,55.8,0.01851,3e-05,1.57728]
[1779887968319,42.36,75352.73,55.8,0.01868,3e-05,1.59023]
[1779887969009,42.36,75352.73,55.8,0.01868,3e-05,1.59023]
[1779887971029,42.39,75359.2,55.8,0.01895,3e-05,1.60958]
[1779887976299,42.43,75355.76,55.8,0.01889,3e-05,1.60423]
[1779887981337,42.43,75349.92,55.8,0.01872,3e-05,1.59178]
[1779887985697,42.44,75347.46,55.8,0.01865,3e-05,1.58667]
[1779887986322,42.44,75348.24,55.8,0.01867,3e-05,1.58859]
[1779887987551,42.44,75348.23,55.8,0.01867,3e-05,1.58872]
[1779887991783,42.44,75340.56,55.8,0.01845,3e-05,1.57207]
[1779887993033,42.44,75338.45,55.8,0.01838,3e-05,1.56752]
[1779887995188,42.44,75341.05,55.8,0.01846,3e-05,1.57336]
[1779887998733,42.45,75340.5,55.8,0.01846,3e-05,1.57281]
[1779888000631,42.45,75342.15,55.8,0.01851,3e-05,1.57686]
[1779888003164,42.45,75344.73,55.8,0.0186,3e-05,1.583]
[1779888003954,42.45,75345.3,55.8,0.01862,3e-05,1.58444]
[1779888004462,42.45,75344.27,55.8,0.01859,3e-05,1.58227]
[1779888005429,42.46,75344.72,55.8,0.0186,3e-05,1.58344]
[1779888006344,42.46,75342.32,55.8,0.01853,3e-05,1.57819]
[1779888008977,42.46,75330.17,55.8,0.01817,3e-05,1.55154]
[1779888011122,42.46,75318.63,55.8,0.01783,3e-05,1.52651]
[1779888016590,42.47,75314.98,55.8,0.01774,3e-05,1.52013]
[1779888021625,42.48,75310.72,55.8,0.01763,3e-05,1.51216]
[1779888026660,42.49,75312.6,55.8,0.01771,3e-05,1.5176]
[1779888031695,42.5,75313.78,55.8,0.01772,3e-05,1.51776]
[1779888036730,42.5,75321.43,55.8,0.01796,3e-05,1.5358]
[1779888041792,42.51,75326.66,55.8,0.01813,3e-05,1.54822]
[1779888042716,42.51,75328.92,56.3,0.0182,3e-05,1.55344]
[1779888042743,42.51,75328.92,56.3,0.0182,3e-05,1.55344]
[1779888046801,42.52,75318.24,56.3,0.0179,3e-05,1.5309]
[1779888047808,42.52,75309.43,56.3,0.01764,3e-05,1.51189]
[1779888050829,42.52,75298.63,56.3,0.01733,3e-05,1.48939]
[1779888053325,42.53,75298.61,56.3,0.01734,3e-05,1.48996]
[1779888058885,42.54,75295.9,56.3,0.01729,3e-05,1.48595]
[1779888060899,42.54,75273.64,56.3,0.01666,3e-05,1.43942]
[1779888061382,42.54,75273.64,56.3,0.01666,3e-05,1.43942]
[1779888061471,42.54,75273.64,56.3,0.01666,3e-05,1.43942]
[1779888061815,42.54,75273.64,56.3,0.01666,3e-05,1.43942]
[1779888062239,42.55,75254.85,56.3,0.01615,3e-05,1.4009]
[1779888062378,42.55,75254.85,56.3,0.01615,3e-05,1.4009]
[1779888067784,42.54,75250.77,56.3,0.01603,3e-05,1.39224]
[1779888070216,42.55,75244.63,56.3,0.01588,3e-05,1.38067]
[1779888076011,42.55,75229.49,56.3,0.01548,3e-05,1.35058]
[1779888078026,42.55,75219.77,56.3,0.01522,3e-05,1.33066]
[1779888083061,42.54,75218.09,56.3,0.01517,3e-05,1.32682]
[1779888088096,42.54,75233.0,56.3,0.01555,3e-05,1.35579]
[1779888093131,42.52,75230.08,56.3,0.0154,3e-05,1.34411]
[1779888095145,42.52,75240.59,56.3,0.01567,3e-05,1.36439]
[1779888097650,42.51,75242.4,56.3,0.0157,3e-05,1.36681]
[1779888103201,42.5,75240.71,56.3,0.01563,3e-05,1.36164]
[1779888108236,42.49,75240.08,56.3,0.01561,3e-05,1.35968]
[1779888113271,42.49,75236.22,56.3,0.0155,3e-05,1.35129]
[1779888118306,42.49,75235.68,56.3,0.01547,3e-05,1.34962]
[1779888123956,42.48,75237.17,56.3,0.01551,3e-05,1.35212]
[1779888129383,42.46,75240.52,56.3,0.01555,3e-05,1.35578]
[1779888134419,42.46,75239.26,56.3,0.01551,3e-05,1.35265]
[1779888139454,42.45,75238.68,56.3,0.01549,3e-05,1.35089]
[1779888144489,42.45,75237.53,56.3,0.01545,3e-05,1.34803]
[1779888147194,42.45,75252.43,56.3,0.01584,3e-05,1.37763]
[1779888147663,42.45,75252.43,56.3,0.01584,3e-05,1.37763]
[1779888150768,42.45,75255.46,56.3,0.01593,3e-05,1.38408]
[1779888156573,42.47,75244.17,56.3,0.01563,3e-05,1.36055]
[1779888162316,42.47,75243.42,56.3,0.0156,3e-05,1.35852]
[1779888166312,42.46,75234.97,56.3,0.01536,3e-05,1.34031]
[1779888166335,42.46,75234.97,56.3,0.01536,3e-05,1.34031]
[1779888169376,42.46,75235.54,56.3,0.01538,3e-05,1.34198]
[1779888174701,42.44,75235.72,56.3,0.01535,3e-05,1.33957]
[1779888179736,42.42,75235.28,56.3,0.0153,3e-05,1.33597]
[1779888184791,42.41,75239.34,56.3,0.01538,3e-05,1.34183]
[1779888189812,42.39,75242.8,56.3,0.01543,3e-05,1.34552]
[1779888194847,42.37,75246.92,56.3,0.0155,3e-05,1.35092]
[1779888199881,42.35,75253.09,56.3,0.01562,3e-05,1.36044]
[1779888204917,42.33,75261.9,56.3,0.01582,3e-05,1.3753]
[1779888208957,42.32,75262.57,56.3,0.01581,3e-05,1.37483]
[1779888209153,42.32,75262.57,56.3,0.01581,3e-05,1.37483]
[1779888214986,42.29,75262.91,56.3,0.01573,3e-05,1.3678]
[1779888220022,42.27,75263.28,56.3,0.0157,3e-05,1.36559]
[1779888224050,42.25,75254.31,56.3,0.01543,3e-05,1.34524]
[1779888229085,42.24,75251.43,56.3,0.01531,3e-05,1.33673]
[1779888234120,42.22,75250.7,56.3,0.01526,3e-05,1.33265]
[1779888239155,42.2,75254.0,56.3,0.01531,3e-05,1.33657]
[1779888241752,42.19,75253.68,56.3,0.01529,3e-05,1.33487]
[1779888244998,42.18,75248.58,56.3,0.01513,3e-05,1.32318]
[1779888250232,42.16,75248.59,56.3,0.01509,3e-05,1.32015]
[1779888252246,42.16,75239.62,56.3,0.01485,3e-05,1.30155]
[1779888257280,42.14,75239.85,56.3,0.01482,3e-05,1.29966]
[1779888262316,42.12,75238.93,56.3,0.01477,3e-05,1.29554]
[1779888267351,42.11,75240.81,56.3,0.01479,3e-05,1.29692]
[1779888272386,42.09,75239.98,56.3,0.0147,3e-05,1.28964]
[1779888277421,42.08,75237.86,56.3,0.01462,3e-05,1.28334]
[1779888282458,42.06,75239.48,56.3,0.01463,3e-05,1.28429]
[1779888287495,42.05,75241.57,56.3,0.01465,3e-05,1.28614]
[1779888292530,42.03,75240.61,56.3,0.0146,3e-05,1.28209]
[1779888297567,42.02,75245.05,56.3,0.01468,3e-05,1.28856]
[1779888299592,42.02,75246.41,56.3,0.01471,3e-05,1.29078]
[1779888301886,42.01,75254.1,56.3,0.0149,3e-05,1.30493]
[1779888303759,42.01,75253.06,56.3,0.01486,3e-05,1.30243]
[1779888303968,42.0,75231.7,56.3,0.01432,2e-05,1.2606]
[1779888306320,42.0,75217.89,56.3,0.01396,2e-05,1.23361]
[1779888311677,42.0,75214.89,56.3,0.01389,2e-05,1.22798]
[1779888315345,42.0,75207.46,56.3,0.01371,2e-05,1.21413]
[1779888317188,41.99,75198.0,56.3,0.01348,2e-05,1.19608]
[1779888322762,41.98,75196.71,56.3,0.01342,2e-05,1.19187]
[1779888323769,41.98,75206.32,56.3,0.01365,2e-05,1.2093]
[1779888324638,41.98,75206.32,56.3,0.01365,2e-05,1.2093]
[1779888325722,41.98,75211.48,56.3,0.01377,2e-05,1.21859]
[1779888330818,41.96,75212.7,56.3,0.01377,2e-05,1.21901]
[1779888331645,41.96,75212.7,56.3,0.01377,2e-05,1.21901]
[1779888333839,41.96,75202.94,56.3,0.01349,2e-05,1.19682]
[1779888338240,41.95,75198.92,56.3,0.01339,2e-05,1.18867]
[1779888338313,41.95,75178.65,56.3,0.01291,2e-05,1.15181]
[1779888338885,41.95,75178.65,56.3,0.01291,2e-05,1.15181]
[1779888338918,41.95,75178.65,56.3,0.01291,2e-05,1.15181]
[1779888339340,41.95,75157.09,56.3,0.01243,2e-05,1.11386]
[1779888340766,41.95,75151.51,56.3,0.0123,2e-05,1.10421]
[1779888341179,41.95,75151.51,56.3,0.0123,2e-05,1.10421]
[1779888342602,41.95,75147.64,56.3,0.01222,2e-05,1.09755]
[1779888342904,41.95,75147.64,56.3,0.01222,2e-05,1.09755]
[1779888347945,41.95,75155.6,56.3,0.01239,2e-05,1.11128]
[1779888348808,41.95,75155.6,56.3,0.01239,2e-05,1.11128]
[1779888353987,41.95,75154.92,56.3,0.01238,2e-05,1.1101]
[1779888359022,41.95,75155.65,56.3,0.01239,2e-05,1.11136]
[1779888359617,41.95,75155.65,56.3,0.01239,2e-05,1.11136]
[1779888362513,41.95,75148.71,56.3,0.01224,2e-05,1.09939]
[1779888362570,41.95,75138.36,56.3,0.01202,2e-05,1.08171]
[1779888363243,41.95,75138.36,56.3,0.01202,2e-05,1.08171]
[1779888365411,41.95,75118.01,56.3,0.01158,2e-05,1.04762]
[1779888368620,41.95,75130.56,56.3,0.01185,2e-05,1.06854]
[1779888370113,41.95,75146.32,56.3,0.01219,2e-05,1.09528]
[1779888371120,41.95,75164.01,56.3,0.01258,2e-05,1.12593]
[1779888376156,41.95,75161.9,56.3,0.01253,2e-05,1.12224]
[1779888381190,41.95,75153.66,56.3,0.01235,2e-05,1.10792]
[1779888386225,41.95,75149.65,56.3,0.01226,2e-05,1.101]
[1779888391261,41.95,75156.14,56.3,0.01237,2e-05,1.10918]
[1779888393275,41.95,75136.27,56.3,0.01194,2e-05,1.0752]
[1779888394282,41.95,75127.69,56.3,0.01176,2e-05,1.06079]
[1779888396296,41.95,75119.38,56.3,0.01158,2e-05,1.04697]
[1779888399317,41.95,75128.68,56.3,0.01178,2e-05,1.06244]
[1779888404352,41.95,75114.69,56.3,0.01148,2e-05,1.03924]
[1779888409387,41.95,75114.39,56.3,0.01148,2e-05,1.03875]
[1779888414421,41.95,75116.61,56.3,0.01152,2e-05,1.0424]
[1779888416185,41.95,75117.21,56.3,0.01154,2e-05,1.04339]
[1779888419457,41.95,75131.26,56.3,0.01183,2e-05,1.06676]
[1779888421472,41.95,75143.7,56.3,0.0121,2e-05,1.08781]
[1779888426233,41.95,75139.98,56.3,0.01202,2e-05,1.08148]
[1779888431401,41.95,75136.19,56.3,0.01194,2e-05,1.07506]
[1779888436578,41.95,75135.49,56.3,0.01192,2e-05,1.07388]
[1779888441613,41.95,75137.18,56.3,0.01196,2e-05,1.07674]
[1779888442010,41.95,75137.18,56.3,0.01196,2e-05,1.07674]
[1779888447655,41.95,75141.1,56.3,0.01204,2e-05,1.08338]
[1779888452691,41.95,75136.82,56.3,0.01192,2e-05,1.07316]
[1779888457726,41.95,75135.03,56.3,0.01188,2e-05,1.07014]
[1779888461755,41.95,75119.59,56.3,0.01156,2e-05,1.04441]
[1779888463769,41.95,75107.54,56.3,0.01131,2e-05,1.02467]
[1779888468804,41.95,75103.0,56.3,0.01121,2e-05,1.01731]
[1779888473844,41.95,75101.47,56.3,0.01118,2e-05,1.01484]
[1779888478878,41.95,75100.78,56.3,0.01117,2e-05,1.01372]
[1779888481156,41.95,75091.66,56.3,0.01099,2e-05,0.99911]
[1779888485931,41.95,75101.73,56.3,0.01119,2e-05,1.01531]
[1779888488362,41.95,75112.9,56.3,0.01142,2e-05,1.03346]
[1779888489963,41.95,75092.33,56.3,0.011,2e-05,1.00023]
[1779888491418,41.95,75076.92,56.3,0.0107,2e-05,0.9759]
[1779888497012,41.95,75077.6,56.3,0.01071,2e-05,0.97721]
[1779888501040,41.95,75090.64,56.3,0.01097,2e-05,0.99792]
[1779888506075,41.95,75092.14,56.3,0.011,2e-05,1.00031]
[1779888511225,41.95,75094.62,56.3,0.01105,2e-05,1.00427]
[1779888511292,41.95,75080.05,56.3,0.01073,2e-05,0.97839]
[1779888517164,41.95,75075.98,56.3,0.01066,2e-05,0.97228]
[1779888522199,41.96,75076.87,56.3,0.01068,2e-05,0.97389]
[1779888527233,41.96,75076.74,56.3,0.01067,2e-05,0.97387]
[1779888532269,41.96,75074.98,56.3,0.01064,2e-05,0.97132]
[1779888537306,41.96,75073.64,56.3,0.01062,2e-05,0.96945]
[1779888542342,41.96,75073.39,56.3,0.01062,2e-05,0.96929]
[1779888547377,41.96,75081.17,56.3,0.01077,2e-05,0.98166]
[1779888552412,41.97,75085.29,56.3,0.01085,2e-05,0.9882]
[1779888557442,41.97,75085.43,56.3,0.01086,2e-05,0.98846]
[1779888561521,41.97,75089.6,56.3,0.01094,2e-05,0.99507]
[1779888567517,41.97,75093.4,56.3,0.01102,2e-05,1.00112]
[1779888571545,41.97,75085.59,56.3,0.01083,2e-05,0.98592]
[1779888576580,41.97,75084.78,56.3,0.01082,2e-05,0.98465]
[1779888581615,41.97,75085.42,56.3,0.01083,2e-05,0.98565]
[1779888581873,41.97,75085.42,56.3,0.01083,2e-05,0.98565]
[1779888587657,41.97,75079.45,56.3,0.01071,2e-05,0.9764]
[1779888592692,41.97,75077.22,56.3,0.01067,2e-05,0.97308]
[1779888597727,41.97,75072.32,56.3,0.01058,2e-05,0.96559]
[1779888601757,41.97,75061.93,56.3,0.01038,2e-05,0.94973]
[1779888606796,41.97,75066.66,56.3,0.01047,2e-05,0.95733]
[1779888608810,41.97,75057.87,56.3,0.01031,2e-05,0.94399]
[1779888609817,41.97,75041.9,56.3,0.01001,2e-05,0.92002]
[1779888613845,41.98,75059.65,56.3,0.01035,2e-05,0.9473]
[1779888617873,41.98,75073.41,56.3,0.01062,2e-05,0.96885]
[1779888620894,41.98,75065.18,56.3,0.01046,2e-05,0.95629]
[1779888623918,41.98,75043.54,56.3,0.01006,2e-05,0.92369]
[1779888624929,41.99,75031.24,56.3,0.00983,2e-05,0.90552]
[1779888629963,41.99,75028.5,56.3,0.00979,2e-05,0.90224]
[1779888631300,41.99,75028.5,56.3,0.00979,2e-05,0.90224]
[1779888636387,42.0,75026.14,56.3,0.00973,2e-05,0.89695]
[1779888637013,42.0,75036.36,56.3,0.00992,2e-05,0.91231]
[1779888639027,42.0,75025.12,56.3,0.00972,2e-05,0.8961]
[1779888642511,42.01,75009.34,56.3,0.00945,2e-05,0.87399]
[1779888643564,42.01,74992.73,56.3,0.00916,2e-05,0.85072]
[1779888646716,42.06,75024.05,56.3,0.00979,2e-05,0.90132]
[1779888647905,42.06,75033.85,56.3,0.00997,2e-05,0.91593]
[1779888648441,42.06,75024.84,56.3,0.0098,2e-05,0.9028]
[1779888650769,42.07,75042.4,56.3,0.01013,2e-05,0.92917]
[1779888651506,42.07,75042.4,56.3,0.01013,2e-05,0.92917]
[1779888651561,42.07,75042.4,56.3,0.01013,2e-05,0.92917]
[1779888651855,42.07,75042.4,56.3,0.01013,2e-05,0.92917]
[1779888651883,42.07,75071.13,56.3,0.01068,2e-05,0.97321]
[1779888652354,42.07,75071.13,56.3,0.01068,2e-05,0.97321]
[1779888652877,42.07,75091.21,56.3,0.01108,2e-05,1.00531]
[1779888654824,42.07,75116.96,56.3,0.01161,2e-05,1.04715]
[1779888655762,42.07,75132.82,56.3,0.01194,2e-05,1.0736]
[1779888656614,42.07,75132.82,56.3,0.01194,2e-05,1.0736]
[1779888657264,42.07,75120.5,56.3,0.01168,2e-05,1.053]
[1779888660641,42.07,75131.46,56.3,0.01192,2e-05,1.07131]
[1779888661997,42.07,75137.19,56.3,0.01204,2e-05,1.08098]
[1779888664699,42.07,75151.81,56.3,0.01236,2e-05,1.10597]
[1779888665409,42.07,75167.39,56.3,0.01271,2e-05,1.13311]
[1779888666124,42.07,75167.39,56.3,0.01271,2e-05,1.13311]
[1779888666269,42.07,75187.97,56.3,0.01318,2e-05,1.16976]
[1779888671321,42.07,75184.0,56.3,0.01309,2e-05,1.16262]
[1779888673592,42.07,75166.55,56.3,0.01269,2e-05,1.13163]
[1779888674337,42.07,75146.38,56.3,0.01224,2e-05,1.09664]
[1779888675862,42.07,75146.38,56.3,0.01224,2e-05,1.09664]
[1779888675880,42.07,75127.23,56.3,0.01183,2e-05,1.06421]
[1779888676468,42.07,75127.23,56.3,0.01183,2e-05,1.06421]
[1779888676780,42.07,75127.23,56.3,0.01183,2e-05,1.06421]
[1779888677639,42.07,75122.72,56.3,0.01173,2e-05,1.05669]
[1779888679746,42.07,75098.24,56.3,0.01122,2e-05,1.0166]
[1779888680794,42.07,75082.67,56.3,0.01091,2e-05,0.99174]
[1779888683825,42.07,75083.29,56.3,0.01092,2e-05,0.99273]
[1779888684980,42.07,75083.97,56.3,0.01094,2e-05,0.9938]
[1779888686594,42.07,75068.95,56.3,0.01064,2e-05,0.97028]
[1779888688723,42.07,75059.17,56.3,0.01046,2e-05,0.95531]
[1779888689785,42.07,75046.55,56.3,0.01022,2e-05,0.93619]
[1779888690759,42.07,75034.82,56.3,0.01,2e-05,0.91874]
[1779888692678,42.08,75056.41,56.3,0.01038,2e-05,0.94883]
[1779888698558,42.08,75055.31,56.3,0.01037,2e-05,0.94771]
[1779888703593,42.09,75066.87,56.3,0.01059,2e-05,0.96597]
[1779888706613,42.09,75056.65,56.3,0.0104,2e-05,0.95045]
[1779888707791,42.09,75038.98,56.3,0.01007,2e-05,0.92386]
[1779888711886,42.09,75025.74,56.3,0.00984,2e-05,0.90488]
[1779888712682,42.09,75003.6,56.3,0.00944,2e-05,0.87303]
[1779888715702,42.1,75032.14,56.3,0.00996,2e-05,0.9152]
[1779888716365,42.1,75032.14,56.3,0.00996,2e-05,0.9152]
[1779888716709,42.1,75040.46,56.3,0.01012,2e-05,0.92775]
[1779888717620,42.1,75040.46,56.3,0.01012,2e-05,0.92775]
[1779888721132,42.11,75030.7,56.3,0.00994,2e-05,0.91367]
[1779888721909,42.11,75030.7,56.3,0.00994,2e-05,0.91367]
[1779888723228,42.11,75021.78,56.3,0.00979,2e-05,0.90087]
[1779888727820,42.12,75030.88,56.3,0.00996,2e-05,0.91505]
[1779888730847,42.12,75041.08,56.3,0.01015,2e-05,0.93068]
[1779888735113,42.12,75048.64,56.3,0.0103,2e-05,0.94237]
[1779888737893,42.12,75060.76,56.3,0.01053,2e-05,0.96122]
[1779888741929,42.13,75026.12,56.3,0.00989,2e-05,0.9093]
[1779888746965,42.13,75026.49,56.3,0.00991,2e-05,0.91065]
[1779888752000,42.14,75030.07,56.3,0.00995,2e-05,0.91402]
[1779888757035,42.14,75034.75,56.3,0.01005,2e-05,0.92159]
[1779888758042,42.15,75045.7,56.3,0.01025,2e-05,0.93812]
[1779888759049,42.15,75058.5,56.3,0.0105,2e-05,0.9577]
[1779888764084,42.15,75056.03,56.3,0.01045,2e-05,0.95417]
[1779888768113,42.15,75045.49,56.3,0.01026,2e-05,0.93838]
[1779888770127,42.15,75053.89,56.3,0.01042,2e-05,0.95129]
[1779888772141,42.15,75063.54,56.3,0.0106,2e-05,0.96627]
[1779888777176,42.16,75061.9,56.3,0.01058,2e-05,0.96402]
[1779888782032,42.16,75053.53,56.3,0.01042,2e-05,0.95144]
[1779888787105,42.16,75060.15,56.3,0.01055,2e-05,0.96184]
[1779888789299,42.16,75074.99,56.3,0.01084,2e-05,0.98515]
[1779888792004,42.16,75085.91,56.3,0.01106,2e-05,1.00248]
[1779888796125,42.16,75072.86,56.3,0.0108,2e-05,0.98187]
[1779888799919,42.16,75087.6,56.3,0.01109,2e-05,1.00526]
[1779888805898,42.16,75092.14,56.3,0.01118,2e-05,1.01253]
[1779888811869,42.16,75095.62,56.3,0.01125,2e-05,1.01813]
[1779888812795,42.16,75077.94,56.3,0.01087,2e-05,0.98712]
[1779888813445,42.16,75069.42,56.3,0.0107,2e-05,0.97379]
[1779888814662,42.16,75069.42,56.3,0.0107,2e-05,0.97379]
[1779888816448,42.16,75059.01,56.3,0.0105,2e-05,0.95781]
[1779888819756,42.16,75067.4,56.3,0.01067,2e-05,0.97096]
[1779888819976,42.16,75067.4,56.3,0.01067,2e-05,0.97096]
[1779888821133,42.17,75068.3,56.3,0.01069,2e-05,0.9724]
[1779888823852,42.17,75078.94,56.3,0.0109,2e-05,0.98913]
[1779888828880,42.17,75078.07,56.3,0.01088,2e-05,0.98777]
[1779888833758,42.17,75093.19,56.3,0.01118,2e-05,1.01182]
[1779888839232,42.17,75095.66,56.3,0.01123,2e-05,1.01579]
[1779888842654,42.17,75106.43,56.3,0.01145,2e-05,1.03325]
[1779888846169,42.17,75095.48,56.3,0.01123,2e-05,1.0155]
[1779888847154,42.17,75111.7,56.3,0.01156,2e-05,1.04188]
[1779888849098,42.17,75122.05,56.3,0.01178,2e-05,1.05899]
[1779888849354,42.17,75122.05,56.3,0.01178,2e-05,1.05899]
[1779888855200,42.17,75119.45,56.3,0.01172,2e-05,1.05467]
[1779888856221,42.17,75107.76,56.3,0.01148,2e-05,1.03542]
[1779888861791,42.17,75104.18,56.3,0.0114,2e-05,1.02958]
[1779888866040,42.17,75104.09,56.3,0.0114,2e-05,1.02944]
[1779888868027,42.17,75119.63,56.3,0.01173,2e-05,1.05497]
[1779888869060,42.17,75130.75,56.3,0.01196,2e-05,1.07355]
[1779888872869,42.17,75140.91,56.3,0.01215,2e-05,1.08774]
[1779888877904,42.17,75150.86,56.3,0.01237,2e-05,1.10477]
[1779888881932,42.17,75130.5,56.3,0.01193,2e-05,1.07015]
[1779888882939,42.17,75117.53,56.3,0.01165,2e-05,1.04855]
[1779888887974,42.17,75117.13,56.3,0.01164,2e-05,1.04789]
[1779888893278,42.17,75121.39,56.3,0.01173,2e-05,1.05494]
[1779888901243,42.17,75128.89,56.3,0.01189,2e-05,1.06745]
[1779888908115,42.17,75122.76,56.3,0.01176,2e-05,1.05722]
[1779888908984,42.17,75122.76,56.3,0.01176,2e-05,1.05722]
[1779888911136,42.17,75112.83,56.3,0.01155,2e-05,1.04081]
[1779888913150,42.17,75104.28,56.3,0.01138,2e-05,1.02685]
[1779888918185,42.17,75100.14,56.3,0.01129,2e-05,1.02014]
[1779888923220,42.17,75095.56,56.3,0.0112,2e-05,1.01276]
[1779888925234,42.17,75085.83,56.3,0.011,2e-05,0.99723]
[1779888927252,42.17,75068.66,56.3,0.01066,2e-05,0.97029]
[1779888932290,42.17,75079.85,56.3,0.01086,2e-05,0.98519]
[1779888937339,42.17,75074.01,56.3,0.01074,2e-05,0.97613]
[1779888939415,42.17,75062.18,56.3,0.01051,2e-05,0.95791]
[1779888941353,42.17,75052.06,56.3,0.01032,2e-05,0.94261]
[1779888942360,42.17,75043.16,56.3,0.01016,2e-05,0.92929]
[1779888945381,42.17,75052.2,56.3,0.01033,2e-05,0.9433]
[1779888947395,42.18,75062.71,56.3,0.01054,2e-05,0.95952]
[1779888952430,42.18,75067.19,56.3,0.01063,2e-05,0.96673]
[1779888954758,42.18,75069.99,56.3,0.01068,2e-05,0.97111]
[1779888955952,42.18,75073.69,56.3,0.01075,2e-05,0.97694]
[1779888955974,42.18,75073.69,56.3,0.01075,2e-05,0.97694]
[1779888956197,42.18,75073.69,56.3,0.01075,2e-05,0.97694]
[1779888956200,42.18,75090.73,56.3,0.01109,2e-05,1.00383]
[1779888956507,42.18,75090.73,56.3,0.01109,2e-05,1.00383]
[1779888956728,42.18,75090.73,56.3,0.01109,2e-05,1.00383]
[1779888958969,42.24,75102.03,56.3,0.01143,2e-05,1.0303]
[1779888961435,42.26,75099.53,56.3,0.01139,2e-05,1.02776]
[1779888964105,42.27,75096.35,56.3,0.01135,2e-05,1.02413]
[1779888965691,42.29,75117.74,56.3,0.01183,2e-05,1.06231]
[1779888966538,42.29,75133.69,56.3,0.01218,2e-05,1.08914]
[1779888970566,42.32,75148.41,56.3,0.01254,2e-05,1.11757]
[1779888973301,42.39,75158.85,56.3,0.0129,2e-05,1.14543]
[1779888976049,42.41,75168.17,56.3,0.01315,2e-05,1.1644]
[1779888978895,42.48,75158.52,56.3,0.01305,2e-05,1.15676]
[1779888984666,42.56,75154.72,56.3,0.01312,2e-05,1.16187]
[1779888989703,42.59,75158.49,56.3,0.01325,2e-05,1.17251]
[1779888995087,42.61,75159.22,56.3,0.01328,2e-05,1.17377]
[1779888995918,42.62,75155.18,56.3,0.01319,2e-05,1.16733]
[1779888996019,42.63,75139.66,56.3,0.01285,2e-05,1.14071]
[1779888996533,42.63,75139.66,56.3,0.01285,2e-05,1.14071]
[1779888998766,42.64,75121.42,56.3,0.01247,2e-05,1.11153]
[1779889001258,42.65,75115.1,56.3,0.01235,2e-05,1.10153]
[1779889006916,42.69,75114.42,56.3,0.01239,2e-05,1.1051]
[1779889012787,42.72,75111.8,56.3,0.0124,2e-05,1.10537]
[1779889013215,42.72,75111.8,56.3,0.0124,2e-05,1.10537]
[1779889014885,42.74,75092.46,56.3,0.01201,2e-05,1.07515]
[1779889016899,42.75,75082.38,56.3,0.01182,2e-05,1.06001]
[1779889018344,42.75,75082.38,56.3,0.01182,2e-05,1.06001]
[1779889018382,42.75,75082.38,56.3,0.01182,2e-05,1.06001]
[1779889018608,42.76,75075.64,56.3,0.01169,2e-05,1.04973]
[1779889019296,42.76,75075.64,56.3,0.01169,2e-05,1.04973]
[1779889019919,42.76,75061.34,56.3,0.01139,2e-05,1.02659]
[1779889020941,42.76,75061.34,56.3,0.01139,2e-05,1.02659]
[1779889024151,42.77,75068.17,56.3,0.01155,2e-05,1.03911]
[1779889024874,42.78,75065.62,56.3,0.01151,2e-05,1.03574]
[1779889025081,42.78,75065.62,56.3,0.01151,2e-05,1.03574]
[1779889025486,42.78,75065.62,56.3,0.01151,2e-05,1.03574]
[1779889025864,42.78,75058.83,56.3,0.01137,2e-05,1.02483]
[1779889026189,42.84,75070.85,56.3,0.01171,2e-05,1.05176]
[1779889030241,42.85,75072.87,56.3,0.01178,2e-05,1.05736]
[1779889030638,42.86,75070.48,56.3,0.01174,2e-05,1.05421]
[1779889030812,42.86,75070.48,56.3,0.01174,2e-05,1.05421]
[1779889031507,42.86,75070.48,56.3,0.01174,2e-05,1.05421]
[1779889031515,42.86,75049.71,56.3,0.01132,2e-05,1.0207]
[1779889032502,42.86,75036.15,56.3,0.01105,2e-05,0.99928]
[1779889034054,42.86,75027.6,56.3,0.01088,2e-05,0.98597]
[1779889035627,42.86,75030.67,56.3,0.01094,2e-05,0.99075]
[1779889036059,42.86,75043.82,56.3,0.0112,2e-05,1.01137]
[1779889039148,42.86,75047.73,56.3,0.01128,2e-05,1.01756]
[1779889039357,42.86,75037.55,56.3,0.01108,2e-05,1.00149]
[1779889040094,42.86,75025.29,56.3,0.01084,2e-05,0.98241]
[1779889045292,42.86,75020.16,56.3,0.01074,2e-05,0.97461]
[1779889048517,42.86,75023.92,56.3,0.01081,2e-05,0.98047]
[1779889051215,42.87,75027.78,56.3,0.01091,2e-05,0.98792]
[1779889051228,42.87,75027.78,56.3,0.01091,2e-05,0.98792]
[1779889052482,42.88,75024.93,56.3,0.01083,2e-05,0.98142]
[1779889052535,42.88,75024.93,56.3,0.01083,2e-05,0.98142]
[1779889052892,42.88,75019.14,56.3,0.01072,2e-05,0.97254]
[1779889053185,42.88,75010.49,56.3,0.01055,2e-05,0.95939]
[1779889054381,42.88,75010.49,56.3,0.01055,2e-05,0.95939]
[1779889055823,42.94,75001.45,56.3,0.01047,2e-05,0.95291]
[1779889056560,42.95,74996.89,56.3,0.0104,2e-05,0.94678]
[1779889057289,42.95,74996.89,56.3,0.0104,2e-05,0.94678]
[1779889063486,42.95,75000.62,56.3,0.01048,2e-05,0.95348]
[1779889063919,42.95,75001.11,56.3,0.01049,2e-05,0.95428]
[1779889064264,42.96,75016.41,56.3,0.01079,2e-05,0.97828]
[1779889065271,43.02,75029.17,56.3,0.01113,2e-05,1.00534]
[1779889067481,43.08,75028.45,56.3,0.01121,2e-05,1.01154]
[1779889068204,43.14,75025.45,56.3,0.01125,2e-05,1.01415]
[1779889069034,43.14,75022.2,56.3,0.01118,2e-05,1.00904]
[1779889070912,43.2,75028.09,56.3,0.0114,2e-05,1.02642]
[1779889071091,43.2,75028.09,56.3,0.0114,2e-05,1.02642]
[1779889071316,43.21,75019.24,56.3,0.01123,2e-05,1.01318]
[1779889073411,43.22,75009.12,56.3,0.01105,2e-05,0.99884]
[1779889074874,43.23,75004.29,56.3,0.01097,2e-05,0.99209]
[1779889076231,43.23,75002.44,56.3,0.01094,2e-05,0.98997]
[1779889076912,43.24,75002.23,56.3,0.01095,2e-05,0.99037]
[1779889076926,43.24,75002.23,56.3,0.01095,2e-05,0.99037]
[1779889079428,43.24,75005.47,56.3,0.01101,2e-05,0.99538]
[1779889080766,43.25,75003.94,56.3,0.01099,2e-05,0.99374]
[1779889081389,43.25,74995.39,56.3,0.01083,2e-05,0.98131]
[1779889083324,43.25,74995.06,56.3,0.01083,2e-05,0.98081]
[1779889083397,43.25,74995.06,56.3,0.01083,2e-05,0.98081]
[1779889083405,43.25,74982.58,56.3,0.01059,2e-05,0.96187]
[1779889083928,43.25,74982.58,56.3,0.01059,2e-05,0.96187]
[1779889085488,43.25,74965.5,56.3,0.01027,2e-05,0.93649]
[1779889086367,43.25,74965.5,56.3,0.01027,2e-05,0.93649]
[1779889086433,43.25,74943.2,56.3,0.00987,2e-05,0.90415]
[1779889088598,43.26,74937.92,56.3,0.00978,2e-05,0.89692]
[1779889091932,43.26,74929.08,56.3,0.00963,2e-05,0.8849]
[1779889093411,43.26,74928.19,56.3,0.00962,2e-05,0.88382]
[1779889093444,43.26,74928.19,56.3,0.00962,2e-05,0.88382]
[1779889093483,43.26,74917.58,56.3,0.00944,2e-05,0.86919]
[1779889095520,43.27,74908.91,56.3,0.0093,2e-05,0.85766]
[1779889096518,43.27,74887.57,56.3,0.00895,2e-05,0.82903]
[1779889097188,43.27,74887.57,56.3,0.00895,2e-05,0.82903]
[1779889097268,43.27,74887.57,56.3,0.00895,2e-05,0.82903]
[1779889097364,43.27,74887.57,56.3,0.00895,2e-05,0.82903]
[1779889097518,43.27,74899.26,56.3,0.00914,2e-05,0.84503]
[1779889097711,43.27,74899.26,56.3,0.00914,2e-05,0.84503]
[1779889098199,43.27,74899.26,56.3,0.00914,2e-05,0.84503]
[1779889098569,43.27,74899.26,56.3,0.00914,2e-05,0.84503]
[1779889098525,43.27,74915.39,56.3,0.00942,2e-05,0.86738]
[1779889098706,43.27,74915.39,56.3,0.00942,2e-05,0.86738]
[1779889099022,43.27,74915.39,56.3,0.00942,2e-05,0.86738]
[1779889099532,43.28,74905.3,56.3,0.00925,2e-05,0.85374]
[1779889099870,43.28,74905.3,56.3,0.00925,2e-05,0.85374]
[1779889100279,43.28,74905.3,56.3,0.00925,2e-05,0.85374]
[1779889100381,43.28,74905.3,56.3,0.00925,2e-05,0.85374]
[1779889100965,43.28,74899.98,56.3,0.00916,2e-05,0.84674]
[1779889100966,43.28,74899.98,56.3,0.00916,2e-05,0.84674]
[1779889101577,43.28,74899.98,56.3,0.00916,2e-05,0.84674]
[1779889102136,43.28,74894.36,56.3,0.00907,2e-05,0.83941]
[1779889102158,43.28,74894.36,56.3,0.00907,2e-05,0.83941]
[1779889102591,43.28,74867.92,56.3,0.00865,2e-05,0.80467]
[1779889102838,43.28,74867.92,56.3,0.00865,2e-05,0.80467]
[1779889102850,43.28,74867.92,56.3,0.00865,2e-05,0.80467]
[1779889103356,43.28,74867.92,56.3,0.00865,2e-05,0.80467]
[1779889103423,43.28,74867.92,56.3,0.00865,2e-05,0.80467]
[1779889103443,43.28,74867.92,56.3,0.00865,2e-05,0.80467]
[1779889103605,43.28,74867.92,56.3,0.00865,2e-05,0.80467]
[1779889103634,43.28,74867.92,56.3,0.00865,2e-05,0.80467]
[1779889103572,43.29,74855.13,56.3,0.00845,2e-05,0.78846]
[1779889103740,43.29,74855.13,56.3,0.00845,2e-05,0.78846]
[1779889105027,43.29,74847.66,56.3,0.00834,2e-05,0.77932]
[1779889105066,43.29,74847.66,56.3,0.00834,2e-05,0.77932]
[1779889105202,43.29,74847.66,56.3,0.00834,2e-05,0.77932]
[1779889105237,43.29,74847.66,56.3,0.00834,2e-05,0.77932]
[1779889105597,43.29,74843.8,56.3,0.00829,2e-05,0.77481]
[1779889108611,43.31,74865.07,56.3,0.00863,2e-05,0.80319]
[1779889110626,43.31,74848.96,56.3,0.00839,2e-05,0.78317]
[1779889111634,43.32,74842.01,56.3,0.00826,2e-05,0.77236]
[1779889113652,43.32,74852.27,56.3,0.00843,2e-05,0.78613]
[1779889114656,43.33,74860.57,56.3,0.00856,2e-05,0.79716]
[1779889116331,43.33,74863.86,56.3,0.00862,2e-05,0.80177]
[1779889119492,43.34,74853.56,56.3,0.00847,2e-05,0.78989]
[1779889122069,43.35,74866.23,56.3,0.00869,2e-05,0.80731]
[1779889127163,43.36,74865.24,56.3,0.00868,2e-05,0.80702]
[1779889127202,43.36,74865.24,56.3,0.00868,2e-05,0.80702]
[1779889127820,43.37,74868.18,56.3,0.00874,2e-05,0.81153]
[1779889131663,43.38,74874.1,56.3,0.00884,2e-05,0.82028]
[1779889132822,43.38,74863.61,56.3,0.00868,2e-05,0.80715]
[1779889132904,43.38,74841.63,56.3,0.00834,2e-05,0.77894]
[1779889136229,43.39,74847.27,56.3,0.00844,2e-05,0.78681]
[1779889137011,43.4,74869.96,56.3,0.00881,2e-05,0.81732]
[1779889141551,43.41,74876.31,56.3,0.00892,2e-05,0.82663]
[1779889141670,43.41,74864.48,56.3,0.00874,2e-05,0.81135]
[1779889142661,43.42,74848.88,56.3,0.00849,2e-05,0.79149]
[1779889143544,43.42,74848.88,56.3,0.00849,2e-05,0.79149]
[1779889143663,43.42,74828.62,56.3,0.00819,2e-05,0.76623]
[1779889144216,43.42,74828.62,56.3,0.00819,2e-05,0.76623]
[1779889144881,43.42,74818.07,56.3,0.00804,1e-05,0.75356]
[1779889146423,43.42,74818.07,56.3,0.00804,1e-05,0.75356]
[1779889146552,43.42,74818.07,56.3,0.00804,1e-05,0.75356]
[1779889146712,43.43,74797.56,56.3,0.00775,1e-05,0.72944]
[1779889149727,43.48,74808.17,56.3,0.00796,1e-05,0.74684]
[1779889150597,43.48,74825.97,56.3,0.00823,2e-05,0.76921]
[1779889152147,43.48,74834.49,56.3,0.00836,2e-05,0.78032]
[1779889153189,43.49,74847.65,56.3,0.00857,2e-05,0.79787]
[1779889156223,43.49,74852.39,56.3,0.00865,2e-05,0.80434]
[1779889158143,43.5,74855.09,56.3,0.00871,2e-05,0.80885]
[1779889158357,43.51,74840.63,56.3,0.00848,2e-05,0.79054]
[1779889160805,43.51,74835.23,56.3,0.0084,2e-05,0.78402]
[1779889161607,43.51,74835.23,56.3,0.0084,2e-05,0.78402]
[1779889166067,43.54,74845.55,56.3,0.0086,2e-05,0.79985]
[1779889171113,43.55,74838.36,56.3,0.00848,2e-05,0.78979]
[1779889172555,43.55,74829.04,56.3,0.00834,2e-05,0.77832]
[1779889174004,43.56,74831.41,56.3,0.00838,2e-05,0.78167]
[1779889175134,43.56,74844.74,56.3,0.00859,2e-05,0.79904]
[1779889180169,43.58,74839.5,56.3,0.00853,2e-05,0.7942]
[1779889183530,43.59,74850.09,56.3,0.00871,2e-05,0.8089]
[1779889185755,43.59,74861.42,56.3,0.0089,2e-05,0.82433]
[1779889188225,43.6,74871.79,56.3,0.00908,2e-05,0.83896]
[1779889192253,43.61,74858.83,56.3,0.00888,2e-05,0.82279]
[1779889194268,43.62,74841.71,56.3,0.00862,2e-05,0.8011]
[1779889197365,43.63,74829.96,56.3,0.00845,2e-05,0.7871]
[1779889201344,43.64,74815.85,56.3,0.00825,2e-05,0.77077]
[1779889203359,43.65,74831.96,56.3,0.00851,2e-05,0.79186]
[1779889208394,43.67,74823.25,56.3,0.00839,2e-05,0.78253]
[1779889212422,43.68,74810.4,56.3,0.00822,2e-05,0.76793]
[1779889217431,43.7,74805.95,56.3,0.00817,1e-05,0.76401]
[1779889220478,43.71,74792.44,56.3,0.00799,1e-05,0.74902]
[1779889223500,43.72,74803.04,56.3,0.00816,1e-05,0.76327]
[1779889228656,43.74,74805.79,56.3,0.00822,1e-05,0.76825]
[1779889228755,43.74,74805.79,56.3,0.00822,1e-05,0.76825]
[1779889229554,43.74,74839.47,56.3,0.00874,2e-05,0.81142]
[1779889234590,43.76,74850.04,56.3,0.00891,2e-05,0.82434]
[1779889235597,43.76,74841.31,56.3,0.00877,2e-05,0.81347]
[1779889240632,43.78,74833.74,56.3,0.00867,2e-05,0.80515]
[1779889241639,43.78,74814.42,56.3,0.00838,2e-05,0.78085]
[1779889243655,43.79,74804.16,56.3,0.00823,2e-05,0.76875]
[1779889245733,43.79,74803.87,56.3,0.00823,2e-05,0.76876]
[1779889245772,43.79,74789.26,56.3,0.00802,1e-05,0.75117]
[1779889247795,43.8,74778.16,56.3,0.00786,1e-05,0.73814]
[1779889250713,43.81,74787.28,56.3,0.008,1e-05,0.75]
[1779889255750,43.83,74795.51,56.3,0.00815,1e-05,0.76211]
[1779889258771,43.84,74806.05,56.3,0.00832,2e-05,0.77638]
[1779889263808,43.86,74807.49,56.3,0.00837,2e-05,0.78004]
[1779889266836,43.87,74824.83,56.3,0.00865,2e-05,0.80316]
[1779889270875,43.88,74811.66,56.3,0.00846,2e-05,0.78769]
[1779889271558,43.88,74811.66,56.3,0.00846,2e-05,0.78769]
[1779889273901,43.89,74795.08,56.3,0.00822,1e-05,0.76801]
[1779889277597,43.91,74799.05,56.3,0.0083,2e-05,0.77449]
[1779889277858,43.91,74799.05,56.3,0.0083,2e-05,0.77449]
[1779889278238,43.91,74799.05,56.3,0.0083,2e-05,0.77449]
[1779889283445,43.93,74804.73,56.3,0.00841,2e-05,0.78356]
[1779889283488,43.93,74817.07,56.3,0.00861,2e-05,0.79957]
[1779889284480,43.93,74834.2,56.3,0.00888,2e-05,0.82205]
[1779889285564,43.93,74843.98,56.3,0.00904,2e-05,0.83522]
[1779889287743,43.94,74830.62,56.3,0.00883,2e-05,0.81822]
[1779889290928,43.95,74814.06,56.3,0.00859,2e-05,0.79812]
[1779889295358,43.96,74809.69,56.3,0.00851,2e-05,0.79147]
[1779889295403,43.96,74796.88,56.3,0.00832,2e-05,0.77537]
[1779889296012,43.96,74796.88,56.3,0.00832,2e-05,0.77537]
[1779889301126,43.98,74813.73,56.3,0.0086,2e-05,0.7987]
[1779889306162,44.0,74817.65,56.3,0.00868,2e-05,0.80532]
[1779889311269,44.01,74811.86,56.3,0.00861,2e-05,0.79918]
[1779889311276,44.02,74801.61,56.3,0.00845,2e-05,0.78651]
[1779889317244,44.04,74811.09,56.3,0.00862,2e-05,0.80058]
[1779889318639,44.04,74811.09,56.3,0.00862,2e-05,0.80058]
[1779889321272,44.05,74795.18,56.3,0.0084,2e-05,0.78181]
[1779889326993,44.06,74802.76,56.3,0.00853,2e-05,0.79273]
[1779889333955,44.08,74797.61,56.3,0.00848,2e-05,0.78855]
[1779889340429,44.11,74811.91,56.3,0.00873,2e-05,0.80942]
[1779889341523,44.11,74822.8,56.3,0.00891,2e-05,0.82383]
[1779889345464,44.12,74805.95,56.3,0.00866,2e-05,0.80319]
[1779889350581,44.14,74802.65,56.3,0.00862,2e-05,0.80028]
[1779889352930,44.14,74793.62,56.3,0.00846,2e-05,0.78709]
[1779889355185,44.15,74790.55,56.3,0.00843,2e-05,0.78429]
[1779889355537,44.16,74800.74,56.3,0.00859,2e-05,0.79749]
[1779889356544,44.16,74809.49,56.3,0.00873,2e-05,0.80899]
[1779889359700,44.17,74817.96,56.3,0.00888,2e-05,0.82083]
[1779889360572,44.17,74827.69,56.3,0.00904,2e-05,0.83384]
[1779889363594,44.18,74837.27,56.3,0.0092,2e-05,0.84728]
[1779889364600,44.18,74852.54,56.3,0.00946,2e-05,0.86809]
[1779889365994,44.18,74852.54,56.3,0.00946,2e-05,0.86809]
[1779889366017,44.18,74863.35,56.3,0.00964,2e-05,0.88309]
[1779889371088,44.19,74857.55,56.3,0.00955,2e-05,0.87594]
[1779889371454,44.19,74857.55,56.3,0.00955,2e-05,0.87594]
[1779889371653,44.19,74847.12,56.3,0.00938,2e-05,0.86192]
[1779889373074,44.19,74840.35,56.3,0.00927,2e-05,0.85303]
[1779889373458,44.19,74840.35,56.3,0.00927,2e-05,0.85303]
[1779889374159,44.19,74835.72,56.3,0.0092,2e-05,0.84707]
[1779889374334,44.19,74835.72,56.3,0.0092,2e-05,0.84707]
[1779889375976,44.2,74829.16,56.3,0.00909,2e-05,0.8386]
[1779889375763,44.2,74818.74,56.3,0.00893,2e-05,0.82516]
[1779889381508,44.21,74816.97,56.3,0.00892,2e-05,0.82431]
[1779889386511,44.23,74819.76,56.3,0.00898,2e-05,0.82937]
[1779889391844,44.24,74825.62,56.3,0.00909,2e-05,0.83838]
[1779889391927,44.24,74834.26,56.3,0.00924,2e-05,0.85011]
[1779889394821,44.25,74820.62,56.3,0.00902,2e-05,0.83276]
[1779889398849,44.26,74832.37,56.3,0.00923,2e-05,0.84933]
[1779889400869,44.26,74814.69,56.3,0.00895,2e-05,0.82647]
[1779889405904,44.28,74820.61,56.3,0.00906,2e-05,0.83562]
[1779889408942,44.28,74811.63,56.3,0.00892,2e-05,0.82465]
[1779889411093,44.29,74794.48,56.3,0.00864,2e-05,0.8007]
[1779889417002,44.31,74799.28,56.3,0.00874,2e-05,0.80881]
[1779889419017,44.31,74789.71,56.3,0.00859,2e-05,0.79724]
[1779889424053,44.33,74787.63,56.3,0.00858,2e-05,0.79629]
[1779889429090,44.35,74781.32,56.3,0.00851,2e-05,0.79]
[1779889431102,44.35,74769.9,56.3,0.00834,2e-05,0.77643]
[1779889432109,44.36,74760.91,56.3,0.00821,1e-05,0.7657]
[1779889434131,44.47,74749.22,56.3,0.00818,1e-05,0.76331]
[1779889439154,44.54,74763.78,56.3,0.00848,2e-05,0.78799]
[1779889441749,44.54,74770.1,56.3,0.00859,2e-05,0.79629]
[1779889446211,44.56,74799.13,56.3,0.00906,2e-05,0.83477]
[1779889446939,44.56,74809.74,56.3,0.00923,2e-05,0.84873]
[1779889448122,44.56,74799.18,56.3,0.00906,2e-05,0.83501]
[1779889451868,44.56,74799.07,56.3,0.00906,2e-05,0.83513]
[1779889456754,44.56,74808.0,56.3,0.00921,2e-05,0.84721]
[1779889458095,44.57,74809.36,56.3,0.00923,2e-05,0.84915]
[1779889458169,44.57,74810.49,56.3,0.00925,2e-05,0.85071]
[1779889458509,44.57,74810.49,56.3,0.00925,2e-05,0.85071]
[1779889458515,44.57,74810.49,56.3,0.00925,2e-05,0.85071]
[1779889461000,44.57,74810.25,56.3,0.00926,2e-05,0.85104]
[1779889463138,44.58,74809.42,56.3,0.00926,2e-05,0.85121]
[1779889463936,44.6,74806.63,56.3,0.00923,2e-05,0.84879]
[1779889465643,44.6,74805.19,56.3,0.00921,2e-05,0.84753]
[1779889467098,44.61,74799.88,57.3,0.00914,2e-05,0.84116]
[1779889467099,44.61,74799.88,57.3,0.00914,2e-05,0.84116]
[1779889471413,44.64,74799.66,57.3,0.00917,2e-05,0.84405]
[1779889474232,44.66,74782.45,57.3,0.00889,2e-05,0.82101]
[1779889475741,44.67,74773.74,57.3,0.00877,2e-05,0.81109]
[1779889479049,44.73,74778.21,57.3,0.00893,2e-05,0.82361]
[1779889479308,44.85,74790.04,57.3,0.00927,2e-05,0.85154]
[1779889480390,44.85,74797.06,57.3,0.00939,2e-05,0.86086]
[1779889486082,44.89,74799.95,57.3,0.00948,2e-05,0.86857]
[1779889488448,44.9,74808.71,57.3,0.00964,2e-05,0.88169]
[1779889488869,44.9,74808.71,57.3,0.00964,2e-05,0.88169]
[1779889490852,44.97,74826.01,57.3,0.01004,2e-05,0.91332]
[1779889493892,44.99,74799.18,57.3,0.0096,2e-05,0.87846]
[1779889494908,45.0,74786.05,57.3,0.0094,2e-05,0.8615]
[1779889495910,45.0,74796.83,57.3,0.00958,2e-05,0.87658]
[1779889498105,45.02,74806.27,57.3,0.00977,2e-05,0.89134]
[1779889503209,45.04,74802.84,57.3,0.00974,2e-05,0.88927]
[1779889508230,45.07,74807.01,57.3,0.00984,2e-05,0.89758]
[1779889509404,45.09,74797.98,57.3,0.00971,2e-05,0.88721]
[1779889512052,45.1,74778.77,57.3,0.00941,2e-05,0.86269]
[1779889514059,45.12,74792.53,57.3,0.00966,2e-05,0.88306]
[1779889519095,45.15,74786.82,57.3,0.00961,2e-05,0.87859]
[1779889522118,45.16,74802.92,57.3,0.00991,2e-05,0.90245]
[1779889527164,45.19,74806.94,57.3,0.01002,2e-05,0.91129]
[1779889529010,45.2,74811.14,57.3,0.0101,2e-05,0.91779]
[1779889530185,45.21,74831.69,57.3,0.01047,2e-05,0.94746]
[1779889530690,45.21,74831.69,57.3,0.01047,2e-05,0.94746]
[1779889531034,45.21,74831.69,57.3,0.01047,2e-05,0.94746]
[1779889532071,45.22,74839.57,57.3,0.0106,2e-05,0.95736]
[1779889533142,45.22,74835.34,57.3,0.01053,2e-05,0.95195]
[1779889533209,45.23,74823.56,57.3,0.01033,2e-05,0.93584]
[1779889534411,45.24,74817.17,57.3,0.01022,2e-05,0.9275]
[1779889536167,45.24,74820.95,57.3,0.0103,2e-05,0.93349]
[1779889536230,45.24,74833.47,57.3,0.01052,2e-05,0.9513]
[1779889537333,45.24,74833.47,57.3,0.01052,2e-05,0.9513]
[1779889537798,45.25,74836.46,57.3,0.01059,2e-05,0.95633]
[1779889538245,45.25,74848.02,57.3,0.0108,2e-05,0.97313]
[1779889538855,45.25,74848.02,57.3,0.0108,2e-05,0.97313]
[1779889544161,45.25,74852.18,57.3,0.01088,2e-05,0.97923]
[1779889546308,45.25,74863.63,57.3,0.01109,2e-05,0.99615]
[1779889548460,45.25,74859.07,57.3,0.011,2e-05,0.98939]
[1779889550941,45.25,74853.09,57.3,0.01089,2e-05,0.98057]
[1779889553357,45.25,74864.15,57.3,0.0111,2e-05,0.99692]
[1779889557821,45.25,74869.36,57.3,0.0112,2e-05,1.0047]
[1779889562562,45.25,74858.65,57.3,0.011,2e-05,0.98876]
[1779889563415,45.25,74858.65,57.3,0.011,2e-05,0.98876]
[1779889563451,45.25,74845.41,57.3,0.01075,2e-05,0.96934]
[1779889563816,45.25,74845.41,57.3,0.01075,2e-05,0.96934]
[1779889564439,45.25,74829.24,57.3,0.01046,2e-05,0.94604]
[1779889564975,45.25,74829.24,57.3,0.01046,2e-05,0.94604]
[1779889565449,45.25,74818.2,57.3,0.01026,2e-05,0.93039]
[1779889569384,45.25,74812.2,57.3,0.01016,2e-05,0.92203]
[1779889569488,45.25,74829.21,57.3,0.01046,2e-05,0.94606]
[1779889572782,45.25,74815.0,57.3,0.0102,2e-05,0.92596]
[1779889577722,45.25,74811.81,57.3,0.01015,2e-05,0.9217]
[1779889580295,45.25,74810.63,57.3,0.01013,2e-05,0.92025]
[1779889580658,45.25,74812.99,57.3,0.01018,2e-05,0.92377]
[1779889582580,45.26,74802.51,57.3,0.01,2e-05,0.90943]
[1779889584991,45.26,74812.78,57.3,0.01018,2e-05,0.92398]
[1779889587394,45.26,74821.91,57.3,0.01034,2e-05,0.9371]
[1779889588149,45.26,74812.1,57.3,0.01017,2e-05,0.9234]
[1779889593657,45.27,74812.65,57.3,0.01016,2e-05,0.92201]
[1779889598692,45.27,74812.98,57.3,0.01017,2e-05,0.923]
[1779889601292,45.28,74800.4,57.3,0.00996,2e-05,0.90588]
[1779889601714,45.28,74788.42,57.3,0.00976,2e-05,0.8895]
[1779889603728,45.28,74778.93,57.3,0.0096,2e-05,0.87705]
[1779889605479,45.28,74764.66,57.3,0.00937,2e-05,0.85848]
[1779889606748,45.28,74756.46,57.3,0.00924,2e-05,0.84796]
[1779889611787,45.3,74766.05,57.3,0.00941,2e-05,0.8618]
[1779889615815,45.3,74777.75,57.3,0.00962,2e-05,0.87822]
[1779889621135,45.31,74770.47,57.3,0.0095,2e-05,0.86925]
[1779889623049,45.32,74779.88,57.3,0.00967,2e-05,0.88245]
[1779889624372,45.32,74797.05,57.3,0.00996,2e-05,0.90616]
[1779889625892,45.32,74805.99,57.3,0.01012,2e-05,0.91867]
[1779889630934,45.33,74791.44,57.3,0.00988,2e-05,0.89914]
[1779889636223,45.33,74783.91,57.3,0.00976,2e-05,0.88947]
[1779889637982,45.34,74767.76,57.3,0.00949,2e-05,0.86833]
[1779889639427,45.34,74758.68,57.3,0.00935,2e-05,0.85653]
[1779889643017,45.35,74768.22,57.3,0.00951,2e-05,0.87007]
[1779889646589,45.35,74777.65,57.3,0.00968,2e-05,0.88346]
[1779889649079,45.36,74788.14,57.3,0.00986,2e-05,0.89803]
[1779889654544,45.36,74790.37,57.3,0.00988,2e-05,0.89901]
[1779889660510,45.37,74784.05,57.3,0.00978,2e-05,0.8913]
[1779889665801,45.38,74778.67,57.3,0.0097,2e-05,0.88497]
[1779889670595,45.39,74778.82,57.7,0.00972,2e-05,0.88587]
[1779889671240,45.39,74786.69,57.7,0.00985,2e-05,0.89689]
[1779889675268,45.4,74805.46,57.7,0.01018,2e-05,0.92336]
[1779889680303,45.4,74798.74,57.7,0.01007,2e-05,0.91456]
[1779889682333,45.4,74815.09,57.7,0.01036,2e-05,0.93767]
[1779889683340,45.4,74841.7,57.7,0.01085,2e-05,0.97602]
[1779889687390,45.4,74851.11,57.7,0.01102,2e-05,0.98991]
[1779889692417,45.4,74851.58,57.7,0.01103,2e-05,0.9906]
[1779889692998,45.4,74851.58,57.7,0.01103,2e-05,0.9906]
[1779889693424,45.4,74855.22,57.7,0.0111,2e-05,0.99599]
[1779889698459,45.4,74852.96,57.7,0.01106,2e-05,0.99264]
[1779889702487,45.4,74862.66,57.7,0.01124,2e-05,1.00708]
[1779889707522,45.4,74862.09,57.7,0.01123,2e-05,1.00622]
[1779889712558,45.4,74860.88,57.7,0.01118,2e-05,1.00154]
[1779889717594,45.4,74853.97,57.7,0.01105,2e-05,0.99128]
[1779889721621,45.4,74844.82,57.7,0.01088,2e-05,0.97783]
[1779889722210,45.4,74844.82,57.7,0.01088,2e-05,0.97783]
[1779889725581,45.4,74840.55,57.7,0.0108,2e-05,0.9716]
[1779889730684,45.4,74843.95,57.7,0.01086,2e-05,0.97664]
[1779889732189,45.4,74847.56,57.7,0.01093,2e-05,0.98192]
[1779889738559,45.4,74853.21,57.7,0.01103,2e-05,0.99024]
[1779889740019,45.4,74860.03,57.7,0.01116,2e-05,1.00036]
[1779889746314,45.4,74856.35,57.7,0.01109,2e-05,0.99489]
[1779889751839,45.4,74852.56,57.7,0.01102,2e-05,0.98928]
[1779889756877,45.4,74854.38,57.7,0.01106,2e-05,0.99197]
[1779889760549,45.4,74865.65,57.7,0.01127,2e-05,1.00876]
[1779889761198,45.4,74865.65,57.7,0.01127,2e-05,1.00876]
[1779889761654,45.4,74850.63,57.7,0.01099,2e-05,0.98644]
[1779889761935,45.4,74850.63,57.7,0.01099,2e-05,0.98644]
[1779889762515,45.4,74835.86,57.7,0.01071,2e-05,0.96488]
[1779889768429,45.41,74835.27,57.7,0.0107,2e-05,0.96415]
[1779889772610,45.41,74843.08,57.7,0.01082,2e-05,0.97273]
[1779889773245,45.41,74835.58,57.7,0.01068,2e-05,0.96188]
[1779889773840,45.41,74827.91,57.7,0.01054,2e-05,0.95086]
[1779889776313,45.41,74829.07,57.7,0.01056,2e-05,0.95261]
[1779889776658,45.41,74829.07,57.7,0.01056,2e-05,0.95261]
[1779889776675,45.41,74816.56,57.7,0.01034,2e-05,0.93487]
[1779889777019,45.41,74804.85,57.7,0.01013,2e-05,0.91854]
[1779889779385,45.41,74794.13,57.7,0.00995,2e-05,0.90396]
[1779889783066,45.42,74802.94,57.7,0.01011,2e-05,0.91664]
[1779889785608,45.42,74810.42,57.7,0.01024,2e-05,0.92719]
[1779889790646,45.42,74814.54,57.7,0.01032,2e-05,0.93337]
[1779889791514,45.42,74802.2,57.7,0.01011,2e-05,0.91628]
[1779889792186,45.42,74802.2,57.7,0.01011,2e-05,0.91628]
[1779889794707,45.42,74811.55,57.7,0.01027,2e-05,0.92973]
[1779889796157,45.43,74802.71,57.7,0.01012,2e-05,0.91749]
[1779889801523,45.43,74799.67,57.7,0.01007,2e-05,0.91371]
[1779889802459,45.43,74813.31,57.7,0.01032,2e-05,0.93298]
[1779889804216,45.43,74823.48,57.7,0.0105,2e-05,0.94753]
[1779889808474,45.43,74833.52,57.7,0.01068,2e-05,0.96212]
[1779889812694,45.44,74822.84,57.7,0.01049,2e-05,0.94686]
[1779889815724,45.44,74800.12,57.7,0.01009,2e-05,0.91512]
[1779889816309,45.44,74771.1,57.7,0.0096,2e-05,0.87561]
[1779889818414,45.44,74762.62,57.7,0.00946,2e-05,0.86433]
[1779889822670,45.44,74752.5,57.7,0.0093,2e-05,0.85133]
[1779889828507,45.45,74753.18,57.7,0.00933,2e-05,0.85381]
[1779889831529,45.46,74765.84,57.7,0.00952,2e-05,0.86858]
[1779889832536,45.46,74780.03,57.7,0.00976,2e-05,0.88778]
[1779889833543,45.46,74790.56,57.7,0.00994,2e-05,0.90227]
[1779889835557,45.47,74780.62,57.7,0.00977,2e-05,0.88901]
[1779889840592,45.47,74783.19,57.7,0.00982,2e-05,0.8933]
[1779889843613,45.48,74792.86,57.7,0.00999,2e-05,0.90693]
[1779889848943,45.48,74796.42,57.7,0.01006,2e-05,0.91229]
[1779889851677,45.49,74808.92,57.7,0.01029,2e-05,0.93014]
[1779889853691,45.49,74818.46,57.7,0.01046,2e-05,0.94374]
[1779889858758,45.49,74821.29,57.7,0.01051,2e-05,0.94798]
[1779889858764,45.49,74837.51,57.7,0.01081,2e-05,0.97136]
[1779889859736,45.49,74846.74,57.7,0.01098,2e-05,0.98485]
[1779889864772,45.49,74850.88,57.7,0.01105,2e-05,0.99094]
[1779889869808,45.49,74849.6,57.7,0.01103,2e-05,0.98906]
[1779889874851,45.49,74854.99,57.7,0.01113,2e-05,0.99703]
[1779889879926,45.49,74849.56,57.7,0.01103,2e-05,0.989]
[1779889884961,45.49,74847.45,57.7,0.01099,2e-05,0.98589]
[1779889886977,45.49,74834.24,57.7,0.01075,2e-05,0.96662]
[1779889887983,45.49,74817.51,57.7,0.01044,2e-05,0.94265]
[1779889889997,45.49,74828.03,57.7,0.01063,2e-05,0.95774]
[1779889894025,45.49,74839.06,57.7,0.01081,2e-05,0.97098]
[1779889899060,45.49,74840.55,57.7,0.01083,2e-05,0.97318]
[1779889901382,45.49,74849.03,57.7,0.01099,2e-05,0.98558]
[1779889904862,45.49,74852.49,57.7,0.01106,2e-05,0.99068]
[1779889904897,45.49,74863.36,57.7,0.01126,2e-05,1.00683]
[1779889905102,45.49,74875.54,57.7,0.0115,2e-05,1.02519]
[1779889910397,45.49,74882.83,57.7,0.01164,2e-05,1.0363]
[1779889911843,45.49,74898.55,57.7,0.01195,2e-05,1.06059]
[1779889917354,45.49,74900.98,57.7,0.012,2e-05,1.06438]
[1779889918193,45.49,74884.61,57.7,0.01167,2e-05,1.03903]
[1779889923228,45.49,74884.79,57.7,0.01168,2e-05,1.0393]
[1779889924041,45.49,74884.79,57.7,0.01168,2e-05,1.0393]
[1779889926250,45.49,74896.78,57.7,0.01192,2e-05,1.05783]
[1779889931651,45.49,74900.43,57.7,0.01199,2e-05,1.06352]
[1779889936938,45.49,74901.73,57.7,0.01202,2e-05,1.06556]
[1779889942364,45.49,74896.0,57.7,0.0119,2e-05,1.05662]
[1779889945387,45.49,74905.12,57.7,0.01208,2e-05,1.07087]
[1779889950422,45.49,74915.8,57.7,0.0123,2e-05,1.08776]
[1779889955865,45.49,74915.4,57.7,0.01226,2e-05,1.08408]
[1779889957472,45.49,74928.4,57.7,0.01253,2e-05,1.10487]
[1779889960809,45.49,74945.03,57.7,0.01288,2e-05,1.13194]
[1779889966536,45.49,74947.81,57.7,0.01294,2e-05,1.13651]
[1779889969557,45.49,74937.24,57.7,0.01272,2e-05,1.11919]
[1779889974592,45.49,74946.96,57.7,0.01292,2e-05,1.13511]
[1779889979631,45.49,74955.63,57.7,0.01311,2e-05,1.14946]
[1779889984667,45.49,74957.39,57.7,0.01315,2e-05,1.15239]
[1779889986911,45.49,74942.51,57.7,0.01283,2e-05,1.1278]
[1779889987999,45.49,74927.69,57.7,0.01251,2e-05,1.10373]
[1779889988699,45.49,74913.1,57.7,0.01221,2e-05,1.08043]
[1779889993938,45.49,74907.68,57.7,0.0121,2e-05,1.07188]
[1779889996229,45.49,74905.9,57.7,0.01207,2e-05,1.06908]
[1779890001790,45.49,74903.79,57.7,0.01202,2e-05,1.06577]
[1779890006830,45.49,74898.13,57.7,0.01191,2e-05,1.05694]
[1779890009870,45.49,74889.11,57.7,0.01173,2e-05,1.04298]
[1779890014905,45.49,74894.23,57.7,0.0118,2e-05,1.04791]
[1779890019941,45.49,74900.03,57.7,0.01192,2e-05,1.0569]
[1779890024942,45.49,74902.45,57.7,0.01196,2e-05,1.06067]
[1779890024971,45.49,74902.45,57.7,0.01196,2e-05,1.06067]
[1779890028349,45.49,74892.47,57.7,0.01176,2e-05,1.04519]
[1779890035547,45.49,74882.8,57.7,0.01157,2e-05,1.03036]
[1779890041955,45.49,74895.71,57.7,0.01183,2e-05,1.0502]
[1779890042890,45.49,74891.84,57.7,0.01175,2e-05,1.04422]
[1779890048154,45.49,74885.54,57.7,0.01163,2e-05,1.03454]
[1779890051262,45.49,74878.85,57.7,0.0115,2e-05,1.02435]
[1779890053800,45.49,74874.09,57.7,0.01141,2e-05,1.01715]
[1779890054448,45.49,74889.37,57.7,0.0117,2e-05,1.04042]
[1779890058795,45.49,74874.09,57.7,0.01141,2e-05,1.01715]
[1779890061246,45.49,74863.27,57.7,0.0112,2e-05,1.00092]
[1779890062912,45.49,74863.27,57.7,0.0112,2e-05,1.00092]
[1779890063825,45.49,74878.01,57.7,0.01148,2e-05,1.02308]
[1779890065294,45.49,74868.84,57.7,0.0113,2e-05,1.00925]
[1779890066584,45.49,74850.6,57.7,0.01096,2e-05,0.98219]
[1779890068188,45.49,74858.93,57.7,0.01112,2e-05,0.99447]
[1779890069628,45.49,74878.44,57.7,0.01149,2e-05,1.02373]
[1779890073067,45.49,74871.33,57.7,0.01132,2e-05,1.01008]
[1779890075797,45.49,74867.35,57.7,0.01124,2e-05,1.00412]
[1779890077362,45.49,74883.91,57.7,0.01156,2e-05,1.02911]
[1779890080663,45.49,74899.55,57.7,0.01187,2e-05,1.05316]
[1779890086425,45.49,74900.1,57.7,0.01188,2e-05,1.05402]
[1779890091435,45.49,74901.2,57.7,0.01191,2e-05,1.05573]
[1779890091460,45.49,74886.87,57.7,0.01162,2e-05,1.03363]
[1779890094481,45.49,74878.53,57.7,0.01146,2e-05,1.02094]
[1779890098353,45.49,74874.57,57.7,0.01138,2e-05,1.01495]
[1779890101537,45.49,74857.8,57.7,0.01106,2e-05,0.98993]
[1779890106572,45.49,74849.84,57.7,0.01091,2e-05,0.97823]
[1779890111607,45.49,74848.3,57.7,0.01089,2e-05,0.97598]
[1779890113071,45.49,74848.3,57.7,0.01089,2e-05,0.97598]
[1779890114634,45.49,74859.62,57.7,0.0111,2e-05,0.99262]
[1779890119669,45.49,74859.84,57.7,0.0111,2e-05,0.99295]
[1779890124704,45.49,74853.69,57.7,0.01099,2e-05,0.98387]
[1779890129739,45.49,74859.43,57.7,0.01109,2e-05,0.99234]
[1779890134955,45.49,74868.24,57.7,0.01123,2e-05,1.00255]
[1779890136665,45.49,74858.49,57.7,0.01105,2e-05,0.98808]
[1779890141778,45.49,74865.2,57.7,0.01117,2e-05,0.99802]
[1779890142839,45.49,74854.9,57.7,0.01098,2e-05,0.9828]
[1779890147875,45.49,74849.98,57.7,0.01089,2e-05,0.97559]
[1779890152910,45.49,74846.91,57.7,0.01083,2e-05,0.97112]
[1779890154925,45.49,74832.34,57.7,0.01056,2e-05,0.9501]
[1779890159960,45.49,74830.79,57.7,0.01054,2e-05,0.94789]
[1779890164995,45.49,74832.65,57.7,0.01057,2e-05,0.95054]
[1779890167580,45.49,74833.68,57.7,0.01059,2e-05,0.95202]
[1779890173053,45.49,74831.3,57.7,0.01054,2e-05,0.94862]
[1779890178088,45.49,74830.92,57.7,0.01054,2e-05,0.94831]
[1779890183123,45.5,74828.53,57.7,0.0105,2e-05,0.94515]
[1779890188328,45.5,74827.93,57.7,0.01049,2e-05,0.9445]
[1779890189100,45.5,74828.16,57.7,0.0105,2e-05,0.94488]
[1779890194201,45.5,74835.86,57.7,0.01061,2e-05,0.95331]
[1779890195104,45.5,74835.86,57.7,0.01061,2e-05,0.95331]
[1779890200349,45.5,74842.14,57.7,0.01073,2e-05,0.96245]
[1779890200327,45.5,74853.81,57.7,0.01094,2e-05,0.97944]
[1779890204355,45.5,74845.34,57.7,0.01078,2e-05,0.9671]
[1779890209988,45.5,74850.29,57.7,0.01088,2e-05,0.97431]
[1779890213419,45.5,74859.05,57.7,0.01104,2e-05,0.98718]
[1779890219401,45.5,74856.41,57.7,0.01099,2e-05,0.98329]
[1779890224496,45.5,74853.93,57.7,0.01094,2e-05,0.97965]
[1779890226814,45.5,74864.38,57.7,0.01114,2e-05,0.99506]
[1779890231324,45.5,74878.48,57.7,0.01141,2e-05,1.01616]
[1779890235038,45.5,74891.24,57.7,0.01166,2e-05,1.03557]
[1779890237979,45.5,74907.36,57.7,0.01198,2e-05,1.06051]
[1779890240166,45.5,74922.05,57.7,0.01228,2e-05,1.08365]
[1779890245296,45.5,74925.21,57.7,0.01234,2e-05,1.08868]
[1779890246234,45.5,74934.87,57.7,0.01255,2e-05,1.10417]
[1779890249827,45.5,74938.11,57.7,0.01261,2e-05,1.1094]
[1779890252977,45.5,74930.33,57.7,0.01242,2e-05,1.09379]
[1779890253741,45.5,74942.1,57.7,0.01266,2e-05,1.11277]
[1779890257768,45.5,74955.63,57.7,0.01295,2e-05,1.1349]
[1779890261309,45.5,74959.9,57.7,0.01305,2e-05,1.14196]
[1779890266833,45.5,74956.93,57.7,0.01298,2e-05,1.13705]
[1779890271871,45.5,74958.56,57.7,0.01302,2e-05,1.13974]
[1779890276906,45.5,74961.63,57.7,0.01308,2e-05,1.14483]
[1779890280418,45.5,74951.6,57.7,0.01287,2e-05,1.12827]
[1779890283061,45.5,74937.31,57.7,0.01256,2e-05,1.10501]
[1779890283955,45.5,74921.43,57.7,0.01223,2e-05,1.07961]
[1779890285342,45.5,74921.43,57.7,0.01223,2e-05,1.07961]
[1779890286976,45.5,74902.45,57.7,0.01185,2e-05,1.04987]
[1779890287983,45.5,74894.29,57.7,0.01169,2e-05,1.03728]
[1779890292244,45.5,74890.02,57.7,0.0116,2e-05,1.03074]
[1779890294027,45.5,74878.45,57.7,0.01138,2e-05,1.0132]
[1779890299067,45.5,74885.05,57.7,0.01151,2e-05,1.02318]
[1779890301081,45.5,74895.36,57.7,0.01171,2e-05,1.03893]
[1779890302088,45.5,74905.02,57.7,0.0119,2e-05,1.05386]
[1779890307123,45.5,74909.46,57.7,0.01199,2e-05,1.06078]
[1779890307536,45.5,74909.46,57.7,0.01199,2e-05,1.06078]
[1779890310144,45.5,74917.79,57.7,0.01216,2e-05,1.07386]
[1779890315179,45.5,74927.78,57.7,0.01233,2e-05,1.08665]
[1779890320214,45.5,74930.7,57.7,0.01239,2e-05,1.09131]
[1779890323704,45.5,74930.52,57.7,0.01239,2e-05,1.09102]
[1779890329277,45.5,74927.96,57.7,0.01233,2e-05,1.08693]
[1779890331518,45.5,74917.75,57.7,0.01212,2e-05,1.07076]
[1779890337333,45.5,74907.31,57.7,0.01191,2e-05,1.05442]
[1779890339347,45.5,74898.25,57.7,0.01173,2e-05,1.0404]
[1779890344382,45.5,74896.94,57.7,0.01171,2e-05,1.03838]
[1779890346396,45.5,74887.68,57.7,0.01153,2e-05,1.02423]
[1779890350424,45.5,74897.86,57.7,0.01173,2e-05,1.0398]
[1779890353445,45.5,74907.7,57.7,0.01192,2e-05,1.05502]
[1779890358480,45.5,74919.77,57.7,0.01217,2e-05,1.07394]
[1779890362508,45.5,74929.62,57.7,0.01237,2e-05,1.08958]
[1779890367542,45.5,74932.18,57.7,0.01242,2e-05,1.09368]
[1779890372581,45.5,74933.05,57.7,0.01241,2e-05,1.09199]
[1779890377615,45.5,74935.9,57.7,0.01247,2e-05,1.09656]
[1779890382651,45.5,74930.01,57.7,0.01234,2e-05,1.08714]
[1779890387686,45.5,74928.9,57.7,0.01232,2e-05,1.08537]
[1779890392721,45.5,74936.0,57.7,0.01247,2e-05,1.09672]
[1779890397756,45.5,74935.06,57.7,0.01245,2e-05,1.09521]
[1779890403416,45.5,74937.95,57.7,0.01251,2e-05,1.09986]
[1779890404324,45.5,74960.64,57.7,0.01299,2e-05,1.13686]
[1779890405045,45.5,74979.31,57.7,0.0134,2e-05,1.16804]
[1779890405812,45.5,74998.71,57.7,0.01384,2e-05,1.20115]
[1779890407573,45.5,75008.03,57.7,0.01405,2e-05,1.21732]
[1779890410285,45.5,75018.37,57.7,0.01429,2e-05,1.23546]
[1779890415363,45.5,75022.64,57.7,0.01439,2e-05,1.24301]
[1779890415445,45.5,75032.76,57.7,0.01463,2e-05,1.26106]
[1779890419428,45.5,75043.78,57.7,0.0149,2e-05,1.28094]
[1779890421548,45.5,75057.64,57.7,0.01524,2e-05,1.30629]
[1779890422549,45.5,75069.69,57.7,0.01554,3e-05,1.32865]
[1779890423589,45.5,75081.99,57.7,0.01586,3e-05,1.35177]
[1779890425550,45.5,75057.73,57.7,0.01524,2e-05,1.30645]
[1779890426590,45.5,75046.28,57.7,0.01496,2e-05,1.28548]
[1779890427993,45.5,75060.71,57.7,0.01532,2e-05,1.31196]
[1779890429242,45.5,75070.06,57.7,0.01555,3e-05,1.32934]
[1779890432034,45.5,75063.02,57.7,0.01534,2e-05,1.31275]
[1779890433618,45.5,75053.11,57.7,0.01509,2e-05,1.29451]
[1779890433802,45.5,75053.11,57.7,0.01509,2e-05,1.29451]
[1779890436338,45.5,75042.99,57.7,0.01484,2e-05,1.27609]
[1779890439641,45.5,75054.32,57.7,0.01512,2e-05,1.29673]
[1779890439086,45.5,75062.56,57.7,0.01532,2e-05,1.3119]
[1779890444126,45.5,75063.75,57.7,0.01535,2e-05,1.31411]
[1779890449164,45.5,75060.03,57.7,0.01526,2e-05,1.30723]
[1779890454198,45.5,75043.98,57.7,0.01487,2e-05,1.27788]
[1779890455562,45.5,75034.89,57.7,0.01465,2e-05,1.26149]
[1779890459317,45.5,75025.66,57.7,0.01443,2e-05,1.24502]
[1779890461248,45.5,75014.35,57.7,0.01416,2e-05,1.22506]
[1779890462584,45.5,75005.93,57.7,0.01397,2e-05,1.21037]
[1779890464559,45.5,75015.2,57.7,0.01418,2e-05,1.22655]
[1779890470313,45.5,75018.73,57.7,0.01426,2e-05,1.23276]
[1779890475413,45.5,75018.43,57.7,0.01426,2e-05,1.23223]
[1779890478459,45.5,75026.02,57.7,0.01444,2e-05,1.24565]
[1779890479086,45.5,75023.75,57.7,0.01438,2e-05,1.24163]
[1779890484412,45.5,75015.78,57.7,0.0142,2e-05,1.22757]
[1779890489447,45.5,75009.08,57.7,0.01404,2e-05,1.21585]
[1779890491461,45.5,75019.62,57.7,0.01425,2e-05,1.23099]
[1779890492644,45.5,75037.07,57.7,0.01466,2e-05,1.26201]
[1779890493475,45.5,75049.06,57.7,0.01495,2e-05,1.28368]
[1779890496498,45.5,75063.05,57.7,0.0153,2e-05,1.30933]
[1779890498511,45.5,75072.86,57.7,0.01554,3e-05,1.32756]
[1779890499086,45.5,75072.86,57.7,0.01554,3e-05,1.32756]
[1779890505562,45.5,75064.8,57.7,0.01534,2e-05,1.31257]
[1779890509590,45.5,75049.53,57.7,0.01496,2e-05,1.28454]
[1779890512614,45.5,75064.44,57.7,0.01533,2e-05,1.3119]
[1779890517649,45.5,75064.29,57.7,0.01533,2e-05,1.31163]
[1779890519436,45.5,75065.27,57.7,0.01535,2e-05,1.31344]
[1779890522294,45.5,75074.97,57.7,0.0156,3e-05,1.3315]
[1779890527720,45.5,75059.36,57.7,0.01521,2e-05,1.30253]
[1779890528727,45.5,75051.05,57.7,0.015,2e-05,1.28731]
[1779890529939,45.5,75053.03,57.7,0.01505,2e-05,1.29092]
[1779890533497,45.5,75064.78,57.7,0.01534,2e-05,1.31253]
[1779890538276,45.5,75068.1,57.7,0.01542,3e-05,1.31869]
[1779890538798,45.5,75055.53,57.7,0.01511,2e-05,1.2955]
[1779890541819,45.5,75046.91,57.7,0.0149,2e-05,1.27978]
[1779890546636,45.5,75038.44,57.7,0.0147,2e-05,1.26447]
[1779890547875,45.5,75048.37,57.7,0.01494,2e-05,1.28243]
[1779890551908,45.5,75068.08,57.7,0.01538,3e-05,1.31517]
[1779890557133,45.5,75075.7,57.7,0.01558,3e-05,1.32936]
[1779890559933,45.5,75083.81,57.7,0.01578,3e-05,1.3446]
[1779890563996,45.5,75069.85,57.7,0.01543,3e-05,1.31845]
[1779890565775,45.5,75079.25,57.7,0.01567,3e-05,1.33601]
[1779890566491,45.5,75091.03,57.7,0.01597,3e-05,1.35827]
[1779890572052,45.5,75097.7,57.7,0.01614,3e-05,1.37101]
[1779890575816,45.5,75081.84,57.7,0.01573,3e-05,1.34088]
[1779890576183,45.5,75081.84,57.7,0.01573,3e-05,1.34088]
[1779890578598,45.5,75090.36,57.7,0.01595,3e-05,1.357]
[1779890579502,45.5,75100.65,57.7,0.01622,3e-05,1.37667]
[1779890582166,45.5,75090.41,57.7,0.01595,3e-05,1.3571]
[1779890585684,45.5,75083.9,57.7,0.01578,3e-05,1.34477]
[1779890589432,45.5,75094.96,57.7,0.01607,3e-05,1.36577]
[1779890590228,45.5,75119.26,57.7,0.01671,3e-05,1.4128]
[1779890595263,45.5,75124.45,57.7,0.01685,3e-05,1.423]
[1779890600298,45.5,75119.89,57.7,0.01673,3e-05,1.41403]
[1779890605334,45.5,75124.46,57.7,0.01685,3e-05,1.42302]
[1779890610429,45.5,75119.71,57.7,0.01672,3e-05,1.41368]
[1779890610630,45.5,75104.53,57.7,0.01632,3e-05,1.38414]
[1779890611703,45.5,75089.38,57.7,0.01589,3e-05,1.35159]
[1779890611955,45.5,75089.38,57.7,0.01589,3e-05,1.35159]
[1779890612888,45.5,75089.38,57.7,0.01589,3e-05,1.35159]
[1779890618403,45.5,75091.96,57.7,0.01595,3e-05,1.35648]
[1779890622454,45.5,75077.41,57.7,0.01558,3e-05,1.32905]
[1779890625474,45.5,75065.94,57.7,0.01529,2e-05,1.30772]
[1779890630512,45.5,75068.69,57.7,0.01536,3e-05,1.31281]
[1779890635547,45.5,75066.05,57.7,0.01529,2e-05,1.30793]
[1779890637703,45.5,75074.78,57.7,0.01551,3e-05,1.32413]
[1779890641589,45.5,75085.07,57.7,0.01577,3e-05,1.34344]
[1779890645721,45.5,75070.4,57.7,0.0154,3e-05,1.31598]
[1779890646728,45.5,75061.23,57.7,0.01518,2e-05,1.29905]
[1779890651763,45.5,75064.15,57.7,0.01525,2e-05,1.30442]
[1779890652958,45.5,75066.48,57.7,0.01531,2e-05,1.30872]
[1779890653396,45.5,75066.48,57.7,0.01531,2e-05,1.30872]
[1779890659943,45.5,75071.98,57.7,0.01544,3e-05,1.31892]
[1779890665299,45.5,75075.55,57.7,0.01553,3e-05,1.32557]
[1779890670256,45.5,75086.58,57.7,0.01581,3e-05,1.34629]
[1779890670900,45.5,75099.97,57.7,0.01616,3e-05,1.37177]
[1779890671905,45.5,75111.29,57.7,0.01642,3e-05,1.38999]
[1779890676915,45.5,75109.83,57.7,0.01638,3e-05,1.38716]
[1779890676944,45.5,75095.78,57.7,0.01601,3e-05,1.36019]
[1779890681768,45.5,75085.35,57.7,0.01574,3e-05,1.34043]
[1779890687016,45.5,75091.24,57.7,0.01589,3e-05,1.35156]
[1779890692051,45.5,75091.98,57.7,0.01591,3e-05,1.35296]
[1779890697087,45.5,75093.44,57.7,0.01595,3e-05,1.35573]
[1779890702847,45.5,75091.12,57.7,0.01589,3e-05,1.35133]
[1779890703817,45.5,75075.27,57.7,0.01549,3e-05,1.32154]
[1779890709117,45.5,75076.16,57.7,0.01551,3e-05,1.3232]
[1779890709170,45.5,75084.75,57.7,0.01573,3e-05,1.3393]
[1779890714238,45.5,75088.87,57.7,0.01583,3e-05,1.34707]
[1779890714313,45.5,75075.33,57.7,0.01549,3e-05,1.32165]
[1779890715212,45.5,75064.61,57.7,0.01522,2e-05,1.3018]
[1779890720247,45.5,75063.49,57.7,0.01519,2e-05,1.29974]
[1779890725351,45.5,75062.44,57.7,0.01517,2e-05,1.29781]
[1779890730748,45.5,75054.99,57.7,0.01498,2e-05,1.28418]
[1779890736370,45.5,75066.04,57.7,0.01522,2e-05,1.30096]
[1779890737377,45.5,75056.86,57.7,0.01499,2e-05,1.28415]
[1779890738384,45.5,75047.39,57.7,0.01476,2e-05,1.26698]
[1779890743548,45.5,75054.12,57.7,0.01492,2e-05,1.27916]
[1779890749461,45.5,75051.35,57.7,0.01486,2e-05,1.27414]
[1779890752482,45.5,75042.91,57.7,0.01465,2e-05,1.25892]
[1779890754858,45.5,75024.74,57.7,0.01422,2e-05,1.22665]
[1779890755508,45.5,75012.4,57.7,0.01393,2e-05,1.2051]
[1779890757522,45.5,75003.3,57.7,0.01372,2e-05,1.18941]
[1779890762574,45.5,75001.7,57.7,0.01369,2e-05,1.18666]
[1779890768058,45.5,75004.03,57.7,0.01374,2e-05,1.19066]
[1779890777697,45.5,75006.24,57.7,0.01379,2e-05,1.19446]
[1779890781737,45.5,74996.64,57.7,0.01357,2e-05,1.17802]
[1779890784755,45.5,74988.47,57.7,0.01339,2e-05,1.16417]
[1779890789792,45.5,74987.35,57.7,0.01337,2e-05,1.16228]
[1779890791806,45.5,74975.17,57.7,0.01306,2e-05,1.13872]
[1779890796843,45.5,74971.67,57.7,0.01299,2e-05,1.13293]
[1779890798860,45.5,74963.05,57.7,0.0128,2e-05,1.11876]
[1779890803895,45.5,74962.5,57.7,0.01279,2e-05,1.11786]
[1779890808930,45.5,74963.01,57.7,0.0128,2e-05,1.1187]
[1779890810945,45.5,74972.42,57.7,0.013,2e-05,1.13417]
[1779890813967,45.5,74983.9,57.7,0.01325,2e-05,1.15327]
[1779890819115,45.5,74988.08,57.7,0.01335,2e-05,1.16029]
[1779890821029,45.5,74975.02,57.7,0.01306,2e-05,1.13847]
[1779890824073,45.5,74965.03,57.7,0.01284,2e-05,1.122]
[1779890827092,45.5,74956.95,57.7,0.01267,2e-05,1.10882]
[1779890829106,45.5,74967.94,57.7,0.01291,2e-05,1.12678]
[1779890834141,45.5,74973.65,57.7,0.01303,2e-05,1.1362]
[1779890839175,45.5,74980.3,57.7,0.01317,2e-05,1.14726]
[1779890844211,45.5,74989.51,57.7,0.01338,2e-05,1.1627]
[1779890849247,45.5,74992.44,57.7,0.01344,2e-05,1.16765]
[1779890854281,45.5,74993.67,57.7,0.01344,2e-05,1.1665]
[1779890859316,45.5,75004.95,57.7,0.01369,2e-05,1.18569]
[1779890861987,45.5,74990.83,57.7,0.01337,2e-05,1.1617]
[1779890867666,45.5,74986.6,57.7,0.01328,2e-05,1.15459]
[1779890874060,45.5,74992.05,57.7,0.0134,2e-05,1.16376]
[1779890874990,45.5,74995.11,57.7,0.01347,2e-05,1.16893]
[1779890875064,45.5,74972.44,57.7,0.01297,2e-05,1.13103]
[1779890875707,45.5,74933.2,57.7,0.01214,2e-05,1.06774]
[1779890876939,45.5,74904.78,57.7,0.01157,2e-05,1.02369]
[1779890877933,45.5,74895.03,57.7,0.01138,2e-05,1.00891]
[1779890882936,45.5,74897.95,57.7,0.01144,2e-05,1.01332]
[1779890887955,45.5,74890.37,57.7,0.01129,2e-05,1.00191]
[1779890889854,45.5,74888.06,57.7,0.01125,2e-05,0.99846]
[1779890892132,45.5,74899.07,57.7,0.01146,2e-05,1.01501]
[1779890893097,45.5,74913.94,57.7,0.01175,2e-05,1.03772]
[1779890896657,45.5,74913.18,57.7,0.01174,2e-05,1.03655]
[1779890899640,45.5,74902.68,57.7,0.01153,2e-05,1.02049]
[1779890904678,45.5,74894.72,57.7,0.01137,2e-05,1.00844]
[1779890909713,45.5,74899.84,57.7,0.01147,2e-05,1.01618]
[1779890914740,45.5,74900.11,57.7,0.01145,2e-05,1.01364]
[1779890916023,45.5,74883.86,57.7,0.01113,2e-05,0.9893]
[1779890917772,45.5,74869.23,57.7,0.01086,2e-05,0.96779]
[1779890922809,45.5,74865.13,57.7,0.01078,2e-05,0.96183]
[1779890926838,45.5,74854.17,57.7,0.01058,2e-05,0.94604]
[1779890931873,45.5,74855.31,57.7,0.0106,2e-05,0.94767]
[1779890935011,45.5,74866.61,57.7,0.01081,2e-05,0.96397]
[1779890936213,45.5,74880.14,57.7,0.01106,2e-05,0.98379]
[1779890941957,45.5,74882.34,57.7,0.0111,2e-05,0.98705]
[1779890946996,45.5,74887.8,57.7,0.01121,2e-05,0.99516]
[1779890952073,45.5,74888.98,57.7,0.01123,2e-05,0.99692]
[1779890957072,45.5,74885.67,57.7,0.01117,2e-05,0.99199]
[1779890957108,45.5,74871.6,57.7,0.0109,2e-05,0.97125]
[1779890958113,45.5,74862.6,57.7,0.01074,2e-05,0.95816]
[1779890963147,45.5,74866.57,57.7,0.01081,2e-05,0.96392]
[1779890968182,45.5,74867.89,57.7,0.01083,2e-05,0.96584]
[1779890973217,45.5,74873.71,57.7,0.01091,2e-05,0.97147]
[1779890973317,45.5,74873.71,57.7,0.01091,2e-05,0.97147]
[1779890977331,45.5,74872.99,57.7,0.0109,2e-05,0.97042]
[1779890978485,45.5,74872.95,57.7,0.0109,2e-05,0.97036]
[1779890982285,45.5,74882.37,57.7,0.01107,2e-05,0.9842]
[1779890986313,45.5,74891.3,57.7,0.01124,2e-05,0.99747]
[1779890991348,45.5,74885.85,57.7,0.01114,2e-05,0.98936]
[1779890996383,45.5,74888.04,57.7,0.01118,2e-05,0.99261]
[1779891001421,45.5,74898.51,57.7,0.01138,2e-05,1.00829]
[1779891004443,45.5,74886.59,57.7,0.01115,2e-05,0.99045]
[1779891006146,45.5,74877.5,57.7,0.01098,2e-05,0.97703]
[1779891011491,45.5,74881.91,57.7,0.01107,2e-05,0.98352]
[1779891013783,45.5,74867.56,57.7,0.0108,2e-05,0.96251]
[1779891019817,45.5,74861.78,57.7,0.01069,2e-05,0.95415]
[1779891021303,45.5,74851.63,57.7,0.0105,2e-05,0.93961]
[1779891026477,45.5,74851.92,57.7,0.01051,2e-05,0.94002]
[1779891031944,45.5,74850.96,57.7,0.01049,2e-05,0.93866]
[1779891037685,45.5,74851.4,57.7,0.01047,2e-05,0.93649]
[1779891043015,45.5,74844.6,57.7,0.01035,2e-05,0.92687]
[1779891048600,45.5,74838.71,57.7,0.01024,2e-05,0.9186]
[1779891053682,45.5,74830.83,57.7,0.0101,2e-05,0.90764]
[1779891058833,45.5,74834.76,57.7,0.01017,2e-05,0.91309]
[1779891063870,45.5,74832.59,57.7,0.01014,2e-05,0.91008]
[1779891068903,45.5,74832.95,57.7,0.01014,2e-05,0.91058]
[1779891073371,45.5,74842.26,57.7,0.01031,2e-05,0.92369]
[1779891078979,45.5,74835.42,57.7,0.01019,2e-05,0.91412]
[1779891082008,45.5,74855.68,57.7,0.01055,2e-05,0.94269]
[1779891083013,45.5,74864.14,57.7,0.0107,2e-05,0.95483]
[1779891088051,45.5,74856.83,57.7,0.01057,2e-05,0.94433]
[1779891092303,45.5,74873.09,57.7,0.01084,2e-05,0.96496]
[1779891094108,45.5,74855.67,57.7,0.01052,2e-05,0.93987]
[1779891099143,45.5,74856.13,57.7,0.01053,2e-05,0.94053]
[1779891104178,45.5,74858.07,57.7,0.01056,2e-05,0.9433]
[1779891108205,45.5,74867.4,57.7,0.01073,2e-05,0.95671]
[1779891113241,45.5,74866.35,57.7,0.01071,2e-05,0.95519]
[1779891118276,45.5,74865.12,57.7,0.01069,2e-05,0.95342]
[1779891120362,45.5,74855.99,57.7,0.01052,2e-05,0.94033]
[1779891126086,45.5,74856.56,57.7,0.01053,2e-05,0.94114]
[1779891131367,45.5,74856.76,57.7,0.01054,2e-05,0.94147]
[1779891136402,45.5,74852.65,57.7,0.01047,2e-05,0.93567]
[1779891141448,45.5,74857.44,57.7,0.01055,2e-05,0.94249]
[1779891146499,45.5,74863.41,57.7,0.01066,2e-05,0.95105]
[1779891151534,45.5,74868.84,57.7,0.01073,2e-05,0.95604]
[1779891154555,45.5,74857.42,57.7,0.01052,2e-05,0.93966]
[1779891159590,45.5,74860.7,57.7,0.01058,2e-05,0.94434]
[1779891164625,45.5,74861.86,57.7,0.0106,2e-05,0.94614]
[1779891169660,45.51,74867.42,57.7,0.01071,2e-05,0.95417]
[1779891172681,45.51,74877.17,57.7,0.01089,2e-05,0.96836]
[1779891178262,45.51,74882.66,57.7,0.01099,2e-05,0.9764]
[1779891183759,45.51,74883.58,57.7,0.01101,2e-05,0.97776]
[1779891188794,45.51,74885.01,57.7,0.01104,2e-05,0.97986]
[1779891190658,45.51,74885.78,57.7,0.01105,2e-05,0.981]
[1779891194836,45.51,74894.43,57.7,0.01121,2e-05,0.99383]
[1779891199871,45.51,74890.77,57.7,0.01114,2e-05,0.98838]
[1779891204906,45.51,74889.84,57.7,0.01113,2e-05,0.987]
[1779891209941,45.51,74888.81,57.7,0.01111,2e-05,0.98548]
[1779891214976,45.51,74890.99,57.7,0.01112,2e-05,0.98581]
[1779891216990,45.51,74901.45,57.7,0.01132,2e-05,1.0014]
[1779891221429,45.51,74901.72,57.7,0.01132,2e-05,1.00181]
[1779891222026,45.51,74889.59,57.7,0.01109,2e-05,0.98373]
[1779891227063,45.51,74892.73,57.7,0.01115,2e-05,0.98839]
[1779891232098,45.51,74894.51,57.7,0.01118,2e-05,0.99103]
[1779891237133,45.51,74894.76,57.7,0.01119,2e-05,0.9914]
[1779891242169,45.51,74900.39,57.7,0.0113,2e-05,0.99981]
[1779891247204,45.51,74901.92,57.7,0.01133,2e-05,1.00211]
[1779891252244,45.51,74894.36,57.7,0.01118,2e-05,0.99081]
[1779891257348,45.51,74897.1,57.7,0.01123,2e-05,0.99489]
[1779891257428,45.51,74879.03,57.7,0.01089,2e-05,0.96821]
[1779891258292,45.51,74859.32,57.7,0.01053,2e-05,0.93977]
[1779891261323,45.51,74870.18,57.7,0.01073,2e-05,0.95536]
[1779891263548,45.51,74882.61,57.7,0.01096,2e-05,0.97346]
[1779891263959,45.51,74882.61,57.7,0.01096,2e-05,0.97346]
[1779891264055,45.51,74882.61,57.7,0.01096,2e-05,0.97346]
[1779891265351,45.51,74893.83,57.7,0.01117,2e-05,0.99003]
[1779891270386,45.51,74891.49,57.7,0.01113,2e-05,0.98656]
[1779891275421,45.51,74888.75,57.7,0.01104,2e-05,0.97961]
[1779891280456,45.51,74889.1,57.7,0.01105,2e-05,0.98012]
[1779891285494,45.51,74891.77,57.7,0.0111,2e-05,0.98407]
[1779891290530,45.51,74892.31,57.7,0.01111,2e-05,0.98487]
[1779891293566,45.51,74881.44,57.7,0.01091,2e-05,0.96887]
[1779891294568,45.51,74869.99,57.7,0.01069,2e-05,0.95225]
[1779891299603,45.51,74879.44,57.7,0.01087,2e-05,0.96608]
[1779891303632,45.51,74890.57,57.7,0.01108,2e-05,0.98242]
[1779891308667,45.51,74892.81,57.7,0.01112,2e-05,0.98574]
[1779891311784,45.51,74901.7,57.7,0.01129,2e-05,0.99899]
[1779891318059,45.51,74902.67,57.7,0.01131,2e-05,1.00044]
[1779891319748,45.51,74913.83,57.7,0.01153,2e-05,1.01729]
[1779891325121,45.51,74908.61,57.7,0.01143,2e-05,1.00938]
[1779891326797,45.51,74919.01,57.7,0.01163,2e-05,1.02519]
[1779891332116,45.51,74915.88,57.7,0.01154,2e-05,1.01744]
[1779891337326,45.51,74910.21,57.7,0.01143,2e-05,1.00885]
[1779891338930,45.51,74923.01,57.7,0.01168,2e-05,1.02833]
[1779891343965,45.51,74924.98,57.7,0.01172,2e-05,1.03135]
[1779891348671,45.51,74916.38,57.7,0.01155,2e-05,1.0182]
[1779891354035,45.51,74918.49,57.7,0.01159,2e-05,1.02142]
[1779891359070,45.51,74918.3,57.7,0.01158,2e-05,1.02113]
[1779891362098,45.51,74907.59,57.7,0.01137,2e-05,1.0049]
[1779891363660,45.51,74893.86,57.7,0.01111,2e-05,0.98439]
[1779891369146,45.51,74898.7,57.7,0.0112,2e-05,0.99158]
[1779891374181,45.51,74901.81,57.7,0.01126,2e-05,0.99622]
[1779891378212,45.51,74888.35,57.7,0.01101,2e-05,0.97626]
[1779891381232,45.51,74880.25,57.7,0.01085,2e-05,0.9644]
[1779891386324,45.51,74887.7,57.7,0.01099,2e-05,0.9753]
[1779891389466,45.51,74879.24,57.7,0.01083,2e-05,0.96293]
[1779891389493,45.51,74868.92,57.7,0.01064,2e-05,0.94801]
[1779891390681,45.51,74860.36,57.7,0.01049,2e-05,0.93577]
[1779891392372,45.51,74870.72,57.7,0.01065,2e-05,0.94777]
[1779891397641,45.51,74878.06,57.7,0.01078,2e-05,0.95836]
[1779891403396,45.51,74882.73,57.7,0.01087,2e-05,0.96515]
[1779891408431,45.51,74882.34,57.7,0.01086,2e-05,0.96458]
[1779891412544,45.51,74900.41,57.7,0.0112,2e-05,0.99121]
[1779891413466,45.51,74914.16,57.7,0.01147,2e-05,1.01187]
[1779891416487,45.51,74923.69,57.7,0.01166,2e-05,1.02638]
[1779891417494,45.51,74932.33,57.7,0.01183,2e-05,1.03969]
[1779891418501,45.51,74941.36,57.7,0.01201,2e-05,1.05374]
[1779891423538,45.51,74946.14,57.7,0.01211,2e-05,1.06124]
[1779891428573,45.51,74951.2,57.7,0.01222,2e-05,1.06922]
[1779891431670,45.51,74962.8,57.7,0.01246,2e-05,1.08771]
[1779891434628,45.51,74954.39,57.7,0.01228,2e-05,1.07428]
[1779891438658,45.51,74946.0,57.7,0.01211,2e-05,1.06102]
[1779891439665,45.51,74935.57,57.7,0.0119,2e-05,1.04471]
[1779891443695,45.51,74927.33,57.7,0.01173,2e-05,1.03197]
[1779891448734,45.51,74917.49,57.7,0.01154,2e-05,1.01692]
[1779891453777,45.51,74914.72,57.7,0.01145,2e-05,1.00975]
[1779891458819,45.51,74906.43,57.7,0.01129,2e-05,0.99728]
[1779891463854,45.51,74905.97,57.7,0.01128,2e-05,0.99659]
[1779891465868,45.51,74896.19,57.7,0.01109,2e-05,0.98204]
[1779891467883,45.51,74887.19,57.7,0.01092,2e-05,0.96879]
[1779891470903,45.51,74898.42,57.7,0.01113,2e-05,0.98534]
[1779891476285,45.51,74904.89,57.7,0.01126,2e-05,0.99497]
[1779891476370,45.51,74915.06,57.7,0.01146,2e-05,1.01027]
[1779891477457,45.51,74926.99,57.7,0.01169,2e-05,1.02845]
[1779891482988,45.51,74925.4,57.7,0.01166,2e-05,1.02601]
[1779891485009,45.51,74914.1,57.7,0.01144,2e-05,1.00882]
[1779891490038,45.51,74916.05,57.7,0.01148,2e-05,1.01177]
[1779891495076,45.51,74913.73,57.7,0.01143,2e-05,1.00826]
[1779891498549,45.51,74921.97,57.7,0.01159,2e-05,1.02077]
[1779891500634,45.51,74931.04,57.7,0.01177,2e-05,1.03468]
[1779891501743,45.51,74918.3,57.7,0.01152,2e-05,1.01518]
[1779891503132,45.51,74910.05,57.7,0.01136,2e-05,1.00271]
[1779891508930,45.51,74910.37,57.7,0.01136,2e-05,1.00319]
[1779891512667,45.51,74922.6,57.7,0.01157,2e-05,1.01875]
[1779891515233,45.51,74931.58,57.7,0.01175,2e-05,1.03251]
[1779891517910,45.51,74942.03,57.7,0.01196,2e-05,1.04871]
[1779891522592,45.51,74949.05,57.7,0.0121,2e-05,1.0597]
[1779891524299,45.51,74962.17,57.7,0.01238,2e-05,1.0805]
[1779891529336,45.51,74968.22,57.7,0.0125,2e-05,1.09019]
[1779891531350,45.51,74981.11,57.7,0.01278,2e-05,1.11109]
[1779891535343,45.51,74983.41,57.7,0.01283,2e-05,1.11485]
[1779891538568,45.51,74973.27,57.7,0.01261,2e-05,1.09834]
[1779891543878,45.51,74979.36,57.7,0.01274,2e-05,1.10823]
[1779891544442,45.51,74989.79,57.7,0.01297,2e-05,1.12533]
[1779891548470,45.51,74976.39,57.7,0.01268,2e-05,1.1034]
[1779891553509,45.51,74980.2,57.7,0.01276,2e-05,1.1096]
[1779891557537,45.51,74968.31,57.7,0.01251,2e-05,1.09034]
[1779891562572,45.51,74979.94,57.7,0.01275,2e-05,1.10918]
[1779891564586,45.51,74988.4,57.7,0.01294,2e-05,1.12304]
[1779891569621,45.51,74997.97,57.7,0.01315,2e-05,1.13889]
[1779891574655,45.51,74997.34,57.7,0.0131,2e-05,1.13464]
[1779891579985,45.51,74995.67,57.7,0.01306,2e-05,1.13186]
[1779891580334,45.51,74994.58,57.7,0.01304,2e-05,1.13006]
[1779891583719,45.51,75002.96,57.7,0.01322,2e-05,1.144]
[1779891585733,45.51,75015.92,57.7,0.01351,2e-05,1.16583]
[1779891589761,45.51,75024.8,57.7,0.01371,2e-05,1.18098]
[1779891592849,45.51,75037.57,57.7,0.01401,2e-05,1.20304]
[1779891598824,45.51,75034.86,57.7,0.01394,2e-05,1.19833]
[1779891601872,45.51,75035.68,57.7,0.01396,2e-05,1.19975]
[1779891607891,45.51,75040.52,57.7,0.01408,2e-05,1.20818]
[1779891612994,45.51,75033.92,57.7,0.01392,2e-05,1.1967]
[1779891613080,45.51,75033.92,57.7,0.01392,2e-05,1.1967]
[1779891613000,45.51,75014.25,57.7,0.01347,2e-05,1.163]
[1779891614083,45.51,75014.25,57.7,0.01347,2e-05,1.163]
[1779891613989,45.51,74951.03,57.7,0.01211,2e-05,1.05975]
[1779891614333,45.51,74951.03,57.7,0.01211,2e-05,1.05975]
[1779891615023,45.51,74923.43,57.7,0.01156,2e-05,1.01704]
[1779891615976,45.51,74923.43,57.7,0.01156,2e-05,1.01704]
[1779891616008,45.51,74937.66,57.7,0.01184,2e-05,1.03889]
[1779891616544,45.51,74937.66,57.7,0.01184,2e-05,1.03889]
[1779891617524,45.51,74937.13,57.7,0.01183,2e-05,1.03806]
[1779891617719,45.51,74937.13,57.7,0.01183,2e-05,1.03806]
[1779891617884,45.51,74937.13,57.7,0.01183,2e-05,1.03806]
[1779891619288,45.51,74938.04,57.7,0.01185,2e-05,1.03947]
[1779891620657,45.51,74942.11,57.7,0.01193,2e-05,1.04579]
[1779891621040,45.51,74933.0,57.7,0.01175,2e-05,1.03169]
[1779891622302,45.51,74931.44,57.7,0.01171,2e-05,1.02929]
[1779891623234,45.51,74934.39,57.7,0.01177,2e-05,1.03383]
[1779891623726,45.51,74934.39,57.7,0.01177,2e-05,1.03383]
[1779891624281,45.51,74931.15,57.7,0.01171,2e-05,1.02884]
[1779891625317,45.51,74932.57,57.7,0.01174,2e-05,1.03103]
[1779891626061,45.51,74932.57,57.7,0.01174,2e-05,1.03103]
[1779891627085,45.51,74941.1,57.7,0.01191,2e-05,1.04422]
[1779891628325,45.51,74943.72,57.7,0.01196,2e-05,1.0483]
[1779891630462,45.51,74942.48,57.7,0.01194,2e-05,1.04637]
[1779891631114,45.51,74942.41,57.7,0.0119,2e-05,1.04323]
[1779891633158,45.51,74920.18,57.7,0.01146,2e-05,1.00913]
[1779891634829,45.51,74907.5,57.7,0.01121,2e-05,0.99009]
[1779891636950,45.51,74898.53,57.7,0.01104,2e-05,0.97679]
[1779891640193,45.51,74885.0,57.7,0.01079,2e-05,0.957]
[1779891645229,45.51,74879.24,57.7,0.01068,2e-05,0.94868]
[1779891651117,45.51,74875.22,57.7,0.01061,2e-05,0.9429]
[1779891652191,45.51,74870.24,57.7,0.01051,2e-05,0.93579]
[1779891657313,45.51,74876.82,57.7,0.01064,2e-05,0.9452]
[1779891659327,45.51,74865.66,57.7,0.01043,2e-05,0.92928]
[1779891660730,45.51,74865.66,57.7,0.01043,2e-05,0.92928]
[1779891662875,45.51,74853.75,57.7,0.01022,2e-05,0.91254]
[1779891667888,45.51,74850.2,57.7,0.01016,2e-05,0.90759]
[1779891669816,45.51,74866.8,57.7,0.01045,2e-05,0.9309]
[1779891670407,45.51,74877.39,57.7,0.01065,2e-05,0.94602]
[1779891674434,45.51,74885.73,57.7,0.0108,2e-05,0.95806]
[1779891676450,45.51,74877.21,57.7,0.01064,2e-05,0.94576]
[1779891679621,45.51,74865.28,57.7,0.01042,2e-05,0.92874]
[1779891685514,45.51,74859.61,57.7,0.01032,2e-05,0.92074]
[1779891687528,45.51,74848.97,57.7,0.01013,2e-05,0.90588]
[1779891692563,45.51,74857.21,57.7,0.01025,2e-05,0.9146]
[1779891692567,45.51,74865.56,57.7,0.0104,2e-05,0.92634]
[1779891695586,45.51,74855.46,57.7,0.01022,2e-05,0.91216]
[1779891697333,45.51,74857.73,57.7,0.01026,2e-05,0.91533]
[1779891697600,45.51,74857.97,57.7,0.01026,2e-05,0.91566]
[1779891700790,45.51,74867.05,57.7,0.01043,2e-05,0.92845]
[1779891706862,45.51,74873.85,57.7,0.01055,2e-05,0.93812]
[1779891711706,45.51,74854.03,57.7,0.01019,2e-05,0.91016]
[1779891716741,45.51,74845.27,57.7,0.01004,2e-05,0.89802]
[1779891721776,45.51,74845.41,57.7,0.01004,2e-05,0.89821]
[1779891726811,45.51,74848.5,57.7,0.0101,2e-05,0.90248]
[1779891731846,45.51,74848.71,57.7,0.0101,2e-05,0.90277]
[1779891736881,45.51,74846.48,57.7,0.01006,2e-05,0.89969]
[1779891741918,45.51,74842.99,57.7,0.01,2e-05,0.89488]
[1779891746951,45.51,74834.37,57.7,0.00985,2e-05,0.8831]
[1779891751991,45.51,74818.87,57.7,0.00956,2e-05,0.85957]
[1779891752994,45.51,74808.51,57.7,0.00938,2e-05,0.84587]
[1779891755007,45.51,74788.67,57.7,0.00906,2e-05,0.82014]
[1779891760045,45.51,74793.37,57.7,0.00914,2e-05,0.82618]
[1779891765087,45.51,74776.43,57.7,0.00887,2e-05,0.80458]
[1779891770124,45.51,74764.65,57.7,0.00868,2e-05,0.78984]
[1779891773145,45.51,74775.37,57.7,0.00885,2e-05,0.80325]
[1779891775288,45.51,74789.65,57.7,0.00908,2e-05,0.82139]
[1779891777184,45.51,74798.62,57.7,0.00922,2e-05,0.83296]
[1779891782221,45.51,74805.43,57.7,0.00933,2e-05,0.84183]
[1779891786249,45.51,74793.86,57.7,0.00915,2e-05,0.82681]
[1779891790278,45.51,74805.78,57.7,0.00934,2e-05,0.84229]
[1779891795312,45.51,74799.14,57.7,0.00923,2e-05,0.83364]
[1779891796319,45.51,74788.77,57.7,0.00906,2e-05,0.82027]
[1779891801353,45.51,74794.67,57.7,0.00916,2e-05,0.82785]
[1779891806389,45.51,74784.78,57.7,0.009,2e-05,0.81517]
[1779891811424,45.51,74788.41,57.7,0.00903,2e-05,0.81723]
[1779891816459,45.51,74784.55,57.7,0.00897,2e-05,0.81232]
[1779891818294,45.51,74784.55,57.7,0.00897,2e-05,0.81232]
[1779891818324,45.51,74782.57,57.7,0.00894,2e-05,0.8098]
[1779891823508,45.51,74780.97,57.7,0.00891,2e-05,0.80777]
[1779891828543,45.51,74781.9,57.7,0.00893,2e-05,0.80895]
[1779891832571,45.51,74790.74,57.7,0.00907,2e-05,0.82022]
[1779891834037,45.51,74790.74,57.7,0.00907,2e-05,0.82022]
[1779891834135,45.51,74799.7,57.7,0.00921,2e-05,0.83176]
[1779891839620,45.51,74799.47,57.7,0.00921,2e-05,0.83146]
[1779891844081,45.51,74787.05,57.7,0.00901,2e-05,0.8155]
[1779891845945,45.51,74775.68,57.7,0.00883,2e-05,0.8011]
[1779891847822,45.51,74776.9,57.7,0.00885,2e-05,0.80264]
[1779891847907,45.51,74776.6,57.7,0.00884,2e-05,0.80226]
[1779891853720,45.51,74774.57,57.7,0.00881,2e-05,0.79971]
[1779891856733,45.51,74774.39,57.7,0.00881,2e-05,0.79948]
[1779891856741,45.51,74770.41,57.7,0.00875,2e-05,0.7945]
[1779891861778,45.51,74761.96,57.7,0.00862,2e-05,0.78401]
[1779891866813,45.51,74764.12,57.7,0.00865,2e-05,0.78668]
[1779891871848,45.51,74764.67,57.7,0.00863,2e-05,0.78486]
[1779891874959,45.51,74764.86,57.7,0.00863,2e-05,0.7851]
[1779891875041,45.51,74764.57,57.7,0.00863,2e-05,0.78474]
[1779891876108,45.51,74764.57,57.7,0.00863,2e-05,0.78474]
[1779891876142,45.51,74765.62,57.7,0.00865,2e-05,0.78604]
[1779891877894,45.51,74774.82,57.7,0.00879,2e-05,0.79749]
[1779891882933,45.51,74780.41,57.7,0.00888,2e-05,0.80452]
[1779891886961,45.51,74770.71,57.7,0.00872,2e-05,0.79236]
[1779891891996,45.51,74761.72,57.7,0.00859,2e-05,0.78122]
[1779891897036,45.51,74763.06,57.7,0.00861,2e-05,0.78287]
[1779891902073,45.51,74763.82,57.7,0.00862,2e-05,0.78381]
[1779891907108,45.51,74771.06,57.7,0.00873,2e-05,0.7928]
[1779891912147,45.51,74772.67,57.7,0.00876,2e-05,0.79481]
[1779891917181,45.51,74776.08,57.7,0.00881,2e-05,0.79907]
[1779891922217,45.51,74779.68,57.7,0.00886,2e-05,0.8036]
[1779891926245,45.51,74791.52,57.7,0.00905,2e-05,0.81864]
[1779891927254,45.51,74806.63,57.7,0.0093,2e-05,0.83817]
[1779891930276,45.51,74816.98,57.7,0.00947,2e-05,0.85176]
[1779891931283,45.51,74810.03,57.7,0.00933,2e-05,0.83999]
[1779891936318,45.51,74807.86,57.7,0.00929,2e-05,0.83715]
[1779891941361,45.51,74801.16,57.7,0.00918,2e-05,0.82846]
[1779891946396,45.51,74802.27,57.7,0.0092,2e-05,0.82989]
[1779891951432,45.51,74800.1,57.7,0.00916,2e-05,0.82709]
[1779891956471,45.51,74788.78,57.7,0.00898,2e-05,0.81258]
[1779891959490,45.51,74778.98,57.7,0.00883,2e-05,0.80018]
[1779891964525,45.51,74780.15,57.7,0.00884,2e-05,0.80165]
[1779891968312,45.51,74790.35,57.7,0.00901,2e-05,0.81458]
[1779891968553,45.51,74801.0,57.7,0.00918,2e-05,0.82825]
[1779891971574,45.51,74789.32,57.7,0.00899,2e-05,0.81326]
[1779891974595,45.51,74780.36,57.7,0.00885,2e-05,0.80192]
[1779891979630,45.51,74773.28,57.7,0.00874,2e-05,0.79305]
[1779891984665,45.51,74773.09,57.7,0.00873,2e-05,0.79281]
[1779891989700,45.51,74770.32,57.7,0.00869,2e-05,0.78936]
[1779891995488,45.51,74771.71,57.7,0.00869,2e-05,0.78858]
[1779892001273,45.51,74776.41,57.7,0.00876,2e-05,0.79443]
[1779892007965,45.51,74776.19,57.7,0.00876,2e-05,0.79416]
[1779892010735,45.51,74777.31,57.7,0.00877,2e-05,0.79556]
[1779892011359,45.51,74779.74,57.7,0.00881,2e-05,0.7986]
[1779892015893,45.51,74771.37,57.7,0.00868,2e-05,0.78815]
[1779892020928,45.51,74765.9,57.7,0.0086,2e-05,0.78139]
[1779892022429,45.51,74765.9,57.7,0.0086,2e-05,0.78139]
[1779892022528,45.51,74761.24,57.7,0.00853,2e-05,0.77566]
[1779892027985,45.51,74766.88,57.7,0.00861,2e-05,0.7826]
[1779892033021,45.51,74770.52,57.7,0.00867,2e-05,0.7871]
[1779892038057,45.51,74763.98,57.7,0.00857,2e-05,0.77902]
[1779892042480,45.51,74755.07,57.7,0.00843,2e-05,0.76813]
[1779892048142,45.51,74757.06,57.7,0.00846,2e-05,0.77055]
[1779892053179,45.51,74752.24,57.7,0.00836,1e-05,0.76224]
[1779892057406,45.51,74752.45,57.7,0.00837,1e-05,0.76249]
[1779892057417,45.51,74723.05,57.7,0.00794,1e-05,0.72762]
[1779892058379,45.51,74723.05,57.7,0.00794,1e-05,0.72762]
[1779892058417,45.51,74704.1,57.7,0.00767,1e-05,0.70585]
[1779892058847,45.51,74704.1,57.7,0.00767,1e-05,0.70585]
[1779892059221,45.51,74711.59,57.7,0.00777,1e-05,0.71439]
[1779892060499,45.51,74723.53,57.7,0.00794,1e-05,0.72818]
[1779892061238,45.51,74740.4,57.7,0.00819,1e-05,0.74804]
[1779892063252,45.51,74752.39,57.7,0.00837,1e-05,0.76242]
[1779892068288,45.51,74749.41,57.7,0.00832,1e-05,0.75882]
[1779892073323,45.51,74755.05,57.7,0.00841,2e-05,0.76564]
[1779892075337,45.51,74740.69,57.7,0.00819,1e-05,0.74838]
[1779892076384,45.51,74705.87,57.7,0.00769,1e-05,0.70786]
[1779892077498,45.51,74705.87,57.7,0.00769,1e-05,0.70786]
[1779892077586,45.51,74685.44,57.7,0.00741,1e-05,0.68494]
[1779892077998,45.51,74685.44,57.7,0.00741,1e-05,0.68494]
[1779892078350,45.51,74685.44,57.7,0.00741,1e-05,0.68494]
[1779892078676,45.51,74685.97,57.7,0.00742,1e-05,0.68553]
[1779892079394,45.51,74685.11,57.7,0.00741,1e-05,0.68458]
[1779892084438,45.51,74686.31,57.7,0.00743,1e-05,0.6859]
[1779892089545,45.51,74691.24,57.7,0.00749,1e-05,0.69138]
[1779892092567,45.51,74700.46,57.7,0.00762,1e-05,0.70173]
[1779892097602,45.51,74700.6,57.7,0.00762,1e-05,0.70189]
[1779892100623,45.51,74710.22,57.7,0.00775,1e-05,0.71282]
[1779892105658,45.51,74703.88,57.7,0.00767,1e-05,0.7056]
[1779892108679,45.51,74693.51,57.7,0.00752,1e-05,0.69392]
[1779892113715,45.51,74692.89,57.7,0.00749,1e-05,0.69093]
[1779892118750,45.51,74693.05,57.7,0.00749,1e-05,0.69111]
[1779892123787,45.51,74690.67,57.7,0.00746,1e-05,0.68846]
[1779892129445,45.51,74690.28,57.7,0.00746,1e-05,0.68803]
[1779892131617,45.51,74702.28,57.7,0.00762,1e-05,0.70147]
[1779892138892,45.51,74694.49,57.7,0.00751,1e-05,0.69272]
[1779892142611,45.51,74681.8,57.7,0.00734,1e-05,0.67866]
[1779892143927,45.51,74671.79,57.7,0.00721,1e-05,0.66773]
[1779892148963,45.51,74668.32,57.7,0.00716,1e-05,0.66398]
[1779892154738,45.51,74665.14,57.7,0.00712,1e-05,0.66056]
[1779892154036,45.51,74685.99,57.7,0.0074,1e-05,0.68328]
[1779892155250,45.51,74707.2,57.7,0.00769,1e-05,0.70705]
[1779892156628,45.51,74717.61,57.7,0.00783,1e-05,0.71896]
[1779892159071,45.51,74730.15,57.7,0.00801,1e-05,0.73353]
[1779892164107,45.51,74729.98,57.7,0.00801,1e-05,0.73333]
[1779892169142,45.51,74723.87,57.7,0.00792,1e-05,0.7262]
[1779892174177,45.51,74732.15,57.7,0.00802,1e-05,0.73348]
[1779892177197,45.51,74741.73,57.7,0.00816,1e-05,0.74478]
[1779892180220,45.51,74732.36,57.7,0.00802,1e-05,0.73373]
[1779892185254,45.51,74731.43,57.7,0.00801,1e-05,0.73264]
[1779892190290,45.51,74742.13,57.7,0.00816,1e-05,0.74525]
[1779892193589,45.51,74756.59,57.7,0.00838,2e-05,0.76258]
[1779892199354,45.51,74757.27,57.7,0.00839,2e-05,0.76341]
[1779892204389,45.51,74756.24,57.7,0.00837,2e-05,0.76216]
[1779892206404,45.51,74772.57,57.7,0.00862,2e-05,0.78212]
[1779892207412,45.51,74794.74,57.7,0.00897,2e-05,0.8099]
[1779892207908,45.51,74794.74,57.7,0.00897,2e-05,0.8099]
[1779892208077,45.51,74794.74,57.7,0.00897,2e-05,0.8099]
[1779892208418,45.51,74805.43,57.7,0.00914,2e-05,0.82358]
[1779892209014,45.51,74805.43,57.7,0.00914,2e-05,0.82358]
[1779892209752,45.51,74811.43,57.7,0.00924,2e-05,0.83134]
[1779892212751,45.51,74802.65,57.7,0.00909,2e-05,0.82]
[1779892218521,45.51,74807.7,57.7,0.00917,2e-05,0.82651]
[1779892220687,45.51,74798.91,57.7,0.00903,2e-05,0.81521]
[1779892226067,45.51,74793.58,57.7,0.00895,2e-05,0.80843]
[1779892226555,45.51,74802.4,57.7,0.00909,2e-05,0.81968]
[1779892230584,45.51,74812.95,57.7,0.00926,2e-05,0.83332]
[1779892235620,45.51,74821.18,57.7,0.00937,2e-05,0.84144]
[1779892237637,45.51,74834.63,57.7,0.00959,2e-05,0.85923]
[1779892242674,45.51,74838.89,57.7,0.00966,2e-05,0.86493]
[1779892247707,45.51,74846.14,57.7,0.00979,2e-05,0.8747]
[1779892252741,45.51,74843.62,57.7,0.00975,2e-05,0.87129]
[1779892257777,45.51,74850.86,57.7,0.00987,2e-05,0.88111]
[1779892262814,45.51,74841.98,57.7,0.00972,2e-05,0.86908]
[1779892267914,45.51,74849.28,57.7,0.00984,2e-05,0.87896]
[1779892273890,45.51,74860.63,57.7,0.01004,2e-05,0.89449]
[1779892278131,45.51,74870.72,57.7,0.01022,2e-05,0.90849]
[1779892280623,45.51,74890.82,57.7,0.01058,2e-05,0.93689]
[1779892282076,45.51,74901.55,57.7,0.01078,2e-05,0.95235]
[1779892284090,45.51,74891.9,57.7,0.0106,2e-05,0.93844]
[1779892289052,45.51,74893.65,57.7,0.01064,2e-05,0.94095]
[1779892294624,45.51,74888.28,57.7,0.01051,2e-05,0.93043]
[1779892300294,45.51,74888.61,57.7,0.01051,2e-05,0.9309]
[1779892301210,45.51,74901.48,57.7,0.01075,2e-05,0.94938]
[1779892306245,45.51,74900.84,57.7,0.01074,2e-05,0.94845]
[1779892310783,45.51,74903.84,57.7,0.01079,2e-05,0.9528]
[1779892316947,45.51,74904.09,57.7,0.0108,2e-05,0.95316]
[1779892319423,45.51,74918.59,57.7,0.01107,2e-05,0.97439]
[1779892325383,45.51,74917.06,57.7,0.01104,2e-05,0.97214]
[1779892328404,45.51,74904.96,57.7,0.01081,2e-05,0.95442]
[1779892331238,45.51,74896.68,57.7,0.01066,2e-05,0.94245]
[1779892334450,45.51,74885.89,57.7,0.01046,2e-05,0.92704]
[1779892339485,45.51,74875.01,57.7,0.01027,2e-05,0.9117]
[1779892341656,45.51,74874.32,57.7,0.01025,2e-05,0.91073]
[1779892346860,45.51,74875.24,57.7,0.01027,2e-05,0.91202]
[1779892348548,45.51,74884.52,57.7,0.01044,2e-05,0.9251]
[1779892353591,45.51,74885.76,57.7,0.01043,2e-05,0.92403]
[1779892358627,45.51,74893.3,57.7,0.01057,2e-05,0.93476]
[1779892363838,45.51,74895.37,57.7,0.0106,2e-05,0.93772]
[1779892364816,45.51,74893.08,57.7,0.01056,2e-05,0.93445]
[1779892364824,45.51,74855.82,57.7,0.0099,2e-05,0.88242]
[1779892366039,45.51,74855.82,57.7,0.0099,2e-05,0.88242]
[1779892365939,45.51,74817.17,57.7,0.00924,2e-05,0.83095]
[1779892366938,45.51,74795.8,57.7,0.0089,2e-05,0.80356]
[1779892371735,45.51,74805.33,57.7,0.00905,2e-05,0.81568]
[1779892374757,45.51,74794.34,57.7,0.00888,2e-05,0.80172]
[1779892379792,45.51,74788.03,57.7,0.00878,2e-05,0.79379]
[1779892381806,45.51,74779.23,57.7,0.00864,2e-05,0.78283]
[1779892383839,45.51,74803.65,57.7,0.00903,2e-05,0.81354]
[1779892384829,45.51,74816.77,57.7,0.00924,2e-05,0.83043]
[1779892388882,45.51,74828.13,57.7,0.00943,2e-05,0.84529]
[1779892393892,45.51,74832.62,57.7,0.0095,2e-05,0.85122]
[1779892397940,45.51,74792.25,57.7,0.00884,2e-05,0.79908]
[1779892398751,45.51,74792.25,57.7,0.00884,2e-05,0.79908]
[1779892399010,45.51,74792.25,57.7,0.00884,2e-05,0.79908]
[1779892399045,45.51,74730.65,57.7,0.00792,1e-05,0.72458]
[1779892399236,45.51,74730.65,57.7,0.00792,1e-05,0.72458]
[1779892399774,45.51,74730.65,57.7,0.00792,1e-05,0.72458]
[1779892399850,45.51,74730.65,57.7,0.00792,1e-05,0.72458]
[1779892399975,45.51,74707.83,57.7,0.0076,1e-05,0.69847]
[1779892400382,45.51,74707.83,57.7,0.0076,1e-05,0.69847]
[1779892400664,45.51,74707.83,57.7,0.0076,1e-05,0.69847]
[1779892401158,45.51,74706.57,57.7,0.00758,1e-05,0.69705]
[1779892401693,45.51,74706.57,57.7,0.00758,1e-05,0.69705]
[1779892402003,45.51,74697.31,57.7,0.00745,1e-05,0.6867]
[1779892402433,45.51,74697.31,57.7,0.00745,1e-05,0.6867]
[1779892403103,45.51,74694.45,57.7,0.00742,1e-05,0.68353]
[1779892403122,45.51,74694.45,57.7,0.00742,1e-05,0.68353]
[1779892404011,45.51,74704.2,57.7,0.00755,1e-05,0.69439]
[1779892404472,45.51,74704.2,57.7,0.00755,1e-05,0.69439]
[1779892404948,45.51,74704.2,57.7,0.00755,1e-05,0.69439]
[1779892405015,45.51,74713.04,57.7,0.00767,1e-05,0.70436]
[1779892405139,45.51,74713.04,57.7,0.00767,1e-05,0.70436]
[1779892406022,45.51,74721.36,57.7,0.00779,1e-05,0.71385]
[1779892407444,45.51,74719.33,57.7,0.00776,1e-05,0.71153]
[1779892408030,45.51,74719.33,57.7,0.00776,1e-05,0.71153]
[1779892408038,45.51,74707.26,57.7,0.00759,1e-05,0.69783]
[1779892408413,45.51,74707.26,57.7,0.00759,1e-05,0.69783]
[1779892409059,45.51,74703.3,57.7,0.00754,1e-05,0.69338]
[1779892410057,45.51,74711.59,57.7,0.00765,1e-05,0.70272]
[1779892410784,45.51,74711.59,57.7,0.00765,1e-05,0.70272]
[1779892413389,45.51,74723.82,57.7,0.0078,1e-05,0.71432]
[1779892418690,45.51,74717.97,57.7,0.00771,1e-05,0.70763]
[1779892423018,45.51,74728.17,57.7,0.00786,1e-05,0.71933]
[1779892425888,45.51,74738.28,57.7,0.008,1e-05,0.73109]
[1779892427211,45.51,74723.33,57.7,0.00779,1e-05,0.71376]
[1779892432626,45.51,74728.56,57.7,0.00786,1e-05,0.71978]
[1779892438286,45.51,74726.67,57.7,0.00784,1e-05,0.7176]
[1779892443334,45.51,74725.37,57.7,0.00782,1e-05,0.71611]
[1779892445803,45.51,74724.9,57.7,0.00781,1e-05,0.71557]
[1779892446144,45.51,74732.3,57.7,0.00792,1e-05,0.72412]
[1779892446355,45.51,74742.03,57.7,0.00806,1e-05,0.73549]
[1779892447922,45.51,74759.76,57.7,0.00832,1e-05,0.75659]
[1779892448369,45.51,74776.72,57.7,0.00858,2e-05,0.77723]
[1779892450514,45.51,74789.1,57.7,0.00877,2e-05,0.79259]
[1779892456425,45.51,74792.23,57.7,0.00882,2e-05,0.79651]
[1779892459574,45.51,74812.22,57.7,0.00914,2e-05,0.82194]
[1779892461034,45.51,74825.38,57.7,0.00935,2e-05,0.83903]
[1779892467059,45.51,74816.79,57.7,0.00921,2e-05,0.82784]
[1779892472915,45.51,74816.69,57.7,0.00918,2e-05,0.8251]
[1779892478813,45.51,74818.43,57.7,0.00921,2e-05,0.82735]
[1779892482108,45.51,74833.78,57.7,0.00946,2e-05,0.84744]
[1779892483070,45.51,74852.65,57.7,0.00978,2e-05,0.87267]
[1779892484218,45.51,74877.9,57.7,0.01023,2e-05,0.90738]
[1779892485068,45.51,74888.94,57.7,0.01043,2e-05,0.9229]
[1779892485959,45.51,74888.94,57.7,0.01043,2e-05,0.9229]
[1779892485993,45.51,74889.38,57.7,0.01043,2e-05,0.92352]
[1779892486555,45.51,74889.38,57.7,0.01043,2e-05,0.92352]
[1779892486805,45.51,74891.18,57.7,0.01047,2e-05,0.92607]
[1779892490075,45.51,74881.93,57.7,0.0103,2e-05,0.91302]
[1779892495726,45.51,74885.89,57.7,0.01037,2e-05,0.91859]
[1779892500728,45.51,74883.36,57.7,0.01032,2e-05,0.91503]
[1779892505797,45.51,74892.68,57.7,0.01049,2e-05,0.92821]
[1779892509825,45.51,74882.33,57.7,0.01031,2e-05,0.91358]
[1779892514860,45.51,74886.82,57.7,0.01039,2e-05,0.9199]
[1779892518889,45.51,74874.19,57.7,0.01016,2e-05,0.90221]
[1779892523924,45.51,74876.11,57.7,0.01019,2e-05,0.90488]
[1779892528959,45.51,74875.16,57.7,0.01018,2e-05,0.90356]
[1779892532212,45.51,74863.86,57.7,0.00995,2e-05,0.8852]
[1779892536015,45.51,74876.84,57.7,0.01018,2e-05,0.90311]
[1779892541051,45.51,74875.4,57.7,0.01015,2e-05,0.90111]
[1779892546086,45.51,74879.48,57.7,0.01022,2e-05,0.90679]
[1779892551137,45.51,74878.93,57.7,0.01021,2e-05,0.90603]
[1779892551170,45.51,74861.19,57.7,0.0099,2e-05,0.88155]
[1779892551655,45.51,74861.19,57.7,0.0099,2e-05,0.88155]
[1779892552131,45.51,74847.48,57.7,0.00967,2e-05,0.863]
[1779892552604,45.51,74847.48,57.7,0.00967,2e-05,0.863]
[1779892553138,45.51,74841.72,57.7,0.00957,2e-05,0.8553]
[1779892557294,45.51,74857.43,57.7,0.00984,2e-05,0.87643]
[1779892563156,45.51,74853.11,57.7,0.00976,2e-05,0.87058]
[1779892564469,45.51,74864.79,57.7,0.00996,2e-05,0.88647]
[1779892571268,45.51,74875.87,57.7,0.01016,2e-05,0.90177]
[1779892573281,45.51,74866.91,57.7,0.01,2e-05,0.88938]
[1779892576054,45.51,74874.01,57.7,0.01013,2e-05,0.89918]
[1779892576306,45.51,74890.89,57.7,0.01043,2e-05,0.92284]
[1779892576927,45.51,74890.89,57.7,0.01043,2e-05,0.92284]
[1779892577313,45.51,74897.88,57.7,0.01056,2e-05,0.93278]
[1779892579328,45.51,74888.63,57.7,0.01039,2e-05,0.91964]
[1779892584498,45.51,74890.33,57.7,0.01042,2e-05,0.92205]
[1779892590405,45.51,74893.79,57.7,0.01048,2e-05,0.92695]
[1779892595440,45.51,74903.77,57.7,0.01064,2e-05,0.93837]
[1779892601001,45.51,74904.75,57.7,0.01065,2e-05,0.93977]
[1779892606517,45.51,74901.25,57.7,0.01059,2e-05,0.93475]
[1779892611777,45.51,74900.4,57.7,0.01057,2e-05,0.93354]
[1779892613567,45.51,74883.77,57.7,0.01027,2e-05,0.91]
[1779892619040,45.51,74883.11,57.7,0.01026,2e-05,0.90908]
[1779892619051,45.51,74872.76,57.7,0.01007,2e-05,0.89468]
[1779892622310,45.51,74855.0,57.7,0.00976,2e-05,0.87042]
[1779892623667,45.51,74843.42,57.7,0.00957,2e-05,0.85489]
[1779892625677,45.51,74832.27,57.7,0.00938,2e-05,0.84014]
[1779892628226,45.51,74835.05,57.7,0.00943,2e-05,0.8438]
[1779892632172,45.51,74826.39,57.7,0.00928,2e-05,0.83245]
[1779892633734,45.51,74814.66,57.7,0.00909,2e-05,0.81728]
[1779892639010,45.51,74816.29,57.7,0.00912,2e-05,0.81938]
[1779892644810,45.51,74821.32,57.7,0.0092,2e-05,0.82587]
[1779892649845,45.51,74831.21,57.7,0.00936,2e-05,0.83875]
[1779892651859,45.51,74842.46,57.7,0.00952,2e-05,0.85093]
[1779892652868,45.51,74863.01,57.7,0.00987,2e-05,0.87856]
[1779892657012,45.51,74891.33,57.7,0.01038,2e-05,0.91782]
[1779892657908,45.51,74905.89,57.7,0.01064,2e-05,0.93855]
[1779892661347,45.51,74895.38,57.7,0.01045,2e-05,0.92355]
[1779892665405,45.51,74908.64,57.7,0.01069,2e-05,0.94251]
[1779892670454,45.51,74909.53,57.7,0.01071,2e-05,0.94379]
[1779892672416,45.51,74927.03,57.7,0.01104,2e-05,0.96932]
[1779892673119,45.51,74927.03,57.7,0.01104,2e-05,0.96932]
[1779892673249,45.51,74937.25,57.7,0.01124,2e-05,0.98448]
[1779892679078,45.51,74930.49,57.7,0.01111,2e-05,0.97443]
[1779892684117,45.51,74939.71,57.7,0.01129,2e-05,0.98816]
[1779892689152,45.51,74939.31,57.7,0.01128,2e-05,0.98756]
[1779892692536,45.51,74938.83,57.7,0.01127,2e-05,0.98684]
[1779892698217,45.51,74940.79,57.7,0.01131,2e-05,0.98978]
[1779892700231,45.51,74953.86,57.7,0.01157,2e-05,1.00953]
[1779892702245,45.51,74965.8,57.7,0.01181,2e-05,1.02785]
[1779892707281,45.51,74962.46,57.7,0.01174,2e-05,1.0227]
[1779892709567,45.51,74963.11,57.7,0.01175,2e-05,1.0237]
[1779892714332,45.51,74976.73,57.7,0.01199,2e-05,1.04178]
[1779892717352,45.51,74987.14,57.7,0.01221,2e-05,1.05814]
[1779892717515,45.51,74987.14,57.7,0.01221,2e-05,1.05814]
[1779892723395,45.51,74983.12,57.7,0.01213,2e-05,1.0518]
[1779892726416,45.51,74992.6,57.7,0.01232,2e-05,1.06681]
[1779892731451,45.51,74990.72,57.7,0.01229,2e-05,1.06382]
[1779892733464,45.51,75002.61,57.7,0.01254,2e-05,1.08285]
[1779892736486,45.51,75012.18,57.7,0.01274,2e-05,1.09836]
[1779892738499,45.51,75002.79,57.7,0.01254,2e-05,1.08314]
[1779892743535,45.51,74993.16,57.7,0.01234,2e-05,1.0677]
[1779892745549,45.51,74981.2,57.7,0.01209,2e-05,1.04878]
[1779892749880,45.51,74968.37,57.7,0.01182,2e-05,1.02878]
[1779892754612,45.51,74955.81,57.7,0.01157,2e-05,1.00949]
[1779892759647,45.51,74947.02,57.7,0.0114,2e-05,0.99617]
[1779892764685,45.51,74955.17,57.7,0.01156,2e-05,1.00852]
[1779892769720,45.51,74955.61,57.7,0.01157,2e-05,1.00919]
[1779892774755,45.51,74956.41,57.7,0.01155,2e-05,1.0074]
[1779892779790,45.51,74959.23,57.7,0.01161,2e-05,1.0117]
[1779892783061,45.51,74967.92,57.7,0.01178,2e-05,1.02504]
[1779892788854,45.51,74965.36,57.7,0.01173,2e-05,1.02109]
[1779892793889,45.51,74962.45,57.7,0.01167,2e-05,1.01663]
[1779892798923,45.51,74967.07,57.7,0.01176,2e-05,1.02373]
[1779892802952,45.51,74957.15,57.7,0.01156,2e-05,1.00853]
[1779892807987,45.51,74957.17,57.7,0.01156,2e-05,1.00856]
[1779892815454,45.51,74957.84,57.7,0.01158,2e-05,1.00958]
[1779892816333,45.51,74970.45,57.7,0.01183,2e-05,1.02895]
[1779892821484,45.51,74977.79,57.7,0.01198,2e-05,1.04036]
[1779892822197,45.51,74994.37,57.7,0.01233,2e-05,1.06651]
[1779892828133,45.51,74997.02,57.7,0.01238,2e-05,1.07073]
[1779892833172,45.51,74999.65,57.7,0.0124,2e-05,1.0718]
[1779892836193,45.51,74990.12,57.7,0.0122,2e-05,1.05664]
[1779892841254,45.51,74986.81,57.7,0.01213,2e-05,1.05142]
[1779892845286,45.51,74976.55,57.7,0.01192,2e-05,1.03536]
[1779892846293,45.51,74965.55,57.7,0.0117,2e-05,1.01835]
[1779892851330,45.51,74975.1,57.7,0.01189,2e-05,1.0331]
[1779892856366,45.51,74979.07,57.7,0.01197,2e-05,1.03928]
[1779892861402,45.51,74979.46,57.7,0.01198,2e-05,1.03989]
[1779892865430,45.51,74967.93,57.7,0.01175,2e-05,1.02201]
[1779892870465,45.51,74962.35,57.7,0.01163,2e-05,1.01345]
[1779892874496,45.51,74953.13,57.7,0.01145,2e-05,0.99942]
[1779892879532,45.51,74960.76,57.7,0.0116,2e-05,1.01102]
[1779892884567,45.51,74954.37,57.7,0.01148,2e-05,1.0013]
[1779892889602,45.51,74954.33,57.7,0.01147,2e-05,1.00124]
[1779892894637,45.51,74953.62,57.7,0.01143,2e-05,0.99717]
[1779892899671,45.51,74953.4,57.7,0.01142,2e-05,0.99684]
[1779892904707,45.51,74950.07,57.7,0.01136,2e-05,0.99182]
[1779892906721,45.51,74940.81,57.7,0.01118,2e-05,0.97797]
[1779892911755,45.51,74937.16,57.7,0.01111,2e-05,0.97256]
[1779892916796,45.51,74941.54,57.7,0.01119,2e-05,0.97906]
[1779892921832,45.51,74940.0,57.7,0.01116,2e-05,0.97677]
[1779892926867,45.51,74936.05,57.7,0.01109,2e-05,0.97092]
[1779892932054,45.51,74935.29,57.7,0.01107,2e-05,0.96979]
[1779892932091,45.51,74925.21,57.7,0.01088,2e-05,0.955]
[1779892937944,45.51,74916.7,57.7,0.01072,2e-05,0.94265]
[1779892942979,45.51,74916.24,57.7,0.01071,2e-05,0.94198]
[1779892945743,45.51,74906.55,57.7,0.01053,2e-05,0.92808]
[1779892946005,45.51,74894.42,57.7,0.01031,2e-05,0.91092]
[1779892948049,45.51,74866.89,57.7,0.00982,2e-05,0.87291]
[1779892949395,45.51,74855.63,57.7,0.00963,2e-05,0.85774]
[1779892954452,45.51,74855.45,57.7,0.0096,2e-05,0.85481]
[1779892960121,45.51,74860.0,57.7,0.00967,2e-05,0.8609]
[1779892965156,45.51,74858.83,57.7,0.00965,2e-05,0.85933]
[1779892970191,45.51,74861.39,57.7,0.0097,2e-05,0.86276]
[1779892975226,45.51,74864.47,57.7,0.00975,2e-05,0.86691]
[1779892980261,45.51,74864.91,57.7,0.00976,2e-05,0.86751]
[1779892982163,45.51,74866.2,57.7,0.00978,2e-05,0.86925]
[1779892982276,45.51,74866.11,57.7,0.00978,2e-05,0.86913]
[1779892985581,45.51,74868.91,57.7,0.00983,2e-05,0.87292]
[1779892985643,45.51,74856.67,57.7,0.00962,2e-05,0.85644]
[1779892987722,45.51,74851.11,57.7,0.00952,2e-05,0.84903]
[1779892987736,45.51,74851.31,57.7,0.00953,2e-05,0.8493]
[1779892988322,45.51,74851.31,57.7,0.00953,2e-05,0.8493]
[1779892988357,45.51,74851.01,57.7,0.00952,2e-05,0.8489]
[1779892989074,45.51,74851.01,57.7,0.00952,2e-05,0.8489]
[1779892989727,45.51,74851.67,57.7,0.00953,2e-05,0.84978]
[1779892990026,45.51,74851.67,57.7,0.00953,2e-05,0.84978]
[1779892990466,45.51,74851.67,57.7,0.00953,2e-05,0.84978]
[1779892990553,45.51,74851.67,57.7,0.00953,2e-05,0.84978]
[1779892990557,45.51,74852.36,57.7,0.00954,2e-05,0.85069]
[1779892991065,45.51,74852.36,57.7,0.00954,2e-05,0.85069]
[1779892991339,45.51,74861.5,57.7,0.0097,2e-05,0.86291]
[1779892992346,45.51,74869.85,57.7,0.00984,2e-05,0.8742]
[1779892996612,45.51,74882.87,57.7,0.01007,2e-05,0.89204]
[1779892997450,45.51,74895.34,57.7,0.01029,2e-05,0.9094]
[1779893001443,45.51,74896.45,57.7,0.01031,2e-05,0.91096]
[1779893001541,45.51,74892.89,57.7,0.01025,2e-05,0.90597]
[1779893003486,45.51,74895.79,57.7,0.0103,2e-05,0.91003]
[1779893003547,45.51,74901.01,57.7,0.0104,2e-05,0.91738]
[1779893004185,45.51,74901.01,57.7,0.0104,2e-05,0.91738]
[1779893004430,45.51,74904.54,57.7,0.01046,2e-05,0.92238]
[1779893009467,45.51,74904.73,57.7,0.01047,2e-05,0.92265]
[1779893010502,45.51,74904.73,57.7,0.01047,2e-05,0.92265]
[1779893010603,45.51,74906.58,57.7,0.0105,2e-05,0.92528]
[1779893011234,45.51,74906.58,57.7,0.0105,2e-05,0.92528]
[1779893011481,45.51,74908.38,57.7,0.0105,2e-05,0.925]
[1779893016516,45.51,74910.83,57.7,0.01055,2e-05,0.92849]
[1779893021551,45.51,74915.2,57.7,0.01063,2e-05,0.93474]
[1779893026041,45.51,74915.93,57.7,0.01064,2e-05,0.93579]
[1779893026601,45.51,74925.2,57.7,0.01081,2e-05,0.94918]
[1779893030990,45.51,74932.76,57.7,0.01096,2e-05,0.96022]
[1779893031647,45.51,74934.7,57.7,0.01099,2e-05,0.96307]
[1779893036681,45.51,74935.55,57.7,0.01101,2e-05,0.96432]
[1779893039936,45.51,74937.08,57.7,0.01104,2e-05,0.96657]
[1779893040710,45.51,74936.61,57.7,0.01103,2e-05,0.96588]
[1779893045745,45.51,74936.34,57.7,0.01103,2e-05,0.96548]
[1779893048769,45.51,74927.43,57.7,0.01086,2e-05,0.95243]
[1779893053804,45.51,74933.8,57.7,0.01098,2e-05,0.96174]
[1779893057833,45.51,74924.71,57.7,0.01081,2e-05,0.94847]
[1779893062868,45.51,74924.82,57.7,0.01081,2e-05,0.94863]
[1779893067904,45.51,74927.62,57.7,0.01086,2e-05,0.9527]
[1779893072940,45.51,74931.03,57.7,0.01089,2e-05,0.95477]
[1779893078368,45.51,74931.47,57.7,0.0109,2e-05,0.95541]
[1779893078468,45.51,74931.21,57.7,0.0109,2e-05,0.95503]
[1779893084023,45.51,74937.51,57.7,0.01102,2e-05,0.96427]
[1779893089064,45.51,74936.69,57.7,0.011,2e-05,0.96306]
[1779893094099,45.51,74946.31,57.7,0.01119,2e-05,0.97729]
[1779893096958,45.51,74946.04,57.7,0.01118,2e-05,0.97689]
[1779893097486,45.51,74946.04,57.7,0.01118,2e-05,0.97689]
[1779893104169,45.51,74940.75,57.7,0.01108,2e-05,0.96905]
[1779893109681,45.51,74945.38,57.7,0.01117,2e-05,0.97591]
[1779893111248,45.51,74935.19,57.7,0.01097,2e-05,0.96086]
[1779893115246,45.51,74947.44,57.7,0.01121,2e-05,0.97898]
[1779893120281,45.51,74949.3,57.7,0.01124,2e-05,0.98175]
[1779893125316,45.51,74948.28,57.7,0.01122,2e-05,0.98023]
[1779893130351,45.51,74948.16,57.7,0.01122,2e-05,0.98005]
[1779893135387,45.51,74946.98,57.7,0.01117,2e-05,0.97533]
[1779893140422,45.51,74949.59,57.7,0.01122,2e-05,0.97922]
[1779893145457,45.51,74961.91,57.7,0.01146,2e-05,0.99772]
[1779893149485,45.51,74973.6,57.7,0.01169,2e-05,1.01554]
[1779893154520,45.51,74981.77,57.7,0.01186,2e-05,1.02814]
[1779893159555,45.51,74981.96,57.7,0.01186,2e-05,1.02844]
[1779893161579,45.51,74992.02,57.7,0.01207,2e-05,1.04413]
[1779893166614,45.51,74993.02,57.7,0.01209,2e-05,1.0457]
[1779893171649,45.51,75004.4,57.7,0.01233,2e-05,1.06371]
[1779893173663,45.51,75015.48,57.7,0.01256,2e-05,1.08147]
[1779893178699,45.51,75021.65,57.7,0.0127,2e-05,1.09146]
[1779893183735,45.51,75030.54,57.7,0.01289,2e-05,1.10599]
[1779893188770,45.51,75037.39,57.7,0.01304,2e-05,1.11729]
[1779893191931,45.51,75030.11,57.7,0.01285,2e-05,1.10207]
[1779893197446,45.51,75025.33,57.7,0.01274,2e-05,1.09426]
[1779893202872,45.51,75025.01,57.7,0.01273,2e-05,1.09374]
[1779893207906,45.51,75018.13,57.7,0.01259,2e-05,1.08258]
[1779893212942,45.51,75018.48,57.7,0.01259,2e-05,1.08314]
[1779893218984,45.51,75016.7,57.7,0.01256,2e-05,1.08027]
[1779893224021,45.51,75016.13,57.7,0.01254,2e-05,1.07935]
[1779893227042,45.51,75004.74,57.7,0.0123,2e-05,1.06111]
[1779893230063,45.51,74990.36,57.7,0.012,2e-05,1.03844]
[1779893235306,45.51,74992.67,57.7,0.01205,2e-05,1.04206]
[1779893240962,45.51,75003.15,57.7,0.01227,2e-05,1.05859]
[1779893241144,45.51,75015.28,57.7,0.01253,2e-05,1.07798]
[1779893246177,45.51,75020.06,57.7,0.01263,2e-05,1.0857]
[1779893251212,45.51,75028.52,57.7,0.01278,2e-05,1.09627]
[1779893256246,45.51,75023.53,57.7,0.01267,2e-05,1.08814]
[1779893261911,45.51,75023.42,57.7,0.01266,2e-05,1.08796]
[1779893267324,45.51,75024.32,57.7,0.01268,2e-05,1.08943]
[1779893272901,45.51,75027.06,57.7,0.01274,2e-05,1.09388]
[1779893278401,45.51,75024.94,57.7,0.0127,2e-05,1.09043]
[1779893283436,45.51,75011.14,57.7,0.0124,2e-05,1.06818]
[1779893284503,45.51,75002.59,57.7,0.01222,2e-05,1.05458]
[1779893290485,45.51,74991.61,57.7,0.01199,2e-05,1.03731]
[1779893293506,45.51,74982.68,57.7,0.01181,2e-05,1.02343]
[1779893296527,45.51,74973.41,57.7,0.01162,2e-05,1.00918]
[1779893298545,45.51,74962.03,57.7,0.01139,2e-05,0.99191]
[1779893302571,45.51,74953.06,57.7,0.01122,2e-05,0.97846]
[1779893306599,45.51,74940.26,57.7,0.01097,2e-05,0.95953]
[1779893311634,45.51,74932.94,57.7,0.0108,2e-05,0.94593]
[1779893316669,45.51,74930.49,57.7,0.01075,2e-05,0.94238]
[1779893321704,45.51,74928.54,57.7,0.01072,2e-05,0.93956]
[1779893327026,45.51,74927.33,57.7,0.0107,2e-05,0.93781]
[1779893327046,45.51,74918.47,57.7,0.01053,2e-05,0.92511]
[1779893332781,45.51,74915.43,57.7,0.01047,2e-05,0.92079]
[1779893337816,45.51,74918.53,57.7,0.01053,2e-05,0.9252]
[1779893342851,45.51,74913.23,57.7,0.01043,2e-05,0.91767]
[1779893347886,45.51,74915.25,57.7,0.01047,2e-05,0.92053]
[1779893353209,45.51,74914.71,57.7,0.01046,2e-05,0.91976]
[1779893363119,45.51,74929.98,57.7,0.01074,2e-05,0.94164]
[1779893369244,45.51,74918.78,57.7,0.01054,2e-05,0.92555]
[1779893378096,45.51,74915.75,57.7,0.01045,2e-05,0.91839]
[1779893383131,45.51,74914.65,57.7,0.01043,2e-05,0.91684]
[1779893388166,45.51,74919.07,57.7,0.01051,2e-05,0.92311]
[1779893393201,45.51,74918.2,57.7,0.01049,2e-05,0.92187]
[1779893396222,45.51,74903.11,57.7,0.01022,2e-05,0.90061]
[1779893397230,45.51,74890.96,57.7,0.01,2e-05,0.88378]
[1779893401258,45.51,74881.34,57.7,0.00983,2e-05,0.87064]
[1779893405860,45.51,74890.22,57.7,0.00999,2e-05,0.88277]
[1779893406296,45.51,74903.94,57.7,0.01023,2e-05,0.90177]
[1779893411331,45.51,74911.07,57.7,0.01036,2e-05,0.91178]
[1779893416366,45.51,74911.79,57.7,0.01038,2e-05,0.91279]
[1779893418379,45.51,74922.73,57.7,0.01058,2e-05,0.92833]
[1779893421701,45.51,74938.31,57.7,0.01087,2e-05,0.95083]
[1779893427125,45.51,74939.99,57.7,0.0109,2e-05,0.95329]
[1779893432479,45.51,74944.55,57.7,0.01096,2e-05,0.95704]
[1779893437514,45.51,74936.07,57.7,0.0108,2e-05,0.94467]
[1779893442549,45.51,74935.86,57.7,0.01079,2e-05,0.94436]
[1779893447584,45.51,74940.28,57.7,0.01088,2e-05,0.95079]
[1779893452619,45.51,74940.66,57.7,0.01088,2e-05,0.95135]
[1779893457654,45.51,74940.56,57.7,0.01088,2e-05,0.9512]
[1779893462689,45.51,74947.3,57.7,0.01101,2e-05,0.96108]
[1779893467724,45.51,74935.19,57.7,0.01078,2e-05,0.94339]
[1779893471755,45.51,74944.27,57.7,0.01095,2e-05,0.95663]
[1779893476790,45.51,74943.87,57.7,0.01094,2e-05,0.95604]
[1779893481825,45.51,74945.27,57.7,0.01097,2e-05,0.95809]
[1779893486860,45.51,74946.24,57.7,0.01099,2e-05,0.95952]
[1779893487352,45.51,74946.24,57.7,0.01099,2e-05,0.95952]
[1779893492901,45.51,74955.56,57.7,0.01114,2e-05,0.97033]
[1779893497937,45.51,74950.46,57.7,0.01104,2e-05,0.96279]
[1779893502972,45.51,74954.87,57.7,0.01112,2e-05,0.96931]
[1779893508008,45.51,74953.88,57.7,0.0111,2e-05,0.96784]
[1779893513088,45.51,74947.56,57.7,0.01098,2e-05,0.95852]
[1779893513177,45.51,74938.58,57.7,0.01081,2e-05,0.94541]
[1779893518152,45.51,74929.0,57.7,0.01063,2e-05,0.93157]
[1779893521108,45.51,74915.69,57.7,0.01039,2e-05,0.91263]
[1779893526143,45.51,74919.53,57.7,0.01046,2e-05,0.91806]
[1779893527154,45.51,74930.33,57.7,0.01066,2e-05,0.93348]
[1779893528158,45.51,74942.14,57.7,0.01088,2e-05,0.95059]
[1779893531190,45.51,74951.15,57.7,0.01105,2e-05,0.96381]
[1779893536222,45.51,74950.68,57.7,0.01104,2e-05,0.96311]
[1779893538527,45.51,74951.62,57.7,0.01106,2e-05,0.9645]
[1779893544278,45.51,74950.92,57.7,0.01105,2e-05,0.96347]
[1779893549314,45.51,74953.49,57.7,0.0111,2e-05,0.96726]
[1779893552335,45.51,74969.59,57.7,0.01138,2e-05,0.98832]
[1779893557370,45.51,74963.21,57.7,0.01125,2e-05,0.97875]
[1779893562407,45.51,74968.33,57.7,0.01135,2e-05,0.98642]
[1779893566435,45.51,74977.18,57.7,0.01153,2e-05,0.9998]
[1779893569461,45.51,74967.78,57.7,0.01134,2e-05,0.98559]
[1779893574497,45.51,74968.95,57.7,0.01137,2e-05,0.98735]
[1779893579532,45.51,74970.53,57.7,0.0114,2e-05,0.98973]
[1779893584567,45.51,74969.96,57.7,0.01139,2e-05,0.98887]
[1779893589603,45.51,74975.34,57.7,0.01149,2e-05,0.99701]
[1779893594638,45.51,74973.22,57.7,0.01145,2e-05,0.9938]
[1779893599673,45.51,74977.55,57.7,0.01154,2e-05,1.00036]
[1779893605394,45.51,74981.46,57.7,0.01161,2e-05,1.00632]
[1779893610750,45.51,74983.53,57.7,0.01166,2e-05,1.00949]
[1779893615785,45.51,74984.38,57.7,0.01164,2e-05,1.00775]
[1779893621224,45.51,74986.14,57.7,0.01168,2e-05,1.01044]
[1779893621226,45.51,74986.14,57.7,0.01168,2e-05,1.01044]
[1779893622131,45.51,74984.75,57.7,0.01165,2e-05,1.00831]
[1779893622212,45.51,74972.79,57.7,0.01141,2e-05,0.99014]
[1779893627870,45.51,74961.87,57.7,0.01119,2e-05,0.97377]
[1779893632905,45.51,74964.18,57.7,0.01124,2e-05,0.97722]
[1779893635927,45.51,74974.83,57.7,0.01145,2e-05,0.99322]
[1779893641333,45.51,74979.51,57.7,0.01154,2e-05,1.00032]
[1779893648691,45.51,74970.88,57.7,0.01137,2e-05,0.98726]
[1779893654054,45.51,74984.1,57.7,0.01163,2e-05,1.00732]
[1779893659089,45.51,74987.55,57.7,0.0117,2e-05,1.01261]
[1779893664124,45.51,74988.2,57.7,0.01172,2e-05,1.0136]
[1779893667145,45.51,74979.34,57.7,0.01154,2e-05,1.00006]
[1779893672180,45.51,74985.81,57.7,0.01163,2e-05,1.00689]
[1779893677215,45.51,74988.21,57.7,0.01168,2e-05,1.01057]
[1779893681819,45.51,74989.26,57.7,0.0117,2e-05,1.01218]
[1779893682250,45.51,74988.82,57.7,0.0117,2e-05,1.0115]
[1779893687285,45.51,74989.46,57.7,0.01171,2e-05,1.01249]
[1779893691371,45.51,74989.44,57.7,0.01171,2e-05,1.01246]
[1779893691402,45.51,74989.61,57.7,0.01171,2e-05,1.01272]
[1779893692110,45.51,74989.61,57.7,0.01171,2e-05,1.01272]
[1779893697355,45.51,74987.18,57.7,0.01166,2e-05,1.00899]
[1779893702390,45.51,74987.95,57.7,0.01168,2e-05,1.01017]
[1779893707440,45.51,74985.62,57.7,0.01163,2e-05,1.0066]
[1779893707964,45.51,74985.62,57.7,0.01163,2e-05,1.0066]
[1779893708304,45.51,74985.62,57.7,0.01163,2e-05,1.0066]
[1779893709453,45.51,74973.31,57.7,0.01138,2e-05,0.98792]
[1779893714488,45.51,74976.79,57.7,0.01145,2e-05,0.99317]
[1779893719525,45.51,74972.38,57.7,0.01137,2e-05,0.98652]
[1779893724563,45.51,74966.61,57.7,0.01125,2e-05,0.97787]
[1779893729599,45.51,74964.58,57.7,0.01121,2e-05,0.97484]
[1779893731612,45.51,74956.68,57.7,0.01103,2e-05,0.96017]
[1779893737654,45.51,74953.32,57.7,0.01096,2e-05,0.95523]
[1779893742689,45.51,74956.93,57.7,0.01103,2e-05,0.96054]
[1779893747724,45.51,74952.77,57.7,0.01095,2e-05,0.95443]
[1779893752760,45.51,74952.41,57.7,0.01094,2e-05,0.9539]
[1779893756788,45.51,74941.28,57.7,0.01073,2e-05,0.9377]
[1779893761823,45.51,74938.28,57.7,0.01068,2e-05,0.93338]
[1779893766858,45.51,74938.7,57.7,0.01068,2e-05,0.93398]
[1779893771893,45.51,74937.87,57.7,0.01067,2e-05,0.93279]
[1779893776928,45.51,74945.51,57.7,0.01081,2e-05,0.94383]
[1779893781969,45.51,74941.48,57.7,0.01074,2e-05,0.93799]
[1779893787076,45.51,74934.53,57.7,0.01061,2e-05,0.92799]
[1779893789200,45.51,74916.29,57.7,0.01027,2e-05,0.90215]
[1779893795078,45.51,74918.16,57.7,0.01027,2e-05,0.90194]
[1779893800113,45.51,74925.36,57.7,0.01041,2e-05,0.91207]
[1779893805221,45.51,74930.17,57.7,0.01049,2e-05,0.91889]
[1779893811190,45.51,74926.14,57.7,0.01042,2e-05,0.91318]
[1779893815218,45.51,74916.24,57.7,0.01024,2e-05,0.89925]
[1779893817232,45.51,74906.41,57.7,0.01006,2e-05,0.8856]
[1779893822268,45.51,74901.94,57.7,0.00998,2e-05,0.87945]
[1779893826391,45.51,74911.16,57.7,0.01015,2e-05,0.89218]
[1779893828311,45.51,74920.2,57.7,0.01031,2e-05,0.9048]
[1779893833346,45.51,74926.22,57.7,0.01042,2e-05,0.91329]
[1779893838381,45.51,74927.85,57.7,0.01045,2e-05,0.9156]
[1779893843442,45.51,74926.78,57.7,0.01043,2e-05,0.91408]
[1779893849458,45.51,74909.11,57.7,0.01011,2e-05,0.88933]
[1779893854493,45.51,74910.63,57.7,0.01011,2e-05,0.88864]
[1779893859528,45.51,74910.19,57.7,0.0101,2e-05,0.88803]
[1779893864562,45.51,74914.91,57.7,0.01018,2e-05,0.89458]
[1779893869598,45.51,74921.71,57.7,0.01031,2e-05,0.90409]
[1779893874633,45.51,74923.6,57.7,0.01034,2e-05,0.90675]
[1779893879667,45.51,74924.32,57.7,0.01036,2e-05,0.90776]
[1779893884703,45.51,74922.25,57.7,0.01032,2e-05,0.90485]
[1779893888731,45.51,74907.21,57.7,0.01005,2e-05,0.88391]
[1779893893766,45.51,74908.94,57.7,0.01008,2e-05,0.8863]
[1779893898801,45.51,74911.16,57.7,0.01012,2e-05,0.88937]
[1779893903836,45.51,74910.39,57.7,0.0101,2e-05,0.88831]
[1779893906857,45.51,74900.93,57.7,0.00994,2e-05,0.87529]
[1779893911892,45.51,74901.0,57.7,0.00991,2e-05,0.87262]
[1779893917222,45.51,74907.44,57.7,0.01002,2e-05,0.88144]
[1779893922970,45.51,74920.21,57.7,0.01025,2e-05,0.89916]
[1779893928008,45.51,74920.63,57.7,0.01026,2e-05,0.89975]
[1779893933044,45.51,74921.83,57.7,0.01028,2e-05,0.90143]
[1779893938079,45.51,74919.04,57.7,0.01023,2e-05,0.89752]
[1779893943114,45.51,74920.1,57.7,0.01025,2e-05,0.89901]
[1779893948149,45.51,74920.26,57.7,0.01025,2e-05,0.89923]
[1779893953184,45.51,74930.37,57.7,0.01043,2e-05,0.91346]
[1779893958219,45.51,74934.47,57.7,0.01051,2e-05,0.91928]
[1779893963369,45.51,74940.25,57.7,0.01062,2e-05,0.92754]
[1779893969296,45.51,74943.18,57.7,0.01067,2e-05,0.93175]
[1779893974333,45.51,74942.5,57.7,0.01063,2e-05,0.92788]
[1779893979368,45.51,74939.07,57.7,0.01056,2e-05,0.92297]
[1779893983396,45.51,74930.38,57.7,0.0104,2e-05,0.91062]
[1779893988431,45.51,74923.73,57.7,0.01028,2e-05,0.90126]
[1779893993466,45.51,74918.84,57.7,0.01019,2e-05,0.89443]
[1779893998501,45.51,74912.76,57.7,0.01008,2e-05,0.88599]
[1779894003536,45.51,74904.2,57.7,0.00993,2e-05,0.87422]
[1779894005550,45.51,74891.96,57.7,0.00972,2e-05,0.85761]
[1779894007564,45.51,74879.29,57.7,0.0095,2e-05,0.84069]
[1779894010585,45.51,74870.06,57.7,0.00935,2e-05,0.82853]
[1779894015621,45.51,74871.37,57.7,0.00937,2e-05,0.83025]
[1779894020656,45.51,74872.63,57.7,0.00939,2e-05,0.8319]
[1779894023677,45.51,74884.53,57.7,0.00959,2e-05,0.84765]
[1779894028714,45.51,74891.62,57.7,0.00971,2e-05,0.85715]
[1779894033758,45.51,74892.06,57.7,0.00969,2e-05,0.85501]
[1779894038794,45.51,74894.55,57.7,0.00973,2e-05,0.85836]
[1779894043829,45.51,74897.05,57.7,0.00978,2e-05,0.86174]
[1779894048864,45.51,74897.11,57.7,0.00978,2e-05,0.86182]
[1779894053899,45.51,74891.14,57.7,0.00967,2e-05,0.85377]
[1779894058968,45.51,74893.03,57.7,0.00971,2e-05,0.85631]
[1779894062761,45.51,74904.38,57.7,0.0099,2e-05,0.87169]
[1779894063975,45.51,74918.99,57.7,0.01016,2e-05,0.89182]
[1779894066994,45.51,74929.89,57.7,0.01036,2e-05,0.90708]
[1779894072352,45.51,74928.63,57.7,0.01034,2e-05,0.9053]
[1779894074632,45.51,74938.63,57.7,0.01052,2e-05,0.91946]
[1779894074733,45.51,74947.41,57.7,0.01069,2e-05,0.93205]
[1779894080571,45.51,74941.04,57.7,0.01057,2e-05,0.9229]
[1779894083997,45.51,74919.12,57.7,0.01017,2e-05,0.892]
[1779894089149,45.51,74902.61,57.7,0.00987,2e-05,0.86928]
[1779894092336,45.51,74915.57,57.7,0.01007,2e-05,0.88427]
[1779894093192,45.51,74929.11,57.7,0.01032,2e-05,0.90314]
[1779894098227,45.51,74926.44,57.7,0.01027,2e-05,0.89939]
[1779894103262,45.51,74922.26,57.7,0.01019,2e-05,0.89355]
[1779894108297,45.51,74917.61,57.7,0.01011,2e-05,0.88709]
[1779894113332,45.51,74917.3,57.7,0.0101,2e-05,0.88667]
[1779894118367,45.51,74921.68,57.7,0.01018,2e-05,0.89275]
[1779894123402,45.51,74920.63,57.7,0.01016,2e-05,0.89129]
[1779894128437,45.51,74931.18,57.7,0.01035,2e-05,0.90605]
[1779894133472,45.51,74937.61,57.7,0.01047,2e-05,0.91514]
[1779894138524,45.51,74929.49,57.7,0.01032,2e-05,0.90367]
[1779894144572,45.51,74928.51,57.7,0.01031,2e-05,0.90229]
[1779894150496,45.51,74923.94,57.7,0.01022,2e-05,0.8959]
[1779894155630,45.51,74925.44,57.7,0.01022,2e-05,0.89516]
[1779894160666,45.51,74924.65,57.7,0.0102,2e-05,0.89406]
[1779894164700,45.51,74915.06,57.7,0.01003,2e-05,0.88077]
[1779894169735,45.51,74904.81,57.7,0.00985,2e-05,0.86675]
[1779894174770,45.51,74902.07,57.7,0.0098,2e-05,0.86303]
[1779894179805,45.51,74900.36,57.7,0.00977,2e-05,0.86071]
[1779894183832,45.51,74910.91,57.7,0.00996,2e-05,0.87507]
[1779894187113,45.51,74923.18,57.7,0.01018,2e-05,0.89201]
[1779894192896,45.51,74926.63,57.7,0.01024,2e-05,0.89683]
[1779894196924,45.51,74917.93,57.7,0.01008,2e-05,0.88473]
[1779894201960,45.51,74923.7,57.7,0.01019,2e-05,0.89274]
[1779894206995,45.51,74927.53,57.7,0.01026,2e-05,0.89809]
[1779894212030,45.51,74933.44,57.7,0.01033,2e-05,0.90354]
[1779894216069,45.51,74944.59,57.7,0.01054,2e-05,0.91933]
[1779894218083,45.51,74959.57,57.7,0.01082,2e-05,0.9409]
[1779894219091,45.51,74975.39,57.7,0.01113,2e-05,0.96412]
[1779894223141,45.51,74985.3,57.7,0.01132,2e-05,0.9789]
[1779894226162,45.51,74994.61,57.7,0.01151,2e-05,0.99295]
[1779894231197,45.51,74992.31,57.7,0.01146,2e-05,0.98946]
[1779894236232,45.51,74987.38,57.7,0.01136,2e-05,0.98202]
[1779894241639,45.51,74987.6,57.7,0.01137,2e-05,0.98235]
[1779894247867,45.51,74993.85,57.7,0.01149,2e-05,0.99179]
[1779894251343,45.51,74976.23,57.7,0.01114,2e-05,0.96537]
[1779894253960,45.51,74966.39,57.7,0.01095,2e-05,0.95085]
[1779894254759,45.51,74937.42,57.7,0.01041,2e-05,0.90915]
[1779894256382,45.51,74926.63,57.7,0.01021,2e-05,0.894]
[1779894260673,45.51,74937.03,57.7,0.0104,2e-05,0.9086]
[1779894265699,45.51,74944.17,57.7,0.01053,2e-05,0.91873]
[1779894267956,45.51,74931.41,57.7,0.0103,2e-05,0.90069]
[1779894271491,45.51,74922.1,57.7,0.0101,2e-05,0.88489]
[1779894276526,45.51,74920.83,57.7,0.01007,2e-05,0.88313]
[1779894279547,45.51,74929.33,57.7,0.01023,2e-05,0.89494]
[1779894284582,45.51,74931.69,57.7,0.01027,2e-05,0.89824]
[1779894289617,45.51,74929.24,57.7,0.01023,2e-05,0.89481]
[1779894294652,45.51,74925.86,57.7,0.01016,2e-05,0.8901]
[1779894299687,45.51,74927.77,57.7,0.0102,2e-05,0.89276]
[1779894304722,45.51,74927.07,57.7,0.01019,2e-05,0.89179]
[1779894309757,45.51,74931.08,57.7,0.01026,2e-05,0.89739]
[1779894314792,45.51,74927.37,57.7,0.01019,2e-05,0.89221]
[1779894318959,45.51,74920.7,57.7,0.01007,2e-05,0.88295]
[1779894319963,45.51,74920.7,57.7,0.01007,2e-05,0.88295]
[1779894324862,45.51,74907.89,57.7,0.00984,2e-05,0.8654]
[1779894329897,45.51,74909.44,57.7,0.00987,2e-05,0.86751]
[1779894332918,45.51,74900.35,57.7,0.00968,2e-05,0.85247]
[1779894334932,45.51,74891.62,57.7,0.00953,2e-05,0.84081]
[1779894336946,45.51,74881.66,57.7,0.00936,2e-05,0.82767]
[1779894338960,45.51,74890.22,57.7,0.00951,2e-05,0.83895]
[1779894343995,45.51,74886.45,57.7,0.00944,2e-05,0.83397]
[1779894349033,45.51,74886.12,57.7,0.00944,2e-05,0.83353]
[1779894354069,45.51,74885.21,57.7,0.00942,2e-05,0.83233]
[1779894359104,45.51,74885.19,57.7,0.00942,2e-05,0.8323]
[1779894363137,45.51,74896.99,57.7,0.00962,2e-05,0.84796]
[1779894368226,45.51,74902.76,57.7,0.00972,2e-05,0.85571]
[1779894371698,45.51,74911.49,57.7,0.00988,2e-05,0.86753]
[1779894374216,45.51,74926.57,57.7,0.01015,2e-05,0.88827]
[1779894379251,45.51,74932.21,57.7,0.01025,2e-05,0.89613]
[1779894384286,45.51,74933.1,57.7,0.01026,2e-05,0.89738]
[1779894389321,45.51,74933.23,57.7,0.01027,2e-05,0.89756]
[1779894394357,45.51,74933.0,57.7,0.01023,2e-05,0.8944]
[1779894399393,45.51,74934.78,57.7,0.01026,2e-05,0.89689]
[1779894404808,45.51,74935.16,57.7,0.01027,2e-05,0.89742]
[1779894410470,45.51,74935.66,57.7,0.01028,2e-05,0.89812]
[1779894415505,45.51,74929.24,57.7,0.01016,2e-05,0.88916]
[1779894420540,45.51,74927.98,57.7,0.01014,2e-05,0.88741]
[1779894426021,45.51,74923.84,57.7,0.01007,2e-05,0.88168]
[1779894431617,45.51,74925.78,57.7,0.0101,2e-05,0.88436]
[1779894436652,45.51,74926.87,57.7,0.01012,2e-05,0.88587]
[1779894441687,45.51,74931.7,57.7,0.01021,2e-05,0.89259]
[1779894446722,45.51,74937.24,57.7,0.01031,2e-05,0.90034]
[1779894451757,45.51,74944.05,57.7,0.0104,2e-05,0.90708]
[1779894456791,45.51,74947.15,57.7,0.01046,2e-05,0.91147]
[1779894461827,45.51,74938.91,57.7,0.01031,2e-05,0.89984]
[1779894466862,45.51,74937.46,57.7,0.01028,2e-05,0.8978]
[1779894470890,45.51,74946.92,57.7,0.01045,2e-05,0.91114]
[1779894475925,45.51,74947.57,57.7,0.01047,2e-05,0.91206]
[1779894480960,45.51,74951.18,57.7,0.01053,2e-05,0.9172]
[1779894483216,45.51,74941.68,57.7,0.01036,2e-05,0.90373]
[1779894484990,45.51,74929.87,57.7,0.01014,2e-05,0.88722]
[1779894485997,45.51,74921.21,57.7,0.00999,2e-05,0.87526]
[1779894491040,45.51,74913.59,57.7,0.00985,2e-05,0.86485]
[1779894496075,45.51,74918.89,57.7,0.00995,2e-05,0.87208]
[1779894501109,45.51,74920.46,57.7,0.00997,2e-05,0.87423]
[1779894506144,45.51,74920.96,57.7,0.00998,2e-05,0.87492]
[1779894511180,45.51,74926.64,57.7,0.01005,2e-05,0.87993]
[1779894515212,45.51,74935.83,57.7,0.01022,2e-05,0.89268]
[1779894520247,45.51,74933.01,57.7,0.01017,2e-05,0.88876]
[1779894525281,45.51,74927.02,57.7,0.01006,2e-05,0.88046]
[1779894530326,45.51,74928.82,57.7,0.01009,2e-05,0.88294]
[1779894535362,45.51,74930.13,57.7,0.01012,2e-05,0.88476]
[1779894540397,45.51,74937.51,57.7,0.01025,2e-05,0.89503]
[1779894545432,45.51,74937.29,57.7,0.01025,2e-05,0.89472]
[1779894550468,45.51,74946.12,57.7,0.01041,2e-05,0.90714]
[1779894555503,45.51,74947.37,57.7,0.01043,2e-05,0.90891]
[1779894560538,45.51,74956.76,57.7,0.01061,2e-05,0.92228]
[1779894566580,45.51,74960.3,57.7,0.01067,2e-05,0.92737]
[1779894570607,45.51,74951.2,57.7,0.0105,2e-05,0.91434]
[1779894576076,45.51,74950.64,57.7,0.01046,2e-05,0.91067]
[1779894578202,45.51,74960.55,57.7,0.01064,2e-05,0.92482]
[1779894579671,45.51,74977.58,57.7,0.01097,2e-05,0.94954]
[1779894584706,45.51,74980.48,57.7,0.01103,2e-05,0.95381]
[1779894589757,45.51,74985.83,57.7,0.01113,2e-05,0.96171]
[1779894594792,45.51,74987.29,57.7,0.01116,2e-05,0.96388]
[1779894599827,45.51,74983.77,57.7,0.01109,2e-05,0.95866]
[1779894604862,45.51,74981.36,57.7,0.01104,2e-05,0.9551]
[1779894606876,45.51,74969.28,57.7,0.01081,2e-05,0.93743]
[1779894611998,45.51,74972.74,57.7,0.01088,2e-05,0.94246]
[1779894612918,45.51,74958.34,57.7,0.0106,2e-05,0.92165]
[1779894614801,45.51,74955.1,57.7,0.01054,2e-05,0.91701]
[1779894619967,45.51,74959.92,57.7,0.01063,2e-05,0.92391]
[1779894624433,45.51,74968.73,57.7,0.0108,2e-05,0.93663]
[1779894630036,45.51,74964.49,57.7,0.01072,2e-05,0.93049]
[1779894635072,45.51,74961.36,57.7,0.01063,2e-05,0.92307]
[1779894640107,45.51,74963.34,57.7,0.01066,2e-05,0.92592]
[1779894645142,45.51,74961.63,57.7,0.01063,2e-05,0.92346]
[1779894647156,45.51,74972.52,57.7,0.01084,2e-05,0.9392]
[1779894652192,45.51,74977.69,57.7,0.01094,2e-05,0.94675]
[1779894653199,45.51,74990.17,57.7,0.01118,2e-05,0.96517]
[1779894658389,45.51,74994.39,57.7,0.01126,2e-05,0.97146]
[1779894659431,45.51,75009.9,57.7,0.01157,2e-05,0.99487]
[1779894662326,45.51,75014.57,57.7,0.01167,2e-05,1.00201]
[1779894668308,45.51,75025.48,57.7,0.01189,2e-05,1.01884]
[1779894673343,45.51,75022.14,57.7,0.01182,2e-05,1.01366]
[1779894678378,45.51,75025.66,57.7,0.0119,2e-05,1.01912]
[1779894683413,45.51,75020.88,57.7,0.0118,2e-05,1.01172]
[1779894688449,45.51,75016.4,57.7,0.01171,2e-05,1.00481]
[1779894693485,45.51,75016.21,57.7,0.01167,2e-05,1.00145]
[1779894697513,45.51,75007.71,57.7,0.0115,2e-05,0.98849]
[1779894700534,45.51,74983.54,57.7,0.01102,2e-05,0.95237]
[1779894701541,45.51,74971.75,57.7,0.01079,2e-05,0.93514]
[1779894706576,45.51,74979.21,57.7,0.01093,2e-05,0.94602]
[1779894708590,45.51,74987.76,57.7,0.0111,2e-05,0.9586]
[1779894713625,45.51,74985.85,57.7,0.01106,2e-05,0.95578]
[1779894718660,45.51,74987.94,57.7,0.0111,2e-05,0.95887]
[1779894720674,45.51,74974.34,57.7,0.01084,2e-05,0.93891]
[1779894725713,45.51,74972.95,57.7,0.01081,2e-05,0.93689]
[1779894725723,45.51,74972.95,57.7,0.01081,2e-05,0.93689]
[1779894730748,45.51,74977.28,57.7,0.0109,2e-05,0.94319]
[1779894735784,45.51,74977.9,57.7,0.01091,2e-05,0.9441]
[1779894740819,45.51,74974.57,57.7,0.01085,2e-05,0.93924]
[1779894745854,45.51,74975.19,57.7,0.01086,2e-05,0.94014]
[1779894750889,45.51,74974.19,57.7,0.01084,2e-05,0.93869]
[1779894755924,45.51,74979.36,57.7,0.0109,2e-05,0.94328]
[1779894757943,45.51,74988.09,57.7,0.01107,2e-05,0.95611]
[1779894762980,45.51,74989.67,57.7,0.0111,2e-05,0.95844]
[1779894768014,45.51,74991.19,57.7,0.01113,2e-05,0.96069]
[1779894773051,45.51,74987.93,57.7,0.01107,2e-05,0.95587]
[1779894778088,45.51,74980.34,57.7,0.01092,2e-05,0.94471]
[1779894783123,45.51,74981.4,57.7,0.01094,2e-05,0.94626]
[1779894788158,45.51,74983.41,57.7,0.01098,2e-05,0.94921]
[1779894793193,45.51,74982.05,57.7,0.01096,2e-05,0.94722]
[1779894798229,45.51,74975.86,57.7,0.01084,2e-05,0.93818]
[1779894803428,45.51,74975.8,57.7,0.01084,2e-05,0.93809]
[1779894808297,45.51,74989.77,57.7,0.01111,2e-05,0.95859]
[1779894813332,45.51,74980.97,57.7,0.0109,2e-05,0.94268]
[1779894818368,45.51,74992.58,57.7,0.01113,2e-05,0.95976]
[1779894823402,45.51,74990.96,57.7,0.0111,2e-05,0.95736]
[1779894828439,45.51,74990.16,57.7,0.01108,2e-05,0.95618]
[1779894834480,45.51,74991.65,57.7,0.01111,2e-05,0.95839]
[1779894840521,45.51,74989.87,57.7,0.01108,2e-05,0.95575]
[1779894845557,45.51,74994.51,57.7,0.01117,2e-05,0.96263]
[1779894849498,45.51,74994.72,57.7,0.01117,2e-05,0.96294]
[1779894854620,45.51,74999.72,57.7,0.01127,2e-05,0.97039]
[1779894859655,45.51,75001.76,57.7,0.01131,2e-05,0.97345]
[1779894864691,45.51,75013.11,57.7,0.01154,2e-05,0.99058]
[1779894866455,45.51,75014.97,57.7,0.01157,2e-05,0.99342]
[1779894867794,45.51,75015.44,57.7,0.01158,2e-05,0.99413]
[1779894869993,45.51,75017.65,57.7,0.01163,2e-05,0.99751]
[1779894875769,45.51,75026.62,57.7,0.01178,2e-05,1.0082]
[1779894880804,45.51,75029.9,57.7,0.01185,2e-05,1.01327]
[1779894885839,45.51,75032.81,57.7,0.01191,2e-05,1.01778]
[1779894890874,45.51,75033.08,57.7,0.01191,2e-05,1.0182]
[1779894895909,45.51,75028.89,57.7,0.01182,2e-05,1.0117]
[1779894897924,45.51,75014.35,57.7,0.01153,2e-05,0.98941]
[1779894901889,45.51,75005.51,57.7,0.01135,2e-05,0.97605]
[1779894906987,45.51,75001.19,57.7,0.01126,2e-05,0.96958]
[1779894912022,45.51,75001.23,57.7,0.01126,2e-05,0.96964]
[1779894916967,45.51,75001.73,57.7,0.01127,2e-05,0.97038]
[1779894917609,45.51,75001.73,57.7,0.01127,2e-05,0.97038]
[1779894917685,45.51,75001.44,57.7,0.01127,2e-05,0.96995]
[1779894918579,45.51,75001.44,57.7,0.01127,2e-05,0.96995]
[1779894919072,45.51,74984.36,57.7,0.01093,2e-05,0.94468]
[1779894920870,45.51,74984.36,57.7,0.01093,2e-05,0.94468]
[1779894921936,45.51,74984.1,57.7,0.01093,2e-05,0.9443]
[1779894925868,45.51,74983.2,57.7,0.01091,2e-05,0.94298]
[1779894931161,45.51,74983.89,57.7,0.01089,2e-05,0.94103]
[1779894936196,45.51,74988.65,57.7,0.01098,2e-05,0.948]
[1779894937672,45.51,74988.65,57.7,0.01098,2e-05,0.948]
[1779894940224,45.51,75004.38,57.7,0.01129,2e-05,0.97133]
[1779894944252,45.51,74995.93,57.7,0.01113,2e-05,0.95874]
[1779894949286,45.51,74989.65,57.7,0.011,2e-05,0.94947]
[1779894954322,45.51,74988.01,57.7,0.01097,2e-05,0.94706]
[1779894959357,45.51,74989.91,57.7,0.01101,2e-05,0.94985]
[1779894963907,45.51,74986.77,57.7,0.01095,2e-05,0.94524]
[1779894968421,45.51,74998.67,57.7,0.01118,2e-05,0.96281]
[1779894973456,45.51,75004.39,57.7,0.01129,2e-05,0.97135]
[1779894978491,45.51,75003.75,57.7,0.01128,2e-05,0.97039]
[1779894983526,45.51,75004.28,57.7,0.01129,2e-05,0.97118]
[1779894988561,45.51,75009.44,57.7,0.01139,2e-05,0.97894]
[1779894993596,45.51,75011.83,57.7,0.01141,2e-05,0.9795]
[1779894996617,45.51,75020.69,57.7,0.01159,2e-05,0.99294]
[1779894998630,45.51,75028.86,57.7,0.01175,2e-05,1.00546]
[1779895000243,45.51,75030.53,57.7,0.01179,2e-05,1.00803]
[1779895005679,45.51,75032.69,57.7,0.01183,2e-05,1.01137]
[1779895010720,45.51,75035.09,57.7,0.01188,2e-05,1.01509]
[1779895012733,45.51,75046.12,57.7,0.01211,2e-05,1.03233]
[1779895017805,45.51,75052.61,57.7,0.01225,2e-05,1.04258]
[1779895020789,45.51,75064.69,57.7,0.01251,2e-05,1.06187]
[1779895022802,45.51,75073.58,57.7,0.01271,2e-05,1.07625]
[1779895023810,45.51,75065.51,57.7,0.01253,2e-05,1.06319]
[1779895028845,45.51,75057.94,57.7,0.01237,2e-05,1.05106]
[1779895033880,45.51,75064.51,57.7,0.01251,2e-05,1.06158]
[1779895036904,45.51,75073.77,57.7,0.01271,2e-05,1.07656]
[1779895041939,45.51,75075.53,57.7,0.01275,2e-05,1.07943]
[1779895046974,45.51,75078.35,57.7,0.01281,2e-05,1.08403]
[1779895051002,45.51,75069.25,57.7,0.01257,2e-05,1.066]
[1779895056041,45.51,75073.24,57.7,0.01266,2e-05,1.07246]
[1779895061076,45.51,75072.01,57.7,0.01263,2e-05,1.07047]
[1779895065648,45.51,75072.56,57.7,0.01266,2e-05,1.07212]
[1779895071147,45.57,75066.08,57.7,0.01261,2e-05,1.06829]
[1779895072096,45.57,75066.08,57.7,0.01261,2e-05,1.06829]
[1779895072101,45.57,75066.08,57.7,0.01261,2e-05,1.06829]
[1779895077188,45.58,75063.14,57.7,0.01256,2e-05,1.06497]
[1779895082225,45.58,75064.19,57.7,0.01258,2e-05,1.06666]
[1779895085247,45.58,75072.56,57.7,0.01277,2e-05,1.08023]
[1779895086941,45.58,75072.56,57.7,0.01277,2e-05,1.08023]
[1779895092296,45.58,75069.32,57.7,0.0127,2e-05,1.07496]
[1779895097331,45.61,75061.16,57.7,0.01256,2e-05,1.06521]
[1779895099283,45.64,75059.65,57.7,0.01258,2e-05,1.06662]
[1779895101422,45.66,75068.4,57.7,0.01281,2e-05,1.0831]
[1779895105404,45.67,75070.03,57.7,0.01286,2e-05,1.08666]
[1779895105406,45.67,75070.03,57.7,0.01286,2e-05,1.08666]
[1779895111440,45.68,75079.03,57.7,0.01304,2e-05,1.09972]
[1779895116476,45.69,75076.75,57.7,0.013,2e-05,1.09712]
[1779895121511,45.7,75086.64,57.7,0.01324,2e-05,1.1146]
[1779895126659,45.71,75091.13,57.7,0.01336,2e-05,1.12287]
[1779895129789,45.71,75099.06,57.7,0.01354,2e-05,1.13657]
[1779895136621,45.71,75104.0,57.7,0.01366,2e-05,1.14496]
[1779895140657,45.71,75116.08,57.7,0.01394,2e-05,1.16566]
[1779895145692,45.71,75116.57,57.7,0.01395,2e-05,1.16651]
[1779895148842,45.71,75116.96,57.7,0.01396,2e-05,1.16718]
[1779895151352,45.71,75107.75,57.7,0.01375,2e-05,1.15135]
[1779895159791,45.71,75110.69,57.7,0.01381,2e-05,1.15639]
[1779895162816,45.71,75102.44,57.7,0.01362,2e-05,1.1423]
[1779895167851,45.71,75094.15,57.7,0.01343,2e-05,1.12829]
[1779895172886,45.71,75088.57,57.7,0.01326,2e-05,1.1156]
[1779895180647,45.71,75087.61,57.7,0.01324,2e-05,1.114]
[1779895185979,45.71,75085.81,57.7,0.0132,2e-05,1.11101]
[1779895191014,45.71,75085.57,57.7,0.0132,2e-05,1.11061]
[1779895196054,45.71,75084.91,57.7,0.01318,2e-05,1.10951]
[1779895200094,45.71,75095.71,57.7,0.01343,2e-05,1.12756]
[1779895205133,45.71,75102.59,57.7,0.01359,2e-05,1.13918]
[1779895207146,45.71,75116.61,57.7,0.01391,2e-05,1.16315]
[1779895212183,45.71,75122.34,57.7,0.01405,2e-05,1.17306]
[1779895215206,45.71,75132.64,57.7,0.0143,2e-05,1.19104]
[1779895218101,45.71,75133.13,57.7,0.01431,2e-05,1.19191]
[1779895218227,45.71,75142.01,57.7,0.01453,2e-05,1.20759]
[1779895219229,45.71,75142.01,57.7,0.01453,2e-05,1.20759]
[1779895219234,45.71,75154.79,57.7,0.01485,3e-05,1.23045]
[1779895219578,45.71,75154.79,57.7,0.01485,3e-05,1.23045]
[1779895220301,45.71,75158.19,57.7,0.01493,3e-05,1.23658]
[1779895221617,45.71,75154.21,57.7,0.01483,3e-05,1.2294]
[1779895222413,45.71,75150.77,57.7,0.01475,2e-05,1.22322]
[1779895224812,45.71,75154.16,57.7,0.01483,3e-05,1.22931]
[1779895226477,45.71,75155.66,57.7,0.01487,3e-05,1.23202]
[1779895227265,45.71,75155.66,57.7,0.01487,3e-05,1.23202]
[1779895229278,45.71,75161.84,57.7,0.01502,3e-05,1.2432]
[1779895237836,45.71,75158.61,57.7,0.0149,3e-05,1.23378]
[1779895242408,45.71,75143.51,57.7,0.01452,2e-05,1.20675]
[1779895247580,45.71,75144.87,57.7,0.01456,2e-05,1.20916]
[1779895249461,45.71,75156.06,57.7,0.01484,3e-05,1.22918]
[1779895255019,45.71,75156.97,57.7,0.01486,3e-05,1.23082]
[1779895255339,45.71,75157.97,57.7,0.01488,3e-05,1.23263]
[1779895257093,45.71,75182.05,57.7,0.0155,3e-05,1.27669]
[1779895258772,45.71,75187.73,57.7,0.01565,3e-05,1.28726]
[1779895259220,45.71,75187.73,57.7,0.01565,3e-05,1.28726]
[1779895260783,45.71,75184.58,57.7,0.01557,3e-05,1.28139]
[1779895263479,45.71,75190.05,57.7,0.01571,3e-05,1.2916]
[1779895264798,45.71,75197.69,57.7,0.01591,3e-05,1.30596]
[1779895267792,45.71,75208.44,57.7,0.0162,3e-05,1.32638]
[1779895271739,45.71,75215.59,57.7,0.01639,3e-05,1.3401]
[1779895273325,45.71,75225.5,57.7,0.01666,3e-05,1.3593]
[1779895274735,45.71,75231.4,57.7,0.01683,3e-05,1.37083]
[1779895276192,45.71,75231.88,57.7,0.01684,3e-05,1.37177]
[1779895277750,45.71,75236.15,57.7,0.01696,3e-05,1.38016]
[1779895279946,45.71,75231.92,57.7,0.01684,3e-05,1.37185]
[1779895281763,45.71,75239.01,57.7,0.01704,3e-05,1.38581]
[1779895282337,45.71,75239.01,57.7,0.01704,3e-05,1.38581]
[1779895283779,45.71,75232.94,57.7,0.01687,3e-05,1.37385]
[1779895285158,45.71,75229.01,57.7,0.01676,3e-05,1.36615]
[1779895286790,45.71,75219.33,57.7,0.01649,3e-05,1.34732]
[1779895289774,45.71,75210.36,57.7,0.01625,3e-05,1.33006]
[1779895292595,45.71,75205.0,57.7,0.01606,3e-05,1.3161]
[1779895293341,45.71,75189.63,57.7,0.01565,3e-05,1.28715]
[1779895294255,45.71,75189.63,57.7,0.01565,3e-05,1.28715]
[1779895294342,45.71,75178.02,57.7,0.01535,3e-05,1.26561]
[1779895295190,45.71,75169.32,57.7,0.01513,3e-05,1.24965]
[1779895297269,45.71,75167.27,57.7,0.01508,3e-05,1.24592]
[1779895297837,45.71,75178.29,57.7,0.01536,3e-05,1.26611]
[1779895298420,45.71,75178.29,57.7,0.01536,3e-05,1.26611]
[1779895303879,45.71,75184.28,57.7,0.01551,3e-05,1.27719]
[1779895305894,45.71,75176.51,57.7,0.01531,3e-05,1.26283]
[1779895310929,45.71,75168.15,57.7,0.0151,3e-05,1.24752]
[1779895316084,45.71,75160.63,57.7,0.01491,3e-05,1.23387]
[1779895316086,45.71,75160.63,57.7,0.01491,3e-05,1.23387]
[1779895319204,45.71,75150.86,57.7,0.01467,2e-05,1.21632]
[1779895319830,45.71,75147.1,57.7,0.01457,2e-05,1.20961]
[1779895322009,45.71,75132.92,57.7,0.01423,2e-05,1.18459]
[1779895324041,45.71,75144.85,57.7,0.01452,2e-05,1.20562]
[1779895327062,45.71,75158.52,57.7,0.01486,3e-05,1.23006]
[1779895332097,45.71,75168.48,57.7,0.01511,3e-05,1.24812]
[1779895337132,45.71,75174.65,57.7,0.01527,3e-05,1.25941]
[1779895342167,45.71,75181.15,57.7,0.01543,3e-05,1.27139]
[1779895344181,45.71,75193.6,57.7,0.01576,3e-05,1.29458]
[1779895346195,45.71,75185.83,57.7,0.01556,3e-05,1.28007]
[1779895347202,45.71,75175.3,57.7,0.01528,3e-05,1.2606]
[1779895352169,45.71,75174.52,57.7,0.01522,3e-05,1.25556]
[1779895352251,45.71,75198.49,57.7,0.01585,3e-05,1.30009]
[1779895353248,45.71,75220.54,57.7,0.01644,3e-05,1.34212]
[1779895354257,45.71,75210.13,57.7,0.01616,3e-05,1.32215]
[1779895355270,45.71,75210.13,57.7,0.01616,3e-05,1.32215]
[1779895356616,45.71,75201.09,57.7,0.01591,3e-05,1.30499]
[1779895357278,45.71,75188.01,57.7,0.01557,3e-05,1.28047]
[1779895358371,45.71,75188.01,57.7,0.01557,3e-05,1.28047]
[1779895358381,45.71,75179.49,57.7,0.01535,3e-05,1.2647]
[1779895360300,45.71,75170.14,57.7,0.01511,3e-05,1.24756]
[1779895365335,45.71,75162.95,57.7,0.01493,3e-05,1.2345]
[1779895366685,45.71,75162.3,57.7,0.01491,3e-05,1.23333]
[1779895372384,45.71,75149.89,57.7,0.0146,2e-05,1.21106]
[1779895377419,45.71,75143.15,57.7,0.01443,2e-05,1.1991]
[1779895382454,45.71,75135.38,57.7,0.01425,2e-05,1.18543]
[1779895385475,45.71,75126.9,57.7,0.01404,2e-05,1.17065]
[1779895390510,45.71,75125.4,57.7,0.01401,2e-05,1.16805]
[1779895395757,45.71,75120.79,57.7,0.0139,2e-05,1.16009]
[1779895398577,45.71,75133.48,57.7,0.0142,2e-05,1.1821]
[1779895403612,45.71,75135.59,57.7,0.01425,2e-05,1.1858]
[1779895408648,45.71,75143.53,57.7,0.01444,2e-05,1.19977]
[1779895413241,45.71,75145.97,57.7,0.01446,2e-05,1.20059]
[1779895418718,45.71,75138.0,57.7,0.01427,2e-05,1.18654]
[1779895423755,45.71,75142.17,57.7,0.01437,2e-05,1.19388]
[1779895429285,45.71,75142.51,57.7,0.01438,2e-05,1.19447]
[1779895434835,45.71,75141.0,57.7,0.01434,2e-05,1.19182]
[1779895439870,45.71,75140.07,57.7,0.01432,2e-05,1.19018]
[1779895441884,45.71,75148.8,57.7,0.01453,2e-05,1.2056]
[1779895445912,45.71,75156.7,57.7,0.01473,2e-05,1.2197]
[1779895450947,45.71,75159.86,57.7,0.01481,3e-05,1.22537]
[1779895455192,45.71,75168.77,57.7,0.01503,3e-05,1.24148]
[1779895461026,45.71,75167.84,57.7,0.01501,3e-05,1.23979]
[1779895466061,45.71,75168.11,57.7,0.01502,3e-05,1.24028]
[1779895471097,45.71,75170.67,57.7,0.01504,3e-05,1.24134]
[1779895476132,45.71,75174.39,57.7,0.01513,3e-05,1.24812]
[1779895481167,45.71,75177.86,57.7,0.01522,3e-05,1.25447]
[1779895485072,45.71,75182.87,57.7,0.01535,3e-05,1.26367]
[1779895485195,45.71,75197.56,57.7,0.01573,3e-05,1.29097]
[1779895485879,45.71,75197.56,57.7,0.01573,3e-05,1.29097]
[1779895486202,45.71,75211.2,57.7,0.0161,3e-05,1.31673]
[1779895486978,45.71,75211.2,57.7,0.0161,3e-05,1.31673]
[1779895487209,45.71,75221.13,57.7,0.01637,3e-05,1.33574]
[1779895487913,45.71,75221.13,57.7,0.01637,3e-05,1.33574]
[1779895488717,45.71,75226.42,57.7,0.01651,3e-05,1.34594]
[1779895489985,45.71,75226.5,57.7,0.01651,3e-05,1.3461]
[1779895491721,45.71,75224.49,57.7,0.01646,3e-05,1.34221]
[1779895493005,45.71,75224.2,57.7,0.01645,3e-05,1.34165]
[1779895498286,45.71,75223.4,57.7,0.01643,3e-05,1.34011]
[1779895499277,45.71,75223.4,57.7,0.01643,3e-05,1.34011]
[1779895500308,45.71,75252.17,57.7,0.01723,3e-05,1.39651]
[1779895501571,45.71,75261.44,57.7,0.0175,3e-05,1.41506]
[1779895502322,45.71,75240.71,57.7,0.01691,3e-05,1.37383]
[1779895503831,45.71,75236.98,57.7,0.0168,3e-05,1.36651]
[1779895504530,45.71,75236.98,57.7,0.0168,3e-05,1.36651]
[1779895506839,45.71,75246.1,57.7,0.01706,3e-05,1.38446]
[1779895507563,45.71,75246.1,57.7,0.01706,3e-05,1.38446]
[1779895507584,45.71,75254.82,57.7,0.01731,3e-05,1.40179]
[1779895508857,45.71,75253.87,57.7,0.01728,3e-05,1.3999]
[1779895511331,45.71,75251.7,57.7,0.01722,3e-05,1.39557]
[1779895512259,45.71,75247.24,57.7,0.01709,3e-05,1.38672]
[1779895512886,45.71,75241.8,57.7,0.01694,3e-05,1.37597]
[1779895513577,45.71,75241.8,57.7,0.01694,3e-05,1.37597]
[1779895514136,45.71,75239.75,57.7,0.01688,3e-05,1.37194]
[1779895518338,45.71,75229.17,57.7,0.01659,3e-05,1.35128]
[1779895524513,45.71,75238.58,57.7,0.01685,3e-05,1.36964]
[1779895527968,45.71,75232.17,57.7,0.01667,3e-05,1.35711]
[1779895534554,45.71,75237.24,57.7,0.01677,3e-05,1.3632]
[1779895539588,45.71,75237.74,57.7,0.01678,3e-05,1.36418]
[1779895540967,45.71,75237.68,57.7,0.01678,3e-05,1.36406]
[1779895541527,45.71,75237.68,57.7,0.01678,3e-05,1.36406]
[1779895546638,45.71,75253.8,57.7,0.01723,3e-05,1.39588]
[1779895551673,45.71,75256.46,57.7,0.01731,3e-05,1.40119]
[1779895556708,45.71,75247.32,57.7,0.01705,3e-05,1.38302]
[1779895562255,45.71,75242.39,57.7,0.01691,3e-05,1.3733]
[1779895568620,45.71,75240.93,57.7,0.01687,3e-05,1.37043]
[1779895568792,45.71,75228.45,57.7,0.01652,3e-05,1.34609]
[1779895570809,45.71,75216.42,57.7,0.01619,3e-05,1.32295]
[1779895574297,45.71,75212.71,57.7,0.01609,3e-05,1.31588]
[1779895576891,45.71,75216.48,57.7,0.0162,3e-05,1.32307]
[1779895577434,45.71,75216.48,57.7,0.0162,3e-05,1.32307]
[1779895578895,45.71,75219.43,57.7,0.01628,3e-05,1.32871]
[1779895584907,45.71,75213.21,57.7,0.01611,3e-05,1.31683]
[1779895589950,45.71,75214.81,57.7,0.01615,3e-05,1.31988]
[1779895593976,45.71,75227.94,57.7,0.01646,3e-05,1.34133]
[1779895599011,45.71,75233.65,57.7,0.01662,3e-05,1.3524]
[1779895604048,45.71,75243.24,57.7,0.01689,3e-05,1.37114]
[1779895608201,45.71,75242.63,57.7,0.01687,3e-05,1.36994]
[1779895614118,45.71,75246.31,57.7,0.01698,3e-05,1.37718]
[1779895619153,45.71,75242.85,57.7,0.01688,3e-05,1.37037]
[1779895624386,45.71,75244.64,57.7,0.01693,3e-05,1.37389]
[1779895624450,45.71,75228.67,57.7,0.01648,3e-05,1.34274]
[1779895625194,45.71,75219.22,57.7,0.01623,3e-05,1.32456]
[1779895626497,45.71,75219.22,57.7,0.01623,3e-05,1.32456]
[1779895632244,45.71,75215.5,57.7,0.01613,3e-05,1.31746]
[1779895638287,45.71,75215.17,57.7,0.01612,3e-05,1.31683]
[1779895643322,45.71,75213.98,57.7,0.01609,3e-05,1.31457]
[1779895648351,45.71,75209.91,57.7,0.01598,3e-05,1.30685]
[1779895648359,45.71,75201.64,57.7,0.01576,3e-05,1.29126]
[1779895649366,45.71,75190.42,57.7,0.01546,3e-05,1.27035]
[1779895654403,45.71,75189.11,57.7,0.01539,3e-05,1.26428]
[1779895659438,45.71,75189.46,57.7,0.01539,3e-05,1.26493]
[1779895664473,45.71,75185.98,57.7,0.0153,3e-05,1.25852]
[1779895669508,45.71,75187.54,57.7,0.01534,3e-05,1.26139]
[1779895674543,45.71,75187.66,57.7,0.01535,3e-05,1.26161]
[1779895679578,45.71,75182.33,57.7,0.01521,3e-05,1.25182]
[1779895681592,45.71,75174.26,57.7,0.015,3e-05,1.23711]
[1779895686700,45.71,75175.84,57.7,0.01504,3e-05,1.23998]
[1779895690731,45.71,75189.78,57.7,0.0154,3e-05,1.26552]
[1779895691666,45.71,75197.92,57.7,0.01562,3e-05,1.28063]
[1779895692005,45.71,75197.92,57.7,0.01562,3e-05,1.28063]
[1779895692685,45.71,75208.39,57.7,0.01589,3e-05,1.30026]
[1779895693683,45.71,75220.54,57.7,0.01622,3e-05,1.32334]
[1779895694943,45.71,75222.02,57.7,0.01626,3e-05,1.32618]
[1779895695626,45.71,75222.02,57.7,0.01626,3e-05,1.32618]
[1779895696947,45.71,75221.78,57.7,0.01625,3e-05,1.32572]
[1779895702746,45.71,75222.24,57.7,0.01626,3e-05,1.3266]
[1779895707781,45.71,75219.91,57.7,0.0162,3e-05,1.32214]
[1779895712817,45.71,75216.48,57.7,0.01606,3e-05,1.31186]
[1779895717851,45.71,75216.04,57.7,0.01605,3e-05,1.31103]
[1779895722886,45.71,75216.8,57.7,0.01607,3e-05,1.31247]
[1779895727921,45.71,75216.89,57.7,0.01608,3e-05,1.31264]
[1779895732955,45.71,75205.03,57.7,0.01576,3e-05,1.29025]
[1779895738393,45.71,75199.77,57.7,0.01562,3e-05,1.28041]
[1779895742226,45.71,75208.31,57.7,0.01585,3e-05,1.29641]
[1779895744034,45.71,75216.49,57.7,0.01607,3e-05,1.31188]
[1779895748062,45.71,75224.45,57.7,0.01628,3e-05,1.32708]
[1779895752090,45.71,75232.69,57.7,0.01651,3e-05,1.34295]
[1779895757125,45.71,75234.16,57.7,0.01655,3e-05,1.3458]
[1779895758407,45.71,75234.16,57.7,0.01655,3e-05,1.3458]
[1779895764176,45.71,75229.62,57.7,0.01642,3e-05,1.33702]
[1779895768377,45.71,75228.92,57.7,0.0164,3e-05,1.33567]
[1779895771586,45.71,75228.65,57.7,0.0164,3e-05,1.33515]
[1779895777267,45.71,75226.93,57.7,0.0163,3e-05,1.32808]
[1779895782302,45.71,75226.24,57.7,0.01629,3e-05,1.32675]
[1779895788344,45.71,75226.7,57.7,0.0163,3e-05,1.32763]
[1779895790536,45.71,75226.4,57.7,0.01629,3e-05,1.32706]
[1779895791952,45.71,75232.33,57.7,0.01645,3e-05,1.33847]
[1779895797409,45.71,75234.18,57.7,0.0165,3e-05,1.34205]
[1779895802447,45.71,75236.34,57.7,0.01656,3e-05,1.34623]
[1779895807483,45.71,75237.13,57.7,0.01658,3e-05,1.34776]
[1779895812518,45.71,75242.89,57.7,0.01674,3e-05,1.35898]
[1779895817833,45.71,75244.49,57.7,0.01679,3e-05,1.36211]
[1779895818560,45.71,75260.13,57.7,0.01723,3e-05,1.39299]
[1779895821581,45.71,75271.3,57.7,0.01755,3e-05,1.41537]
[1779895826616,45.71,75282.72,57.7,0.01789,3e-05,1.43854]
[1779895828630,45.71,75292.37,57.7,0.01817,3e-05,1.45834]
[1779895833671,45.71,75292.74,57.7,0.01814,3e-05,1.45511]
[1779895834674,45.71,75278.2,57.7,0.01771,3e-05,1.42539]
[1779895835831,45.71,75269.13,57.7,0.01744,3e-05,1.40709]
[1779895838702,45.71,75261.14,57.7,0.01721,3e-05,1.39112]
[1779895839719,45.71,75261.14,57.7,0.01721,3e-05,1.39112]
[1779895839947,45.71,75273.1,57.7,0.01756,3e-05,1.41508]
[1779895840923,45.71,75288.12,57.7,0.018,3e-05,1.44562]
[1779895841891,45.71,75300.47,57.7,0.01837,3e-05,1.4711]
[1779895842703,45.71,75300.47,57.7,0.01837,3e-05,1.4711]
[1779895846183,45.71,75303.06,57.7,0.01845,3e-05,1.47649]
[1779895847703,45.71,75306.46,57.7,0.01855,3e-05,1.48359]
[1779895848838,45.71,75309.41,57.7,0.01864,3e-05,1.48977]
[1779895849786,45.71,75329.25,57.7,0.01925,3e-05,1.53183]
[1779895850719,45.71,75329.25,57.7,0.01925,3e-05,1.53183]
[1779895855829,45.71,75335.44,57.7,0.01945,3e-05,1.54513]
[1779895860864,45.71,75334.05,57.7,0.0194,3e-05,1.54214]
[1779895862923,45.71,75344.29,57.7,0.01973,3e-05,1.56431]
[1779895865903,45.71,75335.89,57.7,0.01946,3e-05,1.54611]
[1779895867917,45.71,75350.23,57.7,0.01992,3e-05,1.57728]
[1779895872953,45.71,75359.76,57.7,0.02023,3e-05,1.59827]
[1779895873989,45.71,75372.48,57.7,0.02065,3e-05,1.6266]
[1779895874177,45.71,75372.48,57.7,0.02065,3e-05,1.6266]
[1779895876988,45.71,75359.96,57.7,0.02024,3e-05,1.59871]
[1779895877998,45.71,75351.62,57.7,0.01997,3e-05,1.58033]
[1779895878563,45.71,75351.62,57.7,0.01997,3e-05,1.58033]
[1779895878852,45.71,75351.62,57.7,0.01997,3e-05,1.58033]
[1779895880020,45.71,75370.15,57.7,0.02057,3e-05,1.62138]
[1779895881019,45.71,75359.17,57.7,0.02021,3e-05,1.59696]
[1779895881962,45.71,75359.17,57.7,0.02021,3e-05,1.59696]
[1779895883529,45.71,75366.37,57.7,0.02045,3e-05,1.61294]
[1779895891015,45.71,75364.16,57.7,0.02038,3e-05,1.60803]
[1779895893225,45.71,75357.93,57.7,0.02012,3e-05,1.59]
[1779895899163,45.71,75347.57,57.7,0.01979,3e-05,1.56728]
[1779895904198,45.71,75343.32,57.7,0.01965,3e-05,1.55803]
[1779895909233,45.71,75341.38,57.7,0.01959,3e-05,1.55382]
[1779895914268,45.71,75341.99,57.7,0.01961,3e-05,1.55514]
[1779895919303,45.71,75339.98,57.7,0.01954,3e-05,1.55079]
[1779895924338,45.71,75342.09,57.7,0.01961,3e-05,1.55536]
[1779895929373,45.71,75336.59,57.7,0.01943,3e-05,1.54347]
[1779895932618,45.71,75325.69,57.7,0.01909,3e-05,1.52011]
[1779895933703,45.71,75317.49,57.7,0.01884,3e-05,1.50271]
[1779895939447,45.71,75313.34,57.7,0.01871,3e-05,1.49396]
[1779895944482,45.71,75306.97,57.7,0.01852,3e-05,1.48061]
[1779895949517,45.71,75301.8,57.7,0.01836,3e-05,1.46985]
[1779895954552,45.71,75301.45,57.7,0.0183,3e-05,1.4651]
[1779895959587,45.71,75297.59,57.7,0.01819,3e-05,1.45712]
[1779895964622,45.71,75292.15,57.7,0.01802,3e-05,1.44593]
[1779895969657,45.71,75289.46,57.7,0.01794,3e-05,1.44041]
[1779895974691,45.71,75298.43,57.7,0.01821,3e-05,1.45885]
[1779895979727,45.71,75302.13,57.7,0.01832,3e-05,1.46651]
[1779895984762,45.71,75294.71,57.7,0.0181,3e-05,1.45118]
[1779895989797,45.71,75300.05,57.7,0.01826,3e-05,1.4622]
[1779895994832,45.71,75307.27,57.7,0.01848,3e-05,1.4772]
[1779895999867,45.71,75309.34,57.7,0.01854,3e-05,1.48152]
[1779896004911,45.71,75314.72,57.7,0.0187,3e-05,1.4928]
[1779896006925,45.71,75323.01,57.7,0.01896,3e-05,1.51031]
[1779896011960,45.71,75324.1,57.7,0.01894,3e-05,1.50853]
[1779896015000,45.71,75347.61,57.7,0.01969,3e-05,1.559]
[1779896019034,45.71,75337.46,57.7,0.01936,3e-05,1.53705]
[1779896022172,45.71,75327.57,57.7,0.01905,3e-05,1.5159]
[1779896028099,45.71,75320.19,57.7,0.01882,3e-05,1.50026]
[1779896030224,45.71,75310.9,57.7,0.01854,3e-05,1.48074]
[1779896033134,45.71,75302.51,57.7,0.01829,3e-05,1.46328]
[1779896038169,45.71,75303.39,57.7,0.01831,3e-05,1.46511]
[1779896043204,45.71,75297.58,57.7,0.01814,3e-05,1.4531]
[1779896045225,45.71,75285.15,57.7,0.01777,3e-05,1.42766]
[1779896049254,45.71,75277.31,57.7,0.01754,3e-05,1.4118]
[1779896054256,45.71,75267.95,57.7,0.01727,3e-05,1.39303]
[1779896057885,45.71,75265.39,57.7,0.0172,3e-05,1.38793]
[1779896057912,45.71,75265.39,57.7,0.0172,3e-05,1.38793]
[1779896058157,45.71,75265.39,57.7,0.0172,3e-05,1.38793]
[1779896058193,45.71,75264.42,57.7,0.01717,3e-05,1.38601]
[1779896060127,45.71,75260.18,57.7,0.01705,3e-05,1.3776]
[1779896063126,45.71,75258.35,57.7,0.017,3e-05,1.37399]
[1779896068387,45.71,75265.65,57.7,0.0172,3e-05,1.38845]
[1779896073422,45.71,75269.6,57.7,0.01727,3e-05,1.39243]
[1779896077187,45.71,75269.93,57.7,0.01728,3e-05,1.39309]
[1779896078156,45.71,75269.92,57.7,0.01728,3e-05,1.39307]
[1779896083492,45.71,75269.15,57.7,0.01726,3e-05,1.39153]
[1779896088527,45.71,75270.07,57.7,0.01728,3e-05,1.39337]
[1779896092555,45.71,75277.7,57.7,0.0175,3e-05,1.40866]
[1779896097932,45.71,75283.83,57.7,0.01768,3e-05,1.42104]
[1779896098496,45.71,75290.73,57.7,0.01789,3e-05,1.43507]
[1779896098736,45.71,75290.73,57.7,0.01789,3e-05,1.43507]
[1779896098766,45.71,75304.16,57.7,0.01829,3e-05,1.46268]
[1779896099480,45.71,75304.16,57.7,0.01829,3e-05,1.46268]
[1779896103811,45.71,75310.31,57.7,0.01847,3e-05,1.47547]
[1779896104588,45.71,75310.26,57.7,0.01847,3e-05,1.47536]
[1779896104914,45.71,75310.26,57.7,0.01847,3e-05,1.47536]
[1779896107670,45.71,75320.75,57.7,0.01879,3e-05,1.49736]
[1779896112706,45.71,75320.2,57.7,0.01878,3e-05,1.4962]
[1779896117742,45.71,75318.14,57.7,0.01871,3e-05,1.49186]
[1779896122776,45.71,75317.98,57.7,0.01871,3e-05,1.49153]
[1779896126890,45.71,75317.13,57.7,0.01868,3e-05,1.48974]
[1779896127907,45.71,75313.1,57.7,0.01856,3e-05,1.48129]
[1779896133854,45.71,75313.88,57.7,0.01853,3e-05,1.47887]
[1779896135868,45.71,75321.48,57.7,0.01877,3e-05,1.49482]
[1779896141910,45.71,75325.37,57.7,0.01889,3e-05,1.50303]
[1779896144280,45.71,75324.31,57.7,0.01885,3e-05,1.50079]
[1779896145264,45.71,75317.68,57.7,0.01865,3e-05,1.48683]
[1779896149966,45.71,75302.91,57.7,0.0182,3e-05,1.45608]
[1779896150737,45.71,75302.91,57.7,0.0182,3e-05,1.45608]
[1779896151158,45.71,75302.91,57.7,0.0182,3e-05,1.45608]
[1779896151243,45.71,75294.7,57.7,0.01796,3e-05,1.43921]
[1779896151959,45.71,75294.7,57.7,0.01796,3e-05,1.43921]
[1779896152962,45.71,75292.78,57.7,0.0179,3e-05,1.43528]
[1779896158025,45.71,75290.11,57.7,0.01782,3e-05,1.42984]
[1779896159599,45.71,75289.5,57.7,0.0178,3e-05,1.42859]
[1779896160657,45.71,75291.29,57.7,0.01786,3e-05,1.43224]
[1779896166081,45.71,75300.26,57.7,0.01812,3e-05,1.45062]
[1779896171116,45.71,75308.15,57.7,0.01836,3e-05,1.46694]
[1779896176151,45.71,75309.08,57.7,0.01839,3e-05,1.46887]
[1779896179883,45.71,75305.03,57.7,0.01826,3e-05,1.46047]
[1779896180680,45.71,75307.59,57.7,0.01834,3e-05,1.46577]
[1779896186222,45.71,75312.41,57.7,0.01849,3e-05,1.4758]
[1779896191257,45.71,75313.8,57.7,0.01848,3e-05,1.47466]
[1779896196293,45.71,75314.06,57.7,0.01849,3e-05,1.4752]
[1779896201327,45.71,75311.91,57.7,0.01842,3e-05,1.47072]
[1779896201969,45.71,75311.91,57.7,0.01842,3e-05,1.47072]
[1779896207370,45.71,75309.48,57.7,0.01835,3e-05,1.46567]
[1779896212404,45.71,75313.17,57.7,0.01846,3e-05,1.47334]
[1779896213771,45.71,75313.43,57.7,0.01847,3e-05,1.47389]
[1779896214783,45.71,75315.55,57.7,0.01854,3e-05,1.47831]
[1779896215426,45.71,75326.09,57.7,0.01886,3e-05,1.50047]
[1779896217410,45.71,75331.84,57.7,0.01904,3e-05,1.51266]
[1779896218470,45.71,75334.36,57.7,0.01912,3e-05,1.51802]
[1779896221409,45.71,75336.66,57.7,0.01919,3e-05,1.52293]
[1779896221467,45.71,75336.51,57.7,0.01918,3e-05,1.52261]
[1779896224426,45.71,75318.67,57.7,0.01863,3e-05,1.48484]
[1779896225499,45.71,75309.88,57.7,0.01836,3e-05,1.4665]
[1779896227514,45.71,75297.41,57.7,0.01799,3e-05,1.44077]
[1779896232563,45.71,75298.04,57.7,0.01801,3e-05,1.44206]
[1779896237686,45.71,75298.37,57.7,0.01802,3e-05,1.44274]
[1779896244347,45.71,75300.52,57.7,0.01808,3e-05,1.44716]
[1779896249674,45.71,75308.34,57.7,0.01832,3e-05,1.4633]
[1779896255187,45.71,75312.67,57.7,0.0184,3e-05,1.46826]
[1779896257807,45.71,75324.56,57.7,0.01876,3e-05,1.49315]
[1779896257809,45.71,75333.62,57.7,0.01904,3e-05,1.51233]
[1779896262764,45.71,75341.5,57.7,0.01929,3e-05,1.52916]
[1779896267800,45.71,75345.25,57.7,0.01941,3e-05,1.53723]
[1779896272837,45.71,75344.69,57.7,0.01939,3e-05,1.53602]
[1779896277872,45.71,75344.54,57.7,0.01939,3e-05,1.5357]
[1779896282907,45.71,75343.31,57.7,0.01935,3e-05,1.53305]
[1779896287942,45.71,75345.96,57.7,0.01943,3e-05,1.53876]
[1779896292977,45.71,75343.58,57.7,0.01936,3e-05,1.53363]
[1779896298013,45.71,75346.33,57.7,0.01944,3e-05,1.53955]
[1779896303048,45.71,75341.62,57.7,0.01929,3e-05,1.52942]
[1779896308086,45.71,75340.03,57.7,0.01924,3e-05,1.52601]
[1779896312113,45.71,75334.22,57.7,0.01901,3e-05,1.50949]
[1779896317147,45.71,75329.16,57.7,0.01886,3e-05,1.49877]
[1779896322183,45.71,75321.93,57.7,0.01863,3e-05,1.48355]
[1779896327218,45.71,75326.02,57.7,0.01876,3e-05,1.49215]
[1779896332253,45.71,75320.77,57.7,0.0186,3e-05,1.48112]
[1779896337288,45.71,75309.63,57.7,0.01826,3e-05,1.45793]
[1779896339302,45.71,75298.69,57.7,0.01793,3e-05,1.43542]
[1779896344337,45.71,75299.22,57.7,0.01795,3e-05,1.43651]
[1779896349372,45.71,75299.61,57.7,0.01796,3e-05,1.43731]
[1779896354407,45.71,75296.02,57.7,0.01785,3e-05,1.42997]
[1779896357428,45.71,75286.06,57.7,0.01756,3e-05,1.40978]
[1779896362463,45.71,75287.69,57.7,0.01761,3e-05,1.41307]
[1779896367498,45.71,75290.44,57.7,0.01769,3e-05,1.41863]
[1779896372533,45.71,75292.42,57.7,0.0177,3e-05,1.41869]
[1779896375556,45.71,75280.2,57.7,0.01734,3e-05,1.39408]
[1779896380591,45.71,75280.17,57.7,0.01734,3e-05,1.39402]
[1779896385626,45.71,75276.93,57.7,0.01725,3e-05,1.38755]
[1779896388648,45.71,75268.23,57.7,0.017,3e-05,1.3703]
[1779896393685,45.71,75272.51,57.7,0.01712,3e-05,1.37877]
[1779896398720,45.71,75273.39,57.7,0.01715,3e-05,1.38051]
[1779896404041,45.71,75274.91,57.7,0.01719,3e-05,1.38353]
[1779896409797,45.71,75282.68,57.7,0.01742,3e-05,1.39905]
[1779896414556,45.71,75291.9,57.7,0.01768,3e-05,1.41763]
[1779896417853,45.71,75301.46,57.7,0.01797,3e-05,1.4371]
[1779896419867,45.71,75309.68,57.7,0.01821,3e-05,1.45401]
[1779896424902,45.71,75315.7,57.7,0.01839,3e-05,1.46649]
[1779896429937,45.71,75316.12,57.7,0.01841,3e-05,1.46736]
[1779896434972,45.71,75317.56,57.7,0.0184,3e-05,1.46631]
[1779896440010,45.71,75317.14,57.7,0.01839,3e-05,1.46544]
[1779896445042,45.71,75317.64,57.7,0.0184,3e-05,1.46648]
[1779896450078,45.71,75311.57,57.7,0.01822,3e-05,1.45389]
[1779896453099,45.71,75303.31,57.7,0.01797,3e-05,1.4369]
[1779896455557,45.71,75304.17,57.7,0.018,3e-05,1.43866]
[1779896455632,45.71,75304.98,57.7,0.01802,3e-05,1.44032]
[1779896461154,45.71,75309.4,57.7,0.01816,3e-05,1.44941]
[1779896466190,45.71,75310.66,57.7,0.01819,3e-05,1.45201]
[1779896473240,45.71,75310.01,57.7,0.01817,3e-05,1.45067]
[1779896478275,45.71,75305.13,57.7,0.01803,3e-05,1.44063]
[1779896483311,45.71,75306.3,57.7,0.01806,3e-05,1.44303]
[1779896488346,45.71,75307.44,57.7,0.0181,3e-05,1.44538]
[1779896493381,45.71,75308.8,57.7,0.01809,3e-05,1.44417]
[1779896498416,45.71,75310.36,57.7,0.01814,3e-05,1.44738]
[1779896501618,45.71,75310.68,57.7,0.01815,3e-05,1.44804]
[1779896507484,45.71,75302.34,57.7,0.0179,3e-05,1.43093]
[1779896508491,45.71,75293.39,57.7,0.01763,3e-05,1.41274]
[1779896512519,45.71,75283.26,57.7,0.01734,3e-05,1.39237]
[1779896518563,45.71,75280.29,57.7,0.01725,3e-05,1.38644]
[1779896523598,45.71,75282.68,57.7,0.01732,3e-05,1.39121]
[1779896525209,45.71,75284.46,57.7,0.01737,3e-05,1.39477]
[1779896526115,45.71,75287.04,57.7,0.01745,3e-05,1.39994]
[1779896531654,45.71,75280.31,57.7,0.01725,3e-05,1.38648]
[1779896536688,45.71,75279.11,57.7,0.01722,3e-05,1.38409]
[1779896541724,45.71,75287.88,57.7,0.01747,3e-05,1.40163]
[1779896541875,45.71,75287.88,57.7,0.01747,3e-05,1.40163]
[1779896542901,45.71,75288.3,57.7,0.01748,3e-05,1.40248]
[1779896545520,45.71,75295.01,57.7,0.01768,3e-05,1.41602]
[1779896545752,45.71,75285.05,57.7,0.01739,3e-05,1.39595]
[1779896545950,45.71,75285.05,57.7,0.01739,3e-05,1.39595]
[1779896546759,45.71,75277.24,57.7,0.01717,3e-05,1.38037]
[1779896547142,45.71,75277.24,57.7,0.01717,3e-05,1.38037]
[1779896548074,45.71,75274.52,57.7,0.01709,3e-05,1.37498]
[1779896550093,45.71,75275.4,57.7,0.01711,3e-05,1.37672]
[1779896555270,45.71,75273.97,57.7,0.01703,3e-05,1.37001]
[1779896556814,45.71,75272.68,57.7,0.01699,3e-05,1.36746]
[1779896556832,45.71,75272.68,57.7,0.01699,3e-05,1.36746]
[1779896556207,45.71,75260.65,57.7,0.01665,3e-05,1.34389]
[1779896557499,45.71,75260.65,57.7,0.01665,3e-05,1.34389]
[1779896557519,45.71,75242.38,57.7,0.01615,3e-05,1.30869]
[1779896557815,45.71,75242.38,57.7,0.01615,3e-05,1.30869]
[1779896558337,45.71,75242.38,57.7,0.01615,3e-05,1.30869]
[1779896558815,45.71,75242.38,57.7,0.01615,3e-05,1.30869]
[1779896558384,45.71,75233.99,57.7,0.01592,3e-05,1.29277]
[1779896558936,45.71,75233.99,57.7,0.01592,3e-05,1.29277]
[1779896559681,45.71,75233.99,57.7,0.01592,3e-05,1.29277]
[1779896559770,45.71,75232.16,57.7,0.01587,3e-05,1.28932]
[1779896564892,45.71,75225.47,57.7,0.01569,3e-05,1.27676]
[1779896569926,45.71,75211.51,57.7,0.01533,3e-05,1.25085]
[1779896572947,45.71,75201.17,57.7,0.01506,3e-05,1.23193]
[1779896575704,45.71,75192.51,57.7,0.01484,3e-05,1.21626]
[1779896576430,45.71,75183.35,57.7,0.01461,2e-05,1.19985]
[1779896577982,45.71,75174.57,57.7,0.01439,2e-05,1.18429]
[1779896583017,45.71,75170.11,57.7,0.01428,2e-05,1.17644]
[1779896585031,45.71,75178.5,57.7,0.01449,2e-05,1.19123]
[1779896590066,45.71,75173.14,57.7,0.01435,2e-05,1.18177]
[1779896594094,45.71,75182.34,57.7,0.01458,2e-05,1.19805]
[1779896599697,45.71,75185.47,57.7,0.01466,3e-05,1.20363]
[1779896605171,45.71,75185.66,57.7,0.01466,3e-05,1.20397]
[1779896610208,45.71,75184.98,57.7,0.01465,3e-05,1.20276]
[1779896615262,45.71,75165.02,57.7,0.01411,2e-05,1.16404]
[1779896616273,45.71,75155.79,57.7,0.01389,2e-05,1.14807]
[1779896618288,45.71,75147.79,57.7,0.0137,2e-05,1.13436]
[1779896623323,45.71,75148.05,57.7,0.01371,2e-05,1.1348]
[1779896625757,45.71,75156.4,57.7,0.01391,2e-05,1.14912]
[1779896629385,45.71,75145.06,57.7,0.01364,2e-05,1.12971]
[1779896634421,45.71,75146.34,57.7,0.01367,2e-05,1.13189]
[1779896639458,45.71,75140.06,57.7,0.01352,2e-05,1.12123]
[1779896643486,45.71,75148.88,57.7,0.01373,2e-05,1.13622]
[1779896648521,45.71,75149.34,57.7,0.01374,2e-05,1.137]
[1779896653526,45.71,75146.47,57.7,0.01367,2e-05,1.13211]
[1779896654271,45.71,75143.45,57.7,0.0136,2e-05,1.12697]
[1779896654683,45.71,75134.72,57.7,0.0134,2e-05,1.11224]
[1779896655583,45.71,75123.69,57.7,0.01314,2e-05,1.09384]
[1779896658678,45.71,75119.09,57.7,0.01304,2e-05,1.08624]
[1779896660619,45.71,75107.66,57.7,0.01278,2e-05,1.06753]
[1779896661655,45.71,75107.66,57.7,0.01278,2e-05,1.06753]
[1779896664648,45.71,75097.62,57.7,0.01256,2e-05,1.05131]
[1779896668675,45.71,75077.69,57.7,0.01213,2e-05,1.0197]
[1779896670695,45.71,75090.5,57.7,0.0124,2e-05,1.03993]
[1779896675731,45.71,75079.68,57.7,0.01213,2e-05,1.01962]
[1779896677745,45.71,75071.47,57.7,0.01196,2e-05,1.00681]
[1779896682867,45.71,75065.56,57.7,0.01183,2e-05,0.99767]
[1779896684463,45.71,75057.25,57.7,0.01166,2e-05,0.98494]
[1779896684936,45.71,75049.19,57.7,0.0115,2e-05,0.97271]
[1779896686338,45.71,75042.41,57.7,0.01136,2e-05,0.96251]
[1779896688191,45.71,75043.23,57.7,0.01138,2e-05,0.96374]
[1779896688837,45.71,75053.43,57.7,0.01158,2e-05,0.97912]
[1779896689440,45.71,75053.43,57.7,0.01158,2e-05,0.97912]
[1779896689845,45.71,75065.91,57.7,0.01184,2e-05,0.99821]
[1779896691410,45.71,75066.01,57.7,0.01184,2e-05,0.99837]
[1779896692552,45.71,75066.04,57.7,0.01184,2e-05,0.99841]
[1779896695546,45.71,75075.52,57.7,0.01204,2e-05,1.01311]
[1779896700670,45.71,75082.29,57.7,0.01219,2e-05,1.02371]
[1779896701929,45.71,75095.86,57.7,0.01248,2e-05,1.04523]
[1779896706964,45.71,75084.07,57.7,0.01223,2e-05,1.02652]
[1779896707044,45.71,75084.07,57.7,0.01223,2e-05,1.02652]
[1779896708602,45.71,75084.46,57.7,0.01223,2e-05,1.02713]
[1779896709908,45.71,75091.36,57.7,0.01238,2e-05,1.03806]
[1779896711625,45.71,75092.34,57.7,0.0124,2e-05,1.03962]
[1779896712048,45.71,75092.34,57.7,0.0124,2e-05,1.03962]
[1779896713011,45.71,75105.33,57.7,0.01269,2e-05,1.06046]
[1779896713891,45.71,75105.33,57.7,0.01269,2e-05,1.06046]
[1779896716444,45.71,75110.57,57.7,0.01281,2e-05,1.06897]
[1779896717891,45.71,75110.21,57.7,0.0128,2e-05,1.06838]
[1779896718525,45.71,75109.35,57.7,0.01278,2e-05,1.06698]
[1779896720898,45.71,75117.77,57.7,0.01297,2e-05,1.08074]
[1779896720990,45.71,75128.68,57.7,0.01322,2e-05,1.09877]
[1779896722432,45.71,75129.1,57.7,0.01323,2e-05,1.09947]
[1779896723919,45.71,75130.6,57.7,0.01326,2e-05,1.10197]
[1779896729125,45.71,75135.03,57.7,0.01336,2e-05,1.10937]
[1779896734161,45.71,75132.01,57.7,0.01325,2e-05,1.10094]
[1779896739196,45.71,75133.63,57.7,0.01329,2e-05,1.10365]
[1779896744232,45.71,75134.07,57.7,0.0133,2e-05,1.10438]
[1779896749316,45.71,75138.14,57.7,0.0134,2e-05,1.1112]
[1779896755312,45.71,75141.0,57.7,0.01346,2e-05,1.11601]
[1779896760346,45.71,75146.4,57.7,0.01359,2e-05,1.12514]
[1779896762959,45.71,75147.65,57.7,0.01362,2e-05,1.12726]
[1779896763992,45.71,75148.25,57.7,0.01363,2e-05,1.12828]
[1779896769409,45.71,75144.0,57.7,0.01353,2e-05,1.12107]
[1779896774896,45.71,75142.3,57.7,0.01349,2e-05,1.1182]
[1779896776458,45.71,75125.55,57.7,0.01311,2e-05,1.09022]
[1779896779957,45.71,75137.24,57.7,0.01337,2e-05,1.10969]
[1779896785522,45.71,75144.65,57.7,0.01355,2e-05,1.12217]
[1779896791009,45.71,75142.57,57.7,0.0135,2e-05,1.11866]
[1779896796556,45.71,75141.37,57.7,0.01343,2e-05,1.11323]
[1779896804680,45.71,75150.52,57.7,0.01365,2e-05,1.12871]
[1779896809717,45.71,75153.57,57.7,0.01372,2e-05,1.13391]
[1779896811731,45.71,75162.06,57.7,0.01392,2e-05,1.14847]
[1779896816766,45.71,75166.74,57.7,0.01403,2e-05,1.15656]
[1779896821801,45.71,75177.02,57.7,0.01428,2e-05,1.17449]
[1779896826845,45.71,75174.71,57.7,0.01423,2e-05,1.17044]
[1779896827844,45.71,75158.92,57.7,0.01385,2e-05,1.14307]
[1779896832881,45.71,75147.58,57.7,0.01358,2e-05,1.12372]
[1779896837916,45.71,75153.58,57.7,0.01372,2e-05,1.13392]
[1779896842951,45.71,75152.58,57.7,0.01369,2e-05,1.13222]
[1779896847986,45.71,75156.1,57.7,0.01378,2e-05,1.13823]
[1779896850007,45.71,75171.15,57.7,0.01414,2e-05,1.16423]
[1779896855039,45.71,75177.86,57.7,0.01426,2e-05,1.17244]
[1779896857053,45.71,75169.93,57.7,0.01407,2e-05,1.15861]
[1779896859067,45.71,75159.86,57.7,0.01383,2e-05,1.14122]
[1779896864102,45.71,75169.37,57.7,0.01406,2e-05,1.15763]
[1779896869137,45.71,75171.18,57.7,0.0141,2e-05,1.16078]
[1779896874191,45.71,75174.22,57.7,0.01417,2e-05,1.16608]
[1779896880214,45.71,75180.03,57.7,0.01432,2e-05,1.17625]
[1779896885891,45.71,75175.49,57.7,0.01421,2e-05,1.16829]
[1779896886908,45.71,75162.47,57.7,0.01389,2e-05,1.14571]
[1779896891293,45.71,75152.23,57.7,0.01365,2e-05,1.12819]
[1779896896333,45.71,75147.62,57.7,0.01354,2e-05,1.12037]
[1779896901368,45.71,75149.03,57.7,0.01357,2e-05,1.12275]
[1779896907410,45.71,75148.09,57.7,0.01355,2e-05,1.12116]
[1779896912445,45.71,75147.9,57.7,0.0135,2e-05,1.11742]
[1779896917480,45.71,75159.27,57.7,0.01377,2e-05,1.13675]
[1779896922515,45.71,75166.32,57.7,0.01394,2e-05,1.14887]
[1779896927550,45.71,75166.02,57.7,0.01394,2e-05,1.14835]
[1779896930573,45.71,75174.75,57.7,0.01415,2e-05,1.16349]
[1779896934601,45.71,75182.86,57.7,0.01435,2e-05,1.1777]
[1779896939636,45.71,75190.12,57.7,0.01453,2e-05,1.19053]
[1779896943967,45.71,75180.32,57.7,0.01428,2e-05,1.17323]
[1779896949706,45.71,75175.81,57.7,0.01417,2e-05,1.16534]
[1779896954741,45.71,75177.56,57.7,0.01422,2e-05,1.1684]
[1779896957912,45.71,75161.3,57.7,0.01382,2e-05,1.14023]
[1779896963707,45.71,75166.28,57.7,0.01394,2e-05,1.1488]
[1779896965834,45.71,75179.67,57.7,0.01427,2e-05,1.17209]
[1779896970853,45.71,75183.54,57.7,0.01436,2e-05,1.17889]
[1779896975888,45.71,75184.53,57.7,0.01435,2e-05,1.1771]
[1779896978909,45.71,75194.68,57.7,0.0146,3e-05,1.19507]
[1779896983944,45.71,75201.41,57.7,0.01477,3e-05,1.2071]
[1779896987972,45.71,75212.14,57.7,0.01504,3e-05,1.22648]
[1779896992104,45.71,75223.76,57.7,0.01534,3e-05,1.24774]
[1779896997047,45.71,75214.79,57.7,0.01511,3e-05,1.23131]
[1779897000068,45.71,75206.57,57.7,0.0149,3e-05,1.21639]
[1779897005104,45.71,75219.43,57.7,0.01523,3e-05,1.23979]
[1779897006214,45.71,75232.46,57.7,0.01557,3e-05,1.26385]
[1779897011654,45.71,75233.05,57.7,0.01559,3e-05,1.26495]
[1779897014167,45.71,75247.99,57.7,0.01599,3e-05,1.293]
[1779897018195,45.71,75261.83,57.7,0.01636,3e-05,1.31942]
[1779897023231,45.71,75258.47,57.7,0.01627,3e-05,1.31297]
[1779897025369,45.71,75246.86,57.7,0.01596,3e-05,1.29087]
[1779897026958,45.71,75247.94,57.7,0.01599,3e-05,1.29291]
[1779897029633,45.71,75256.67,57.7,0.01622,3e-05,1.30952]
[1779897029940,45.71,75256.67,57.7,0.01622,3e-05,1.30952]
[1779897031426,45.71,75268.33,57.7,0.0165,3e-05,1.32814]
[1779897031634,45.71,75268.33,57.7,0.0165,3e-05,1.32814]
[1779897033385,45.71,75269.86,57.7,0.01654,3e-05,1.33111]
[1779897035648,45.71,75269.9,57.7,0.01654,3e-05,1.33118]
[1779897041209,45.71,75271.09,57.7,0.01658,3e-05,1.33349]
[1779897047402,45.71,75286.46,57.7,0.01701,3e-05,1.36358]
[1779897052404,45.71,75289.83,57.7,0.01711,3e-05,1.37024]
[1779897057472,45.71,75295.53,57.7,0.01727,3e-05,1.38157]
[1779897060494,45.71,75285.63,57.7,0.01699,3e-05,1.36194]
[1779897062510,45.71,75269.15,57.7,0.01652,3e-05,1.32973]
[1779897064524,45.71,75258.42,57.7,0.01623,3e-05,1.30908]
[1779897065531,45.71,75249.59,57.7,0.01599,3e-05,1.29227]
[1779897067546,45.71,75241.87,57.7,0.01578,3e-05,1.27772]
[1779897071573,45.71,75230.66,57.7,0.01548,3e-05,1.25681]
[1779897076608,45.71,75227.47,57.7,0.0154,3e-05,1.25091]
[1779897078391,45.71,75219.44,57.7,0.01519,3e-05,1.23615]
[1779897082650,45.71,75207.87,57.7,0.01489,3e-05,1.21512]
[1779897087688,45.71,75203.03,57.7,0.01477,3e-05,1.20641]
[1779897092722,45.71,75210.36,57.7,0.01491,3e-05,1.216]
[1779897097758,45.71,75209.29,57.7,0.01488,3e-05,1.21407]
[1779897101802,45.71,75191.76,57.7,0.01444,2e-05,1.18276]
[1779897107286,45.71,75189.1,57.7,0.01438,2e-05,1.17807]
[1779897108847,45.71,75197.95,57.7,0.0146,3e-05,1.19374]
[1779897113883,45.71,75200.64,57.7,0.01466,3e-05,1.19854]
[1779897118919,45.71,75196.91,57.7,0.01457,3e-05,1.19189]
[1779897120939,45.71,75188.23,57.7,0.01435,2e-05,1.17653]
[1779897121941,45.71,75178.88,57.7,0.01412,2e-05,1.16016]
[1779897126976,45.71,75174.26,57.7,0.01401,2e-05,1.15214]
[1779897129997,45.71,75184.45,57.7,0.01426,2e-05,1.16989]
[1779897135033,45.71,75177.76,57.7,0.0141,2e-05,1.15821]
[1779897140068,45.71,75185.57,57.7,0.01429,2e-05,1.17186]
[1779897145104,45.71,75193.41,57.7,0.01448,2e-05,1.18568]
[1779897150147,45.71,75198.19,57.7,0.0146,3e-05,1.19417]
[1779897155182,45.71,75199.96,57.7,0.0146,3e-05,1.19375]
[1779897160217,45.71,75203.91,57.7,0.0147,3e-05,1.2008]
[1779897165252,45.71,75205.24,57.7,0.01474,3e-05,1.20318]
[1779897170292,45.71,75203.85,57.7,0.0147,3e-05,1.20069]
[1779897175322,45.71,75207.64,57.7,0.0148,3e-05,1.20749]
[1779897180379,45.71,75207.59,57.7,0.0148,3e-05,1.2074]
[1779897185556,45.71,75210.28,57.7,0.01487,3e-05,1.21224]
[1779897190455,45.71,75220.69,57.7,0.01513,3e-05,1.23113]
[1779897195508,45.71,75215.41,57.7,0.015,3e-05,1.22152]
[1779897198236,45.71,75204.84,57.7,0.01473,3e-05,1.20247]
[1779897201533,45.71,75213.22,57.7,0.01494,3e-05,1.21755]
[1779897206568,45.71,75215.09,57.7,0.01499,3e-05,1.22094]
[1779897211603,45.71,75221.82,57.7,0.01512,3e-05,1.22954]
[1779897216639,45.71,75224.26,57.7,0.01518,3e-05,1.23399]
[1779897221674,45.71,75224.98,57.7,0.0152,3e-05,1.23531]
[1779897226709,45.71,75216.9,57.7,0.01499,3e-05,1.22059]
[1779897231744,45.71,75213.05,57.7,0.01489,3e-05,1.21362]
[1779897236983,45.71,75214.62,57.7,0.01493,3e-05,1.21646]
[1779897242821,45.71,75211.05,57.7,0.01484,3e-05,1.21002]
[1779897247856,45.71,75209.73,57.7,0.01481,3e-05,1.20764]
[1779897252891,45.71,75211.5,57.7,0.01485,3e-05,1.21083]
[1779897257926,45.71,75213.49,57.7,0.0149,3e-05,1.21442]
[1779897263028,45.71,75206.43,57.7,0.01472,3e-05,1.20172]
[1779897269004,45.71,75195.81,57.7,0.01446,2e-05,1.18281]
[1779897270011,45.71,75186.81,57.7,0.01424,2e-05,1.16697]
[1779897275050,45.71,75183.66,57.7,0.01412,2e-05,1.15795]
[1779897280088,45.71,75178.87,57.7,0.014,2e-05,1.14964]
[1779897285124,45.71,75181.53,57.7,0.01407,2e-05,1.15425]
[1779897291334,45.71,75181.92,57.7,0.01407,2e-05,1.15492]
[1779897292000,45.71,75181.24,57.7,0.01406,2e-05,1.15374]
[1779897292437,45.71,75147.06,57.7,0.01325,2e-05,1.09561]
[1779897292797,45.71,75147.06,57.7,0.01325,2e-05,1.09561]
[1779897292901,45.71,75147.06,57.7,0.01325,2e-05,1.09561]
[1779897293185,45.71,75147.06,57.7,0.01325,2e-05,1.09561]
[1779897293496,45.71,75114.35,57.7,0.01251,2e-05,1.04217]
[1779897294148,45.71,75114.35,57.7,0.01251,2e-05,1.04217]
[1779897294486,45.71,75131.63,57.7,0.0129,2e-05,1.07014]
[1779897295097,45.71,75131.63,57.7,0.0129,2e-05,1.07014]
[1779897295326,45.71,75131.63,57.7,0.0129,2e-05,1.07014]
[1779897295451,45.71,75131.63,57.7,0.0129,2e-05,1.07014]
[1779897295664,45.71,75142.06,57.7,0.01313,2e-05,1.0873]
[1779897295795,45.71,75142.06,57.7,0.01313,2e-05,1.0873]
[1779897296586,45.71,75141.4,57.7,0.01312,2e-05,1.08621]
[1779897296704,45.71,75141.4,57.7,0.01312,2e-05,1.08621]
[1779897297070,45.71,75141.4,57.7,0.01312,2e-05,1.08621]
[1779897297355,45.71,75141.4,57.7,0.01312,2e-05,1.08621]
[1779897297446,45.71,75147.89,57.7,0.01327,2e-05,1.09699]
[1779897303559,45.71,75152.24,57.7,0.01337,2e-05,1.10427]
[1779897309316,45.71,75139.21,57.7,0.01307,2e-05,1.08259]
[1779897310863,45.71,75136.94,57.7,0.01302,2e-05,1.07885]
[1779897315358,45.71,75122.56,57.7,0.01269,2e-05,1.05539]
[1779897317372,45.71,75114.43,57.7,0.01251,2e-05,1.0423]
[1779897322407,45.71,75115.3,57.7,0.01253,2e-05,1.04369]
[1779897326388,45.71,75117.46,57.7,0.01258,2e-05,1.04716]
[1779897327272,45.71,75112.47,57.7,0.01247,2e-05,1.03917]
[1779897332484,45.71,75116.89,57.7,0.01253,2e-05,1.04296]
[1779897337519,45.71,75115.3,57.7,0.01249,2e-05,1.04042]
[1779897342554,45.71,75116.96,57.7,0.01253,2e-05,1.04308]
[1779897347589,45.71,75121.57,57.7,0.01263,2e-05,1.05049]
[1779897352624,45.71,75126.52,57.7,0.01274,2e-05,1.05849]
[1779897357659,45.71,75133.83,57.7,0.01291,2e-05,1.0704]
[1779897362694,45.71,75133.67,57.7,0.0129,2e-05,1.07014]
[1779897367729,45.71,75136.26,57.7,0.01296,2e-05,1.07438]
[1779897372764,45.71,75136.4,57.7,0.01296,2e-05,1.07461]
[1779897373969,45.71,75136.4,57.7,0.01296,2e-05,1.07461]
[1779897375243,45.71,75137.1,57.7,0.01298,2e-05,1.07576]
[1779897378806,45.71,75146.81,57.7,0.0132,2e-05,1.09181]
[1779897383841,45.71,75148.8,57.7,0.01325,2e-05,1.09512]
[1779897388876,45.71,75153.11,57.7,0.01335,2e-05,1.10232]
[1779897393911,45.71,75154.15,57.7,0.01333,2e-05,1.10066]
[1779897398945,45.71,75153.49,57.7,0.01332,2e-05,1.09956]
[1779897403981,45.71,75159.22,57.7,0.01345,2e-05,1.10917]
[1779897409015,45.71,75160.86,57.7,0.01349,2e-05,1.11193]
[1779897414051,45.71,75163.38,57.7,0.01355,2e-05,1.11619]
[1779897419558,45.71,75169.04,57.7,0.01368,2e-05,1.1258]
[1779897425128,45.71,75177.78,57.7,0.01389,2e-05,1.14077]
[1779897430164,45.71,75182.16,57.7,0.014,2e-05,1.14833]
[1779897435199,45.71,75182.8,57.7,0.01401,2e-05,1.14944]
[1779897440234,45.71,75179.02,57.7,0.01392,2e-05,1.14291]
[1779897445269,45.71,75180.53,57.7,0.01396,2e-05,1.14551]
[1779897450304,45.71,75176.1,57.7,0.01385,2e-05,1.13788]
[1779897455340,45.71,75170.85,57.7,0.01369,2e-05,1.12543]
[1779897460375,45.71,75175.69,57.7,0.0138,2e-05,1.1337]
[1779897465410,45.71,75177.41,57.7,0.01384,2e-05,1.13665]
[1779897470445,45.71,75177.53,57.7,0.01385,2e-05,1.13686]
[1779897475480,45.71,75178.09,57.7,0.01386,2e-05,1.13782]
[1779897481526,45.71,75177.92,57.7,0.01386,2e-05,1.13753]
[1779897486559,45.71,75182.42,57.7,0.01396,2e-05,1.14528]
[1779897491595,45.71,75181.27,57.7,0.01394,2e-05,1.1433]
[1779897496634,45.71,75181.32,57.7,0.01394,2e-05,1.14338]
[1779897501669,45.71,75181.88,57.7,0.01395,2e-05,1.14435]
[1779897506704,45.71,75182.53,57.7,0.01397,2e-05,1.14547]
[1779897511740,45.71,75184.35,57.7,0.01397,2e-05,1.14512]
[1779897516775,45.71,75185.34,57.7,0.01399,2e-05,1.14683]
[1779897521810,45.71,75186.12,57.7,0.01401,2e-05,1.14818]
[1779897526845,45.71,75191.59,57.7,0.01415,2e-05,1.15768]
[1779897531880,45.71,75191.59,57.7,0.01415,2e-05,1.15768]
[1779897534901,45.71,75201.15,57.7,0.01438,2e-05,1.17444]
[1779897539936,45.71,75201.24,57.7,0.01438,2e-05,1.1746]
[1779897544970,45.71,75207.75,57.7,0.01455,3e-05,1.18612]
[1779897550008,45.71,75208.88,57.7,0.01457,3e-05,1.18813]
[1779897555043,45.71,75211.58,57.7,0.01464,3e-05,1.19294]
[1779897560078,45.71,75212.01,57.7,0.01465,3e-05,1.19371]
[1779897565113,45.71,75211.13,57.7,0.01463,3e-05,1.19214]
[1779897570149,45.71,75211.51,57.7,0.01464,3e-05,1.19282]
[1779897576191,45.71,75211.88,57.7,0.01461,3e-05,1.18988]
[1779897581226,45.71,75211.87,57.7,0.01461,3e-05,1.18986]
[1779897586482,45.71,75211.84,57.7,0.01461,3e-05,1.18981]
[1779897593311,45.71,75196.73,57.7,0.01423,2e-05,1.16313]
[1779897598345,45.71,75204.57,57.7,0.01442,2e-05,1.17691]
[1779897601107,45.71,75206.38,57.7,0.01447,2e-05,1.18011]
[1779897602405,45.71,75205.44,57.7,0.01445,2e-05,1.17845]
[1779897602670,45.71,75205.44,57.7,0.01445,2e-05,1.17845]
[1779897604379,45.71,75198.58,57.7,0.01428,2e-05,1.16637]
[1779897606635,45.71,75194.95,57.7,0.01419,2e-05,1.16002]
[1779897608395,45.71,75193.87,57.7,0.01416,2e-05,1.15813]
[1779897611905,45.71,75194.43,57.7,0.01417,2e-05,1.15911]
[1779897612589,45.71,75184.7,57.7,0.01394,2e-05,1.14222]
[1779897613416,45.71,75184.7,57.7,0.01394,2e-05,1.14222]
[1779897615947,45.71,75177.88,57.7,0.01377,2e-05,1.13051]
[1779897617536,45.71,75170.89,57.7,0.01361,2e-05,1.11859]
[1779897618401,45.71,75164.29,57.7,0.01345,2e-05,1.10744]
[1779897619649,45.71,75169.58,57.7,0.01357,2e-05,1.11637]
[1779897620518,45.71,75188.56,57.7,0.01403,2e-05,1.1489]
[1779897621141,45.71,75188.56,57.7,0.01403,2e-05,1.1489]
[1779897621525,45.71,75200.15,57.7,0.01432,2e-05,1.16913]
[1779897622541,45.71,75200.15,57.7,0.01432,2e-05,1.16913]
[1779897625118,45.71,75208.97,57.7,0.01453,3e-05,1.18471]
[1779897626558,45.71,75205.53,57.7,0.01445,2e-05,1.17861]
[1779897631596,45.71,75201.47,57.7,0.01431,2e-05,1.16789]
[1779897636631,45.71,75206.59,57.7,0.01443,2e-05,1.17691]
[1779897641666,45.71,75207.19,57.7,0.01445,2e-05,1.17798]
[1779897646701,45.71,75209.06,57.7,0.01449,3e-05,1.18129]
[1779897651736,45.71,75217.79,57.7,0.01471,3e-05,1.19684]
[1779897655764,45.71,75228.6,57.7,0.01499,3e-05,1.21632]
[1779897660800,45.71,75241.13,57.7,0.01532,3e-05,1.2392]
[1779897662820,45.71,75254.56,57.7,0.01567,3e-05,1.26411]
[1779897664834,45.71,75265.3,57.7,0.01596,3e-05,1.2843]
[1779897667855,45.71,75276.31,57.7,0.01626,3e-05,1.30526]
[1779897672890,45.71,75281.67,57.7,0.01641,3e-05,1.31556]
[1779897675042,45.71,75267.78,57.7,0.01603,3e-05,1.289]
[1779897680946,45.71,75273.44,57.7,0.01619,3e-05,1.29977]
[1779897685981,45.71,75273.2,57.7,0.01618,3e-05,1.29932]
[1779897691016,45.71,75276.84,57.7,0.01623,3e-05,1.30246]
[1779897693030,45.71,75266.78,57.7,0.01596,3e-05,1.28332]
[1779897695044,45.71,75275.35,57.7,0.01619,3e-05,1.29961]
[1779897699075,45.71,75264.02,57.7,0.01588,3e-05,1.27811]
[1779897704110,45.71,75256.35,57.7,0.01568,3e-05,1.26371]
[1779897709145,45.71,75256.52,57.7,0.01568,3e-05,1.26403]
[1779897713173,45.71,75244.03,57.7,0.01535,3e-05,1.24085]
[1779897718208,45.71,75243.33,57.7,0.01533,3e-05,1.23956]
[1779897723243,45.71,75246.91,57.7,0.01543,3e-05,1.24616]
[1779897728279,45.71,75244.76,57.7,0.01537,3e-05,1.24219]
[1779897733314,45.71,75244.59,57.7,0.01536,3e-05,1.24188]
[1779897738349,45.71,75244.58,57.7,0.01536,3e-05,1.24186]
[1779897743384,45.71,75247.03,57.7,0.01543,3e-05,1.24638]
[1779897748424,45.71,75245.27,57.7,0.01538,3e-05,1.24313]
[1779897751445,45.71,75234.07,57.7,0.01505,3e-05,1.21894]
[1779897757039,45.71,75233.57,57.7,0.01503,3e-05,1.21803]
[1779897763529,45.71,75227.65,57.7,0.01488,3e-05,1.20731]
[1779897768564,45.71,75227.28,57.7,0.01487,3e-05,1.20665]
[1779897772594,45.71,75236.51,57.7,0.01511,3e-05,1.22338]
[1779897777629,45.71,75243.18,57.7,0.01528,3e-05,1.23559]
[1779897782654,45.71,75246.52,57.7,0.01537,3e-05,1.24174]
[1779897787700,45.71,75254.12,57.7,0.01557,3e-05,1.25581]
[1779897792734,45.71,75259.23,57.7,0.01571,3e-05,1.26535]
[1779897797769,45.71,75259.85,57.7,0.01573,3e-05,1.26651]
[1779897802805,45.71,75263.1,57.7,0.01581,3e-05,1.27261]
[1779897805664,45.71,75262.34,57.7,0.01579,3e-05,1.27118]
[1779897806054,45.71,75253.57,57.7,0.01556,3e-05,1.25479]
[1779897807312,45.71,75249.22,57.7,0.01544,3e-05,1.24672]
[1779897812876,45.71,75252.96,57.7,0.0155,3e-05,1.24993]
[1779897817912,45.71,75248.52,57.7,0.01538,3e-05,1.24172]
[1779897821940,45.71,75236.57,57.7,0.01507,3e-05,1.21982]
[1779897827121,45.71,75239.43,57.7,0.01514,3e-05,1.22504]
[1779897828217,45.71,75240.03,57.7,0.01516,3e-05,1.22613]
[1779897828247,45.71,75206.96,57.7,0.01432,2e-05,1.16687]
[1779897828480,45.71,75206.96,57.7,0.01432,2e-05,1.16687]
[1779897829010,45.71,75206.96,57.7,0.01432,2e-05,1.16687]
[1779897829110,45.71,75165.9,57.7,0.01333,2e-05,1.09645]
[1779897829948,45.71,75165.9,57.7,0.01333,2e-05,1.09645]
[1779897830204,45.71,75165.9,57.7,0.01333,2e-05,1.09645]
[1779897830801,45.71,75163.23,57.7,0.01327,2e-05,1.09199]
[1779897831287,45.71,75163.9,57.7,0.01328,2e-05,1.09311]
[1779897832027,45.71,75164.84,57.7,0.0133,2e-05,1.09468]
[1779897834596,45.71,75163.11,57.7,0.01326,2e-05,1.09179]
[1779897834953,45.71,75163.11,57.7,0.01326,2e-05,1.09179]
[1779897837229,45.71,75161.94,57.7,0.01324,2e-05,1.08984]
[1779897837806,45.71,75161.22,57.7,0.01322,2e-05,1.08865]
[1779897838072,45.71,75142.43,57.7,0.01279,2e-05,1.05774]
[1779897839077,45.71,75129.93,57.7,0.01251,2e-05,1.03757]
[1779897840325,45.71,75130.53,57.7,0.01252,2e-05,1.03853]
[1779897840389,45.71,75130.53,57.7,0.01252,2e-05,1.03853]
[1779897842100,45.71,75140.76,57.7,0.01275,2e-05,1.05503]
[1779897842402,45.71,75140.76,57.7,0.01275,2e-05,1.05503]
[1779897844492,45.71,75147.84,57.7,0.01291,2e-05,1.06657]
[1779897846384,45.71,75144.96,57.7,0.01285,2e-05,1.06186]
[1779897847206,45.71,75144.96,57.7,0.01285,2e-05,1.06186]
[1779897848157,45.71,75139.1,57.7,0.01271,2e-05,1.05234]
[1779897848251,45.71,75124.42,57.7,0.01239,2e-05,1.02877]
[1779897848741,45.71,75124.42,57.7,0.01239,2e-05,1.02877]
[1779897849714,45.71,75117.86,57.7,0.01225,2e-05,1.01838]
[1779897855193,45.71,75128.47,57.7,0.01248,2e-05,1.03523]
[1779897859220,45.71,75120.0,57.7,0.01229,2e-05,1.02176]
[1779897860318,45.71,75121.78,57.7,0.01233,2e-05,1.02458]
[1779897861199,45.71,75121.78,57.7,0.01233,2e-05,1.02458]
[1779897865266,45.71,75138.49,57.7,0.0127,2e-05,1.05135]
[1779897870302,45.71,75142.48,57.7,0.01279,2e-05,1.05782]
[1779897874523,45.71,75144.9,57.7,0.01281,2e-05,1.05842]
[1779897880373,45.71,75136.92,57.7,0.01263,2e-05,1.0455]
[1779897883791,45.71,75134.24,57.7,0.01257,2e-05,1.04118]
[1779897884721,45.71,75132.19,57.7,0.01252,2e-05,1.03789]
[1779897884726,45.71,75123.01,57.7,0.01232,2e-05,1.02327]
[1779897890444,45.71,75120.76,57.7,0.01227,2e-05,1.01971]
[1779897894472,45.71,75129.7,57.7,0.01247,2e-05,1.03391]
[1779897899508,45.71,75128.65,57.7,0.01244,2e-05,1.03223]
[1779897903103,45.71,75127.9,57.7,0.01243,2e-05,1.03104]
[1779897903581,45.71,75131.79,57.7,0.01251,2e-05,1.03725]
[1779897909581,45.71,75136.92,57.7,0.01263,2e-05,1.0455]
[1779897911595,45.71,75127.33,57.7,0.01241,2e-05,1.03013]
[1779897915629,45.71,75135.24,57.7,0.01259,2e-05,1.04279]
[1779897917423,45.71,75134.09,57.7,0.01256,2e-05,1.04094]
[1779897922677,45.71,75129.12,57.7,0.01245,2e-05,1.03298]
[1779897927712,45.71,75122.4,57.7,0.01231,2e-05,1.0223]
[1779897932749,45.71,75127.36,57.7,0.01238,2e-05,1.0269]
[1779897933884,45.71,75127.36,57.7,0.01238,2e-05,1.0269]
[1779897933960,45.71,75119.41,57.7,0.0122,2e-05,1.01433]
[1779897934784,45.71,75119.41,57.7,0.0122,2e-05,1.01433]
[1779897940805,45.71,75111.29,57.7,0.01203,2e-05,1.00161]
[1779897945841,45.71,75111.69,57.7,0.01204,2e-05,1.00223]
[1779897946579,45.71,75111.69,57.7,0.01204,2e-05,1.00223]
[1779897948916,45.71,75101.27,57.7,0.01182,2e-05,0.98609]
[1779897954909,45.71,75105.34,57.7,0.0119,2e-05,0.99237]
[1779897959945,45.71,75102.05,57.7,0.01183,2e-05,0.98729]
[1779897964980,45.71,75098.66,57.7,0.01176,2e-05,0.98208]
[1779897970015,45.71,75097.71,57.7,0.01174,2e-05,0.98063]
[1779897975932,45.71,75102.39,57.7,0.01184,2e-05,0.98782]
[1779897977945,45.71,75107.57,57.7,0.01195,2e-05,0.99583]
[1779897978903,45.71,75111.84,57.7,0.01204,2e-05,1.00247]
[1779897981258,45.71,75114.44,57.7,0.0121,2e-05,1.00653]
[1779897982198,45.71,75121.15,57.7,0.01224,2e-05,1.01707]
[1779897982204,45.71,75129.64,57.7,0.01243,2e-05,1.03053]
[1779897984960,45.71,75131.41,57.7,0.01247,2e-05,1.03335]
[1779897985448,45.71,75131.41,57.7,0.01247,2e-05,1.03335]
[1779897989715,45.71,75132.27,57.7,0.01249,2e-05,1.03473]
[1779897990788,45.71,75133.75,57.7,0.01252,2e-05,1.0371]
[1779897996197,45.71,75137.03,57.7,0.01255,2e-05,1.03906]
[1779898001232,45.71,75137.67,57.7,0.01257,2e-05,1.04009]
[1779898006268,45.71,75135.54,57.7,0.01252,2e-05,1.03667]
[1779898010298,45.71,75125.23,57.7,0.01229,2e-05,1.02025]
[1779898015333,45.71,75126.26,57.7,0.01232,2e-05,1.02188]
[1779898020368,45.71,75125.1,57.7,0.01229,2e-05,1.02005]
[1779898025403,45.71,75122.04,57.7,0.01222,2e-05,1.01522]
[1779898030438,45.71,75124.09,57.7,0.01227,2e-05,1.01845]
[1779898035473,45.71,75129.46,57.7,0.01239,2e-05,1.02696]
[1779898036668,45.71,75133.19,57.7,0.01247,2e-05,1.03291]
[1779898037410,45.71,75133.19,57.7,0.01247,2e-05,1.03291]
[1779898038643,45.71,75134.79,57.7,0.0125,2e-05,1.03547]
[1779898039636,45.71,75131.3,57.7,0.01243,2e-05,1.02989]
[1779898045543,45.71,75131.32,57.7,0.01243,2e-05,1.02992]
[1779898051588,45.71,75137.48,57.7,0.01252,2e-05,1.03648]
[1779898056623,45.71,75142.19,57.7,0.01263,2e-05,1.04405]
[1779898059449,45.71,75142.97,57.7,0.01265,2e-05,1.04531]
[1779898059840,45.71,75142.31,57.7,0.01263,2e-05,1.04424]
[1779898060498,45.71,75142.31,57.7,0.01263,2e-05,1.04424]
[1779898060599,45.71,75131.73,57.7,0.0124,2e-05,1.02729]
[1779898061046,45.71,75131.73,57.7,0.0124,2e-05,1.02729]
[1779898061128,45.71,75122.81,57.7,0.0122,2e-05,1.01318]
[1779898063459,45.71,75128.25,57.7,0.01232,2e-05,1.02177]
[1779898065075,45.71,75135.38,57.7,0.01248,2e-05,1.03312]
[1779898067253,45.71,75136.02,57.7,0.01249,2e-05,1.03414]
[1779898069076,45.71,75130.86,57.7,0.01238,2e-05,1.02591]
[1779898069663,45.71,75128.47,57.7,0.01233,2e-05,1.02212]
[1779898071090,45.71,75126.95,57.7,0.01229,2e-05,1.01971]
[1779898076768,45.71,75123.32,57.7,0.01221,2e-05,1.01398]
[1779898081803,45.71,75123.39,57.7,0.01222,2e-05,1.01409]
[1779898084085,45.71,75123.41,57.7,0.01222,2e-05,1.01412]
[1779898085633,45.71,75121.2,57.7,0.01217,2e-05,1.01065]
[1779898084832,45.71,75097.07,57.7,0.01166,2e-05,0.97331]
[1779898085913,45.71,75097.07,57.7,0.01166,2e-05,0.97331]
[1779898087421,45.71,75090.78,57.7,0.01152,2e-05,0.96376]
[1779898088920,45.71,75087.92,57.7,0.01147,2e-05,0.95944]
[1779898089028,45.71,75087.92,57.7,0.01147,2e-05,0.95944]
[1779898089752,45.71,75081.49,57.7,0.01133,2e-05,0.94979]
[1779898090442,45.71,75081.49,57.7,0.01133,2e-05,0.94979]
[1779898093759,45.71,75088.24,57.7,0.01147,2e-05,0.95993]
[1779898093895,45.71,75096.22,57.7,0.01164,2e-05,0.97201]
[1779898095463,45.71,75096.22,57.7,0.01164,2e-05,0.97201]
[1779898100946,45.71,75104.49,57.7,0.01181,2e-05,0.98467]
[1779898105985,45.71,75109.55,57.7,0.01192,2e-05,0.99248]
[1779898107998,45.71,75119.37,57.7,0.01213,2e-05,1.00778]
[1779898113034,45.71,75129.44,57.7,0.01231,2e-05,1.02038]
[1779898118070,45.71,75135.46,57.7,0.01244,2e-05,1.02995]
[1779898122057,45.71,75135.79,57.7,0.01245,2e-05,1.03048]
[1779898122992,45.71,75136.9,57.7,0.01247,2e-05,1.03225]
[1779898128140,45.71,75143.6,57.7,0.01262,2e-05,1.043]
[1779898130154,45.71,75153.58,57.7,0.01285,2e-05,1.05918]
[1779898135189,45.71,75154.47,57.7,0.01287,2e-05,1.06063]
[1779898140224,45.71,75154.58,57.7,0.01287,2e-05,1.06081]
[1779898145044,45.71,75156.23,57.7,0.01291,2e-05,1.06351]
[1779898150294,45.71,75155.47,57.7,0.01289,2e-05,1.06227]
[1779898155333,45.71,75156.54,57.7,0.01291,2e-05,1.06402]
[1779898160368,45.71,75167.98,57.7,0.01318,2e-05,1.08288]
[1779898161420,45.71,75167.98,57.7,0.01318,2e-05,1.08288]
[1779898161448,45.71,75158.52,57.7,0.01296,2e-05,1.06726]
[1779898162406,45.71,75158.52,57.7,0.01296,2e-05,1.06726]
[1779898162437,45.71,75150.49,57.7,0.01278,2e-05,1.05415]
[1779898168424,45.71,75148.21,57.7,0.01273,2e-05,1.05045]
[1779898173466,45.71,75149.23,57.7,0.01271,2e-05,1.04877]
[1779898178502,45.71,75142.31,57.7,0.01255,2e-05,1.03761]
[1779898183538,45.71,75146.63,57.7,0.01265,2e-05,1.04457]
[1779898188577,45.71,75147.83,57.7,0.01268,2e-05,1.0465]
[1779898193608,45.71,75149.64,57.7,0.01272,2e-05,1.04943]
[1779898198643,45.71,75146.05,57.7,0.01264,2e-05,1.04363]
[1779898202673,45.71,75155.87,57.7,0.01286,2e-05,1.05956]
[1779898207709,45.71,75163.61,57.7,0.01304,2e-05,1.07226]
[1779898212744,45.71,75168.52,57.7,0.01315,2e-05,1.08037]
[1779898217778,45.71,75167.19,57.7,0.01312,2e-05,1.07817]
[1779898222814,45.71,75158.27,57.7,0.01291,2e-05,1.06349]
[1779898227849,45.71,75158.54,57.7,0.01292,2e-05,1.06393]
[1779898232559,45.71,75161.33,57.7,0.01298,2e-05,1.0685]
[1779898233503,45.71,75165.66,57.7,0.01304,2e-05,1.07225]
[1779898237815,45.71,75173.05,57.7,0.01321,2e-05,1.08449]
[1779898238914,45.71,75175.24,57.7,0.01327,2e-05,1.08813]
[1779898243961,45.71,75177.79,57.7,0.01332,2e-05,1.09239]
[1779898248996,45.71,75178.33,57.7,0.01334,2e-05,1.0933]
[1779898254031,45.71,75181.25,57.7,0.01341,2e-05,1.09819]
[1779898259278,45.71,75181.03,57.7,0.0134,2e-05,1.09782]
[1779898265108,45.71,75181.41,57.7,0.01341,2e-05,1.09846]
[1779898270144,45.71,75175.95,57.7,0.01328,2e-05,1.08932]
[1779898271527,45.71,75175.95,57.7,0.01328,2e-05,1.08932]
[1779898272237,45.71,75178.21,57.7,0.01333,2e-05,1.0931]
[1779898272286,45.71,75192.68,57.7,0.01368,2e-05,1.11753]
[1779898275180,45.71,75202.89,57.7,0.01392,2e-05,1.13502]
[1779898280536,45.71,75204.61,57.7,0.01397,2e-05,1.13799]
[1779898280746,45.71,75204.61,57.7,0.01397,2e-05,1.13799]
[1779898281567,45.71,75207.1,57.7,0.01403,2e-05,1.1423]
[1779898287264,45.71,75215.7,57.7,0.01424,2e-05,1.15728]
[1779898292299,45.71,75216.1,57.7,0.01421,2e-05,1.15442]
[1779898297333,45.71,75218.67,57.7,0.01427,2e-05,1.15892]
[1779898302370,45.71,75212.15,57.7,0.01411,2e-05,1.14753]
[1779898303341,45.71,75212.15,57.7,0.01411,2e-05,1.14753]
[1779898303378,45.71,75199.5,57.7,0.0138,2e-05,1.12569]
[1779898304080,45.71,75199.5,57.7,0.0138,2e-05,1.12569]
[1779898306746,45.71,75191.47,57.7,0.01361,2e-05,1.11199]
[1779898307728,45.71,75192.11,57.7,0.01362,2e-05,1.11308]
[1779898313461,45.71,75181.48,57.7,0.01337,2e-05,1.09514]
[1779898318496,45.71,75181.74,57.7,0.01338,2e-05,1.09558]
[1779898323530,45.71,75182.27,57.7,0.01339,2e-05,1.09647]
[1779898328566,45.71,75184.93,57.7,0.01345,2e-05,1.10094]
[1779898333601,45.71,75185.74,57.7,0.01347,2e-05,1.1023]
[1779898339646,45.71,75185.02,57.7,0.01345,2e-05,1.10109]
[1779898344679,45.71,75185.15,57.7,0.01346,2e-05,1.10131]
[1779898349713,45.71,75187.63,57.7,0.01352,2e-05,1.10549]
[1779898354749,45.71,75180.9,57.7,0.01332,2e-05,1.09073]
[1779898359784,45.71,75180.13,57.7,0.0133,2e-05,1.08945]
[1779898364819,45.71,75182.23,57.7,0.01335,2e-05,1.09296]
[1779898369854,45.71,75182.98,57.7,0.01337,2e-05,1.09422]
[1779898374889,45.71,75182.77,57.7,0.01336,2e-05,1.09387]
[1779898379925,45.71,75178.96,57.7,0.01327,2e-05,1.08749]
[1779898384960,45.71,75178.43,57.7,0.01326,2e-05,1.08661]
[1779898389995,45.71,75182.8,57.7,0.01336,2e-05,1.09392]
[1779898395030,45.71,75186.2,57.7,0.01344,2e-05,1.09963]
[1779898400065,45.71,75187.93,57.7,0.01348,2e-05,1.10254]
[1779898401206,45.71,75187.93,57.7,0.01348,2e-05,1.10254]
[1779898401732,45.71,75187.93,57.7,0.01348,2e-05,1.10254]
[1779898401834,45.71,75178.04,57.7,0.01325,2e-05,1.08596]
[1779898407114,45.71,75178.17,57.7,0.01325,2e-05,1.08618]
[1779898412149,45.71,75177.69,57.7,0.0132,2e-05,1.08196]
[1779898417184,45.71,75177.61,57.7,0.0132,2e-05,1.08183]
[1779898422219,45.71,75170.99,57.7,0.01305,2e-05,1.07087]
[1779898427237,45.71,75169.98,57.7,0.01302,2e-05,1.06921]
[1779898427255,45.71,75169.34,57.7,0.01301,2e-05,1.06815]
[1779898428420,45.71,75169.34,57.7,0.01301,2e-05,1.06815]
[1779898428521,45.71,75169.83,57.7,0.01302,2e-05,1.06896]
[1779898434308,45.71,75165.57,57.7,0.01292,2e-05,1.06196]
[1779898439344,45.71,75162.99,57.7,0.01286,2e-05,1.05774]
[1779898444379,45.71,75155.77,57.7,0.0127,2e-05,1.04601]
[1779898449414,45.71,75154.29,57.7,0.01267,2e-05,1.04362]
[1779898454449,45.71,75154.32,57.7,0.01267,2e-05,1.04367]
[1779898459484,45.71,75157.53,57.7,0.01274,2e-05,1.04886]
[1779898464519,45.71,75157.89,57.7,0.01275,2e-05,1.04944]
[1779898469554,45.71,75159.31,57.7,0.01278,2e-05,1.05175]
[1779898474589,45.71,75159.1,57.7,0.01274,2e-05,1.04806]
[1779898479624,45.71,75168.43,57.7,0.01295,2e-05,1.06327]
[1779898484659,45.71,75165.67,57.7,0.01289,2e-05,1.05876]
[1779898489693,45.71,75164.69,57.7,0.01286,2e-05,1.05716]
[1779898494729,45.71,75164.95,57.7,0.01287,2e-05,1.05758]
[1779898499764,45.71,75164.93,57.7,0.01287,2e-05,1.05755]
[1779898504924,45.71,75163.92,57.7,0.01285,2e-05,1.0559]
[1779898507988,45.71,75164.04,57.7,0.01285,2e-05,1.05609]
[1779898508967,45.71,75158.32,57.7,0.01272,2e-05,1.0468]
[1779898514997,45.71,75155.99,57.7,0.01267,2e-05,1.04303]
[1779898517188,45.71,75155.15,57.7,0.01265,2e-05,1.04167]
[1779898518018,45.71,75151.06,57.7,0.01256,2e-05,1.03509]
[1779898522160,45.71,75153.87,57.7,0.01262,2e-05,1.03961]
[1779898523053,45.71,75164.57,57.7,0.01286,2e-05,1.05696]
[1779898524493,45.71,75167.41,57.7,0.01292,2e-05,1.0616]
[1779898525067,45.71,75167.2,57.7,0.01292,2e-05,1.06126]
[1779898525311,45.71,75167.2,57.7,0.01292,2e-05,1.06126]
[1779898526063,45.71,75167.2,57.7,0.01292,2e-05,1.06126]
[1779898528317,45.71,75167.18,57.7,0.01292,2e-05,1.06123]
[1779898529095,45.71,75168.6,57.7,0.01295,2e-05,1.06355]
[1779898534130,45.71,75171.86,57.7,0.01299,2e-05,1.06552]
[1779898539165,45.71,75172.31,57.7,0.013,2e-05,1.06626]
[1779898540226,45.71,75172.31,57.7,0.013,2e-05,1.06626]
[1779898540234,45.71,75172.31,57.7,0.013,2e-05,1.06626]
[1779898541429,45.71,75172.31,57.7,0.013,2e-05,1.06626]
[1779898542103,45.71,75172.31,57.7,0.013,2e-05,1.06626]
[1779898541446,45.71,75172.27,57.7,0.013,2e-05,1.0662]
[1779898542431,45.71,75172.27,57.7,0.013,2e-05,1.0662]
[1779898543542,45.71,75172.31,57.7,0.013,2e-05,1.06626]
[1779898543644,45.71,75172.34,57.7,0.013,2e-05,1.06631]
[1779898550242,45.71,75176.97,57.7,0.0131,2e-05,1.07395]
[1779898555541,45.71,75170.57,57.7,0.01296,2e-05,1.0634]
[1779898561320,45.71,75169.25,57.7,0.01293,2e-05,1.06124]
[1779898563334,45.71,75158.87,57.7,0.01269,2e-05,1.04434]
[1779898568369,45.71,75156.6,57.7,0.01264,2e-05,1.04068]
[1779898573404,45.71,75155.25,57.7,0.01261,2e-05,1.0385]
[1779898578438,45.71,75155.74,57.7,0.01262,2e-05,1.03929]
[1779898583476,45.71,75148.17,57.7,0.01245,2e-05,1.02715]
[1779898588512,45.71,75150.4,57.7,0.0125,2e-05,1.03072]
[1779898593565,45.71,75145.89,57.7,0.01236,2e-05,1.02022]
[1779898595962,45.71,75138.9,57.7,0.01221,2e-05,1.00917]
[1779898595971,45.71,75134.86,57.7,0.01212,2e-05,1.00282]
[1779898597098,45.71,75134.86,57.7,0.01212,2e-05,1.00282]
[1779898597133,45.71,75136.48,57.7,0.01216,2e-05,1.00537]
[1779898602307,45.71,75142.76,57.7,0.01229,2e-05,1.01526]
[1779898604638,45.71,75122.34,57.7,0.01185,2e-05,0.98336]
[1779898607845,45.71,75108.89,57.7,0.01157,2e-05,0.96279]
[1779898609674,45.71,75091.42,57.7,0.01121,2e-05,0.93659]
[1779898612700,45.71,75088.56,57.7,0.01115,2e-05,0.93236]
[1779898614709,45.71,75078.57,57.7,0.01095,2e-05,0.91769]
[1779898616803,45.71,75066.09,57.7,0.01071,2e-05,0.89962]
[1779898620754,45.71,75046.66,57.7,0.01034,2e-05,0.87207]
[1779898623929,45.71,75055.44,57.7,0.0105,2e-05,0.88444]
[1779898629008,45.71,75058.3,57.7,0.01056,2e-05,0.88849]
[1779898635306,45.71,75057.32,57.7,0.01054,2e-05,0.8871]
[1779898640916,45.71,75055.86,57.7,0.01051,2e-05,0.88503]
[1779898642929,45.71,75044.78,57.7,0.0103,2e-05,0.86944]
[1779898643937,45.71,75032.86,57.7,0.01008,2e-05,0.85292]
[1779898644944,45.71,75022.72,57.7,0.00989,2e-05,0.83906]
[1779898645319,45.71,75022.72,57.7,0.00989,2e-05,0.83906]
[1779898650453,45.71,75031.09,57.7,0.01005,2e-05,0.85049]
[1779898656125,45.71,75039.79,57.7,0.01017,2e-05,0.85956]
[1779898662066,45.71,75031.28,57.7,0.01002,2e-05,0.84784]
[1779898667102,45.71,75030.51,57.7,0.01,2e-05,0.84679]
[1779898671130,45.71,75021.18,57.7,0.00983,2e-05,0.8341]
[1779898676166,45.71,75021.41,57.7,0.00984,2e-05,0.83441]
[1779898679188,45.71,75030.96,57.7,0.01001,2e-05,0.8474]
[1779898684223,45.71,75030.82,57.7,0.01001,2e-05,0.84721]
[1779898689258,45.71,75031.04,57.7,0.01001,2e-05,0.84751]
[1779898691272,45.71,75040.35,57.7,0.01018,2e-05,0.86034]
[1779898693287,45.71,75031.04,57.7,0.01001,2e-05,0.84751]
[1779898694293,45.71,75019.92,57.7,0.00981,2e-05,0.8324]
[1779898699328,45.71,75019.29,57.7,0.0098,2e-05,0.83155]
[1779898704363,45.71,75018.73,57.7,0.00979,2e-05,0.8308]
[1779898709397,45.71,75016.78,57.7,0.00975,2e-05,0.82817]
[1779898712420,45.71,75006.36,57.7,0.00954,2e-05,0.81145]
[1779898715456,45.71,74998.03,57.7,0.00939,2e-05,0.8005]
[1779898718462,45.71,75008.03,57.7,0.00957,2e-05,0.81366]
[1779898722566,45.71,75005.87,57.7,0.00953,2e-05,0.8108]
[1779898728535,45.71,74997.86,57.7,0.00939,2e-05,0.80027]
[1779898730668,45.71,74982.35,57.7,0.00912,2e-05,0.78021]
[1779898737432,45.71,74981.64,57.7,0.00911,2e-05,0.7793]
[1779898737626,45.71,74996.94,57.7,0.00937,2e-05,0.79907]
[1779898742654,45.71,74995.29,57.7,0.00934,2e-05,0.79692]
[1779898747694,45.71,74993.53,57.7,0.00931,2e-05,0.79463]
[1779898752758,45.71,74990.56,57.7,0.00926,2e-05,0.79078]
[1779898755997,45.71,74980.82,57.7,0.00909,2e-05,0.77825]
[1779898756056,45.71,74968.87,57.7,0.00889,2e-05,0.7631]
[1779898761792,45.71,74959.74,57.7,0.00874,2e-05,0.75169]
[1779898764813,45.71,74969.55,57.7,0.00891,2e-05,0.76396]
[1779898767971,45.71,74978.9,57.7,0.00906,2e-05,0.7758]
[1779898773876,45.71,74978.35,57.7,0.00902,2e-05,0.77237]
[1779898778914,45.71,74979.64,57.7,0.00904,2e-05,0.77401]
[1779898783949,45.71,74985.14,57.7,0.00914,2e-05,0.78104]
[1779898788984,45.71,74988.37,57.7,0.00919,2e-05,0.78519]
[1779898789495,45.71,74988.37,57.7,0.00919,2e-05,0.78519]
[1779898795030,45.71,74993.23,57.7,0.00928,2e-05,0.79146]
[1779898797044,45.71,75004.67,57.7,0.00947,2e-05,0.8064]
[1779898798051,45.71,74995.87,57.7,0.00932,2e-05,0.79489]
[1779898803086,45.71,75000.31,57.7,0.0094,2e-05,0.80068]
[1779898808121,45.71,75009.45,57.7,0.00956,2e-05,0.81271]
[1779898813155,45.71,75011.24,57.7,0.00959,2e-05,0.81509]
[1779898818191,45.71,75002.98,57.7,0.00944,2e-05,0.80418]
[1779898820210,45.71,74982.97,57.7,0.0091,2e-05,0.77826]
[1779898821216,45.71,74964.78,57.7,0.0088,2e-05,0.75529]
[1779898825752,45.71,74961.58,57.7,0.00874,2e-05,0.7513]
[1779898831287,45.71,74955.17,57.7,0.00861,2e-05,0.74072]
[1779898833301,45.71,74941.16,57.7,0.00839,2e-05,0.72368]
[1779898836701,45.71,74943.26,57.7,0.00842,2e-05,0.72621]
[1779898842365,45.71,74940.62,57.7,0.00838,2e-05,0.72303]
[1779898847400,45.71,74945.05,57.7,0.00845,2e-05,0.72838]
[1779898852438,45.71,74947.23,57.7,0.00848,2e-05,0.73103]
[1779898857473,45.71,74945.67,57.7,0.00846,2e-05,0.72913]
[1779898860496,45.71,74935.05,57.7,0.00829,2e-05,0.71635]
[1779898863564,45.71,74944.9,57.7,0.00845,2e-05,0.7282]
[1779898865564,45.71,74957.46,57.7,0.00865,2e-05,0.74354]
[1779898870599,45.71,74965.15,57.7,0.00877,2e-05,0.75307]
[1779898875643,45.71,74963.91,57.7,0.00875,2e-05,0.75152]
[1779898880678,45.71,74966.94,57.7,0.0088,2e-05,0.7553]
[1779898883701,45.71,74956.22,57.7,0.00863,2e-05,0.74202]
[1779898888740,45.71,74961.6,57.7,0.00871,2e-05,0.74866]
[1779898893781,45.71,74966.08,57.7,0.00876,2e-05,0.75154]
[1779898897003,45.71,74974.24,57.7,0.00889,2e-05,0.76174]
[1779898903851,45.71,74980.81,57.7,0.009,2e-05,0.77004]
[1779898908888,45.71,74983.93,57.7,0.00905,2e-05,0.77401]
[1779898913923,45.71,74978.92,57.7,0.00897,2e-05,0.76765]
[1779898918958,45.71,74974.9,57.7,0.0089,2e-05,0.76257]
[1779898923993,45.71,74975.24,57.7,0.00891,2e-05,0.763]
[1779898929677,45.71,74968.03,57.7,0.00879,2e-05,0.75397]
[1779898939099,45.71,74968.69,57.7,0.0088,2e-05,0.75479]
[1779898944134,45.71,74975.95,57.7,0.00892,2e-05,0.7639]
[1779898949169,45.71,74974.17,57.7,0.00889,2e-05,0.76166]
[1779898951183,45.71,74966.42,57.7,0.00873,2e-05,0.74929]
[1779898956218,45.71,74963.56,57.7,0.00869,2e-05,0.74574]
[1779898961253,45.71,74964.15,57.7,0.0087,2e-05,0.74647]
[1779898965286,45.71,74955.55,57.7,0.00856,2e-05,0.7359]
[1779898966346,45.71,74955.55,57.7,0.00856,2e-05,0.7359]
[1779898966437,45.71,74953.94,57.7,0.00853,2e-05,0.73393]
[1779898967163,45.71,74953.94,57.7,0.00853,2e-05,0.73393]
[1779898967300,45.71,74951.77,57.7,0.0085,2e-05,0.73129]
[1779898972335,45.71,74944.62,57.7,0.00838,2e-05,0.72263]
[1779898977380,45.71,74942.93,57.7,0.00836,2e-05,0.7206]
[1779898981517,45.71,74951.41,57.7,0.00849,2e-05,0.73085]
[1779898985436,45.71,74959.96,57.7,0.00863,2e-05,0.74131]
[1779898990474,45.71,74960.0,57.7,0.00863,2e-05,0.74135]
[1779898995510,45.71,74962.68,57.7,0.00867,2e-05,0.74466]
[1779898999538,45.71,74948.72,57.7,0.00845,2e-05,0.72758]
[1779899004574,45.71,74955.0,57.7,0.00855,2e-05,0.73522]
[1779899009609,45.71,74956.9,57.7,0.00858,2e-05,0.73755]
[1779899014644,45.71,74955.37,57.7,0.00852,2e-05,0.73304]
[1779899019679,45.71,74952.38,57.7,0.00848,2e-05,0.7294]
[1779899024714,45.71,74950.29,57.7,0.00844,2e-05,0.72686]
[1779899029749,45.71,74950.52,57.7,0.00845,2e-05,0.72714]
[1779899034784,45.71,74951.18,57.7,0.00846,2e-05,0.72794]
[1779899040000,45.71,74951.72,57.7,0.00847,2e-05,0.7286]
[1779899045864,45.71,74958.81,57.7,0.00858,2e-05,0.73724]
[1779899050899,45.71,74958.5,57.7,0.00857,2e-05,0.73686]
[1779899055934,45.71,74962.31,57.7,0.00864,2e-05,0.74154]
[1779899059962,45.71,74973.04,57.7,0.00881,2e-05,0.75484]
[1779899064998,45.71,74973.51,57.7,0.00882,2e-05,0.75543]
[1779899069027,45.71,74957.6,57.7,0.00856,2e-05,0.73576]
[1779899074062,45.71,74957.48,57.7,0.00853,2e-05,0.73297]
[1779899079097,45.71,74953.36,57.7,0.00846,2e-05,0.72796]
[1779899084133,45.71,74944.74,57.7,0.00833,2e-05,0.71757]
[1779899089168,45.71,74943.46,57.7,0.00831,2e-05,0.71603]
[1779899094202,45.71,74945.68,57.7,0.00834,2e-05,0.71869]
[1779899099238,45.71,74946.38,57.7,0.00835,2e-05,0.71953]
[1779899103270,45.71,74962.37,57.7,0.00861,2e-05,0.73895]
[1779899107297,45.71,74972.88,57.7,0.00878,2e-05,0.75195]
[1779899112670,45.71,74978.94,57.7,0.00888,2e-05,0.75953]
[1779899118374,45.71,74984.34,57.7,0.00897,2e-05,0.76634]
[1779899120474,45.71,74975.86,57.7,0.00883,2e-05,0.75567]
[1779899126430,45.71,74970.1,57.7,0.00873,2e-05,0.7485]
[1779899127437,45.71,74959.13,57.7,0.00855,2e-05,0.73498]
[1779899129650,45.71,74952.69,57.7,0.00845,2e-05,0.72715]
[1779899129749,45.71,74951.75,57.7,0.00844,2e-05,0.72601]
[1779899131081,45.71,74949.99,57.7,0.00841,2e-05,0.72388]
[1779899131465,45.71,74950.2,57.7,0.00838,2e-05,0.72152]
[1779899135493,45.71,74960.1,57.7,0.00854,2e-05,0.73353]
[1779899140368,45.71,74963.96,57.7,0.0086,2e-05,0.73825]
[1779899140529,45.71,74963.74,57.7,0.0086,2e-05,0.73798]
[1779899141842,45.71,74963.74,57.7,0.0086,2e-05,0.73798]
[1779899141862,45.71,74962.3,57.7,0.00858,2e-05,0.73622]
[1779899145565,45.71,74953.56,57.7,0.00844,2e-05,0.72558]
[1779899148648,45.71,74953.52,57.7,0.00843,2e-05,0.72553]
[1779899148748,45.71,74957.04,57.7,0.00849,2e-05,0.7298]
[1779899153589,45.71,74957.55,57.7,0.0085,2e-05,0.73042]
[1779899153621,45.71,74958.36,57.7,0.00851,2e-05,0.7314]
[1779899158715,45.71,74961.85,57.7,0.00857,2e-05,0.73566]
[1779899164698,45.71,74975.01,57.7,0.00878,2e-05,0.75192]
[1779899169733,45.71,74976.27,57.7,0.0088,2e-05,0.75349]
[1779899170191,45.71,74976.27,57.7,0.0088,2e-05,0.75349]
[1779899170740,45.71,74976.08,57.7,0.0088,2e-05,0.75325]
[1779899172789,45.71,74976.29,57.7,0.0088,2e-05,0.75351]
[1779899173706,45.71,74977.93,57.7,0.00883,2e-05,0.75556]
[1779899175775,45.71,74993.96,57.7,0.0091,2e-05,0.77583]
[1779899180810,45.71,74996.14,57.7,0.00914,2e-05,0.77862]
[1779899185845,45.71,74990.73,57.7,0.00904,2e-05,0.77171]
[1779899186376,45.71,74990.73,57.7,0.00904,2e-05,0.77171]
[1779899186852,45.71,74990.92,57.7,0.00905,2e-05,0.77195]
[1779899191888,45.71,74985.21,57.7,0.00892,2e-05,0.76199]
[1779899193901,45.71,74993.44,57.7,0.00906,2e-05,0.77242]
[1779899198936,45.71,74994.81,57.7,0.00908,2e-05,0.77417]
[1779899203971,45.71,75002.42,57.7,0.00921,2e-05,0.78393]
[1779899206965,45.71,75002.31,57.7,0.00921,2e-05,0.78379]
[1779899207745,45.71,75002.33,57.7,0.00921,2e-05,0.78381]
[1779899213035,45.71,75006.37,57.7,0.00928,2e-05,0.78904]
[1779899218070,45.71,75007.03,57.7,0.00929,2e-05,0.78989]
[1779899220183,45.71,75015.51,57.7,0.00944,2e-05,0.80096]
[1779899225119,45.71,75023.98,57.7,0.00959,2e-05,0.81214]
[1779899230155,45.71,75027.3,57.7,0.00965,2e-05,0.81656]
[1779899235191,45.71,75027.51,57.7,0.00965,2e-05,0.81684]
[1779899240226,45.71,75024.89,57.7,0.00961,2e-05,0.81335]
[1779899245261,45.71,75020.15,57.7,0.00952,2e-05,0.80707]
[1779899251309,45.71,75020.22,57.7,0.00949,2e-05,0.80433]
[1779899252948,45.71,75020.22,57.7,0.00949,2e-05,0.80433]
[1779899252955,45.71,75010.26,57.7,0.00932,2e-05,0.7913]
[1779899253161,45.71,75010.26,57.7,0.00932,2e-05,0.7913]
[1779899253431,45.71,75010.26,57.7,0.00932,2e-05,0.7913]
[1779899253503,45.71,74991.45,57.7,0.00899,2e-05,0.76715]
[1779899258799,45.71,74989.32,57.7,0.00896,2e-05,0.76446]
[1779899260611,45.71,74978.93,57.7,0.00879,2e-05,0.75141]
[1779899266420,45.71,74976.61,57.7,0.00875,2e-05,0.74853]
[1779899271455,45.71,74972.11,57.7,0.00867,2e-05,0.74295]
[1779899276490,45.71,74966.23,57.7,0.00858,2e-05,0.73572]
[1779899281525,45.71,74969.57,57.7,0.00863,2e-05,0.73982]
[1779899285667,45.71,74979.65,57.7,0.0088,2e-05,0.75231]
[1779899291595,45.71,74986.82,57.7,0.00892,2e-05,0.7613]
[1779899296630,45.71,74988.63,57.7,0.00895,2e-05,0.76358]
[1779899301665,45.71,74987.08,57.7,0.00892,2e-05,0.76163]
[1779899306700,45.71,74988.96,57.7,0.00895,2e-05,0.764]
[1779899311735,45.71,74989.38,57.7,0.00893,2e-05,0.76181]
[1779899315766,45.71,74979.85,57.7,0.00877,2e-05,0.74987]
[1779899320801,45.71,74985.41,57.7,0.00886,2e-05,0.75681]
[1779899325836,45.71,74986.49,57.7,0.00888,2e-05,0.75817]
[1779899330871,45.71,74982.93,57.7,0.00882,2e-05,0.75371]
[1779899335906,45.71,74983.15,57.7,0.00883,2e-05,0.75398]
[1779899340941,45.71,74984.21,57.7,0.00884,2e-05,0.75531]
[1779899345977,45.71,74976.27,57.7,0.00871,2e-05,0.74542]
[1779899351012,45.71,74979.44,57.7,0.00876,2e-05,0.74936]
[1779899351864,45.71,74979.44,57.7,0.00876,2e-05,0.74936]
[1779899352019,45.71,74978.64,57.7,0.00875,2e-05,0.74836]
[1779899357054,45.71,74979.5,57.7,0.00876,2e-05,0.74943]
[1779899360550,45.71,74978.1,57.7,0.00874,2e-05,0.74769]
[1779899361082,45.71,74976.33,57.7,0.00871,2e-05,0.7455]
[1779899362362,45.71,74975.39,57.7,0.0087,2e-05,0.74433]
[1779899363096,45.71,74975.63,57.7,0.0087,2e-05,0.74463]
[1779899363524,45.71,74975.63,57.7,0.0087,2e-05,0.74463]
[1779899364103,45.71,74975.83,57.7,0.0087,2e-05,0.74488]
[1779899366201,45.71,74978.71,57.7,0.00875,2e-05,0.74845]
[1779899367125,45.71,74979.36,57.7,0.00876,2e-05,0.74926]
[1779899367372,45.71,74979.36,57.7,0.00876,2e-05,0.74926]
[1779899368132,45.71,74979.44,57.7,0.00876,2e-05,0.74936]
[1779899368317,45.71,74979.44,57.7,0.00876,2e-05,0.74936]
[1779899369139,45.71,74979.66,57.7,0.00877,2e-05,0.74963]
[1779899369855,45.71,74979.66,57.7,0.00877,2e-05,0.74963]
[1779899370146,45.71,74980.66,57.7,0.00878,2e-05,0.75088]
[1779899375181,45.71,74979.14,57.7,0.00873,2e-05,0.7463]
[1779899380216,45.71,74976.35,57.7,0.00868,2e-05,0.74284]
[1779899385252,45.71,74977.0,57.7,0.00869,2e-05,0.74364]
[1779899390287,45.71,74976.37,57.7,0.00868,2e-05,0.74287]
[1779899395323,45.71,74976.74,57.7,0.00869,2e-05,0.74332]
[1779899400636,45.71,74976.32,57.7,0.00868,2e-05,0.7428]
[1779899402720,45.71,74966.29,57.7,0.00852,2e-05,0.73049]
[1779899408420,45.71,74961.51,57.7,0.00844,2e-05,0.72469]
[1779899413453,45.71,74956.74,57.7,0.00837,2e-05,0.71893]
[1779899420151,45.71,74949.19,57.7,0.00825,2e-05,0.70989]
[1779899421193,45.71,74961.17,57.7,0.00844,2e-05,0.72428]
[1779899421509,45.71,74971.03,57.7,0.0086,2e-05,0.73629]
[1779899423523,45.71,74956.25,57.7,0.00836,2e-05,0.71834]
[1779899428558,45.71,74955.17,57.7,0.00834,2e-05,0.71704]
[1779899433593,45.71,74958.22,57.7,0.00836,2e-05,0.71809]
[1779899438628,45.71,74956.3,57.7,0.00833,2e-05,0.71579]
[1779899441649,45.71,74965.68,57.7,0.00848,2e-05,0.72711]
[1779899446684,45.71,74973.58,57.7,0.00861,2e-05,0.73676]
[1779899451720,45.71,74976.75,57.7,0.00866,2e-05,0.74066]
[1779899456755,45.71,74976.42,57.7,0.00865,2e-05,0.74025]
[1779899458096,45.71,74976.42,57.7,0.00865,2e-05,0.74025]
[1779899458198,45.71,74976.83,57.7,0.00866,2e-05,0.74076]
[1779899459105,45.71,74976.83,57.7,0.00866,2e-05,0.74076]
[1779899464659,45.71,74973.32,57.7,0.0086,2e-05,0.73644]
[1779899464817,45.71,74956.57,57.7,0.00834,2e-05,0.71611]
[1779899466051,45.71,74956.57,57.7,0.00834,2e-05,0.71611]
[1779899466153,45.71,74948.24,57.7,0.0082,2e-05,0.70618]
[1779899467692,45.71,74952.7,57.7,0.00827,2e-05,0.71148]
[1779899469076,45.71,74956.85,57.7,0.00834,2e-05,0.71645]
[1779899474888,45.71,74952.81,57.7,0.00828,2e-05,0.71161]
[1779899479923,45.71,74951.11,57.7,0.00825,2e-05,0.70959]
[1779899484966,45.71,74952.68,57.7,0.00827,2e-05,0.71146]
[1779899487981,45.71,74961.89,57.7,0.00842,2e-05,0.72252]
[1779899493017,45.71,74963.41,57.7,0.00841,2e-05,0.72173]
[1779899496033,45.71,74964.22,57.7,0.00843,2e-05,0.7227]
[1779899496809,45.71,74966.44,57.7,0.00846,2e-05,0.72539]
[1779899500406,45.71,74971.99,57.7,0.00855,2e-05,0.73215]
[1779899505681,45.71,74978.48,57.7,0.00866,2e-05,0.74012]
[1779899506880,45.71,74980.73,57.7,0.00869,2e-05,0.7429]
[1779899512150,45.71,74984.54,57.7,0.00876,2e-05,0.74762]
[1779899514729,45.71,74984.94,57.7,0.00876,2e-05,0.74812]
[1779899515834,45.71,74985.78,57.7,0.00878,2e-05,0.74916]
[1779899521213,45.71,74988.15,57.7,0.00882,2e-05,0.75212]
[1779899526249,45.71,74987.86,57.7,0.00881,2e-05,0.75176]
[1779899531284,45.71,74988.4,57.7,0.00882,2e-05,0.75243]
[1779899535597,45.71,74987.79,57.7,0.00881,2e-05,0.75167]
[1779899539625,45.71,74988.41,57.7,0.00882,2e-05,0.75244]
[1779899540920,45.71,74989.94,57.7,0.00885,2e-05,0.75436]
[1779899543368,45.71,75000.08,57.7,0.00902,2e-05,0.76714]
[1779899545382,45.71,75007.63,57.7,0.00914,2e-05,0.77678]
[1779899550417,45.71,75011.36,57.7,0.00921,2e-05,0.78158]
[1779899555242,45.71,75017.68,57.7,0.00929,2e-05,0.78696]
[1779899556229,45.71,75018.15,57.7,0.00929,2e-05,0.78757]
[1779899561504,45.71,75021.46,57.7,0.00935,2e-05,0.79187]
[1779899566601,45.71,75022.62,57.7,0.00937,2e-05,0.79339]
[1779899567646,45.71,75023.58,57.7,0.00939,2e-05,0.79464]
[1779899573588,45.71,75027.78,57.7,0.00946,2e-05,0.80015]
[1779899578626,45.71,75029.73,57.7,0.0095,2e-05,0.80271]
[1779899583661,45.71,75036.92,57.7,0.00962,2e-05,0.81224]
[1779899587689,45.71,75024.19,57.7,0.0094,2e-05,0.79544]
[1779899592724,45.71,75021.71,57.7,0.00936,2e-05,0.7922]
[1779899594728,45.71,75021.94,57.7,0.00936,2e-05,0.7925]
[1779899595546,45.71,75015.63,57.7,0.00925,2e-05,0.7843]
[1779899595745,45.71,75007.78,57.7,0.00911,2e-05,0.77421]
[1779899600780,45.71,75006.65,57.7,0.0091,2e-05,0.77276]
[1779899605815,45.71,75007.89,57.7,0.00912,2e-05,0.77435]
[1779899608870,45.71,75009.83,57.7,0.00915,2e-05,0.77683]
[1779899609797,45.71,75011.32,57.7,0.00918,2e-05,0.77875]
[1779899614887,45.71,75007.85,57.7,0.00908,2e-05,0.77153]
[1779899619924,45.71,75008.73,57.7,0.0091,2e-05,0.77266]
[1779899624959,45.71,75009.33,57.7,0.00911,2e-05,0.77342]
[1779899629995,45.71,75009.49,57.7,0.00911,2e-05,0.77363]
[1779899635030,45.71,75008.18,57.7,0.00909,2e-05,0.77195]
[1779899640065,45.71,75005.85,57.7,0.00905,2e-05,0.76898]
[1779899644093,45.71,74997.32,57.7,0.00891,2e-05,0.75818]
[1779899650135,45.71,74996.8,57.7,0.0089,2e-05,0.75753]
[1779899651169,45.71,74996.8,57.7,0.0089,2e-05,0.75753]
[1779899652093,45.71,74992.01,57.7,0.00882,2e-05,0.75153]
[1779899657185,45.71,74986.06,57.7,0.00872,2e-05,0.74412]
[1779899659199,45.71,74976.99,57.7,0.00857,2e-05,0.73295]
[1779899661219,45.71,74967.57,57.7,0.00842,2e-05,0.72149]
[1779899663230,45.71,74956.73,57.7,0.00825,2e-05,0.70849]
[1779899665244,45.71,74947.63,57.7,0.00811,2e-05,0.69772]
[1779899670279,45.71,74945.26,57.7,0.00807,2e-05,0.69494]
[1779899675314,45.71,74948.77,57.7,0.0081,2e-05,0.69649]
[1779899679341,45.71,74939.69,57.7,0.00796,2e-05,0.68589]
[1779899684377,45.71,74938.8,57.7,0.00794,2e-05,0.68486]
[1779899689412,45.71,74940.32,57.7,0.00797,2e-05,0.68662]
[1779899695454,45.71,74940.69,57.7,0.00797,2e-05,0.68705]
[1779899700489,45.71,74939.36,57.7,0.00795,2e-05,0.68551]
[1779899705525,45.71,74940.66,57.7,0.00797,2e-05,0.68702]
[1779899711041,45.71,74941.91,57.7,0.00799,2e-05,0.68847]
[1779899716602,45.71,74941.97,57.7,0.00799,2e-05,0.68854]
[1779899720777,45.71,74944.99,57.7,0.00804,2e-05,0.69206]
[1779899721773,45.71,74944.3,57.7,0.00803,2e-05,0.69125]
[1779899726456,45.71,74947.04,57.7,0.00807,2e-05,0.69446]
[1779899727390,45.71,74947.1,57.7,0.00807,2e-05,0.69453]
[1779899731710,45.71,74933.35,57.7,0.00783,1e-05,0.67605]
[1779899736312,45.71,74932.59,57.7,0.00782,1e-05,0.67518]
[1779899737076,45.71,74931.64,57.7,0.00781,1e-05,0.67409]
[1779899743005,45.71,74929.29,57.7,0.00777,1e-05,0.67141]
[1779899743381,45.71,74929.29,57.7,0.00777,1e-05,0.67141]
[1779899743433,45.71,74921.35,57.7,0.00766,1e-05,0.6624]
[1779899743797,45.71,74912.88,57.7,0.00753,1e-05,0.65291]
[1779899744641,45.71,74912.88,57.7,0.00753,1e-05,0.65291]
[1779899746290,45.71,74905.93,57.7,0.00743,1e-05,0.6452]
[1779899746391,45.71,74895.17,57.7,0.00728,1e-05,0.63342]
[1779899746827,45.71,74884.28,57.7,0.00713,1e-05,0.62168]
[1779899749717,45.71,74882.58,57.7,0.0071,1e-05,0.61987]
[1779899751177,45.71,74888.28,57.7,0.00718,1e-05,0.62597]
[1779899752936,45.71,74897.35,57.7,0.00731,1e-05,0.6358]
[1779899754176,45.71,74899.81,57.7,0.00734,1e-05,0.63848]
[1779899757176,45.71,74898.57,57.7,0.00733,1e-05,0.63713]
[1779899758413,45.71,74897.51,57.7,0.00731,1e-05,0.63597]
[1779899759448,45.71,74897.16,57.7,0.00731,1e-05,0.63559]
[1779899760904,45.71,74890.22,57.7,0.00721,1e-05,0.62806]
[1779899761875,45.71,74887.44,57.7,0.00717,1e-05,0.62507]
[1779899763506,45.71,74884.01,57.7,0.00712,1e-05,0.62139]
[1779899764500,45.71,74885.3,57.7,0.00714,1e-05,0.62277]
[1779899768727,45.71,74898.66,57.7,0.00733,1e-05,0.63723]
[1779899769555,45.71,74898.66,57.7,0.00733,1e-05,0.63723]
[1779899769985,45.71,74912.69,57.7,0.00753,1e-05,0.6527]
[1779899775020,45.71,74913.85,57.7,0.00755,1e-05,0.65399]
[1779899780097,45.71,74913.82,57.7,0.00755,1e-05,0.65396]
[1779899781102,45.71,74913.95,57.7,0.00755,1e-05,0.6541]
[1779899787104,45.71,74911.35,57.7,0.00751,1e-05,0.65121]
[1779899792139,45.71,74913.31,57.7,0.00751,1e-05,0.65093]
[1779899793307,45.71,74913.31,57.7,0.00751,1e-05,0.65093]
[1779899794484,45.71,74916.3,57.7,0.00755,1e-05,0.65426]
[1779899799254,45.71,74919.35,57.7,0.0076,1e-05,0.65768]
[1779899800375,45.71,74921.69,57.7,0.00763,1e-05,0.66031]
[1779899806177,45.71,74930.6,57.7,0.00776,1e-05,0.67039]
[1779899806925,45.71,74925.71,57.7,0.00769,1e-05,0.66484]
[1779899813286,45.71,74919.95,57.7,0.00761,1e-05,0.65835]
[1779899817963,45.71,74918.89,57.7,0.00759,1e-05,0.65716]
[1779899818987,45.71,74918.34,57.7,0.00758,1e-05,0.65655]
[1779899824364,45.71,74924.92,57.7,0.00768,1e-05,0.66395]
[1779899828033,45.71,74925.85,57.7,0.00769,1e-05,0.665]
[1779899828998,45.71,74928.16,57.7,0.00773,1e-05,0.66762]
[1779899834437,45.71,74929.86,57.7,0.00775,1e-05,0.66955]
[1779899839472,45.71,74929.74,57.7,0.00775,1e-05,0.66941]
[1779899844507,45.71,74932.96,57.7,0.0078,1e-05,0.67308]
[1779899845600,45.71,74932.96,57.7,0.0078,1e-05,0.67308]
[1779899845665,45.71,74940.88,57.7,0.00792,2e-05,0.68219]
[1779899846264,45.71,74940.88,57.7,0.00792,2e-05,0.68219]
[1779899850365,45.71,74943.71,57.7,0.00796,2e-05,0.68546]
[1779899851046,45.71,74948.13,57.7,0.00803,2e-05,0.69061]
[1779899856603,45.71,74953.22,57.7,0.00808,2e-05,0.694]
[1779899861638,45.71,74949.28,57.7,0.00802,2e-05,0.68939]
[1779899866673,45.71,74952.02,57.7,0.00806,2e-05,0.69259]
[1779899872197,45.71,74949.71,57.7,0.00802,2e-05,0.68989]
[1779899872754,45.71,74944.23,57.7,0.00794,2e-05,0.68352]
[1779899878763,45.71,74937.35,57.7,0.00784,2e-05,0.67559]
[1779899883958,45.71,74937.66,57.7,0.00784,2e-05,0.67595]
[1779899889563,45.71,74934.41,57.7,0.00779,1e-05,0.67223]
[1779899890457,45.71,74934.42,57.7,0.00779,1e-05,0.67224]
[1779899890715,45.71,74934.42,57.7,0.00779,1e-05,0.67224]
[1779899891856,45.71,74947.55,57.7,0.00799,2e-05,0.68738]
[1779899896891,45.71,74954.05,57.7,0.00809,2e-05,0.69497]
[1779899901926,45.71,74954.98,57.7,0.00811,2e-05,0.69606]
[1779899903879,45.71,74954.87,57.7,0.0081,2e-05,0.69593]
[1779899904806,45.71,74957.6,57.7,0.00815,2e-05,0.69915]
[1779899910992,45.71,74962.16,57.7,0.00822,2e-05,0.70455]
[1779899916026,45.71,74963.99,57.7,0.00822,2e-05,0.70412]
[1779899921061,45.71,74965.86,57.7,0.00825,2e-05,0.70634]
[1779899924729,45.71,74965.95,57.7,0.00825,2e-05,0.70645]
[1779899925033,45.71,74963.38,57.7,0.00821,2e-05,0.70339]
[1779899925293,45.71,74963.38,57.7,0.00821,2e-05,0.70339]
[1779899925619,45.71,74939.99,57.7,0.00785,2e-05,0.6761]
[1779899926358,45.71,74939.99,57.7,0.00785,2e-05,0.6761]
[1779899926363,45.71,74924.51,57.7,0.00762,1e-05,0.65852]
[1779899926968,45.71,74924.51,57.7,0.00762,1e-05,0.65852]
[1779899929967,45.71,74923.07,57.7,0.0076,1e-05,0.6569]
[1779899935160,45.71,74925.3,57.7,0.00763,1e-05,0.6594]
[1779899936929,45.71,74925.17,57.7,0.00763,1e-05,0.65926]
[1779899936938,45.71,74925.17,57.7,0.00763,1e-05,0.65926]
[1779899938328,45.71,74925.6,57.7,0.00763,1e-05,0.65974]
[1779899939474,45.71,74926.87,57.7,0.00765,1e-05,0.66117]
[1779899939552,45.71,74934.76,57.7,0.00777,1e-05,0.67012]
[1779899945230,45.71,74937.08,57.7,0.0078,1e-05,0.67276]
[1779899947212,45.71,74936.28,57.7,0.00779,1e-05,0.67185]
[1779899947901,45.71,74943.59,57.7,0.0079,2e-05,0.68024]
[1779899950503,45.71,74949.58,57.7,0.00799,2e-05,0.68718]
[1779899951595,45.71,74948.63,57.7,0.00798,2e-05,0.68608]
[1779899957314,45.71,74949.21,57.7,0.00799,2e-05,0.68675]
[1779899962350,45.71,74951.35,57.7,0.00802,2e-05,0.68924]
[1779899967385,45.71,74950.76,57.7,0.00801,2e-05,0.68856]
[1779899972427,45.71,74950.67,57.7,0.00798,2e-05,0.68589]
[1779899978469,45.71,74951.3,57.7,0.00799,2e-05,0.68663]
[1779899983504,45.71,74951.69,57.7,0.008,2e-05,0.68708]
[1779899988539,45.71,74952.21,57.7,0.008,2e-05,0.68769]
[1779899993574,45.71,74951.65,57.7,0.008,2e-05,0.68703]
[1779899994804,45.71,74951.65,57.7,0.008,2e-05,0.68703]
[1779899995543,45.71,74950.19,57.7,0.00797,2e-05,0.68534]
[1779900000635,45.71,74947.41,57.7,0.00793,2e-05,0.68211]
[1779900004574,45.71,74947.66,57.7,0.00794,2e-05,0.6824]
[1779900004663,45.71,74937.01,57.7,0.00777,1e-05,0.67017]
[1779900005130,45.71,74937.01,57.7,0.00777,1e-05,0.67017]
[1779900005438,45.71,74937.01,57.7,0.00777,1e-05,0.67017]
[1779900006814,45.71,74934.17,57.7,0.00773,1e-05,0.66694]
[1779900010710,45.71,74920.36,57.7,0.00753,1e-05,0.6514]
[1779900015745,45.71,74923.36,57.7,0.00757,1e-05,0.65475]
[1779900020780,45.71,74923.34,57.7,0.00757,1e-05,0.65473]
[1779900025815,45.71,74932.62,57.7,0.00771,1e-05,0.66518]
[1779900030850,45.71,74936.88,57.7,0.00777,1e-05,0.67002]
[1779900035887,45.71,74937.59,57.7,0.00776,1e-05,0.66832]
[1779900038908,45.71,74929.29,57.7,0.00763,1e-05,0.65893]
[1779900043943,45.71,74932.16,57.7,0.00767,1e-05,0.66216]
[1779900048978,45.71,74939.45,57.7,0.00778,1e-05,0.67044]
[1779900054014,45.71,74944.41,57.7,0.00786,2e-05,0.67612]
[1779900057105,45.71,74944.29,57.7,0.00786,2e-05,0.67598]
[1779900058084,45.71,74944.91,57.7,0.00786,2e-05,0.67669]
[1779900058119,45.71,74953.4,57.7,0.00799,2e-05,0.68651]
[1779900064085,45.71,74956.65,57.7,0.00804,2e-05,0.6903]
[1779900068113,45.71,74965.0,57.7,0.00817,2e-05,0.70012]
[1779900073148,45.71,74966.0,57.7,0.00819,2e-05,0.7013]
[1779900078182,45.71,74968.94,57.7,0.00823,2e-05,0.70479]
[1779900078944,45.71,74968.94,57.7,0.00823,2e-05,0.70479]
[1779900079523,45.71,74968.94,57.7,0.00823,2e-05,0.70479]
[1779900079557,45.71,74976.61,57.7,0.00836,2e-05,0.71396]
[1779900080197,45.71,74984.14,57.7,0.00848,2e-05,0.72306]
[1779900081208,45.71,74984.14,57.7,0.00848,2e-05,0.72306]
[1779900082821,45.71,74981.31,57.7,0.00843,2e-05,0.71963]
[1779900084225,45.71,74968.01,57.7,0.00822,2e-05,0.70369]
[1779900085306,45.71,74968.01,57.7,0.00822,2e-05,0.70369]
[1779900086246,45.71,74971.28,57.7,0.00827,2e-05,0.70758]
[1779900088260,45.71,74986.56,57.7,0.00851,2e-05,0.726]
[1779900089048,45.71,74986.56,57.7,0.00851,2e-05,0.726]
[1779900089266,45.71,74995.53,57.7,0.00866,2e-05,0.737]
[1779900090279,45.71,74995.53,57.7,0.00866,2e-05,0.737]
[1779900091444,45.71,74998.38,57.7,0.00871,2e-05,0.74052]
[1779900092387,45.71,75001.53,57.7,0.00873,2e-05,0.74172]
[1779900098628,45.71,75009.21,57.7,0.00886,2e-05,0.7513]
[1779900099648,45.71,75003.68,57.7,0.00876,2e-05,0.74439]
[1779900099650,45.71,74994.77,57.7,0.00862,2e-05,0.73337]
[1779900105386,45.71,74992.65,57.7,0.00858,2e-05,0.73077]
[1779900108014,45.71,74992.53,57.7,0.00858,2e-05,0.73063]
[1779900108314,45.71,74993.18,57.7,0.00859,2e-05,0.73142]
[1779900108407,45.71,75000.89,57.7,0.00872,2e-05,0.74093]
[1779900109132,45.71,75000.89,57.7,0.00872,2e-05,0.74093]
[1779900109414,45.71,75008.49,57.7,0.00884,2e-05,0.75039]
[1779900110494,45.71,75008.49,57.7,0.00884,2e-05,0.75039]
[1779900110909,45.71,75008.49,57.7,0.00884,2e-05,0.75039]
[1779900111881,45.71,75010.61,57.7,0.00888,2e-05,0.75305]
[1779900114080,45.71,75005.78,57.7,0.0088,2e-05,0.74701]
[1779900115517,45.71,75005.14,57.7,0.00879,2e-05,0.74621]
[1779900118509,45.71,75008.17,57.7,0.00884,2e-05,0.74999]
[1779900124520,45.71,75002.42,57.7,0.00874,2e-05,0.74282]
[1779900129555,45.71,75006.42,57.7,0.00881,2e-05,0.74781]
[1779900133189,45.71,75009.23,57.7,0.00886,2e-05,0.75132]
[1779900134211,45.71,75012.56,57.7,0.00891,2e-05,0.7555]
[1779900139625,45.71,75017.4,57.7,0.00899,2e-05,0.76162]
[1779900144660,45.71,75015.26,57.7,0.00896,2e-05,0.75891]
[1779900153723,45.71,75018.23,57.7,0.00898,2e-05,0.75992]
[1779900159765,45.71,75018.21,57.7,0.00898,2e-05,0.75989]
[1779900164800,45.71,75016.9,57.7,0.00895,2e-05,0.75823]
[1779900170843,45.71,75016.6,57.7,0.00895,2e-05,0.75785]
[1779900175878,45.71,75019.63,57.7,0.009,2e-05,0.76169]
[1779900180407,45.71,75021.58,57.7,0.00903,2e-05,0.76417]
[1779900180913,45.71,75032.85,57.7,0.00923,2e-05,0.77861]
[1779900181201,45.71,75032.85,57.7,0.00923,2e-05,0.77861]
[1779900186955,45.71,75029.96,57.7,0.00918,2e-05,0.77488]
[1779900191990,45.71,75029.31,57.7,0.00917,2e-05,0.77405]
[1779900197033,45.71,75029.8,57.7,0.00917,2e-05,0.77468]
[1779900202728,45.71,75027.34,57.7,0.00913,2e-05,0.77152]
[1779900202962,45.71,75027.34,57.7,0.00913,2e-05,0.77152]
[1779900203820,45.71,75027.5,57.7,0.00913,2e-05,0.77172]
[1779900203825,45.71,75036.85,57.7,0.0093,2e-05,0.78378]
[1779900204857,45.71,75036.85,57.7,0.0093,2e-05,0.78378]
[1779900206315,45.71,75035.64,57.7,0.00928,2e-05,0.78221]
[1779900207873,45.71,75037.45,57.7,0.00931,2e-05,0.78456]
[1779900210874,45.71,75040.27,57.7,0.00936,2e-05,0.78823]
[1779900216169,45.71,75042.53,57.7,0.00936,2e-05,0.78835]
[1779900221204,45.71,75038.94,57.7,0.0093,2e-05,0.78368]
[1779900226239,45.71,75044.05,57.7,0.00939,2e-05,0.79034]
[1779900231274,45.71,75046.82,57.7,0.00944,2e-05,0.79397]
[1779900236309,45.71,75048.61,57.7,0.00947,2e-05,0.79632]
[1779900240337,45.71,75037.68,57.7,0.00928,2e-05,0.78205]
[1779900245371,45.71,75028.75,57.7,0.00912,2e-05,0.77054]
[1779900250406,45.71,75027.64,57.7,0.00911,2e-05,0.76912]
[1779900251389,45.71,75027.64,57.7,0.00911,2e-05,0.76912]
[1779900252350,45.71,75031.13,57.7,0.00917,2e-05,0.77359]
[1779900258463,45.71,75028.89,57.7,0.00913,2e-05,0.77072]
[1779900264504,45.71,75029.62,57.7,0.00914,2e-05,0.77166]
[1779900269541,45.71,75030.62,57.7,0.00916,2e-05,0.77294]
[1779900274575,45.71,75030.38,57.7,0.00912,2e-05,0.76984]
[1779900279612,45.71,75030.71,57.7,0.00913,2e-05,0.77027]
[1779900284647,45.71,75031.07,57.7,0.00913,2e-05,0.77073]
[1779900290693,45.71,75032.04,57.7,0.00915,2e-05,0.77197]
[1779900295728,45.71,75031.3,57.7,0.00914,2e-05,0.77102]
[1779900300763,45.71,75030.93,57.7,0.00913,2e-05,0.77055]
[1779900305798,45.71,75031.43,57.7,0.00914,2e-05,0.77119]
[1779900310833,45.71,75037.69,57.7,0.00925,2e-05,0.77925]
[1779900315868,45.71,75030.63,57.7,0.00912,2e-05,0.77016]
[1779900320904,45.71,75029.2,57.7,0.0091,2e-05,0.76834]
[1779900325939,45.71,75027.12,57.7,0.00906,2e-05,0.76568]
[1779900329865,45.71,75027.75,57.7,0.00908,2e-05,0.76648]
[1779900330868,45.71,75021.2,57.7,0.00896,2e-05,0.75816]
[1779900336012,45.71,75016.34,57.7,0.00885,2e-05,0.7493]
[1779900336997,45.71,75016.34,57.7,0.00885,2e-05,0.7493]
[1779900338030,45.71,75017.57,57.7,0.00887,2e-05,0.75085]
[1779900343060,45.71,75025.49,57.7,0.00901,2e-05,0.76084]
[1779900348095,45.71,75026.13,57.7,0.00902,2e-05,0.76165]
[1779900350598,45.71,75028.28,57.7,0.00905,2e-05,0.76438]
[1779900351747,45.71,75032.48,57.7,0.00912,2e-05,0.76975]
[1779900358165,45.71,75037.39,57.7,0.00921,2e-05,0.77606]
[1779900363200,45.71,75033.6,57.7,0.00914,2e-05,0.77118]
[1779900366224,45.71,75026.15,57.7,0.00902,2e-05,0.76168]
[1779900369809,45.71,75026.36,57.7,0.00902,2e-05,0.76194]
[1779900370158,45.71,75026.36,57.7,0.00902,2e-05,0.76194]
[1779900369908,45.71,75018.48,57.7,0.00889,2e-05,0.75199]
[1779900375293,45.71,75012.2,57.7,0.00878,2e-05,0.74413]
[1779900380330,45.71,75013.36,57.7,0.0088,2e-05,0.74558]
[1779900381502,45.71,75013.36,57.7,0.0088,2e-05,0.74558]
[1779900382543,45.71,75019.22,57.7,0.0089,2e-05,0.75292]
[1779900388391,45.71,75034.47,57.7,0.00916,2e-05,0.7723]
[1779900393427,45.71,75030.57,57.7,0.00906,2e-05,0.76453]
[1779900395441,45.71,75022.47,57.7,0.00892,2e-05,0.75426]
[1779900400476,45.71,75023.55,57.7,0.00894,2e-05,0.75563]
[1779900406082,45.71,75022.45,57.7,0.00892,2e-05,0.75424]
[1779900406263,45.71,75022.45,57.7,0.00892,2e-05,0.75424]
[1779900407140,45.71,75023.24,57.7,0.00894,2e-05,0.75523]
[1779900412560,45.71,75030.13,57.7,0.00905,2e-05,0.76397]
[1779900417739,45.71,75035.93,57.7,0.00915,2e-05,0.77138]
[1779900423637,45.71,75039.7,57.7,0.00922,2e-05,0.77623]
[1779900428961,45.71,75038.73,57.7,0.0092,2e-05,0.77498]
[1779900430147,45.71,75038.31,57.7,0.00919,2e-05,0.77444]
[1779900435720,45.71,75037.48,57.7,0.00918,2e-05,0.77337]
[1779900437260,45.71,75037.48,57.7,0.00918,2e-05,0.77337]
[1779900437737,45.71,75025.25,57.7,0.00897,2e-05,0.75777]
[1779900438781,45.71,75025.25,57.7,0.00897,2e-05,0.75777]
[1779900444787,45.71,75022.62,57.7,0.00892,2e-05,0.75445]
[1779900449825,45.71,75022.92,57.7,0.00893,2e-05,0.75483]
[1779900451283,45.71,75022.92,57.7,0.00893,2e-05,0.75483]
[1779900452370,45.71,75030.08,57.7,0.00902,2e-05,0.76113]
[1779900457879,45.71,75032.13,57.7,0.00905,2e-05,0.76374]
[1779900462914,45.71,75033.0,57.7,0.00907,2e-05,0.76485]
[1779900467950,45.71,75030.38,57.7,0.00902,2e-05,0.76151]
[1779900472984,45.71,75024.2,57.7,0.00892,2e-05,0.75369]
[1779900478019,45.71,75027.13,57.7,0.00897,2e-05,0.75739]
[1779900483054,45.71,75025.09,57.7,0.00894,2e-05,0.75482]
[1779900488541,45.71,75027.02,57.7,0.00897,2e-05,0.75725]
[1779900494131,45.71,75028.95,57.7,0.009,2e-05,0.7597]
[1779900499166,45.71,75026.78,57.7,0.00896,2e-05,0.75695]
[1779900504201,45.71,75027.85,57.7,0.00898,2e-05,0.7583]
[1779900509236,45.71,75026.48,57.7,0.00896,2e-05,0.75657]
[1779900514274,45.71,75023.95,57.7,0.00888,2e-05,0.75063]
[1779900519309,45.71,75028.18,57.7,0.00896,2e-05,0.75596]
[1779900525351,45.71,75029.38,57.7,0.00898,2e-05,0.75748]
[1779900530386,45.71,75029.64,57.7,0.00898,2e-05,0.75781]
[1779900535422,45.71,75029.36,57.7,0.00898,2e-05,0.75745]
[1779900540457,45.71,75028.89,57.7,0.00897,2e-05,0.75686]
[1779900544526,45.71,75029.54,57.7,0.00898,2e-05,0.75768]
[1779900545482,45.71,75036.22,57.7,0.00909,2e-05,0.76617]
[1779900545495,45.71,75048.26,57.7,0.0093,2e-05,0.78168]
[1779900546502,45.71,75055.95,57.7,0.00944,2e-05,0.79172]
[1779900551537,45.71,75056.65,57.7,0.00945,2e-05,0.79264]
[1779900556573,45.71,75060.21,57.7,0.00951,2e-05,0.79732]
[1779900561608,45.71,75067.28,57.7,0.00964,2e-05,0.8067]
[1779900568663,45.71,75060.54,57.7,0.00952,2e-05,0.79776]
[1779900573698,45.71,75060.18,57.7,0.00948,2e-05,0.79442]
[1779900580748,45.71,75058.44,57.7,0.00945,2e-05,0.79214]
[1779900585783,45.71,75063.59,57.7,0.00954,2e-05,0.79892]
[1779900589909,45.71,75065.13,57.7,0.00957,2e-05,0.80096]
[1779900590881,45.71,75067.06,57.7,0.0096,2e-05,0.80352]
[1779900592832,45.71,75078.61,57.7,0.00981,2e-05,0.81898]
[1779900597867,45.71,75078.24,57.7,0.00981,2e-05,0.81848]
[1779900601660,45.71,75082.08,57.7,0.00988,2e-05,0.82368]
[1779900602496,45.71,75082.08,57.7,0.00988,2e-05,0.82368]
[1779900602903,45.71,75094.22,57.7,0.0101,2e-05,0.84026]
[1779900604917,45.71,75104.59,57.7,0.0103,2e-05,0.85465]
[1779900606916,45.71,75104.78,57.7,0.0103,2e-05,0.85491]
[1779900607773,45.71,75105.92,57.7,0.01033,2e-05,0.85651]
[1779900612062,45.71,75110.06,57.7,0.01041,2e-05,0.86232]
[1779900613002,45.71,75112.75,57.7,0.01046,2e-05,0.86611]
[1779900615641,45.71,75110.85,57.7,0.01042,2e-05,0.86343]
[1779900615966,45.71,75110.85,57.7,0.01042,2e-05,0.86343]
[1779900615999,45.71,75101.26,57.7,0.01024,2e-05,0.85001]
[1779900616711,45.71,75101.26,57.7,0.01024,2e-05,0.85001]
[1779900616874,45.71,75101.26,57.7,0.01024,2e-05,0.85001]
[1779900618328,45.71,75095.81,57.7,0.01013,2e-05,0.84246]
[1779900618391,45.71,75095.81,57.7,0.01013,2e-05,0.84246]
[1779900621383,45.71,75098.12,57.7,0.01018,2e-05,0.84565]
[1779900628083,45.71,75093.95,57.7,0.0101,2e-05,0.83989]
[1779900633118,45.71,75106.87,57.7,0.01031,2e-05,0.85482]
[1779900638153,45.71,75108.3,57.7,0.01034,2e-05,0.85682]
[1779900643188,45.71,75106.15,57.7,0.01029,2e-05,0.85382]
[1779900649230,45.71,75107.88,57.7,0.01033,2e-05,0.85624]
[1779900654267,45.71,75115.23,57.7,0.01047,2e-05,0.86657]
[1779900656887,45.71,75114.78,57.7,0.01046,2e-05,0.86594]
[1779900657828,45.71,75118.64,57.7,0.01054,2e-05,0.8714]
[1779900662331,45.71,75131.41,57.7,0.01079,2e-05,0.88968]
[1779900664055,45.71,75131.43,57.7,0.01079,2e-05,0.8897]
[1779900665184,45.71,75131.21,57.7,0.01078,2e-05,0.88939]
[1779900670387,45.71,75134.33,57.7,0.01085,2e-05,0.8939]
[1779900675422,45.71,75135.66,57.7,0.01087,2e-05,0.89583]
[1779900677018,45.71,75137.35,57.7,0.01091,2e-05,0.89828]
[1779900678115,45.71,75141.99,57.7,0.011,2e-05,0.90505]
[1779900680093,45.71,75141.72,57.7,0.011,2e-05,0.90466]
[1779900681144,45.71,75136.32,57.7,0.01089,2e-05,0.89678]
[1779900687041,45.71,75142.87,57.7,0.01102,2e-05,0.90634]
[1779900687854,45.71,75148.56,57.7,0.01113,2e-05,0.9147]
[1779900688604,45.71,75148.56,57.7,0.01113,2e-05,0.9147]
[1779900689583,45.71,75143.81,57.7,0.01104,2e-05,0.90772]
[1779900689599,45.71,75130.05,57.7,0.01076,2e-05,0.88771]
[1779900692771,45.71,75131.7,57.7,0.01076,2e-05,0.887]
[1779900693706,45.71,75135.66,57.7,0.01084,2e-05,0.89272]
[1779900696645,45.71,75147.25,57.7,0.01107,2e-05,0.90963]
[1779900697634,45.71,75150.21,57.7,0.01113,2e-05,0.91399]
[1779900703618,45.71,75153.81,57.7,0.01121,2e-05,0.91931]
[1779900708653,45.71,75154.42,57.7,0.01122,2e-05,0.92021]
[1779900713688,45.71,75156.8,57.7,0.01127,2e-05,0.92375]
[1779900718723,45.71,75158.51,57.7,0.0113,2e-05,0.9263]
[1779900721519,45.71,75158.76,57.7,0.01131,2e-05,0.92667]
[1779900722597,45.71,75158.83,57.7,0.01131,2e-05,0.92677]
[1779900730831,45.71,75163.73,57.7,0.01141,2e-05,0.93411]
[1779900736859,45.71,75163.72,57.7,0.01141,2e-05,0.93409]
[1779900741894,45.71,75164.06,57.7,0.01142,2e-05,0.9346]
[1779900746770,45.71,75159.78,57.7,0.01133,2e-05,0.92819]
[1779900746929,45.71,75151.11,57.7,0.01115,2e-05,0.91531]
[1779900747953,45.71,75151.11,57.7,0.01115,2e-05,0.91531]
[1779900751964,45.71,75141.71,57.7,0.01092,2e-05,0.89839]
[1779900757004,45.71,75143.51,57.7,0.01096,2e-05,0.90101]
[1779900762043,45.71,75145.05,57.7,0.01099,2e-05,0.90326]
[1779900768084,45.71,75143.79,57.7,0.01096,2e-05,0.90142]
[1779900773119,45.71,75141.01,57.7,0.01091,2e-05,0.89737]
[1779900778153,45.71,75141.73,57.7,0.01092,2e-05,0.89842]
[1779900783189,45.71,75141.45,57.7,0.01092,2e-05,0.89801]
[1779900788228,45.71,75138.26,57.7,0.01085,2e-05,0.89338]
[1779900793263,45.71,75137.48,57.7,0.01084,2e-05,0.89225]
[1779900796284,45.71,75120.75,57.7,0.01051,2e-05,0.86829]
[1779900799305,45.71,75112.96,57.7,0.01036,2e-05,0.85732]
[1779900804340,45.71,75116.98,57.7,0.01043,2e-05,0.86297]
[1779900809375,45.71,75117.74,57.7,0.01045,2e-05,0.86404]
[1779900814410,45.71,75119.37,57.7,0.01044,2e-05,0.8633]
[1779900819445,45.71,75121.4,57.7,0.01048,2e-05,0.86616]
[1779900824480,45.71,75121.9,57.7,0.01049,2e-05,0.86687]
[1779900830522,45.71,75120.77,57.7,0.01047,2e-05,0.86527]
[1779900835558,45.71,75120.77,57.7,0.01047,2e-05,0.86527]
[1779900840057,45.71,75121.59,57.7,0.01049,2e-05,0.86643]
[1779900840662,45.71,75121.59,57.7,0.01049,2e-05,0.86643]
[1779900840746,45.71,75140.43,57.7,0.01086,2e-05,0.89341]
[1779900841278,45.71,75140.43,57.7,0.01086,2e-05,0.89341]
[1779900841603,45.71,75152.52,57.7,0.0111,2e-05,0.91108]
[1779900842089,45.71,75152.52,57.7,0.0111,2e-05,0.91108]
[1779900845094,45.71,75154.91,57.7,0.01115,2e-05,0.91461]
[1779900850667,45.71,75155.21,57.7,0.01116,2e-05,0.91505]
[1779900855702,45.71,75155.55,57.7,0.01117,2e-05,0.91555]
[1779900857210,45.71,75156.82,57.7,0.01119,2e-05,0.91743]
[1779900857725,45.71,75156.82,57.7,0.01119,2e-05,0.91743]
[1779900857716,45.71,75165.76,57.7,0.01138,2e-05,0.93075]
[1779900858345,45.71,75165.76,57.7,0.01138,2e-05,0.93075]
[1779900859352,45.71,75168.57,57.7,0.01144,2e-05,0.93497]
[1779900862429,45.71,75170.16,57.7,0.01147,2e-05,0.93736]
[1779900863340,45.71,75165.7,57.7,0.01138,2e-05,0.93066]
[1779900863525,45.71,75165.7,57.7,0.01138,2e-05,0.93066]
[1779900868793,45.71,75158.41,57.7,0.01123,2e-05,0.91979]
[1779900873828,45.71,75161.43,57.7,0.01125,2e-05,0.9211]
[1779900876849,45.71,75153.51,57.7,0.01109,2e-05,0.90939]
[1779900881885,45.71,75154.44,57.7,0.01111,2e-05,0.91075]
[1779900886922,45.71,75153.75,57.7,0.01109,2e-05,0.90974]
[1779900888967,45.71,75155.17,57.7,0.01112,2e-05,0.91183]
[1779900889861,45.71,75155.11,57.7,0.01112,2e-05,0.91174]
[1779900893154,45.71,75159.06,57.7,0.0112,2e-05,0.91758]
[1779900894129,45.71,75159.02,57.7,0.0112,2e-05,0.91752]
[1779900900022,45.71,75162.24,57.7,0.01127,2e-05,0.9223]
[1779900905801,45.71,75162.33,57.7,0.01127,2e-05,0.92244]
[1779900906621,45.71,75162.2,57.7,0.01127,2e-05,0.92224]
[1779900912099,45.71,75160.25,57.7,0.01123,2e-05,0.91935]
[1779900917135,45.71,75163.75,57.7,0.0113,2e-05,0.92455]
[1779900922169,45.71,75163.78,57.7,0.0113,2e-05,0.9246]
[1779900927204,45.71,75163.88,57.7,0.0113,2e-05,0.92475]
[1779900932239,45.71,75165.25,57.7,0.01129,2e-05,0.9236]
[1779900937274,45.71,75166.57,57.7,0.01132,2e-05,0.92557]
[1779900942309,45.71,75163.26,57.7,0.01125,2e-05,0.92064]
[1779900947344,45.71,75166.16,57.7,0.01131,2e-05,0.92496]
[1779900952320,45.71,75171.55,57.7,0.01142,2e-05,0.93303]
[1779900953240,45.71,75174.91,57.7,0.01149,2e-05,0.93809]
[1779900954269,45.71,75180.02,57.7,0.0116,2e-05,0.94582]
[1779900955292,45.71,75180.91,57.7,0.01162,2e-05,0.94718]
[1779900955818,45.71,75180.91,57.7,0.01162,2e-05,0.94718]
[1779900956410,45.71,75181.21,57.7,0.01163,2e-05,0.94763]
[1779900961459,45.71,75181.16,57.7,0.01163,2e-05,0.94756]
[1779900966498,45.71,75181.05,57.7,0.01163,2e-05,0.94739]
[1779900971534,45.71,75183.45,57.7,0.01168,2e-05,0.95105]
[1779900976569,45.71,75189.35,57.7,0.0118,2e-05,0.96008]
[1779900981604,45.71,75181.63,57.7,0.01164,2e-05,0.94827]
[1779900983618,45.71,75171.79,57.7,0.01143,2e-05,0.93339]
[1779900988653,45.71,75163.9,57.7,0.01126,2e-05,0.92159]
[1779900992887,45.71,75164.6,57.7,0.01124,2e-05,0.91945]
[1779900993831,45.71,75164.29,57.7,0.01123,2e-05,0.91899]
[1779900998723,45.71,75150.88,57.7,0.01096,2e-05,0.89924]
[1779900999785,45.71,75150.88,57.7,0.01096,2e-05,0.89924]
[1779901000796,45.71,75146.5,57.7,0.01087,2e-05,0.89287]
[1779901001900,45.71,75143.31,57.7,0.01081,2e-05,0.88825]
[1779901003484,45.71,75140.92,57.7,0.01076,2e-05,0.8848]
[1779901004629,45.71,75145.77,57.7,0.01086,2e-05,0.89181]
[1779901009800,45.71,75152.29,57.7,0.01099,2e-05,0.9013]
[1779901014836,45.71,75150.1,57.7,0.01094,2e-05,0.89811]
[1779901019871,45.71,75148.78,57.7,0.01092,2e-05,0.89618]
[1779901022229,45.71,75149.51,57.7,0.01093,2e-05,0.89725]
[1779901023200,45.71,75151.04,57.7,0.01096,2e-05,0.89948]
[1779901028934,45.71,75155.21,57.7,0.01105,2e-05,0.90558]
[1779901030948,45.71,75163.03,57.7,0.01121,2e-05,0.91712]
[1779901031151,45.71,75163.03,57.7,0.01121,2e-05,0.91712]
[1779901031730,45.71,75163.03,57.7,0.01121,2e-05,0.91712]
[1779901032719,45.71,75167.52,57.7,0.0113,2e-05,0.92379]
[1779901034620,45.71,75168.86,57.7,0.01133,2e-05,0.92579]
[1779901034666,45.71,75168.86,57.7,0.01133,2e-05,0.92579]
[1779901039957,45.71,75171.71,57.7,0.01139,2e-05,0.93006]
[1779901040752,45.71,75171.46,57.7,0.01138,2e-05,0.92968]
[1779901040990,45.71,75171.34,57.7,0.01138,2e-05,0.9295]
[1779901041791,45.71,75171.34,57.7,0.01138,2e-05,0.9295]
[1779901042032,45.71,75183.96,57.7,0.01165,2e-05,0.94857]
[1779901043278,45.71,75183.96,57.7,0.01165,2e-05,0.94857]
[1779901048646,45.71,75188.8,57.7,0.01175,2e-05,0.95597]
[1779901054115,45.71,75190.48,57.7,0.01175,2e-05,0.95527]
[1779901059561,45.71,75190.74,57.7,0.01176,2e-05,0.95567]
[1779901060682,45.71,75190.23,57.7,0.01174,2e-05,0.95489]
[1779901062691,45.71,75191.25,57.7,0.01177,2e-05,0.95645]
[1779901068214,45.71,75189.38,57.7,0.01173,2e-05,0.95359]
[1779901073249,45.71,75193.82,57.7,0.01182,2e-05,0.9604]
[1779901078284,45.71,75192.82,57.7,0.0118,2e-05,0.95886]
[1779901083319,45.71,75189.93,57.7,0.01174,2e-05,0.95443]
[1779901088354,45.71,75189.48,57.7,0.01173,2e-05,0.95374]
[1779901093389,45.71,75190.03,57.7,0.01174,2e-05,0.95458]
[1779901098424,45.71,75190.11,57.7,0.01174,2e-05,0.95471]
[1779901103459,45.71,75188.07,57.7,0.0117,2e-05,0.95158]
[1779901108494,45.71,75189.93,57.7,0.01174,2e-05,0.95443]
[1779901112125,45.71,75190.29,57.7,0.01171,2e-05,0.95171]
[1779901112798,45.71,75190.29,57.7,0.01171,2e-05,0.95171]
[1779901112843,45.71,75198.63,57.7,0.01189,2e-05,0.96453]
[1779901114536,45.71,75190.24,57.7,0.01171,2e-05,0.95164]
[1779901116646,45.71,75190.08,57.7,0.0117,2e-05,0.95139]
[1779901117673,45.71,75190.49,57.7,0.01171,2e-05,0.95202]
[1779901120578,45.71,75181.12,57.7,0.01151,2e-05,0.93778]
[1779901126062,45.71,75179.51,57.7,0.01148,2e-05,0.93535]
[1779901137697,45.71,75172.28,57.7,0.01133,2e-05,0.9245]
[1779901143683,45.71,75171.93,57.7,0.01132,2e-05,0.92398]
[1779901144613,45.71,75175.92,57.7,0.0114,2e-05,0.92995]
[1779901149781,45.71,75186.45,57.7,0.01162,2e-05,0.94586]
[1779901154816,45.71,75182.52,57.7,0.01154,2e-05,0.9399]
[1779901159851,45.71,75187.72,57.7,0.01165,2e-05,0.94779]
[1779901164886,45.71,75187.18,57.7,0.01164,2e-05,0.94697]
[1779901169921,45.71,75187.23,57.7,0.01164,2e-05,0.94705]
[1779901175963,45.71,75187.94,57.7,0.01162,2e-05,0.94487]
[1779901184019,45.71,75188.19,57.7,0.01162,2e-05,0.94525]
[1779901189054,45.71,75187.85,57.7,0.01162,2e-05,0.94474]
[1779901194088,45.71,75188.55,57.7,0.01163,2e-05,0.9458]
[1779901199124,45.71,75187.22,57.7,0.0116,2e-05,0.94378]
[1779901200792,45.71,75188.33,57.7,0.01163,2e-05,0.94547]
[1779901201779,45.71,75191.99,57.7,0.0117,2e-05,0.95105]
[1779901211208,45.71,75191.57,57.7,0.0117,2e-05,0.95041]
[1779901216245,45.71,75192.2,57.7,0.01171,2e-05,0.95137]
[1779901221278,45.71,75195.22,57.7,0.01177,2e-05,0.95599]
[1779901226313,45.71,75190.86,57.7,0.01168,2e-05,0.94932]
[1779901231349,45.71,75190.15,57.7,0.01163,2e-05,0.94498]
[1779901236384,45.71,75187.29,57.7,0.01157,2e-05,0.94064]
[1779901241419,45.71,75188.33,57.7,0.01159,2e-05,0.94222]
[1779901246454,45.71,75189.35,57.7,0.01161,2e-05,0.94377]
[1779901252496,45.71,75188.8,57.7,0.0116,2e-05,0.94293]
[1779901257532,45.71,75189.81,57.7,0.01162,2e-05,0.94447]
[1779901262568,45.71,75190.78,57.7,0.01164,2e-05,0.94594]
[1779901271631,45.71,75189.97,57.7,0.01162,2e-05,0.94471]
[1779901276666,45.71,75188.86,57.7,0.0116,2e-05,0.94302]
[1779901278867,45.71,75182.63,57.7,0.01147,2e-05,0.9336]
[1779901279871,45.71,75180.11,57.7,0.01141,2e-05,0.92981]
[1779901285729,45.71,75184.97,57.7,0.01152,2e-05,0.93713]
[1779901290766,45.71,75185.63,57.7,0.01153,2e-05,0.93813]
[1779901295802,45.71,75185.93,57.7,0.0115,2e-05,0.93534]
[1779901300837,45.71,75186.34,57.7,0.01151,2e-05,0.93596]
[1779901305873,45.71,75184.87,57.7,0.01148,2e-05,0.93374]
[1779901308709,45.71,75185.28,57.7,0.01148,2e-05,0.93436]
[1779901308938,45.71,75163.68,57.7,0.01104,2e-05,0.90224]
[1779901309376,45.71,75163.68,57.7,0.01104,2e-05,0.90224]
[1779901309461,45.71,75163.68,57.7,0.01104,2e-05,0.90224]
[1779901309913,45.71,75129.05,57.7,0.01035,2e-05,0.8526]
[1779901315233,45.71,75122.52,57.7,0.01022,2e-05,0.84349]
[1779901315955,45.71,75109.79,57.7,0.00998,2e-05,0.82596]
[1779901317975,45.71,75091.97,57.7,0.00965,2e-05,0.80192]
[1779901319989,45.71,75081.06,57.7,0.00945,2e-05,0.78748]
[1779901321088,45.71,75071.61,57.7,0.00929,2e-05,0.77515]
[1779901326607,45.71,75078.89,57.7,0.00941,2e-05,0.78463]
[1779901328051,45.71,75066.95,57.7,0.0092,2e-05,0.76912]
[1779901333087,45.71,75063.18,57.7,0.00914,2e-05,0.76428]
[1779901338122,45.71,75067.44,57.7,0.00921,2e-05,0.76975]
[1779901341143,45.71,75077.98,57.7,0.0094,2e-05,0.78344]
[1779901343220,45.71,75092.86,57.7,0.00967,2e-05,0.8031]
[1779901344238,45.71,75092.86,57.7,0.00967,2e-05,0.8031]
[1779901344244,45.71,75099.3,57.7,0.00978,2e-05,0.81174]
[1779901345545,45.71,75099.9,57.7,0.0098,2e-05,0.81255]
[1779901346178,45.71,75102.0,57.7,0.00983,2e-05,0.81538]
[1779901348230,45.71,75102.57,57.7,0.00984,2e-05,0.81615]
[1779901348332,45.71,75103.38,57.7,0.00986,2e-05,0.81725]
[1779901353370,45.71,75111.49,57.7,0.00998,2e-05,0.82531]
[1779901354909,45.71,75120.09,57.7,0.01014,2e-05,0.83712]
[1779901360276,45.71,75131.7,57.7,0.01036,2e-05,0.85328]
[1779901365312,45.71,75133.68,57.7,0.0104,2e-05,0.85606]
[1779901370347,45.71,75133.13,57.7,0.01039,2e-05,0.85528]
[1779901375382,45.71,75135.76,57.7,0.01044,2e-05,0.85898]
[1779901380417,45.71,75139.24,57.7,0.01051,2e-05,0.8639]
[1779901382798,45.71,75141.36,57.7,0.01055,2e-05,0.86691]
[1779901384252,45.71,75145.16,57.7,0.01063,2e-05,0.87232]
[1779901389480,45.71,75151.97,57.7,0.01076,2e-05,0.88209]
[1779901392501,45.71,75141.81,57.7,0.01056,2e-05,0.86755]
[1779901397331,45.71,75137.86,57.7,0.01048,2e-05,0.86195]
[1779901398490,45.71,75143.11,57.7,0.01058,2e-05,0.8694]
[1779901403578,45.71,75147.42,57.7,0.01067,2e-05,0.87555]
[1779901406382,45.71,75147.0,57.7,0.01066,2e-05,0.87495]
[1779901406496,45.71,75147.0,57.7,0.01066,2e-05,0.87495]
[1779901406585,45.71,75148.08,57.7,0.01068,2e-05,0.8765]
[1779901406907,45.71,75148.08,57.7,0.01068,2e-05,0.8765]
[1779901406991,45.71,75157.7,57.7,0.01088,2e-05,0.89037]
[1779901407972,45.71,75157.7,57.7,0.01088,2e-05,0.89037]
[1779901408145,45.71,75157.7,57.7,0.01088,2e-05,0.89037]
[1779901408796,45.71,75160.34,57.7,0.01093,2e-05,0.89421]
[1779901409065,45.71,75160.34,57.7,0.01093,2e-05,0.89421]
[1779901410287,45.71,75164.27,57.7,0.01101,2e-05,0.89995]
[1779901410770,45.71,75165.02,57.7,0.01103,2e-05,0.90105]
[1779901411859,45.71,75169.96,57.7,0.01109,2e-05,0.90514]
[1779901411908,45.71,75169.96,57.7,0.01109,2e-05,0.90514]
[1779901412111,45.71,75170.64,57.7,0.0111,2e-05,0.90614]
[1779901413616,45.71,75176.11,57.7,0.01122,2e-05,0.91422]
[1779901413762,45.71,75176.11,57.7,0.01122,2e-05,0.91422]
[1779901413828,45.71,75176.11,57.7,0.01122,2e-05,0.91422]
[1779901414045,45.71,75176.11,57.7,0.01122,2e-05,0.91422]
[1779901414097,45.71,75190.56,57.7,0.01152,2e-05,0.93586]
[1779901414507,45.71,75190.56,57.7,0.01152,2e-05,0.93586]
[1779901414624,45.71,75190.56,57.7,0.01152,2e-05,0.93586]
[1779901415287,45.71,75190.56,57.7,0.01152,2e-05,0.93586]
[1779901415389,45.71,75204.84,57.7,0.01183,2e-05,0.95764]
[1779901420698,45.71,75208.6,57.7,0.01191,2e-05,0.96344]
[1779901425733,45.71,75202.38,57.7,0.01177,2e-05,0.95386]
[1779901428755,45.71,75192.43,57.7,0.01156,2e-05,0.93869]
[1779901431776,45.71,75200.66,57.7,0.01174,2e-05,0.95122]
[1779901436811,45.71,75198.79,57.7,0.0117,2e-05,0.94836]
[1779901441846,45.71,75202.44,57.7,0.01177,2e-05,0.95395]
[1779901446881,45.71,75205.32,57.7,0.01184,2e-05,0.95838]
[1779901450109,45.71,75215.42,57.7,0.01206,2e-05,0.97404]
[1779901450964,45.71,75215.42,57.7,0.01206,2e-05,0.97404]
[1779901451067,45.71,75220.0,57.7,0.01216,2e-05,0.98121]
[1779901452936,45.71,75214.87,57.7,0.01205,2e-05,0.97318]
[1779901453003,45.71,75215.52,57.7,0.01206,2e-05,0.97419]
[1779901455944,45.71,75198.84,57.7,0.0117,2e-05,0.94844]
[1779901456951,45.71,75184.53,57.7,0.01139,2e-05,0.92678]
[1779901459021,45.71,75197.16,57.7,0.01166,2e-05,0.94588]
[1779901460149,45.71,75208.89,57.7,0.01191,2e-05,0.96389]
[1779901464014,45.71,75200.5,57.7,0.01173,2e-05,0.95098]
[1779901469175,45.71,75203.91,57.7,0.01181,2e-05,0.95621]
[1779901474481,45.71,75200.01,57.7,0.01168,2e-05,0.94695]
[1779901476087,45.71,75191.95,57.7,0.01151,2e-05,0.93472]
[1779901478102,45.71,75206.78,57.7,0.01183,2e-05,0.95733]
[1779901483136,45.71,75208.45,57.7,0.01187,2e-05,0.95991]
[1779901485150,45.71,75216.4,57.7,0.01204,2e-05,0.97224]
[1779901490185,45.71,75217.0,57.7,0.01205,2e-05,0.97317]
[1779901495221,45.71,75214.71,57.7,0.012,2e-05,0.9696]
[1779901500256,45.71,75213.58,57.7,0.01198,2e-05,0.96785]
[1779901503277,45.71,75202.53,57.7,0.01174,2e-05,0.95081]
[1779901509320,45.71,75204.65,57.7,0.01178,2e-05,0.95406]
[1779901514355,45.71,75203.14,57.7,0.01175,2e-05,0.95174]
[1779901519389,45.71,75200.29,57.7,0.01169,2e-05,0.94738]
[1779901524425,45.71,75206.61,57.7,0.01183,2e-05,0.95707]
[1779901529460,45.71,75210.35,57.7,0.01191,2e-05,0.96284]
[1779901534495,45.71,75210.62,57.7,0.01187,2e-05,0.95995]
[1779901540537,45.71,75216.66,57.7,0.01201,2e-05,0.96931]
[1779901545572,45.71,75215.17,57.7,0.01197,2e-05,0.967]
[1779901546579,45.71,75206.78,57.7,0.01179,2e-05,0.95404]
[1779901551614,45.71,75199.79,57.7,0.01164,2e-05,0.94335]
[1779901556649,45.71,75203.92,57.7,0.01173,2e-05,0.94965]
[1779901561684,45.71,75204.94,57.7,0.01175,2e-05,0.95122]
[1779901566719,45.71,75209.68,57.7,0.01185,2e-05,0.9585]
[1779901571754,45.71,75203.52,57.7,0.01172,2e-05,0.94904]
[1779901576789,45.71,75200.05,57.7,0.01164,2e-05,0.94375]
[1779901581824,45.71,75200.74,57.7,0.01166,2e-05,0.9448]
[1779901585852,45.71,75188.21,57.7,0.01139,2e-05,0.92585]
[1779901590887,45.71,75183.52,57.7,0.01129,2e-05,0.91884]
[1779901596438,45.71,75183.92,57.7,0.01126,2e-05,0.91623]
[1779901598946,45.71,75170.2,57.7,0.01098,2e-05,0.896]
[1779901602974,45.71,75162.16,57.7,0.01082,2e-05,0.88431]
[1779901608013,45.71,75158.36,57.7,0.01074,2e-05,0.87883]
[1779901613044,45.71,75159.95,57.7,0.01077,2e-05,0.88112]
[1779901616066,45.71,75148.52,57.7,0.01055,2e-05,0.86477]
[1779901617085,45.71,75138.13,57.7,0.01034,2e-05,0.85012]
[1779901621108,45.71,75129.89,57.7,0.01018,2e-05,0.83864]
[1779901623459,45.71,75117.23,57.7,0.00994,2e-05,0.82125]
[1779901628975,45.71,75112.97,57.7,0.00987,2e-05,0.81546]
[1779901630655,45.71,75096.51,57.7,0.00956,2e-05,0.79342]
[1779901633193,45.71,75087.56,57.7,0.0094,2e-05,0.78164]
[1779901638229,45.71,75092.84,57.7,0.0095,2e-05,0.78857]
[1779901643263,45.71,75093.17,57.7,0.0095,2e-05,0.789]
[1779901648298,45.71,75087.47,57.7,0.0094,2e-05,0.78152]
[1779901650957,45.71,75090.3,57.7,0.00945,2e-05,0.78523]
[1779901651319,45.71,75092.09,57.7,0.00945,2e-05,0.7847]
[1779901651960,45.71,75092.09,57.7,0.00945,2e-05,0.7847]
[1779901652326,45.71,75091.39,57.7,0.00944,2e-05,0.78378]
[1779901657361,45.71,75093.75,57.7,0.00948,2e-05,0.78688]
[1779901662396,45.71,75095.34,57.7,0.00951,2e-05,0.78897]
[1779901666427,45.71,75068.37,57.7,0.00903,2e-05,0.75405]
[1779901668441,45.71,75059.3,57.7,0.00888,2e-05,0.74259]
[1779901673476,45.71,75063.53,57.7,0.00895,2e-05,0.74791]
[1779901678511,45.71,75062.43,57.7,0.00893,2e-05,0.74653]
[1779901683547,45.71,75068.95,57.7,0.00904,2e-05,0.75478]
[1779901688582,45.71,75066.23,57.7,0.009,2e-05,0.75133]
[1779901693619,45.71,75065.53,57.7,0.00898,2e-05,0.75044]
[1779901695639,45.71,75050.25,57.7,0.00872,2e-05,0.7313]
[1779901696645,45.71,75037.79,57.7,0.00852,2e-05,0.71598]
[1779901701680,45.71,75036.36,57.7,0.00849,2e-05,0.71424]
[1779901705709,45.71,75047.12,57.7,0.00867,2e-05,0.72743]
[1779901710744,45.71,75047.55,57.7,0.00868,2e-05,0.72796]
[1779901715783,45.71,75047.9,57.7,0.00865,2e-05,0.72565]
[1779901720818,45.71,75048.26,57.7,0.00866,2e-05,0.7261]
[1779901725853,45.71,75053.43,57.7,0.00875,2e-05,0.7325]
[1779901730888,45.71,75058.44,57.7,0.00883,2e-05,0.73874]
[1779901732902,45.71,75049.66,57.7,0.00868,2e-05,0.72783]
[1779901737937,45.71,75046.81,57.7,0.00864,2e-05,0.72431]
[1779901742972,45.71,75045.16,57.7,0.00861,2e-05,0.72228]
[1779901746425,45.71,75046.19,57.7,0.00863,2e-05,0.72355]
[1779901746477,45.71,75045.22,57.7,0.00861,2e-05,0.72236]
[1779901748351,45.71,75045.97,57.7,0.00862,2e-05,0.72328]
[1779901749331,45.71,75042.07,57.7,0.00856,2e-05,0.7185]
[1779901753057,45.71,75027.22,57.7,0.00832,2e-05,0.70053]
[1779901758092,45.71,75026.34,57.7,0.0083,2e-05,0.69948]
[1779901759170,45.71,75026.34,57.7,0.0083,2e-05,0.69948]
[1779901759248,45.71,75025.53,57.7,0.00829,2e-05,0.69851]
[1779901760388,45.71,75005.31,57.7,0.00797,2e-05,0.6747]
[1779901761786,45.71,74996.35,57.7,0.00783,2e-05,0.66436]
[1779901767160,45.71,74994.46,57.7,0.0078,2e-05,0.6622]
[1779901772195,45.71,74991.12,57.7,0.00772,2e-05,0.65584]
[1779901777230,45.71,74991.13,57.7,0.00772,2e-05,0.65585]
[1779901782311,45.71,74990.69,57.7,0.00772,2e-05,0.65535]
[1779901790324,45.71,74993.94,57.7,0.00777,2e-05,0.65904]
[1779901794352,45.71,75003.76,57.7,0.00792,2e-05,0.67031]
[1779901799386,45.71,75001.95,57.7,0.00789,2e-05,0.66822]
[1779901804424,45.71,74998.98,57.7,0.00784,2e-05,0.66481]
[1779901809459,45.71,74998.37,57.7,0.00783,2e-05,0.66411]
[1779901814496,45.71,75000.92,57.7,0.00787,2e-05,0.66704]
[1779901819679,45.71,75007.2,57.7,0.00797,2e-05,0.67429]
[1779901821548,45.71,75018.8,57.7,0.00815,2e-05,0.68787]
[1779901826583,45.71,75020.29,57.7,0.00817,2e-05,0.68963]
[1779901831618,45.71,75019.88,57.7,0.00814,2e-05,0.68651]
[1779901836653,45.71,75023.09,57.7,0.00819,2e-05,0.69031]
[1779901841688,45.71,75035.37,57.7,0.00839,2e-05,0.70497]
[1779901846723,45.71,75028.3,57.7,0.00827,2e-05,0.6965]
[1779901851758,45.71,75025.32,57.7,0.00822,2e-05,0.69295]
[1779901856793,45.71,75023.69,57.7,0.0082,2e-05,0.69102]
[1779901861279,45.71,75020.76,57.7,0.00815,2e-05,0.68755]
[1779901861784,45.71,75020.76,57.7,0.00815,2e-05,0.68755]
[1779901866863,45.71,75020.3,57.7,0.00814,2e-05,0.68701]
[1779901872905,45.71,75020.85,57.7,0.00815,2e-05,0.68766]
[1779901877940,45.71,75021.93,57.7,0.00817,2e-05,0.68893]
[1779901881968,45.71,75030.38,57.7,0.0083,2e-05,0.69898]
[1779901887004,45.71,75022.02,57.7,0.00817,2e-05,0.68904]
[1779901892043,45.71,75018.12,57.7,0.00808,2e-05,0.68182]
[1779901897332,45.71,75020.13,57.7,0.00811,2e-05,0.68418]
[1779901905464,45.71,75017.51,57.7,0.00807,2e-05,0.6811]
[1779901911780,45.71,75021.67,57.7,0.00814,2e-05,0.68599]
[1779901912596,45.71,74991.57,57.7,0.00767,1e-05,0.65126]
[1779901913683,45.71,74979.21,57.7,0.00749,1e-05,0.63743]
[1779901916865,45.71,74965.65,57.7,0.00729,1e-05,0.62253]
[1779901917898,45.71,74955.65,57.7,0.00715,1e-05,0.61173]
[1779901919269,45.71,74946.75,57.7,0.00703,1e-05,0.60225]
[1779901921288,45.71,74928.85,57.7,0.00678,1e-05,0.58355]
[1779901922297,45.71,74916.03,57.7,0.00661,1e-05,0.57046]
[1779901925317,45.71,74924.4,57.7,0.00672,1e-05,0.57898]
[1779901930351,45.71,74920.67,57.7,0.00667,1e-05,0.57517]
[1779901931358,45.71,74911.73,57.7,0.00655,1e-05,0.56612]
[1779901932365,45.71,74903.06,57.7,0.00644,1e-05,0.55746]
[1779901935386,45.71,74917.28,57.7,0.00663,1e-05,0.57172]
[1779901940422,45.71,74915.55,57.7,0.0066,1e-05,0.56997]
[1779901944666,45.71,74903.68,57.7,0.00645,1e-05,0.55807]
[1779901947471,45.71,74913.44,57.7,0.00658,1e-05,0.56784]
[1779901950492,45.71,74927.13,57.7,0.00676,1e-05,0.58178]
[1779901951805,45.71,74937.59,57.7,0.00687,1e-05,0.59025]
[1779901955866,45.71,74928.48,57.7,0.00675,1e-05,0.58083]
[1779901961569,45.71,74930.92,57.7,0.00678,1e-05,0.58334]
[1779901966604,45.71,74918.07,57.7,0.00661,1e-05,0.57021]
[1779901968618,45.71,74906.16,57.7,0.00646,1e-05,0.55827]
[1779901973652,45.71,74902.11,57.7,0.0064,1e-05,0.55425]
[1779901977682,45.71,74884.0,57.7,0.00618,1e-05,0.53659]
[1779901978688,45.71,74873.25,57.7,0.00604,1e-05,0.52634]
[1779901982963,45.71,74892.59,57.7,0.00628,1e-05,0.54491]
[1779901984734,45.71,74901.97,57.7,0.0064,1e-05,0.55411]
[1779901989022,45.71,74891.55,57.7,0.00627,1e-05,0.5439]
[1779901989769,45.71,74883.22,57.7,0.00617,1e-05,0.53584]
[1779901994804,45.71,74880.55,57.7,0.00613,1e-05,0.53328]
[1779901999839,45.71,74876.25,57.7,0.00608,1e-05,0.52918]
[1779902004875,45.71,74876.91,57.7,0.00609,1e-05,0.52981]
[1779902009910,45.71,74876.2,57.7,0.00608,1e-05,0.52914]
[1779902014945,45.71,74873.52,57.7,0.00602,1e-05,0.52441]
[1779902019980,45.71,74872.04,57.7,0.006,1e-05,0.52302]
[1779902025017,45.71,74870.6,57.7,0.00599,1e-05,0.52166]
[1779902030053,45.71,74866.9,57.7,0.00594,1e-05,0.5182]
[1779902035088,45.71,74867.24,57.7,0.00595,1e-05,0.51851]
[1779902040123,45.71,74867.75,57.7,0.00595,1e-05,0.51899]
[1779902044151,45.71,74858.77,57.7,0.00585,1e-05,0.51064]
[1779902045158,45.71,74849.62,57.7,0.00574,1e-05,0.50225]
[1779902050364,45.71,74847.58,57.7,0.00571,1e-05,0.5004]
[1779902056382,45.71,74859.94,57.7,0.00586,1e-05,0.51172]
[1779902059258,45.71,74850.7,57.7,0.00575,1e-05,0.50324]
[1779902064293,45.71,74847.07,57.7,0.00571,1e-05,0.49994]
[1779902069328,45.71,74846.64,57.7,0.0057,1e-05,0.49955]
[1779902071342,45.71,74840.1,57.7,0.00561,1e-05,0.49157]
[1779902076377,45.71,74840.31,57.7,0.00561,1e-05,0.49176]
[1779902081414,45.71,74839.48,57.7,0.0056,1e-05,0.49102]
[1779902086448,45.71,74846.84,57.7,0.00568,1e-05,0.49763]
[1779902091483,45.71,74853.05,57.7,0.00575,1e-05,0.50327]
[1779902096518,45.71,74853.8,57.7,0.00576,1e-05,0.50395]
[1779902101553,45.71,74851.19,57.7,0.00573,1e-05,0.50158]
[1779902105581,45.71,74840.68,57.7,0.00561,1e-05,0.49209]
[1779902110616,45.71,74837.54,57.7,0.00558,1e-05,0.48928]
[1779902115651,45.71,74833.25,57.7,0.00553,1e-05,0.48547]
[1779902120686,45.71,74826.83,57.7,0.00546,1e-05,0.47982]
[1779902125723,45.71,74824.85,57.7,0.00543,1e-05,0.47808]
[1779902130899,45.71,74822.16,57.7,0.0054,1e-05,0.47574]
[1779902131003,45.71,74813.5,57.7,0.00529,1e-05,0.46625]
[1779902131794,45.71,74788.82,57.7,0.00503,1e-05,0.44552]
[1779902134826,45.71,74802.91,57.7,0.00517,1e-05,0.45726]
[1779902136274,45.71,74816.93,57.7,0.00532,1e-05,0.46919]
[1779902136832,45.71,74831.99,57.7,0.00549,1e-05,0.48231]
[1779902140865,45.71,74841.4,57.7,0.0056,1e-05,0.49066]
[1779902142881,45.71,74857.84,57.7,0.00579,1e-05,0.50553]
[1779902145902,45.71,74848.96,57.7,0.00568,1e-05,0.49745]
[1779902150942,45.71,74842.99,57.7,0.00562,1e-05,0.49208]
[1779902156265,45.71,74841.11,57.7,0.00559,1e-05,0.4904]
[1779902156307,45.71,74823.99,57.7,0.0054,1e-05,0.4753]
[1779902156985,45.71,74809.77,57.7,0.00525,1e-05,0.46306]
[1779902158998,45.71,74799.57,57.7,0.00514,1e-05,0.45445]
[1779902163028,45.71,74813.71,57.7,0.00529,1e-05,0.46643]
[1779902168063,45.71,74807.71,57.7,0.00522,1e-05,0.46131]
[1779902168760,45.71,74807.71,57.7,0.00522,1e-05,0.46131]
[1779902169072,45.71,74818.27,57.7,0.00534,1e-05,0.47035]
[1779902170078,45.71,74829.4,57.7,0.00546,1e-05,0.48003]
[1779902175115,45.71,74817.39,57.7,0.00533,1e-05,0.46959]
[1779902178136,45.71,74830.48,57.7,0.00547,1e-05,0.48098]
[1779902179077,45.71,74830.48,57.7,0.00547,1e-05,0.48098]
[1779902184178,45.71,74837.49,57.7,0.00555,1e-05,0.48717]
[1779902189213,45.71,74828.61,57.7,0.00545,1e-05,0.47934]
[1779902193244,45.71,74820.67,57.7,0.00534,1e-05,0.4704]
[1779902196264,45.71,74834.54,57.7,0.0055,1e-05,0.4825]
[1779902199292,45.71,74845.32,57.7,0.00562,1e-05,0.49208]
[1779902204328,45.71,74851.94,57.7,0.00569,1e-05,0.49805]
[1779902209363,45.71,74851.38,57.7,0.00569,1e-05,0.49754]
[1779902214397,45.71,74852.32,57.7,0.0057,1e-05,0.49839]
[1779902219729,45.71,74851.85,57.7,0.00569,1e-05,0.49797]
[1779902219731,45.71,74851.85,57.7,0.00569,1e-05,0.49797]
[1779902219751,45.71,74843.39,57.7,0.0056,1e-05,0.49036]
[1779902225475,45.71,74842.74,57.7,0.00559,1e-05,0.48978]
[1779902230640,45.71,74847.22,57.7,0.00564,1e-05,0.49379]
[1779902233533,45.71,74836.28,57.7,0.00552,1e-05,0.48404]
[1779902235545,45.71,74826.53,57.7,0.00541,1e-05,0.47548]
[1779902241408,45.71,74827.32,57.7,0.00542,1e-05,0.47617]
[1779902244609,45.71,74840.06,57.7,0.00556,1e-05,0.48739]
[1779902249644,45.71,74847.81,57.7,0.00565,1e-05,0.49432]
[1779902254679,45.71,74856.01,57.7,0.00572,1e-05,0.49963]
[1779902259714,45.71,74859.26,57.7,0.00576,1e-05,0.50259]
[1779902261957,45.71,74860.77,57.7,0.00577,1e-05,0.50397]
[1779902262983,45.71,74860.36,57.7,0.00577,1e-05,0.5036]
[1779902268781,45.71,74860.98,57.7,0.00578,1e-05,0.50416]
[1779902273924,45.71,74858.02,57.7,0.00574,1e-05,0.50146]
[1779902279864,45.71,74856.48,57.7,0.00572,1e-05,0.50006]
[1779902284899,45.71,74854.35,57.7,0.0057,1e-05,0.49813]
[1779902289935,45.71,74857.18,57.7,0.00573,1e-05,0.5007]
[1779902294970,45.71,74858.99,57.7,0.00575,1e-05,0.50234]
[1779902300013,45.71,74855.24,57.7,0.00571,1e-05,0.49893]
[1779902300474,45.71,74855.24,57.7,0.00571,1e-05,0.49893]
[1779902303026,45.71,74846.07,57.7,0.0056,1e-05,0.49067]
[1779902309068,45.71,74841.95,57.7,0.00556,1e-05,0.487]
[1779902314152,45.71,74850.14,57.7,0.00563,1e-05,0.49224]
[1779902320155,45.71,74852.38,57.7,0.00565,1e-05,0.49425]
[1779902325190,45.71,74851.18,57.7,0.00564,1e-05,0.49317]
[1779902330225,45.71,74851.22,57.7,0.00564,1e-05,0.49321]
[1779902335260,45.71,74860.38,57.7,0.00575,1e-05,0.5015]
[1779902340295,45.71,74856.81,57.7,0.0057,1e-05,0.49825]
[1779902345330,45.71,74856.16,57.7,0.0057,1e-05,0.49766]
[1779902350366,45.71,74861.68,57.7,0.00576,1e-05,0.50268]
[1779902355402,45.71,74859.95,57.7,0.00574,1e-05,0.5011]
[1779902359431,45.71,74850.69,57.7,0.00563,1e-05,0.49273]
[1779902360438,45.71,74841.98,57.7,0.00553,1e-05,0.48496]
[1779902363459,45.71,74850.78,57.7,0.00563,1e-05,0.49281]
[1779902368493,45.71,74834.46,57.7,0.00545,1e-05,0.47833]
[1779902373530,45.71,74835.57,57.7,0.00544,1e-05,0.47726]
[1779902378566,45.71,74840.76,57.7,0.0055,1e-05,0.48182]
[1779902383602,45.71,74847.38,57.7,0.00557,1e-05,0.48769]
[1779902388637,45.71,74848.06,57.7,0.00558,1e-05,0.48829]
[1779902393672,45.71,74843.21,57.7,0.00553,1e-05,0.48398]
[1779902398707,45.71,74844.38,57.7,0.00554,1e-05,0.48502]
[1779902403742,45.71,74845.28,57.7,0.00555,1e-05,0.48582]
[1779902408777,45.71,74849.66,57.7,0.0056,1e-05,0.48972]
[1779902413812,45.71,74855.95,57.7,0.00567,1e-05,0.49537]
[1779902418850,45.71,74854.16,57.7,0.00565,1e-05,0.49376]
[1779902419606,45.71,74854.16,57.7,0.00565,1e-05,0.49376]
[1779902424892,45.71,74856.4,57.7,0.00568,1e-05,0.49578]
[1779902429929,45.71,74853.21,57.7,0.00564,1e-05,0.4929]
[1779902434966,45.71,74850.2,57.7,0.00558,1e-05,0.48812]
[1779902440005,45.71,74855.54,57.7,0.00564,1e-05,0.4929]
[1779902445036,45.71,74858.1,57.7,0.00567,1e-05,0.49521]
[1779902451078,45.71,74860.95,57.7,0.00571,1e-05,0.49779]
[1779902456114,45.71,74855.1,57.7,0.00564,1e-05,0.49251]
[1779902461160,45.71,74857.21,57.7,0.00566,1e-05,0.49441]
[1779902466191,45.71,74859.99,57.7,0.00569,1e-05,0.49692]
[1779902471581,45.71,74862.57,57.7,0.00572,1e-05,0.49926]
[1779902472233,45.71,74872.66,57.7,0.00584,1e-05,0.5085]
[1779902474247,45.71,74883.03,57.7,0.00597,1e-05,0.51815]
[1779902478275,45.71,74894.31,57.7,0.0061,1e-05,0.52881]
[1779902483310,45.71,74901.29,57.7,0.00619,1e-05,0.5355]
[1779902485324,45.71,74910.45,57.7,0.00631,1e-05,0.54439]
[1779902486341,45.71,74920.08,57.7,0.00643,1e-05,0.55387]
[1779902491371,45.71,74924.46,57.7,0.00646,1e-05,0.55593]
[1779902493632,45.71,74913.42,57.7,0.00632,1e-05,0.54504]
[1779902494409,45.71,74904.0,57.7,0.0062,1e-05,0.53589]
[1779902497332,45.71,74900.01,57.7,0.00615,1e-05,0.53205]
[1779902499980,45.71,74908.96,57.7,0.00626,1e-05,0.54069]
[1779902505492,45.71,74913.88,57.7,0.00632,1e-05,0.54549]
[1779902507508,45.71,74925.22,57.7,0.00647,1e-05,0.55669]
[1779902509093,45.71,74928.31,57.7,0.00651,1e-05,0.55978]
[1779902514556,45.71,74928.1,57.7,0.00651,1e-05,0.55957]
[1779902519592,45.71,74936.32,57.7,0.00662,1e-05,0.56784]
[1779902524626,45.71,74938.74,57.7,0.00665,1e-05,0.57029]
[1779902526640,45.71,74948.22,57.7,0.00678,1e-05,0.57999]
[1779902527647,45.71,74957.1,57.7,0.0069,1e-05,0.5892]
[1779902532682,45.71,74958.71,57.7,0.00692,1e-05,0.59088]
[1779902537716,45.71,74962.22,57.7,0.00697,1e-05,0.59457]
[1779902543437,45.71,74955.29,57.7,0.00687,1e-05,0.58731]
[1779902544782,45.71,74947.27,57.7,0.00676,1e-05,0.57901]
[1779902550810,45.71,74940.37,57.7,0.00667,1e-05,0.57195]
[1779902555845,45.71,74944.61,57.7,0.0067,1e-05,0.57394]
[1779902560880,45.71,74938.71,57.7,0.00662,1e-05,0.56793]
[1779902565915,45.71,74939.47,57.7,0.00663,1e-05,0.5687]
[1779902570950,45.71,74939.06,57.7,0.00663,1e-05,0.56829]
[1779902575985,45.71,74940.37,57.7,0.00664,1e-05,0.56962]
[1779902581029,45.71,74939.09,57.7,0.00663,1e-05,0.56832]
[1779902586064,45.71,74939.7,57.7,0.00663,1e-05,0.56894]
[1779902591099,45.71,74939.85,57.7,0.00664,1e-05,0.56909]
[1779902596133,45.71,74943.78,57.7,0.00669,1e-05,0.57309]
[1779902601169,45.71,74944.05,57.7,0.00669,1e-05,0.57336]
[1779902606204,45.71,74935.97,57.7,0.00659,1e-05,0.56516]
[1779902611239,45.71,74937.34,57.7,0.00658,1e-05,0.56423]
[1779902616573,45.71,74940.33,57.7,0.00662,1e-05,0.56725]
[1779902622326,45.71,74939.95,57.7,0.00661,1e-05,0.56686]
[1779902624340,45.71,74931.87,57.7,0.00651,1e-05,0.55874]
[1779902627361,45.71,74923.52,57.7,0.0064,1e-05,0.55044]
[1779902631389,45.71,74915.6,57.7,0.0063,1e-05,0.54267]
[1779902634413,45.71,74906.94,57.7,0.00619,1e-05,0.53427]
[1779902639448,45.71,74898.22,57.7,0.00608,1e-05,0.52593]
[1779902644628,45.71,74903.76,57.7,0.00615,1e-05,0.53121]
[1779902650534,45.71,74915.84,57.7,0.0063,1e-05,0.5429]
[1779902655570,45.71,74916.17,57.7,0.0063,1e-05,0.54322]
[1779902656862,45.71,74912.66,57.7,0.00626,1e-05,0.5398]
[1779902662620,45.71,74906.9,57.7,0.00619,1e-05,0.53423]
[1779902667655,45.71,74911.84,57.7,0.00625,1e-05,0.53901]
[1779902667859,45.71,74911.84,57.7,0.00625,1e-05,0.53901]
[1779902673697,45.71,74914.91,57.7,0.00626,1e-05,0.53974]
[1779902678732,45.71,74915.31,57.7,0.00627,1e-05,0.54013]
[1779902686789,45.71,74915.32,57.7,0.00627,1e-05,0.54014]
[1779902691823,45.71,74915.81,57.7,0.00627,1e-05,0.54062]
[1779902696858,45.71,74916.58,57.7,0.00628,1e-05,0.54137]
[1779902701929,45.71,74916.58,57.7,0.00628,1e-05,0.54137]
[1779902707935,45.71,74918.36,57.7,0.00631,1e-05,0.54311]
[1779902709949,45.71,74909.9,57.7,0.0062,1e-05,0.53489]
[1779902714984,45.71,74903.68,57.7,0.00612,1e-05,0.52892]
[1779902720168,45.71,74904.13,57.7,0.00613,1e-05,0.52935]
[1779902726065,45.71,74907.55,57.7,0.00617,1e-05,0.53263]
[1779902731100,45.71,74913.23,57.7,0.00622,1e-05,0.53588]
[1779902736135,45.71,74918.22,57.7,0.00628,1e-05,0.54072]
[1779902741170,45.71,74918.98,57.7,0.00629,1e-05,0.54146]
[1779902746205,45.71,74918.88,57.7,0.00629,1e-05,0.54136]
[1779902751240,45.71,74920.43,57.7,0.00631,1e-05,0.54287]
[1779902756274,45.71,74922.0,57.7,0.00633,1e-05,0.54441]
[1779902761310,45.71,74919.95,57.7,0.0063,1e-05,0.5424]
[1779902766653,45.71,74920.27,57.7,0.0063,1e-05,0.54271]
[1779902768360,45.71,74906.12,57.7,0.00613,1e-05,0.52904]
[1779902773395,45.71,74907.39,57.7,0.00614,1e-05,0.53026]
[1779902778430,45.71,74907.52,57.7,0.00614,1e-05,0.53038]
[1779902783755,45.71,74907.52,57.7,0.00614,1e-05,0.53038]
[1779902789506,45.71,74890.48,57.7,0.00594,1e-05,0.51426]
[1779902791521,45.71,74881.92,57.7,0.00581,1e-05,0.50418]
[1779902796556,45.71,74879.51,57.7,0.00578,1e-05,0.50197]
[1779902801592,45.71,74876.62,57.7,0.00575,1e-05,0.49933]
[1779902806627,45.71,74882.18,57.7,0.00581,1e-05,0.50442]
[1779902811665,45.71,74882.14,57.7,0.00581,1e-05,0.50438]
[1779902814686,45.71,74868.55,57.7,0.00565,1e-05,0.49202]
[1779902818714,45.71,74858.31,57.7,0.00553,1e-05,0.48287]
[1779902821749,45.71,74843.78,57.7,0.00537,1e-05,0.47014]
[1779902822751,45.71,74829.19,57.7,0.00521,1e-05,0.45764]
[1779902824767,45.71,74810.69,57.7,0.00502,1e-05,0.4422]
[1779902825774,45.71,74798.72,57.7,0.00489,1e-05,0.43244]
[1779902826521,45.71,74798.72,57.7,0.00489,1e-05,0.43244]
[1779902829464,45.71,74789.79,57.7,0.0048,1e-05,0.42528]
[1779902831818,45.71,74800.02,57.7,0.00491,1e-05,0.43349]
[1779902836853,45.71,74795.85,57.7,0.00486,1e-05,0.43013]
[1779902841450,45.71,74799.77,57.7,0.0049,1e-05,0.43329]
[1779902846925,45.71,74807.42,57.7,0.00498,1e-05,0.43951]
[1779902849946,45.71,74822.44,57.7,0.00514,1e-05,0.45195]
[1779902854981,45.71,74827.73,57.7,0.00518,1e-05,0.45442]
[1779902860016,45.71,74833.78,57.7,0.00524,1e-05,0.45954]
[1779902865051,45.71,74832.11,57.7,0.00522,1e-05,0.45812]
[1779902867065,45.71,74818.89,57.7,0.00508,1e-05,0.44702]
[1779902872962,45.71,74812.81,57.7,0.00502,1e-05,0.442]
[1779902874013,45.71,74812.25,57.7,0.00501,1e-05,0.44154]
[1779902879951,45.71,74818.0,57.7,0.00507,1e-05,0.44628]
[1779902880912,45.71,74804.36,57.7,0.00493,1e-05,0.43509]
[1779902881123,45.71,74804.36,57.7,0.00493,1e-05,0.43509]
[1779902881750,45.71,74804.36,57.7,0.00493,1e-05,0.43509]
[1779902881838,45.71,74790.44,57.7,0.00479,1e-05,0.42391]
[1779902883716,45.71,74797.11,57.7,0.00486,1e-05,0.42924]
[1779902888305,45.71,74812.69,57.7,0.00502,1e-05,0.4419]
[1779902890245,45.71,74820.99,57.7,0.0051,1e-05,0.44877]
[1779902894310,45.71,74828.74,57.7,0.00519,1e-05,0.45527]
[1779902900315,45.71,74834.32,57.7,0.00525,1e-05,0.46]
[1779902906357,45.71,74835.85,57.7,0.00526,1e-05,0.4613]
[1779902911392,45.71,74836.03,57.7,0.00524,1e-05,0.45945]
[1779902916428,45.71,74836.36,57.7,0.00525,1e-05,0.45973]
[1779902918442,45.71,74845.14,57.7,0.00534,1e-05,0.46725]
[1779902921463,45.71,74853.8,57.7,0.00544,1e-05,0.47478]
[1779902926497,45.71,74857.42,57.7,0.00548,1e-05,0.47795]
[1779902931533,45.71,74859.02,57.7,0.0055,1e-05,0.47936]
[1779902934554,45.71,74871.03,57.7,0.00563,1e-05,0.49004]
[1779902939589,45.71,74872.25,57.7,0.00565,1e-05,0.49114]
[1779902944624,45.71,74879.59,57.7,0.00573,1e-05,0.49778]
[1779902949663,45.71,74880.8,57.7,0.00575,1e-05,0.49888]
[1779902954694,45.71,74876.23,57.7,0.00569,1e-05,0.49473]
[1779902958721,45.71,74867.92,57.7,0.0056,1e-05,0.48726]
[1779902963757,45.71,74874.84,57.7,0.00568,1e-05,0.49347]
[1779902968793,45.71,74884.35,57.7,0.00579,1e-05,0.50213]
[1779902970809,45.71,74893.26,57.7,0.0059,1e-05,0.51035]
[1779902975844,45.71,74894.55,57.7,0.00589,1e-05,0.50938]
[1779902982893,45.71,74894.62,57.7,0.00589,1e-05,0.50945]
[1779902987929,45.71,74895.08,57.7,0.00589,1e-05,0.50987]
[1779902990950,45.71,74885.55,57.7,0.00578,1e-05,0.50109]
[1779902996992,45.71,74879.58,57.7,0.00571,1e-05,0.49565]
[1779903002031,45.71,74868.05,57.7,0.00558,1e-05,0.48528]
[1779903007066,45.71,74864.14,57.7,0.00553,1e-05,0.48181]
[1779903012101,45.71,74870.54,57.7,0.0056,1e-05,0.48751]
[1779903016129,45.71,74878.97,57.7,0.0057,1e-05,0.4951]
[1779903021164,45.71,74880.05,57.7,0.00571,1e-05,0.49607]
[1779903023178,45.71,74867.78,57.7,0.00557,1e-05,0.48504]
[1779903028219,45.71,74855.62,57.7,0.00544,1e-05,0.47431]
[1779903033664,45.71,74853.65,57.7,0.00539,1e-05,0.47055]
[1779903039304,45.71,74851.52,57.7,0.00537,1e-05,0.4687]
[1779903044339,45.71,74850.91,57.7,0.00536,1e-05,0.46817]
[1779903049374,45.71,74848.86,57.7,0.00534,1e-05,0.4664]
[1779903054409,45.71,74848.76,57.7,0.00534,1e-05,0.46632]
[1779903059444,45.71,74850.13,57.7,0.00535,1e-05,0.4675]
[1779903064479,45.71,74851.09,57.7,0.00536,1e-05,0.46833]
[1779903067968,45.71,74874.46,57.7,0.00563,1e-05,0.48892]
[1779903068507,45.71,74883.54,57.7,0.00573,1e-05,0.49712]
[1779903073543,45.71,74880.92,57.7,0.0057,1e-05,0.49474]
[1779903078580,45.71,74890.62,57.7,0.00582,1e-05,0.5036]
[1779903084173,45.71,74892.44,57.7,0.00584,1e-05,0.50527]
[1779903084274,45.71,74884.06,57.7,0.00574,1e-05,0.49759]
[1779903089655,45.71,74889.03,57.7,0.0058,1e-05,0.50214]
[1779903091676,45.71,74878.07,57.7,0.00564,1e-05,0.49006]
[1779903094802,45.71,74877.86,57.7,0.00564,1e-05,0.48987]
[1779903100739,45.71,74877.01,57.7,0.00563,1e-05,0.4891]
[1779903105774,45.71,74879.99,57.7,0.00567,1e-05,0.49178]
[1779903109480,45.71,74882.44,57.7,0.00569,1e-05,0.494]
[1779903114837,45.71,74886.1,57.7,0.00574,1e-05,0.49732]
[1779903115844,45.71,74868.11,57.7,0.00553,1e-05,0.48117]
[1779903120879,45.71,74858.07,57.7,0.00542,1e-05,0.47235]
[1779903125914,45.71,74859.47,57.7,0.00543,1e-05,0.47357]
[1779903130953,45.71,74847.67,57.7,0.0053,1e-05,0.46335]
[1779903135989,45.71,74851.16,57.7,0.00534,1e-05,0.46635]
[1779903141024,45.71,74850.19,57.7,0.00533,1e-05,0.46552]
[1779903143288,45.71,74837.8,57.7,0.00519,1e-05,0.45495]
[1779903149089,45.71,74831.55,57.7,0.00513,1e-05,0.4497]
[1779903150092,45.71,74821.41,57.7,0.00502,1e-05,0.44128]
[1779903153113,45.71,74831.77,57.7,0.00511,1e-05,0.4479]
[1779903158149,45.71,74839.32,57.7,0.00519,1e-05,0.45424]
[1779903163184,45.71,74834.36,57.7,0.00514,1e-05,0.45007]
[1779903168219,45.71,74834.63,57.7,0.00514,1e-05,0.45029]
[1779903169226,45.71,74824.17,57.7,0.00503,1e-05,0.4416]
[1779903171240,45.71,74814.93,57.7,0.00493,1e-05,0.43404]
[1779903176275,45.71,74814.08,57.7,0.00492,1e-05,0.43335]
[1779903178493,45.71,74814.17,57.7,0.00492,1e-05,0.43343]
[1779903184331,45.71,74817.29,57.7,0.00496,1e-05,0.43596]
[1779903189367,45.71,74820.9,57.7,0.00499,1e-05,0.43891]
[1779903190374,45.71,74829.36,57.7,0.00508,1e-05,0.4459]
[1779903191249,45.71,74829.36,57.7,0.00508,1e-05,0.4459]
[1779903191381,45.71,74840.05,57.7,0.0052,1e-05,0.45485]
[1779903192393,45.71,74851.01,57.7,0.00532,1e-05,0.4642]
[1779903193400,45.71,74865.7,57.7,0.00548,1e-05,0.47697]
[1779903196443,45.71,74865.14,57.7,0.00547,1e-05,0.47648]
[1779903197172,45.71,74865.14,57.7,0.00547,1e-05,0.47648]
[1779903199014,45.71,74863.74,57.7,0.00546,1e-05,0.47525]
[1779903202511,45.71,74864.19,57.7,0.00546,1e-05,0.47564]
[1779903203369,45.71,74864.19,57.7,0.00546,1e-05,0.47564]
[1779903205695,45.71,74865.97,57.7,0.00548,1e-05,0.4772]
[1779903205972,45.71,74865.97,57.7,0.00548,1e-05,0.4772]
[1779903214550,45.71,74870.22,57.7,0.00551,1e-05,0.47888]
[1779903219981,45.71,74870.22,57.7,0.00551,1e-05,0.47888]
[1779903225011,45.71,74868.71,57.7,0.00549,1e-05,0.47755]
[1779903225062,45.71,74855.03,57.7,0.00534,1e-05,0.46563]
[1779903226636,45.71,74863.3,57.7,0.00543,1e-05,0.4728]
[1779903231671,45.71,74867.45,57.7,0.00548,1e-05,0.47644]
[1779903236706,45.71,74872.02,57.7,0.00553,1e-05,0.48047]
[1779903241741,45.71,74866.67,57.7,0.00547,1e-05,0.47575]
[1779903246776,45.71,74863.59,57.7,0.00543,1e-05,0.47305]
[1779903250804,45.71,74871.58,57.7,0.00552,1e-05,0.48008]
[1779903255839,45.71,74872.15,57.7,0.00553,1e-05,0.48058]
[1779903257460,45.71,74859.6,57.7,0.00539,1e-05,0.46958]
[1779903262529,45.71,74856.94,57.7,0.00536,1e-05,0.46727]
[1779903267923,45.71,74867.25,57.7,0.00547,1e-05,0.47626]
[1779903272958,45.71,74872.73,57.7,0.00551,1e-05,0.47902]
[1779903277993,45.71,74872.56,57.7,0.00551,1e-05,0.47887]
[1779903282021,45.71,74881.63,57.7,0.00561,1e-05,0.48693]
[1779903284035,45.71,74890.86,57.7,0.00572,1e-05,0.49526]
[1779903289073,45.71,74892.25,57.7,0.00574,1e-05,0.49652]
[1779903291436,45.71,74884.11,57.7,0.00564,1e-05,0.48916]
[1779903293101,45.71,74874.53,57.7,0.00553,1e-05,0.48061]
[1779903294108,45.71,74863.55,57.7,0.00541,1e-05,0.47096]
[1779903299142,45.71,74862.13,57.7,0.00539,1e-05,0.46973]
[1779903302415,45.71,74842.92,57.7,0.00518,1e-05,0.45328]
[1779903303172,45.71,74832.68,57.7,0.00507,1e-05,0.44472]
[1779903308274,45.71,74825.45,57.7,0.005,1e-05,0.43875]
[1779903314023,45.71,74829.63,57.7,0.00504,1e-05,0.44219]
[1779903315257,45.71,74811.48,57.7,0.00485,1e-05,0.42742]
[1779903320292,45.71,74813.89,57.7,0.00488,1e-05,0.42935]
[1779903325327,45.71,74817.88,57.7,0.00492,1e-05,0.43258]
[1779903330362,45.71,74814.79,57.7,0.00489,1e-05,0.43008]
[1779903335559,45.71,74813.93,57.7,0.00486,1e-05,0.42747]
[1779903336615,45.71,74823.94,57.7,0.00496,1e-05,0.43557]
[1779903345471,45.71,74835.44,57.7,0.00508,1e-05,0.44504]
[1779903347528,45.71,74837.52,57.7,0.0051,1e-05,0.44677]
[1779903349499,45.71,74827.8,57.7,0.005,1e-05,0.43873]
[1779903354535,45.71,74831.77,57.7,0.00504,1e-05,0.442]
[1779903357114,45.71,74831.77,57.7,0.00504,1e-05,0.442]
[1779903362356,45.71,74825.55,57.7,0.00498,1e-05,0.43689]
[1779903367631,45.71,74822.02,57.7,0.00494,1e-05,0.43401]
[1779903372668,45.71,74822.44,57.7,0.00494,1e-05,0.43435]
[1779903377700,45.71,74825.62,57.7,0.00498,1e-05,0.43695]
[1779903382735,45.71,74823.35,57.7,0.00495,1e-05,0.43509]
[1779903387770,45.71,74826.58,57.7,0.00499,1e-05,0.43773]
[1779903390264,45.71,74839.85,57.7,0.00513,1e-05,0.44872]
[1779903395110,45.71,74825.45,57.7,0.00495,1e-05,0.43486]
[1779903399854,45.71,74834.25,57.7,0.00505,1e-05,0.44209]
[1779903404894,45.71,74829.96,57.7,0.005,1e-05,0.43855]
[1779903409928,45.71,74830.56,57.7,0.00501,1e-05,0.43905]
[1779903415013,45.71,74833.29,57.7,0.00504,1e-05,0.44129]
[1779903415062,45.71,74841.7,57.7,0.00513,1e-05,0.44828]
[1779903415684,45.71,74841.7,57.7,0.00513,1e-05,0.44828]
[1779903419999,45.71,74851.42,57.7,0.00523,1e-05,0.45647]
[1779903425034,45.71,74849.94,57.7,0.00521,1e-05,0.45521]
[1779903430069,45.71,74850.46,57.7,0.00522,1e-05,0.45566]
[1779903436111,45.71,74851.75,57.7,0.00523,1e-05,0.45675]
[1779903440139,45.71,74860.44,57.7,0.00533,1e-05,0.46418]
[1779903445173,45.71,74863.57,57.7,0.00536,1e-05,0.46688]
[1779903450209,45.71,74862.97,57.7,0.00536,1e-05,0.46637]
[1779903455244,45.71,74864.89,57.7,0.00535,1e-05,0.46598]
[1779903460279,45.71,74866.33,57.7,0.00537,1e-05,0.46723]
[1779903465314,45.71,74866.81,57.7,0.00538,1e-05,0.46764]
[1779903471400,45.71,74869.03,57.7,0.0054,1e-05,0.46957]
[1779903473370,45.71,74880.09,57.7,0.00553,1e-05,0.47928]
[1779903475606,45.71,74890.72,57.7,0.00565,1e-05,0.48876]
[1779903481642,45.71,74884.82,57.7,0.00558,1e-05,0.48348]
[1779903483961,45.71,74877.33,57.7,0.00549,1e-05,0.47684]
[1779903484419,45.71,74877.33,57.7,0.00549,1e-05,0.47684]
[1779903490498,45.71,74872.06,57.7,0.00543,1e-05,0.47221]
[1779903495532,45.71,74875.0,57.7,0.00547,1e-05,0.47479]
[1779903498555,45.71,74864.34,57.7,0.00535,1e-05,0.46551]
[1779903503592,45.71,74873.61,57.7,0.00545,1e-05,0.47357]
[1779903506613,45.71,74881.54,57.7,0.00554,1e-05,0.48056]
[1779903511648,45.71,74876.32,57.7,0.00546,1e-05,0.47388]
[1779903514669,45.71,74885.3,57.7,0.00556,1e-05,0.48181]
[1779903519706,45.71,74893.28,57.7,0.00565,1e-05,0.48895]
[1779903524743,45.71,74893.74,57.7,0.00566,1e-05,0.48936]
[1779903529781,45.71,74898.93,57.7,0.00572,1e-05,0.49406]
[1779903535597,45.71,74899.07,57.7,0.00572,1e-05,0.49418]
[1779903536831,45.71,74910.01,57.7,0.00585,1e-05,0.50421]
[1779903541866,45.71,74917.57,57.7,0.00594,1e-05,0.51123]
[1779903546321,45.71,74895.98,57.7,0.00569,1e-05,0.49138]
[1779903546901,45.71,74885.46,57.7,0.00556,1e-05,0.48195]
[1779903551936,45.71,74888.02,57.7,0.00559,1e-05,0.48423]
[1779903556971,45.71,74894.61,57.7,0.00567,1e-05,0.49015]
[1779903562006,45.71,74894.57,57.7,0.00567,1e-05,0.49011]
[1779903563521,45.71,74894.57,57.7,0.00567,1e-05,0.49011]
[1779903563590,45.71,74894.31,57.7,0.00567,1e-05,0.48988]
[1779903569056,45.71,74894.54,57.7,0.00567,1e-05,0.49008]
[1779903574091,45.71,74893.27,57.7,0.00563,1e-05,0.48682]
[1779903579126,45.71,74891.39,57.7,0.00561,1e-05,0.48514]
[1779903584161,45.71,74892.41,57.7,0.00562,1e-05,0.48605]
[1779903585583,45.71,74892.41,57.7,0.00562,1e-05,0.48605]
[1779903585610,45.71,74884.79,57.7,0.00553,1e-05,0.47926]
[1779903585941,45.71,74884.79,57.7,0.00553,1e-05,0.47926]
[1779903591211,45.71,74877.65,57.7,0.00545,1e-05,0.47297]
[1779903596246,45.71,74877.36,57.7,0.00545,1e-05,0.47272]
[1779903598644,45.71,74876.74,57.7,0.00544,1e-05,0.47217]
[1779903599624,45.71,74873.41,57.7,0.0054,1e-05,0.46927]
[1779903605309,45.71,74873.53,57.7,0.00541,1e-05,0.46937]
[1779903607203,45.71,74874.45,57.7,0.00542,1e-05,0.47018]
[1779903612359,45.71,74874.87,57.7,0.00542,1e-05,0.47054]
[1779903617001,45.71,74873.64,57.7,0.00541,1e-05,0.46947]
[1779903617738,45.71,74873.64,57.7,0.00541,1e-05,0.46947]
[1779903617819,45.71,74865.12,57.7,0.00531,1e-05,0.4621]
[1779903619196,45.71,74858.35,57.7,0.00524,1e-05,0.45632]
[1779903624449,45.71,74855.34,57.7,0.0052,1e-05,0.45376]
[1779903626758,45.71,74854.64,57.7,0.0052,1e-05,0.45317]
[1779903626901,45.71,74854.64,57.7,0.0052,1e-05,0.45317]
[1779903626793,45.71,74839.81,57.7,0.00504,1e-05,0.44079]
[1779903627470,45.71,74833.3,57.7,0.00497,1e-05,0.43544]
[1779903632505,45.71,74829.52,57.7,0.00491,1e-05,0.43042]
[1779903637540,45.71,74831.9,57.7,0.00493,1e-05,0.43235]
[1779903642575,45.71,74832.67,57.7,0.00494,1e-05,0.43298]
[1779903647610,45.71,74829.34,57.7,0.00491,1e-05,0.43028]
[1779903652644,45.71,74831.26,57.7,0.00493,1e-05,0.43184]
[1779903657680,45.71,74831.13,57.7,0.00493,1e-05,0.43173]
[1779903662715,45.71,74829.18,57.7,0.00491,1e-05,0.43015]
[1779903667750,45.71,74828.03,57.7,0.00489,1e-05,0.42922]
[1779903668782,45.71,74820.17,57.7,0.00481,1e-05,0.42291]
[1779903669775,45.71,74800.65,57.7,0.00462,1e-05,0.40759]
[1779903674909,45.71,74800.28,57.7,0.00462,1e-05,0.4073]
[1779903675392,45.71,74801.26,57.7,0.00463,1e-05,0.40806]
[1779903675400,45.71,74801.26,57.7,0.00463,1e-05,0.40806]
[1779903675818,45.71,74807.65,57.7,0.00469,1e-05,0.41303]
[1779903676468,45.71,74807.65,57.7,0.00469,1e-05,0.41303]
[1779903676891,45.71,74812.89,57.7,0.00474,1e-05,0.41714]
[1779903682867,45.71,74815.47,57.7,0.00477,1e-05,0.41918]
[1779903687915,45.71,74814.83,57.7,0.00476,1e-05,0.41867]
[1779903692950,45.71,74818.05,57.7,0.00477,1e-05,0.41932]
[1779903696979,45.71,74829.36,57.7,0.00489,1e-05,0.42837]
[1779903702573,45.71,74832.91,57.7,0.00492,1e-05,0.43124]
[1779903704039,45.71,74823.62,57.7,0.00483,1e-05,0.42376]
[1779903709074,45.71,74822.47,57.7,0.00482,1e-05,0.42284]
[1779903714243,45.71,74822.67,57.7,0.00482,1e-05,0.423]
[1779903714283,45.71,74811.65,57.7,0.00471,1e-05,0.41428]
[1779903720151,45.71,74810.99,57.7,0.0047,1e-05,0.41376]
[1779903725186,45.71,74813.92,57.7,0.00473,1e-05,0.41606]
[1779903728733,45.71,74805.29,57.7,0.00465,1e-05,0.40932]
[1779903734249,45.71,74802.24,57.7,0.00462,1e-05,0.40696]
[1779903739284,45.71,74813.24,57.7,0.00472,1e-05,0.41553]
[1779903744319,45.71,74808.25,57.7,0.00467,1e-05,0.41162]
[1779903749358,45.71,74803.11,57.7,0.00462,1e-05,0.40763]
[1779903754128,45.71,74798.52,57.7,0.00456,1e-05,0.40225]
[1779903754393,45.71,74798.23,57.7,0.00456,1e-05,0.40203]
[1779903755374,45.71,74798.23,57.7,0.00456,1e-05,0.40203]
[1779903755427,45.71,74778.33,57.7,0.00437,1e-05,0.38705]
[1779903756501,45.71,74778.33,57.7,0.00437,1e-05,0.38705]
[1779903756580,45.71,74770.63,57.7,0.0043,1e-05,0.38139]
[1779903757139,45.71,74770.63,57.7,0.0043,1e-05,0.38139]
[1779903757145,45.71,74770.63,57.7,0.0043,1e-05,0.38139]
[1779903757560,45.71,74770.63,57.7,0.0043,1e-05,0.38139]
[1779903757755,45.71,74770.63,57.7,0.0043,1e-05,0.38139]
[1779903757760,45.71,74766.93,57.7,0.00426,1e-05,0.37869]
[1779903761019,45.71,74753.62,57.7,0.00414,1e-05,0.36912]
[1779903762471,45.71,74744.8,57.7,0.00407,1e-05,0.36289]
[1779903767506,45.71,74736.49,57.7,0.00399,1e-05,0.3571]
[1779903772541,45.71,74737.31,57.7,0.004,1e-05,0.35767]
[1779903777578,45.71,74745.13,57.7,0.00407,1e-05,0.36312]
[1779903782612,45.71,74751.81,57.7,0.00413,1e-05,0.36783]
[1779903785634,45.71,74760.57,57.7,0.00421,1e-05,0.37409]
[1779903786305,45.71,74760.57,57.7,0.00421,1e-05,0.37409]
[1779903786350,45.71,74760.57,57.7,0.00421,1e-05,0.37409]
[1779903786966,45.71,74760.57,57.7,0.00421,1e-05,0.37409]
[1779903786975,45.71,74773.72,57.7,0.00433,1e-05,0.38365]
[1779903789221,45.71,74778.57,57.7,0.00437,1e-05,0.38723]
[1779903789718,45.71,74778.57,57.7,0.00437,1e-05,0.38723]
[1779903790068,45.71,74778.57,57.7,0.00437,1e-05,0.38723]
[1779903790075,45.71,74756.85,57.7,0.00417,1e-05,0.37142]
[1779903790560,45.71,74756.85,57.7,0.00417,1e-05,0.37142]
[1779903791585,45.71,74755.33,57.7,0.00416,1e-05,0.37034]
[1779903791771,45.71,74755.33,57.7,0.00416,1e-05,0.37034]
[1779903791949,45.71,74755.33,57.7,0.00416,1e-05,0.37034]
[1779903792009,45.71,74758.59,57.7,0.00419,1e-05,0.37267]
[1779903794767,45.71,74757.15,57.7,0.00418,1e-05,0.37164]
[1779903796969,45.71,74757.17,57.7,0.00418,1e-05,0.37165]
[1779903797596,45.71,74752.59,57.7,0.00413,1e-05,0.36839]
[1779903798986,45.71,74755.32,57.7,0.00416,1e-05,0.37033]
[1779903799010,45.71,74759.21,57.7,0.00419,1e-05,0.37311]
[1779903802765,45.71,74769.96,57.7,0.00429,1e-05,0.3809]
[1779903807800,45.71,74773.69,57.7,0.00433,1e-05,0.38363]
[1779903812835,45.71,74773.79,57.7,0.00431,1e-05,0.38193]
[1779903817869,45.71,74780.71,57.7,0.00437,1e-05,0.38702]
[1779903822905,45.71,74784.2,57.7,0.0044,1e-05,0.38962]
[1779903827940,45.71,74786.91,57.7,0.00443,1e-05,0.39164]
[1779903831968,45.71,74795.07,57.7,0.00451,1e-05,0.39779]
[1779903837003,45.71,74797.59,57.7,0.00453,1e-05,0.3997]
[1779903841037,45.71,74798.31,57.7,0.00454,1e-05,0.40025]
[1779903841138,45.71,74798.31,57.7,0.00454,1e-05,0.40025]
[1779903847075,45.71,74796.6,57.7,0.00452,1e-05,0.39895]
[1779903847748,45.71,74796.6,57.7,0.00452,1e-05,0.39895]
[1779903848082,45.71,74789.44,57.7,0.00445,1e-05,0.39354]
[1779903848443,45.71,74789.44,57.7,0.00445,1e-05,0.39354]
[1779903849090,45.71,74789.12,57.7,0.00445,1e-05,0.3933]
[1779903854125,45.71,74790.74,57.7,0.00446,1e-05,0.39451]
[1779903855665,45.71,74789.42,57.7,0.00445,1e-05,0.39352]
[1779903856139,45.71,74789.4,57.7,0.00445,1e-05,0.39351]
[1779903856359,45.71,74789.4,57.7,0.00445,1e-05,0.39351]
[1779903857146,45.71,74790.89,57.7,0.00447,1e-05,0.39463]
[1779903858809,45.71,74790.36,57.7,0.00446,1e-05,0.39423]
[1779903858909,45.71,74790.36,57.7,0.00446,1e-05,0.39423]
[1779903860060,45.71,74790.36,57.7,0.00446,1e-05,0.39423]
[1779903860169,45.71,74790.53,57.7,0.00446,1e-05,0.39436]
[1779903860553,45.71,74790.53,57.7,0.00446,1e-05,0.39436]
[1779903861176,45.71,74791.15,57.7,0.00447,1e-05,0.39482]
[1779903866806,45.71,74796.82,57.7,0.00452,1e-05,0.39912]
[1779903872254,45.71,74800.1,57.7,0.00453,1e-05,0.39978]
[1779903877289,45.71,74800.37,57.7,0.00454,1e-05,0.39998]
[1779903882324,45.71,74798.7,57.7,0.00452,1e-05,0.39871]
[1779903887364,45.71,74787.88,57.7,0.00442,1e-05,0.39056]
[1779903891624,45.71,74777.17,57.7,0.00432,1e-05,0.38263]
[1779903897434,45.71,74778.75,57.7,0.00433,1e-05,0.38379]
[1779903902469,45.71,74778.59,57.7,0.00433,1e-05,0.38367]
[1779903907504,45.71,74780.78,57.7,0.00435,1e-05,0.38529]
[1779903912539,45.71,74780.61,57.7,0.00435,1e-05,0.38516]
[1779903917574,45.71,74781.36,57.7,0.00436,1e-05,0.38571]
[1779903921115,45.71,74781.87,57.7,0.00436,1e-05,0.38609]
[1779903921163,45.71,74781.98,57.7,0.00436,1e-05,0.38617]
[1779903926637,45.71,74773.98,57.7,0.00429,1e-05,0.38029]
[1779903927773,45.71,74773.98,57.7,0.00429,1e-05,0.38029]
[1779903928837,45.71,74773.05,57.7,0.00428,1e-05,0.37962]
[1779903931673,45.71,74786.04,57.7,0.00438,1e-05,0.38739]
[1779903935701,45.71,74793.37,57.7,0.00445,1e-05,0.39286]
[1779903940736,45.71,74798.33,57.7,0.0045,1e-05,0.3966]
[1779903945771,45.71,74798.91,57.7,0.0045,1e-05,0.39704]
[1779903948018,45.71,74798.91,57.7,0.0045,1e-05,0.39704]
[1779903948211,45.71,74798.91,57.7,0.0045,1e-05,0.39704]
[1779903948246,45.71,74802.2,57.7,0.00453,1e-05,0.39954]
[1779903953027,45.71,74794.09,57.7,0.00446,1e-05,0.3934]
[1779903958865,45.71,74793.46,57.7,0.00445,1e-05,0.39293]
[1779903961887,45.71,74802.25,57.7,0.00453,1e-05,0.39958]
[1779903966925,45.71,74803.92,57.7,0.00455,1e-05,0.40085]
[1779903967932,45.71,74794.79,57.7,0.00446,1e-05,0.39393]
[1779903968940,45.71,74779.54,57.7,0.00432,1e-05,0.38259]
[1779903969947,45.71,74768.15,57.7,0.00422,1e-05,0.3743]
[1779903974982,45.71,74766.96,57.7,0.00421,1e-05,0.37345]
[1779903980018,45.71,74772.38,57.7,0.00425,1e-05,0.37736]
[1779903983039,45.71,74782.05,57.7,0.00434,1e-05,0.38444]
[1779903986105,45.71,74795.61,57.7,0.00447,1e-05,0.39455]
[1779903988078,45.71,74806.86,57.7,0.00458,1e-05,0.4031]
[1779903993114,45.71,74816.02,57.7,0.00465,1e-05,0.40831]
[1779903995128,45.71,74825.41,57.7,0.00474,1e-05,0.41566]
[1779904000163,45.71,74828.18,57.7,0.00477,1e-05,0.41785]
[1779904003184,45.71,74815.46,57.7,0.00464,1e-05,0.40788]
[1779904008218,45.71,74813.76,57.7,0.00463,1e-05,0.40656]
[1779904013254,45.71,74808.15,57.7,0.00457,1e-05,0.40224]
[1779904018289,45.71,74816.05,57.7,0.00465,1e-05,0.40834]
[1779904023324,45.71,74815.6,57.7,0.00464,1e-05,0.40799]
[1779904028359,45.71,74822.12,57.7,0.00471,1e-05,0.41307]
[1779904033394,45.71,74821.48,57.7,0.0047,1e-05,0.41257]
[1779904036415,45.71,74834.12,57.7,0.00483,1e-05,0.42257]
[1779904038432,45.71,74826.01,57.7,0.00475,1e-05,0.41613]
[1779904043468,45.71,74825.65,57.7,0.00474,1e-05,0.41585]
[1779904048901,45.71,74825.27,57.7,0.00474,1e-05,0.41555]
[1779904049510,45.71,74810.52,57.7,0.00459,1e-05,0.40406]
[1779904054021,45.71,74804.37,57.7,0.00451,1e-05,0.39752]
[1779904055205,45.71,74794.08,57.7,0.00442,1e-05,0.38977]
[1779904060590,45.71,74790.87,57.7,0.00439,1e-05,0.38738]
[1779904066392,45.71,74791.42,57.7,0.00439,1e-05,0.38779]
[1779904075697,45.71,74788.03,57.7,0.00436,1e-05,0.38527]
[1779904080732,45.71,74785.21,57.7,0.00433,1e-05,0.38319]
[1779904085766,45.71,74787.73,57.7,0.00436,1e-05,0.38505]
[1779904090802,45.71,74787.42,57.7,0.00435,1e-05,0.38482]
[1779904094956,45.71,74789.28,57.7,0.00437,1e-05,0.3862]
[1779904095256,45.71,74789.28,57.7,0.00437,1e-05,0.3862]
[1779904095274,45.71,74791.64,57.7,0.00439,1e-05,0.38795]
[1779904095960,45.71,74791.64,57.7,0.00439,1e-05,0.38795]
[1779904096063,45.71,74787.71,57.7,0.00436,1e-05,0.38504]
[1779904101879,45.71,74790.34,57.7,0.00438,1e-05,0.38698]
[1779904106914,45.71,74787.85,57.7,0.00436,1e-05,0.38514]
[1779904111949,45.71,74795.41,57.7,0.00441,1e-05,0.38895]
[1779904116985,45.71,74795.66,57.7,0.00441,1e-05,0.38914]
[1779904122026,45.71,74802.62,57.7,0.00448,1e-05,0.39436]
[1779904126398,45.71,74782.78,57.7,0.00429,1e-05,0.37963]
[1779904129443,45.71,74793.7,57.7,0.00439,1e-05,0.38768]
[1779904135118,45.71,74798.6,57.7,0.00444,1e-05,0.39134]
[1779904140153,45.71,74802.64,57.7,0.00448,1e-05,0.39438]
[1779904145188,45.71,74799.4,57.7,0.00445,1e-05,0.39194]
[1779904148209,45.71,74812.37,57.7,0.00457,1e-05,0.40178]
[1779904150223,45.71,74821.82,57.7,0.00466,1e-05,0.40908]
[1779904154252,45.71,74812.07,57.7,0.00457,1e-05,0.40155]
[1779904159286,45.71,74808.77,57.7,0.00454,1e-05,0.39902]
[1779904164320,45.71,74816.33,57.7,0.00461,1e-05,0.40482]
[1779904169356,45.71,74814.55,57.7,0.00459,1e-05,0.40345]
[1779904174392,45.71,74816.09,57.7,0.00459,1e-05,0.40278]
[1779904179427,45.71,74814.07,57.7,0.00457,1e-05,0.40123]
[1779904184463,45.71,74816.37,57.7,0.00459,1e-05,0.40299]
[1779904189498,45.71,74813.33,57.7,0.00456,1e-05,0.40066]
[1779904194533,45.71,74807.59,57.7,0.0045,1e-05,0.39629]
[1779904199568,45.71,74808.13,57.7,0.00451,1e-05,0.3967]
[1779904204270,45.71,74800.21,57.7,0.00443,1e-05,0.39073]
[1779904208632,45.71,74792.34,57.7,0.00436,1e-05,0.38487]
[1779904213667,45.71,74789.72,57.7,0.00434,1e-05,0.38294]
[1779904218702,45.71,74794.1,57.7,0.00438,1e-05,0.38618]
[1779904223737,45.71,74796.6,57.7,0.0044,1e-05,0.38803]
[1779904228773,45.71,74799.19,57.7,0.00442,1e-05,0.38997]
[1779904233810,45.71,74801.89,57.7,0.00443,1e-05,0.39017]
[1779904238844,45.71,74798.21,57.7,0.00439,1e-05,0.38743]
[1779904243879,45.71,74812.54,57.7,0.00453,1e-05,0.39821]
[1779904248914,45.71,74811.85,57.7,0.00452,1e-05,0.39769]
[1779904253949,45.71,74811.42,57.7,0.00452,1e-05,0.39736]
[1779904258984,45.71,74811.79,57.7,0.00452,1e-05,0.39764]
[1779904264021,45.71,74812.45,57.7,0.00453,1e-05,0.39814]
[1779904269058,45.71,74813.97,57.7,0.00454,1e-05,0.3993]
[1779904274489,45.71,74811.36,57.7,0.00452,1e-05,0.39731]
[1779904279390,45.71,74795.38,57.7,0.00437,1e-05,0.38533]
[1779904281142,45.71,74786.64,57.7,0.00429,1e-05,0.3789]
[1779904283156,45.71,74778.63,57.7,0.00421,1e-05,0.37309]
[1779904288191,45.71,74780.17,57.7,0.00423,1e-05,0.3742]
[1779904293226,45.71,74780.13,57.7,0.00421,1e-05,0.37242]
[1779904297254,45.71,74789.52,57.7,0.00429,1e-05,0.37923]
[1779904302589,45.71,74796.37,57.7,0.00436,1e-05,0.38426]
[1779904304304,45.71,74806.19,57.7,0.00445,1e-05,0.39158]
[1779904308333,45.71,74814.91,57.7,0.00453,1e-05,0.39817]
[1779904312361,45.71,74825.86,57.7,0.00464,1e-05,0.40659]
[1779904317397,45.71,74827.04,57.7,0.00465,1e-05,0.4075]
[1779904322432,45.71,74827.93,57.7,0.00466,1e-05,0.4082]
[1779904327467,45.71,74828.34,57.7,0.00466,1e-05,0.40851]
[1779904332502,45.71,74826.91,57.7,0.00465,1e-05,0.4074]
[1779904336530,45.71,74835.83,57.7,0.00474,1e-05,0.41438]
[1779904341565,45.71,74840.96,57.7,0.00479,1e-05,0.41844]
[1779904346601,45.71,74845.44,57.7,0.00484,1e-05,0.42201]
[1779904350636,45.71,74834.69,57.7,0.00473,1e-05,0.41348]
[1779904355670,45.71,74830.86,57.7,0.00467,1e-05,0.4086]
[1779904360706,45.71,74832.43,57.7,0.00468,1e-05,0.40982]
[1779904365740,45.71,74826.1,57.7,0.00462,1e-05,0.4049]
[1779904368976,45.71,74833.99,57.7,0.0047,1e-05,0.41104]
[1779904373002,45.71,74825.26,57.7,0.00461,1e-05,0.40425]
[1779904378833,45.71,74825.24,57.7,0.00461,1e-05,0.40424]
[1779904383868,45.71,74821.12,57.7,0.00457,1e-05,0.40107]
[1779904391924,45.71,74816.71,57.7,0.00453,1e-05,0.3977]
[1779904396962,45.71,74823.11,57.7,0.00459,1e-05,0.4026]
[1779904401997,45.71,74821.79,57.7,0.00458,1e-05,0.40158]
[1779904407032,45.71,74817.75,57.7,0.00454,1e-05,0.39849]
[1779904412067,45.71,74817.26,57.7,0.00451,1e-05,0.39627]
[1779904417104,45.71,74819.87,57.7,0.00454,1e-05,0.39826]
[1779904422139,45.71,74818.17,57.7,0.00452,1e-05,0.39696]
[1779904427174,45.71,74806.23,57.7,0.00441,1e-05,0.38797]
[1779904432220,45.71,74812.29,57.7,0.00447,1e-05,0.39251]
[1779904434236,45.71,74801.59,57.7,0.00437,1e-05,0.38452]
[1779904439271,45.71,74794.49,57.7,0.0043,1e-05,0.3793]
[1779904444308,45.71,74794.21,57.7,0.0043,1e-05,0.37909]
[1779904449343,45.71,74792.15,57.7,0.00428,1e-05,0.37759]
[1779904454378,45.71,74793.75,57.7,0.00429,1e-05,0.37876]
[1779904459464,45.71,74796.07,57.7,0.00432,1e-05,0.38046]
[1779904465456,45.71,74789.26,57.7,0.00425,1e-05,0.37549]
[1779904470490,45.71,74788.56,57.7,0.00425,1e-05,0.37498]
[1779904471497,45.71,74779.92,57.7,0.00415,1e-05,0.36702]
[1779904476532,45.71,74776.3,57.7,0.00412,1e-05,0.36445]
[1779904480560,45.71,74768.05,57.7,0.00404,1e-05,0.35866]
[1779904485595,45.71,74774.7,57.7,0.0041,1e-05,0.36332]
[1779904490630,45.71,74774.58,57.7,0.0041,1e-05,0.36324]
[1779904495665,45.71,74775.87,57.7,0.00411,1e-05,0.36415]
[1779904500700,45.71,74771.81,57.7,0.00408,1e-05,0.36129]
[1779904505735,45.71,74776.82,57.7,0.00412,1e-05,0.36482]
[1779904510770,45.71,74777.04,57.7,0.00412,1e-05,0.36498]
[1779904515805,45.71,74775.72,57.7,0.00411,1e-05,0.36404]
[1779904520841,45.71,74774.4,57.7,0.0041,1e-05,0.36311]
[1779904525876,45.71,74768.86,57.7,0.00405,1e-05,0.35922]
[1779904530911,45.71,74765.46,57.7,0.00402,1e-05,0.35685]
[1779904535946,45.71,74764.93,57.7,0.004,1e-05,0.35478]
[1779904538967,45.71,74773.23,57.7,0.00407,1e-05,0.36057]
[1779904544003,45.71,74775.93,57.7,0.00409,1e-05,0.36246]
[1779904550044,45.71,74768.69,57.7,0.00403,1e-05,0.35739]
[1779904555079,45.71,74770.14,57.7,0.00404,1e-05,0.3584]
[1779904560114,45.71,74769.71,57.7,0.00404,1e-05,0.3581]
[1779904565149,45.71,74767.12,57.7,0.00402,1e-05,0.3563]
[1779904566156,45.71,74758.77,57.7,0.00395,1e-05,0.35054]
[1779904571550,45.71,74754.3,57.7,0.00391,1e-05,0.34749]
[1779904571570,45.71,74769.31,57.7,0.00404,1e-05,0.35782]
[1779904577562,45.71,74770.87,57.7,0.00405,1e-05,0.35891]
[1779904577574,45.71,74747.34,57.7,0.00385,1e-05,0.34279]
[1779904578254,45.71,74707.66,57.7,0.00353,1e-05,0.317]
[1779904579268,45.71,74685.74,57.7,0.00336,1e-05,0.30348]
[1779904581782,45.71,74667.33,57.7,0.00323,1e-05,0.29252]
[1779904582306,45.71,74651.65,57.7,0.00312,1e-05,0.28344]
[1779904583329,45.71,74620.86,57.7,0.00291,1e-05,0.26633]
[1779904584785,45.71,74620.86,57.7,0.00291,1e-05,0.26633]
[1779904584843,45.71,74603.82,57.7,0.0028,1e-05,0.25725]
[1779904585355,45.71,74603.82,57.7,0.0028,1e-05,0.25725]
[1779904585809,45.71,74603.82,57.7,0.0028,1e-05,0.25725]
[1779904585920,45.71,74593.03,57.7,0.00274,1e-05,0.25164]
[1779904586342,45.71,74575.74,57.7,0.00263,1e-05,0.24288]
[1779904588604,45.71,74591.14,57.7,0.00272,1e-05,0.25067]
[1779904589573,45.71,74603.97,57.7,0.0028,1e-05,0.25733]
[1779904592699,45.71,74629.97,57.7,0.00296,1e-05,0.26992]
[1779904593419,45.71,74649.92,57.7,0.00309,1e-05,0.28103]
[1779904594031,45.71,74649.92,57.7,0.00309,1e-05,0.28103]
[1779904594234,45.71,74649.92,57.7,0.00309,1e-05,0.28103]
[1779904594626,45.71,74649.92,57.7,0.00309,1e-05,0.28103]
[1779904594641,45.71,74649.92,57.7,0.00309,1e-05,0.28103]
[1779904594683,45.71,74668.83,57.7,0.00322,1e-05,0.29193]
[1779904595789,45.71,74679.79,57.7,0.0033,1e-05,0.29841]
[1779904601188,45.71,74679.01,57.7,0.0033,1e-05,0.29794]
[1779904602778,45.71,74695.69,57.7,0.00342,1e-05,0.30803]
[1779904604486,45.71,74703.95,57.7,0.00348,1e-05,0.31313]
[1779904609522,45.71,74709.96,57.7,0.00353,1e-05,0.31689]
[1779904611537,45.71,74717.89,57.7,0.00359,1e-05,0.32191]
[1779904612544,45.71,74709.89,57.7,0.00353,1e-05,0.31684]
[1779904614988,45.71,74691.24,57.7,0.00339,1e-05,0.30531]
[1779904615568,45.71,74667.18,57.7,0.00321,1e-05,0.29096]
[1779904619596,45.71,74680.02,57.7,0.0033,1e-05,0.29855]
[1779904620712,45.71,74687.85,57.7,0.00336,1e-05,0.30325]
[1779904621610,45.71,74698.86,57.7,0.00345,1e-05,0.30998]
[1779904626038,45.71,74709.12,57.7,0.00352,1e-05,0.31636]
[1779904631043,45.71,74714.43,57.7,0.00356,1e-05,0.31971]
[1779904631050,45.71,74714.43,57.7,0.00356,1e-05,0.31971]
[1779904633709,45.71,74686.81,57.7,0.00335,1e-05,0.30262]
[1779904634714,45.71,74678.35,57.7,0.00329,1e-05,0.29755]
[1779904639749,45.71,74674.35,57.7,0.00326,1e-05,0.29518]
[1779904641621,45.71,74672.05,57.7,0.00325,1e-05,0.29382]
[1779904646798,45.71,74671.76,57.7,0.00325,1e-05,0.29365]
[1779904651926,45.71,74671.23,57.7,0.00324,1e-05,0.29334]
[1779904652008,45.71,74647.17,57.7,0.00306,1e-05,0.27806]
[1779904652840,45.71,74659.68,57.7,0.00314,1e-05,0.28517]
[1779904654854,45.71,74667.52,57.7,0.0032,1e-05,0.2897]
[1779904659890,45.71,74665.35,57.7,0.00318,1e-05,0.28844]
[1779904663918,45.71,74657.55,57.7,0.00313,1e-05,0.28395]
[1779904668045,45.71,74662.01,57.7,0.00316,1e-05,0.28651]
[1779904672981,45.71,74672.64,57.7,0.00324,1e-05,0.29269]
[1779904678016,45.71,74679.2,57.7,0.00328,1e-05,0.29657]
[1779904683052,45.71,74685.39,57.7,0.00333,1e-05,0.30026]
[1779904688088,45.71,74690.53,57.7,0.00337,1e-05,0.30336]
[1779904693123,45.71,74694.99,57.7,0.0034,1e-05,0.30607]
[1779904697151,45.71,74703.89,57.7,0.00347,1e-05,0.31155]
[1779904700181,45.71,74712.23,57.7,0.00353,1e-05,0.31675]
[1779904704799,45.71,74724.65,57.7,0.00363,1e-05,0.32464]
[1779904705960,45.71,74724.65,57.7,0.00363,1e-05,0.32464]
[1779904706807,45.71,74727.67,57.7,0.00365,1e-05,0.32659]
[1779904708242,45.71,74742.79,57.7,0.00377,1e-05,0.33647]
[1779904712272,45.71,74754.17,57.7,0.00385,1e-05,0.34241]
[1779904717307,45.71,74744.23,57.7,0.00377,1e-05,0.33578]
[1779904722343,45.71,74751.4,57.7,0.00383,1e-05,0.34055]
[1779904727378,45.71,74752.22,57.7,0.00383,1e-05,0.3411]
[1779904732413,45.71,74749.89,57.7,0.00382,1e-05,0.33954]
[1779904737072,45.71,74757.88,57.7,0.00388,1e-05,0.34491]
[1779904742483,45.71,74761.3,57.7,0.00391,1e-05,0.34723]
[1779904747518,45.71,74760.63,57.7,0.00391,1e-05,0.34677]
[1779904749674,45.71,74750.46,57.7,0.00382,1e-05,0.33992]
[1779904755574,45.71,74742.11,57.7,0.00375,1e-05,0.33438]
[1779904756217,45.71,74742.11,57.7,0.00375,1e-05,0.33438]
[1779904761617,45.71,74737.4,57.7,0.00371,1e-05,0.33129]
[1779904766652,45.71,74741.53,57.7,0.00375,1e-05,0.334]
[1779904771686,45.71,74737.49,57.7,0.0037,1e-05,0.32974]
[1779904776722,45.71,74740.13,57.7,0.00372,1e-05,0.33146]
[1779904781757,45.71,74749.44,57.7,0.00379,1e-05,0.3376]
[1779904786792,45.71,74757.11,57.7,0.00386,1e-05,0.34273]
[1779904788806,45.71,74745.67,57.7,0.00376,1e-05,0.3351]
[1779904793841,45.71,74738.22,57.7,0.0037,1e-05,0.33021]
[1779904798876,45.71,74738.8,57.7,0.00371,1e-05,0.33059]
[1779904801909,45.71,74730.83,57.7,0.00364,1e-05,0.32542]
[1779904803027,45.71,74719.49,57.7,0.00355,1e-05,0.31819]
[1779904803923,45.71,74710.07,57.7,0.00348,1e-05,0.31229]
[1779904808958,45.71,74702.33,57.7,0.00342,1e-05,0.30751]
[1779904809965,45.71,74692.27,57.7,0.00335,1e-05,0.3014]
[1779904815002,45.71,74687.07,57.7,0.00331,1e-05,0.29827]
[1779904817190,45.71,74671.95,57.7,0.0032,1e-05,0.28936]
[1779904817338,45.71,74671.95,57.7,0.0032,1e-05,0.28936]
[1779904822820,45.71,74672.85,57.7,0.00321,1e-05,0.28988]
[1779904824065,45.71,74688.71,57.7,0.00332,1e-05,0.29926]
[1779904826079,45.71,74696.64,57.7,0.00338,1e-05,0.30404]
[1779904829100,45.71,74705.2,57.7,0.00344,1e-05,0.30928]
[1779904834379,45.71,74714.45,57.7,0.0035,1e-05,0.31347]
[1779904840066,45.71,74721.9,57.7,0.00355,1e-05,0.31814]
[1779904841203,45.71,74731.2,57.7,0.00363,1e-05,0.32407]
[1779904844224,45.71,74741.16,57.7,0.00371,1e-05,0.33051]
[1779904849260,45.71,74737.56,57.7,0.00368,1e-05,0.32817]
[1779904850271,45.71,74747.62,57.7,0.00376,1e-05,0.33475]
[1779904855612,45.71,74746.97,57.7,0.00376,1e-05,0.33432]
[1779904858529,45.71,74737.76,57.7,0.00368,1e-05,0.3283]
[1779904858609,45.71,74729.36,57.7,0.00361,1e-05,0.32289]
[1779904860351,45.71,74717.31,57.7,0.00352,1e-05,0.31525]
[1779904862367,45.71,74725.84,57.7,0.00359,1e-05,0.32064]
[1779904865812,45.71,74714.04,57.7,0.00349,1e-05,0.31321]
[1779904871432,45.71,74712.31,57.7,0.00348,1e-05,0.31213]
[1779904876466,45.71,74720.12,57.7,0.00354,1e-05,0.31702]
[1779904882076,45.71,74725.29,57.7,0.00358,1e-05,0.32029]
[1779904887544,45.71,74737.61,57.7,0.00368,1e-05,0.3282]
[1779904892580,45.71,74743.43,57.7,0.00371,1e-05,0.33038]
[1779904897615,45.71,74741.22,57.7,0.00369,1e-05,0.32894]
[1779904902649,45.71,74746.54,57.7,0.00373,1e-05,0.33241]
[1779904907689,45.71,74750.62,57.7,0.00377,1e-05,0.3351]
[1779904910715,45.71,74760.01,57.7,0.00385,1e-05,0.34135]
[1779904916228,45.71,74759.43,57.7,0.00384,1e-05,0.34096]
[1779904917511,45.71,74749.71,57.7,0.00376,1e-05,0.3345]
[1779904921427,45.71,74757.49,57.7,0.00382,1e-05,0.33966]
[1779904923803,45.71,74768.57,57.7,0.00392,1e-05,0.34714]
[1779904928905,45.71,74767.2,57.7,0.00391,1e-05,0.34621]
[1779904928929,45.71,74767.2,57.7,0.00391,1e-05,0.34621]
[1779904934881,45.71,74773.75,57.7,0.00396,1e-05,0.35068]
[1779904936895,45.71,74781.63,57.7,0.00403,1e-05,0.35613]
[1779904939300,45.71,74781.02,57.7,0.00402,1e-05,0.35571]
[1779904942937,45.71,74788.98,57.7,0.00409,1e-05,0.36128]
[1779904948319,45.71,74782.75,57.7,0.00404,1e-05,0.35691]
[1779904948387,45.71,74771.41,57.7,0.00394,1e-05,0.34908]
[1779904954018,45.71,74768.96,57.7,0.0039,1e-05,0.34573]
[1779904956036,45.71,74757.73,57.7,0.00381,1e-05,0.33817]
[1779904961070,45.71,74757.89,57.7,0.00381,1e-05,0.33828]
[1779904966106,45.71,74758.42,57.7,0.00381,1e-05,0.33863]
[1779904971141,45.71,74755.69,57.7,0.00379,1e-05,0.33681]
[1779904976177,45.71,74757.16,57.7,0.0038,1e-05,0.33779]
[1779904983226,45.71,74757.2,57.7,0.0038,1e-05,0.33782]
[1779904988260,45.71,74756.13,57.7,0.00379,1e-05,0.33711]
[1779904993297,45.71,74755.7,57.7,0.00379,1e-05,0.33682]
[1779904998332,45.71,74756.75,57.7,0.0038,1e-05,0.33752]
[1779905004374,45.71,74756.91,57.7,0.0038,1e-05,0.33763]
[1779905009410,45.71,74766.18,57.7,0.00388,1e-05,0.34384]
[1779905011423,45.71,74776.73,57.7,0.00395,1e-05,0.34934]
[1779905015454,45.71,74786.27,57.7,0.00403,1e-05,0.35593]
[1779905016463,45.71,74794.93,57.7,0.00411,1e-05,0.36201]
[1779905021496,45.71,74792.6,57.7,0.00409,1e-05,0.36036]
[1779905027174,45.71,74799.98,57.7,0.00415,1e-05,0.36559]
[1779905029553,45.71,74810.79,57.7,0.00425,1e-05,0.37336]
[1779905034589,45.71,74810.78,57.7,0.00425,1e-05,0.37335]
[1779905036604,45.71,74800.53,57.7,0.00416,1e-05,0.36598]
[1779905041639,45.71,74780.73,57.7,0.00398,1e-05,0.35209]
[1779905045667,45.71,74772.45,57.7,0.00391,1e-05,0.34642]
[1779905050702,45.71,74770.67,57.7,0.0039,1e-05,0.34521]
[1779905055737,45.71,74763.7,57.7,0.00384,1e-05,0.34051]
[1779905060772,45.71,74761.13,57.7,0.00382,1e-05,0.33879]
[1779905064802,45.71,74751.19,57.7,0.00374,1e-05,0.33221]
[1779905069839,45.71,74744.96,57.7,0.00369,1e-05,0.32814]
[1779905072110,45.71,74733.69,57.7,0.00358,1e-05,0.3193]
[1779905077479,45.71,74733.28,57.7,0.00357,1e-05,0.31904]
[1779905078093,45.71,74744.92,57.7,0.00367,1e-05,0.3265]
[1779905080918,45.71,74752.75,57.7,0.00373,1e-05,0.3316]
[1779905085320,45.71,74735.2,57.7,0.00359,1e-05,0.32026]
[1779905085954,45.71,74725.37,57.7,0.00351,1e-05,0.31405]
[1779905090991,45.71,74727.88,57.7,0.00353,1e-05,0.31563]
[1779905096029,45.71,74734.32,57.7,0.00358,1e-05,0.3197]
[1779905101185,45.71,74738.48,57.7,0.00362,1e-05,0.32235]
[1779905105097,45.71,74727.52,57.7,0.00353,1e-05,0.3154]
[1779905109534,45.71,74716.62,57.7,0.00345,1e-05,0.30862]
[1779905111147,45.71,74705.02,57.7,0.00336,1e-05,0.30153]
[1779905113461,45.71,74717.31,57.7,0.00345,1e-05,0.30904]
[1779905114575,45.71,74732.85,57.7,0.00357,1e-05,0.31877]
[1779905118203,45.71,74744.53,57.7,0.00366,1e-05,0.32625]
[1779905119546,45.71,74744.53,57.7,0.00366,1e-05,0.32625]
[1779905127982,45.71,74747.25,57.7,0.00369,1e-05,0.32801]
[1779905130873,45.71,74750.22,57.7,0.00371,1e-05,0.32994]
[1779905134315,45.71,74741.01,57.7,0.00362,1e-05,0.32238]
[1779905139350,45.71,74734.29,57.7,0.00357,1e-05,0.3181]
[1779905144386,45.71,74736.75,57.7,0.00358,1e-05,0.31966]
[1779905150428,45.71,74735.3,57.7,0.00357,1e-05,0.31874]
[1779905155462,45.71,74737.41,57.7,0.00359,1e-05,0.32008]
[1779905160498,45.71,74739.05,57.7,0.0036,1e-05,0.32112]
[1779905164527,45.71,74748.08,57.7,0.00367,1e-05,0.32693]
[1779905169562,45.71,74748.39,57.7,0.00368,1e-05,0.32713]
[1779905174598,45.71,74748.29,57.7,0.00368,1e-05,0.32707]
[1779905179632,45.71,74746.0,57.7,0.00366,1e-05,0.32559]
[1779905184643,45.71,74751.38,57.7,0.0037,1e-05,0.32908]
[1779905189702,45.71,74739.5,57.7,0.00361,1e-05,0.32141]
[1779905192467,45.71,74734.31,57.7,0.00355,1e-05,0.31653]
[1779905193730,45.71,74723.44,57.7,0.00346,1e-05,0.30974]
[1779905199629,45.71,74730.18,57.7,0.00352,1e-05,0.31393]
[1779905200844,45.71,74745.56,57.7,0.00364,1e-05,0.3237]
[1779905206821,45.71,74752.49,57.7,0.00369,1e-05,0.32818]
[1779905211856,45.71,74752.34,57.7,0.00369,1e-05,0.32808]
[1779905216891,45.71,74754.53,57.7,0.00371,1e-05,0.32951]
[1779905221516,45.71,74732.88,57.7,0.00354,1e-05,0.31563]
[1779905221927,45.71,74724.9,57.7,0.00347,1e-05,0.31064]
[1779905227581,45.71,74725.28,57.7,0.00348,1e-05,0.31088]
[1779905228634,45.71,74736.03,57.7,0.00356,1e-05,0.31762]
[1779905234012,45.71,74743.58,57.7,0.00362,1e-05,0.32243]
[1779905239047,45.71,74743.84,57.7,0.00362,1e-05,0.32259]
[1779905244083,45.71,74736.43,57.7,0.00356,1e-05,0.31787]
[1779905249117,45.71,74738.56,57.7,0.00358,1e-05,0.31922]
[1779905251387,45.71,74727.73,57.7,0.00348,1e-05,0.31084]
[1779905256486,45.71,74722.48,57.7,0.00344,1e-05,0.3076]
[1779905256505,45.71,74712.96,57.7,0.00337,1e-05,0.30178]
[1779905262214,45.71,74712.59,57.7,0.00336,1e-05,0.30156]
[1779905266242,45.71,74720.49,57.7,0.00342,1e-05,0.30637]
[1779905271277,45.71,74725.1,57.7,0.00346,1e-05,0.30921]
[1779905277319,45.71,74725.5,57.7,0.00346,1e-05,0.30946]
[1779905283362,45.71,74726.32,57.7,0.00347,1e-05,0.30997]
[1779905288400,45.71,74730.81,57.7,0.0035,1e-05,0.31276]
[1779905293435,45.71,74730.97,57.7,0.0035,1e-05,0.31286]
[1779905298470,45.71,74729.12,57.7,0.00349,1e-05,0.31171]
[1779905301492,45.71,74737.95,57.7,0.00356,1e-05,0.31725]
[1779905304735,45.71,74761.81,57.7,0.00375,1e-05,0.33265]
[1779905305520,45.71,74772.4,57.7,0.00384,1e-05,0.33969]
[1779905310558,45.71,74781.04,57.7,0.00391,1e-05,0.34552]
[1779905311332,45.71,74781.04,57.7,0.00391,1e-05,0.34552]
[1779905316600,45.71,74784.78,57.7,0.00393,1e-05,0.34638]
[1779905316958,45.71,74784.78,57.7,0.00393,1e-05,0.34638]
[1779905318010,45.71,74786.05,57.7,0.00394,1e-05,0.34725]
[1779905323649,45.71,74782.18,57.7,0.0039,1e-05,0.34461]
[1779905328685,45.71,74782.62,57.7,0.00391,1e-05,0.34491]
[1779905333720,45.71,74782.63,57.7,0.00391,1e-05,0.34492]
[1779905338769,45.71,74778.68,57.7,0.00387,1e-05,0.34224]
[1779905343801,45.71,74775.53,57.7,0.00385,1e-05,0.34012]
[1779905348840,45.71,74776.52,57.7,0.00386,1e-05,0.34079]
[1779905353874,45.71,74772.17,57.7,0.00382,1e-05,0.33787]
[1779905358909,45.71,74772.84,57.7,0.00382,1e-05,0.33832]
[1779905361939,45.71,74746.66,57.7,0.00361,1e-05,0.3212]
[1779905363311,45.71,74730.21,57.7,0.00348,1e-05,0.31083]
[1779905369510,45.71,74724.51,57.7,0.00344,1e-05,0.3073]
[1779905375029,45.71,74732.73,57.7,0.00348,1e-05,0.31084]
[1779905377577,45.71,74723.9,57.7,0.00342,1e-05,0.30539]
[1779905383254,45.71,74717.79,57.7,0.00337,1e-05,0.30166]
[1779905385536,45.71,74706.26,57.7,0.00329,1e-05,0.29474]
[1779905390424,45.71,74694.58,57.7,0.0032,1e-05,0.28787]
[1779905393483,45.71,74685.29,57.7,0.00313,1e-05,0.2825]
[1779905393578,45.71,74675.24,57.7,0.00307,1e-05,0.2768]
[1779905395280,45.71,74667.5,57.7,0.00301,1e-05,0.27247]
[1779905396302,45.71,74658.16,57.7,0.00295,1e-05,0.26732]
[1779905402221,45.71,74660.02,57.7,0.00296,1e-05,0.26834]
[1779905406251,45.71,74671.02,57.7,0.00304,1e-05,0.27443]
[1779905409272,45.71,74681.69,57.7,0.00311,1e-05,0.28045]
[1779905411289,45.71,74673.46,57.7,0.00305,1e-05,0.2758]
[1779905416324,45.71,74681.25,57.7,0.00311,1e-05,0.2802]
[1779905421359,45.71,74681.97,57.7,0.00311,1e-05,0.28061]
[1779905426880,45.71,74681.97,57.7,0.00311,1e-05,0.28061]
[1779905428408,45.71,74689.78,57.7,0.00317,1e-05,0.28509]
[1779905430422,45.71,74698.98,57.7,0.00323,1e-05,0.29044]
[1779905435458,45.71,74702.74,57.7,0.00324,1e-05,0.29117]
[1779905440494,45.71,74700.26,57.7,0.00323,1e-05,0.28971]
[1779905445529,45.71,74702.52,57.7,0.00324,1e-05,0.29104]
[1779905450564,45.71,74701.41,57.7,0.00323,1e-05,0.29039]
[1779905455599,45.71,74705.2,57.7,0.00326,1e-05,0.29262]
[1779905460634,45.71,74703.09,57.7,0.00325,1e-05,0.29137]
[1779905465669,45.71,74699.98,57.7,0.00322,1e-05,0.28955]
[1779905470705,45.71,74700.23,57.7,0.00323,1e-05,0.28969]
[1779905475741,45.71,74704.22,57.7,0.00325,1e-05,0.29204]
[1779905480776,45.71,74710.07,57.7,0.0033,1e-05,0.29551]
[1779905485811,45.71,74708.06,57.7,0.00328,1e-05,0.29431]
[1779905488832,45.71,74686.7,57.7,0.00313,1e-05,0.28186]
[1779905489327,45.71,74686.7,57.7,0.00313,1e-05,0.28186]
[1779905489849,45.71,74675.23,57.7,0.00305,1e-05,0.27536]
[1779905490826,45.71,74675.23,57.7,0.00305,1e-05,0.27536]
[1779905490859,45.71,74657.52,57.7,0.00293,1e-05,0.26559]
[1779905492867,45.71,74677.51,57.7,0.00305,1e-05,0.27522]
[1779905493874,45.71,74688.69,57.7,0.00313,1e-05,0.28155]
[1779905498909,45.71,74692.29,57.7,0.00315,1e-05,0.28362]
[1779905501930,45.71,74682.05,57.7,0.00308,1e-05,0.27778]
[1779905506966,45.71,74683.94,57.7,0.00309,1e-05,0.27885]
[1779905512000,45.71,74682.03,57.7,0.00308,1e-05,0.27776]
[1779905517037,45.71,74674.53,57.7,0.00303,1e-05,0.27355]
[1779905522071,45.71,74675.5,57.7,0.00304,1e-05,0.27409]
[1779905526110,45.71,74667.2,57.7,0.00298,1e-05,0.26949]
[1779905531250,45.71,74663.76,57.7,0.00296,1e-05,0.2676]
[1779905537188,45.71,74659.9,57.7,0.00293,1e-05,0.2655]
[1779905542297,45.71,74659.63,57.7,0.00293,1e-05,0.26535]
[1779905542752,45.71,74645.26,57.7,0.00284,1e-05,0.25764]
[1779905548420,45.71,74645.27,57.7,0.00284,1e-05,0.25765]
[1779905552913,45.71,74655.72,57.7,0.00289,1e-05,0.26186]
[1779905558338,45.71,74658.04,57.7,0.0029,1e-05,0.26311]
[1779905563373,45.71,74656.48,57.7,0.00289,1e-05,0.26227]
[1779905568408,45.71,74656.04,57.7,0.00289,1e-05,0.26203]
[1779905573443,45.71,74656.3,57.7,0.00289,1e-05,0.26217]
[1779905578478,45.71,74660.02,57.7,0.00292,1e-05,0.26418]
[1779905582506,45.71,74651.75,57.7,0.00286,1e-05,0.25973]
[1779905587083,45.71,74637.79,57.7,0.00277,1e-05,0.25237]
[1779905591985,45.71,74635.68,57.7,0.00276,1e-05,0.25128]
[1779905592051,45.71,74615.54,57.7,0.00264,1e-05,0.24102]
[1779905593583,45.71,74604.39,57.7,0.00257,1e-05,0.2355]
[1779905598624,45.71,74595.85,57.7,0.00252,1e-05,0.23134]
[1779905600081,45.71,74585.32,57.7,0.00246,1e-05,0.22631]
[1779905604666,45.71,74594.18,57.7,0.00251,1e-05,0.23054]
[1779905609702,45.71,74582.64,57.7,0.00245,1e-05,0.22504]
[1779905610715,45.71,74572.24,57.7,0.00239,1e-05,0.22018]
[1779905615736,45.71,74575.88,57.7,0.00239,1e-05,0.22067]
[1779905615756,45.71,74566.75,57.7,0.00234,1e-05,0.21647]
[1779905616928,45.71,74574.91,57.7,0.00239,1e-05,0.22022]
[1779905619033,45.71,74593.58,57.7,0.00249,1e-05,0.22901]
[1779905625032,45.71,74591.4,57.7,0.00248,1e-05,0.22797]
[1779905631126,45.71,74594.35,57.7,0.0025,1e-05,0.22938]
[1779905632882,45.71,74586.48,57.7,0.00245,1e-05,0.22563]
[1779905637917,45.71,74583.17,57.7,0.00244,1e-05,0.22407]
[1779905640938,45.71,74571.25,57.7,0.00237,1e-05,0.21853]
[1779905642954,45.71,74587.26,57.7,0.00246,1e-05,0.226]
[1779905645975,45.71,74562.9,57.7,0.00232,1e-05,0.21472]
[1779905646437,45.71,74562.9,57.7,0.00232,1e-05,0.21472]
[1779905646982,45.71,74552.1,57.7,0.00227,1e-05,0.20988]
[1779905647989,45.71,74562.29,57.7,0.00232,1e-05,0.21445]
[1779905650021,45.71,74578.88,57.7,0.00241,1e-05,0.22206]
[1779905655056,45.71,74584.46,57.7,0.00244,1e-05,0.22468]
[1779905657072,45.71,74592.41,57.7,0.00249,1e-05,0.22845]
[1779905662107,45.71,74594.98,57.7,0.0025,1e-05,0.22968]
[1779905667145,45.71,74606.08,57.7,0.00257,1e-05,0.23506]
[1779905668152,45.71,74617.56,57.7,0.00263,1e-05,0.24074]
[1779905670951,45.71,74622.93,57.7,0.00267,1e-05,0.24344]
[1779905673191,45.71,74609.76,57.7,0.00257,1e-05,0.2356]
[1779905677219,45.71,74596.76,57.7,0.0025,1e-05,0.22929]
[1779905682254,45.71,74592.52,57.7,0.00247,1e-05,0.22727]
[1779905687290,45.71,74596.99,57.7,0.0025,1e-05,0.2294]
[1779905692325,45.71,74591.98,57.7,0.00247,1e-05,0.22701]
[1779905697360,45.71,74595.38,57.7,0.00249,1e-05,0.22863]
[1779905700383,45.71,74610.37,57.7,0.00258,1e-05,0.2359]
[1779905705417,45.71,74613.33,57.7,0.0026,1e-05,0.23736]
[1779905706985,45.71,74613.33,57.7,0.0026,1e-05,0.23736]
[1779905708061,45.71,74600.62,57.7,0.00252,1e-05,0.23115]
[1779905708329,45.71,74600.62,57.7,0.00252,1e-05,0.23115]
[1779905711463,45.71,74582.29,57.7,0.00242,1e-05,0.22244]
[1779905716498,45.71,74581.03,57.7,0.00241,1e-05,0.22186]
[1779905721532,45.71,74581.85,57.7,0.00241,1e-05,0.22224]
[1779905726099,45.71,74579.79,57.7,0.0024,1e-05,0.22128]
[1779905731604,45.71,74580.58,57.7,0.00239,1e-05,0.22044]
[1779905732767,45.71,74580.58,57.7,0.00239,1e-05,0.22044]
[1779905738653,45.71,74581.87,57.7,0.0024,1e-05,0.22104]
[1779905740667,45.71,74591.14,57.7,0.00245,1e-05,0.22538]
[1779905745702,45.71,74592.43,57.7,0.00246,1e-05,0.22599]
[1779905750737,45.71,74589.53,57.7,0.00244,1e-05,0.22462]
[1779905752883,45.71,74600.24,57.7,0.00251,1e-05,0.22972]
[1779905758166,45.71,74605.36,57.7,0.00254,1e-05,0.23219]
[1779905763195,45.71,74608.92,57.7,0.00256,1e-05,0.23392]
[1779905764013,45.71,74608.81,57.7,0.00256,1e-05,0.23387]
[1779905765014,45.71,74594.84,57.7,0.00247,1e-05,0.22714]
[1779905770991,45.71,74597.16,57.7,0.00249,1e-05,0.22824]
[1779905774004,45.71,74598.25,57.7,0.00249,1e-05,0.22876]
[1779905775929,45.71,74609.79,57.7,0.00256,1e-05,0.23435]
[1779905777943,45.71,74617.94,57.7,0.00261,1e-05,0.23836]
[1779905782979,45.71,74629.07,57.7,0.00268,1e-05,0.24394]
[1779905786076,45.71,74634.91,57.7,0.00271,1e-05,0.24691]
[1779905787006,45.71,74653.28,57.7,0.00283,1e-05,0.25647]
[1779905788156,45.71,74662.97,57.7,0.00289,1e-05,0.26163]
[1779905792225,45.71,74650.27,57.7,0.00279,1e-05,0.25353]
[1779905792443,45.71,74650.27,57.7,0.00279,1e-05,0.25353]
[1779905795648,45.71,74643.36,57.7,0.00275,1e-05,0.24994]
[1779905800193,45.71,74633.99,57.7,0.00269,1e-05,0.24513]
[1779905806152,45.71,74625.54,57.7,0.00264,1e-05,0.24086]
[1779905811260,45.71,74625.47,57.7,0.00264,1e-05,0.24083]
[1779905815215,45.71,74616.38,57.7,0.00259,1e-05,0.23631]
[1779905816222,45.71,74604.11,57.7,0.00251,1e-05,0.23033]
[1779905816402,45.71,74604.11,57.7,0.00251,1e-05,0.23033]
[1779905821499,45.71,74607.53,57.7,0.00253,1e-05,0.23199]
[1779905828292,45.71,74610.36,57.7,0.00255,1e-05,0.23336]
[1779905833341,45.71,74606.57,57.7,0.00253,1e-05,0.23152]
[1779905836362,45.71,74615.04,57.7,0.00258,1e-05,0.23565]
[1779905841402,45.71,74615.96,57.7,0.00258,1e-05,0.23611]
[1779905846437,45.71,74613.73,57.7,0.00257,1e-05,0.23501]
[1779905851472,45.71,74619.9,57.7,0.00259,1e-05,0.23678]
[1779905856515,45.71,74621.61,57.7,0.0026,1e-05,0.23762]
[1779905860570,45.71,74643.06,57.7,0.00273,1e-05,0.24845]
[1779905863339,45.71,74658.33,57.7,0.00283,1e-05,0.25642]
[1779905866308,45.71,74660.49,57.7,0.00285,1e-05,0.25757]
[1779905867599,45.71,74672.69,57.7,0.00293,1e-05,0.26412]
[1779905872634,45.71,74673.65,57.7,0.00293,1e-05,0.26464]
[1779905877669,45.71,74673.29,57.7,0.00293,1e-05,0.26445]
[1779905879477,45.71,74673.28,57.7,0.00293,1e-05,0.26444]
[1779905884719,45.71,74670.14,57.7,0.00291,1e-05,0.26274]
[1779905889754,45.71,74670.54,57.7,0.00291,1e-05,0.26296]
[1779905891768,45.71,74679.14,57.7,0.00297,1e-05,0.26764]
[1779905896803,45.71,74684.2,57.7,0.003,1e-05,0.27043]
[1779905901838,45.71,74691.75,57.7,0.00305,1e-05,0.27464]
[1779905906873,45.71,74697.28,57.7,0.00309,1e-05,0.27776]
[1779905911908,45.71,74692.61,57.7,0.00304,1e-05,0.27369]
[1779905914929,45.71,74700.68,57.7,0.0031,1e-05,0.27825]
[1779905920485,45.71,74700.62,57.7,0.0031,1e-05,0.27821]
[1779905927962,45.71,74703.37,57.7,0.00312,1e-05,0.27978]
[1779905929122,45.71,74704.28,57.7,0.00313,1e-05,0.2803]
[1779905932049,45.71,74687.45,57.7,0.00301,1e-05,0.27082]
[1779905937084,45.71,74684.01,57.7,0.00299,1e-05,0.26891]
[1779905942119,45.71,74685.19,57.7,0.00299,1e-05,0.26957]
[1779905947160,45.71,74682.98,57.7,0.00298,1e-05,0.26835]
[1779905950181,45.71,74674.22,57.7,0.00292,1e-05,0.26356]
[1779905953204,45.71,74663.58,57.7,0.00285,1e-05,0.25785]
[1779905958239,45.71,74661.21,57.7,0.00284,1e-05,0.25659]
[1779905963273,45.71,74662.14,57.7,0.00284,1e-05,0.25708]
[1779905967302,45.71,74672.63,57.7,0.00291,1e-05,0.2627]
[1779905972337,45.71,74682.99,57.7,0.00296,1e-05,0.26695]
[1779905977372,45.71,74685.02,57.7,0.00298,1e-05,0.26806]
[1779905978390,45.71,74698.99,57.7,0.00307,1e-05,0.27585]
[1779905979397,45.71,74713.75,57.7,0.00318,1e-05,0.28428]
[1779905980402,45.71,74721.74,57.7,0.00323,1e-05,0.28894]
[1779905985437,45.71,74720.89,57.7,0.00323,1e-05,0.28844]
[1779905989087,45.71,74717.35,57.7,0.0032,1e-05,0.28637]
[1779905994503,45.71,74707.85,57.7,0.00313,1e-05,0.28088]
[1779905999538,45.71,74709.98,57.7,0.00315,1e-05,0.28211]
[1779906000100,45.71,74709.98,57.7,0.00315,1e-05,0.28211]
[1779906003565,45.71,74695.5,57.7,0.00305,1e-05,0.27388]
[1779906008620,45.71,74691.64,57.7,0.00302,1e-05,0.27173]
[1779906013657,45.71,74696.4,57.7,0.00305,1e-05,0.27439]
[1779906015887,45.71,74697.03,57.7,0.00306,1e-05,0.27474]
[1779906021712,45.71,74696.05,57.7,0.00305,1e-05,0.27419]
[1779906026747,45.71,74690.85,57.7,0.00302,1e-05,0.27129]
[1779906031783,45.71,74691.03,57.7,0.003,1e-05,0.26997]
[1779906032921,45.71,74691.03,57.7,0.003,1e-05,0.26997]
[1779906038832,45.71,74692.73,57.7,0.00301,1e-05,0.27091]
[1779906042580,45.71,74683.25,57.7,0.00295,1e-05,0.26569]
[1779906042860,45.71,74674.55,57.7,0.00289,1e-05,0.26097]
[1779906049910,45.71,74673.33,57.7,0.00288,1e-05,0.26032]
[1779906054945,45.71,74665.11,57.7,0.00283,1e-05,0.25593]
[1779906059980,45.71,74658.67,57.7,0.00279,1e-05,0.25255]
[1779906063525,45.71,74670.53,57.7,0.00287,1e-05,0.25882]
[1779906069048,45.71,74670.71,57.7,0.00287,1e-05,0.25891]
[1779906074633,45.71,74664.38,57.7,0.00283,1e-05,0.25555]
[1779906075710,45.71,74653.8,57.7,0.00276,1e-05,0.25001]
[1779906077104,45.71,74641.85,57.7,0.00268,1e-05,0.24388]
[1779906081326,45.71,74652.68,57.7,0.00275,1e-05,0.24943]
[1779906085160,45.71,74660.82,57.7,0.0028,1e-05,0.25367]
[1779906090195,45.71,74662.06,57.7,0.00281,1e-05,0.25433]
[1779906093216,45.71,74672.9,57.7,0.00287,1e-05,0.25871]
[1779906098251,45.71,74676.68,57.7,0.00289,1e-05,0.26074]
[1779906103286,45.71,74677.93,57.7,0.0029,1e-05,0.26141]
[1779906108321,45.71,74682.32,57.7,0.00293,1e-05,0.26378]
[1779906113356,45.71,74684.29,57.7,0.00294,1e-05,0.26486]
[1779906118391,45.71,74682.95,57.7,0.00293,1e-05,0.26413]
[1779906123431,45.71,74682.26,57.7,0.00293,1e-05,0.26375]
[1779906128470,45.71,74681.96,57.7,0.00293,1e-05,0.26359]
[1779906131123,45.71,74684.86,57.7,0.00295,1e-05,0.26517]
[1779906134578,45.71,74709.88,57.7,0.00312,1e-05,0.27913]
[1779906137537,45.71,74718.82,57.7,0.00318,1e-05,0.28427]
[1779906142572,45.71,74714.18,57.7,0.00315,1e-05,0.28159]
[1779906143931,45.71,74719.26,57.7,0.00318,1e-05,0.28452]
[1779906149459,45.71,74729.51,57.7,0.00326,1e-05,0.29052]
[1779906149466,45.71,74729.51,57.7,0.00326,1e-05,0.29052]
[1779906154664,45.71,74734.64,57.7,0.00328,1e-05,0.29205]
[1779906159699,45.71,74727.57,57.7,0.00323,1e-05,0.28788]
[1779906164734,45.71,74731.66,57.7,0.00326,1e-05,0.29029]
[1779906167765,45.71,74731.81,57.7,0.00326,1e-05,0.29038]
[1779906172790,45.71,74731.79,57.7,0.00326,1e-05,0.29037]
[1779906176818,45.71,74739.45,57.7,0.00331,1e-05,0.29492]
[1779906181853,45.71,74737.65,57.7,0.0033,1e-05,0.29384]
[1779906185881,45.71,74748.33,57.7,0.00338,1e-05,0.30027]
[1779906189909,45.71,74737.59,57.7,0.0033,1e-05,0.29381]
[1779906194944,45.71,74730.96,57.7,0.00325,1e-05,0.28988]
[1779906199979,45.71,74730.03,57.7,0.00325,1e-05,0.28933]
[1779906200986,45.71,74738.79,57.7,0.00331,1e-05,0.29452]
[1779906206022,45.71,74733.76,57.7,0.00327,1e-05,0.29153]
[1779906207030,45.71,74725.69,57.7,0.00321,1e-05,0.28678]
[1779906212064,45.71,74724.69,57.7,0.00319,1e-05,0.28472]
[1779906217103,45.71,74724.41,57.7,0.00319,1e-05,0.28455]
[1779906222138,45.71,74720.86,57.7,0.00316,1e-05,0.2825]
[1779906227173,45.71,74718.2,57.7,0.00314,1e-05,0.28097]
[1779906232208,45.71,74718.72,57.7,0.00315,1e-05,0.28127]
[1779906239257,45.71,74719.47,57.7,0.00315,1e-05,0.2817]
[1779906244292,45.71,74722.72,57.7,0.00318,1e-05,0.28358]
[1779906249327,45.71,74723.29,57.7,0.00318,1e-05,0.28391]
[1779906252348,45.71,74732.29,57.7,0.00325,1e-05,0.28916]
[1779906253354,45.71,74723.65,57.7,0.00318,1e-05,0.28411]
[1779906258390,45.71,74721.87,57.7,0.00317,1e-05,0.28308]
[1779906263425,45.71,74713.13,57.7,0.00311,1e-05,0.27807]
[1779906268460,45.71,74720.78,57.7,0.00316,1e-05,0.28245]
[1779906272488,45.71,74733.61,57.7,0.00324,1e-05,0.28844]
[1779906277529,45.71,74735.77,57.7,0.00325,1e-05,0.28971]
[1779906282563,45.71,74741.7,57.7,0.0033,1e-05,0.29323]
[1779906287598,45.71,74740.84,57.7,0.00329,1e-05,0.29272]
[1779906292633,45.71,74737.59,57.7,0.00327,1e-05,0.29079]
[1779906297668,45.71,74740.07,57.7,0.00329,1e-05,0.29226]
[1779906302704,45.71,74735.36,57.7,0.00325,1e-05,0.28947]
[1779906307739,45.71,74739.81,57.7,0.00328,1e-05,0.2921]
[1779906312775,45.71,74740.39,57.7,0.00329,1e-05,0.29245]
[1779906317809,45.71,74733.64,57.7,0.00324,1e-05,0.28846]
[1779906318816,45.71,74721.68,57.7,0.00315,1e-05,0.2815]
[1779906323851,45.71,74729.7,57.7,0.00321,1e-05,0.28615]
[1779906325865,45.71,74740.25,57.7,0.00329,1e-05,0.29236]
[1779906331907,45.71,74743.37,57.7,0.00329,1e-05,0.29271]
[1779906334193,45.71,74744.72,57.7,0.0033,1e-05,0.29351]
[1779906339963,45.71,74744.48,57.7,0.0033,1e-05,0.29337]
[1779906345464,45.71,74743.48,57.7,0.00329,1e-05,0.29277]
[1779906351375,45.71,74741.65,57.7,0.00328,1e-05,0.29168]
[1779906351384,45.71,74741.65,57.7,0.00328,1e-05,0.29168]
[1779906357082,45.71,74737.25,57.7,0.00325,1e-05,0.28908]
[1779906360347,45.71,74745.58,57.7,0.00331,1e-05,0.29402]
[1779906362181,45.71,74753.41,57.7,0.00337,1e-05,0.29874]
[1779906367215,45.71,74758.65,57.7,0.00341,1e-05,0.30193]
[1779906372251,45.71,74759.59,57.7,0.00342,1e-05,0.3025]
[1779906377286,45.71,74762.71,57.7,0.00344,1e-05,0.30442]
[1779906380307,45.71,74774.62,57.7,0.00353,1e-05,0.31183]
[1779906382908,45.71,74787.4,57.7,0.00363,1e-05,0.31995]
[1779906384891,45.71,74773.75,57.7,0.00353,1e-05,0.31128]
[1779906391384,45.71,74771.74,57.7,0.00349,1e-05,0.30844]
[1779906396419,45.71,74770.58,57.7,0.00348,1e-05,0.30772]
[1779906401453,45.71,74770.98,57.7,0.00349,1e-05,0.30797]
[1779906406490,45.71,74769.6,57.7,0.00348,1e-05,0.30711]
[1779906411761,45.71,74764.26,57.7,0.00343,1e-05,0.30381]
[1779906417568,45.71,74768.65,57.7,0.00347,1e-05,0.30652]
[1779906422603,45.71,74770.88,57.7,0.00349,1e-05,0.30791]
[1779906425624,45.71,74780.75,57.7,0.00356,1e-05,0.3141]
[1779906430659,45.71,74775.43,57.7,0.00352,1e-05,0.31075]
[1779906435694,45.71,74781.1,57.7,0.00357,1e-05,0.31432]
[1779906440730,45.71,74777.06,57.7,0.00353,1e-05,0.31177]
[1779906445765,45.71,74776.76,57.7,0.00353,1e-05,0.31158]
[1779906447779,45.71,74788.53,57.7,0.00363,1e-05,0.31906]
[1779906452814,45.71,74795.29,57.7,0.00366,1e-05,0.32178]
[1779906457136,45.71,74799.12,57.7,0.00369,1e-05,0.32427]
[1779906462883,45.71,74799.0,57.7,0.00369,1e-05,0.32419]
[1779906467919,45.71,74798.38,57.7,0.00369,1e-05,0.32379]
[1779906472954,45.71,74797.41,57.7,0.00368,1e-05,0.32316]
[1779906475975,45.71,74783.92,57.7,0.00357,1e-05,0.3145]
[1779906476982,45.71,74775.71,57.7,0.00351,1e-05,0.30934]
[1779906481010,45.71,74764.97,57.7,0.00342,1e-05,0.30269]
[1779906486087,45.71,74758.88,57.7,0.00338,1e-05,0.29897]
[1779906488103,45.71,74748.89,57.7,0.0033,1e-05,0.29296]
[1779906488146,45.71,74748.89,57.7,0.0033,1e-05,0.29296]
[1779906490983,45.71,74739.93,57.7,0.00324,1e-05,0.28766]
[1779906491124,45.71,74726.71,57.7,0.00314,1e-05,0.27998]
[1779906496162,45.71,74720.13,57.7,0.00309,1e-05,0.27623]
[1779906501197,45.71,74719.54,57.7,0.00309,1e-05,0.2759]
[1779906506212,45.71,74722.84,57.7,0.00311,1e-05,0.27777]
[1779906511268,45.71,74725.81,57.7,0.00312,1e-05,0.278]
[1779906516303,45.71,74728.77,57.7,0.00314,1e-05,0.2797]
[1779906521338,45.71,74734.84,57.7,0.00318,1e-05,0.2832]
[1779906525366,45.71,74742.58,57.7,0.00324,1e-05,0.28771]
[1779906530401,45.71,74743.04,57.7,0.00324,1e-05,0.28798]
[1779906535436,45.71,74743.76,57.7,0.00325,1e-05,0.28841]
[1779906541106,45.71,74745.28,57.7,0.00326,1e-05,0.2893]
[1779906546513,45.71,74750.9,57.7,0.0033,1e-05,0.29264]
[1779906551548,45.71,74759.49,57.7,0.00336,1e-05,0.2978]
[1779906556583,45.71,74762.98,57.7,0.00339,1e-05,0.29992]
[1779906561618,45.71,74768.12,57.7,0.00343,1e-05,0.30306]
[1779906566653,45.71,74767.71,57.7,0.00343,1e-05,0.30281]
[1779906571688,45.71,74772.08,57.7,0.00344,1e-05,0.30393]
[1779906576723,45.71,74775.44,57.7,0.00347,1e-05,0.30601]
[1779906581758,45.71,74776.12,57.7,0.00347,1e-05,0.30643]
[1779906586793,45.71,74775.95,57.7,0.00347,1e-05,0.30633]
[1779906591828,45.71,74776.83,57.7,0.00348,1e-05,0.30687]
[1779906596863,45.71,74782.77,57.7,0.00353,1e-05,0.31058]
[1779906601084,45.71,74769.86,57.7,0.00343,1e-05,0.30257]
[1779906606516,45.71,74767.44,57.7,0.00341,1e-05,0.30108]
[1779906611970,45.71,74773.83,57.7,0.00346,1e-05,0.30501]
[1779906617006,45.71,74780.36,57.7,0.00351,1e-05,0.30907]
[1779906623048,45.71,74779.36,57.7,0.0035,1e-05,0.30845]
[1779906628083,45.71,74780.89,57.7,0.00351,1e-05,0.3094]
[1779906633118,45.71,74782.59,57.7,0.00351,1e-05,0.30888]
[1779906637712,45.71,74782.49,57.7,0.00351,1e-05,0.30882]
[1779906638154,45.71,74772.47,57.7,0.00343,1e-05,0.30261]
[1779906643290,45.71,74768.54,57.7,0.0034,1e-05,0.3002]
[1779906649519,45.71,74768.92,57.7,0.0034,1e-05,0.30043]
[1779906658295,45.71,74768.5,57.7,0.0034,1e-05,0.30018]
[1779906662051,45.71,74778.29,57.7,0.00347,1e-05,0.3062]
[1779906667371,45.71,74770.67,57.7,0.00341,1e-05,0.3015]
[1779906672405,45.71,74773.67,57.7,0.00344,1e-05,0.30335]
[1779906677441,45.71,74776.8,57.7,0.00346,1e-05,0.30528]
[1779906682478,45.71,74770.11,57.7,0.00341,1e-05,0.30116]
[1779906687514,45.71,74763.65,57.7,0.00336,1e-05,0.29723]
[1779906692548,45.71,74762.94,57.7,0.00334,1e-05,0.29526]
[1779906697585,45.71,74763.94,57.7,0.00335,1e-05,0.29587]
[1779906702619,45.71,74770.72,57.7,0.0034,1e-05,0.29998]
[1779906705640,45.71,74763.01,57.7,0.00334,1e-05,0.29531]
[1779906710676,45.71,74764.49,57.7,0.00335,1e-05,0.2962]
[1779906715711,45.71,74763.8,57.7,0.00334,1e-05,0.29578]
[1779906720746,45.71,74773.77,57.7,0.00342,1e-05,0.30184]
[1779906725955,45.71,74776.62,57.7,0.00344,1e-05,0.30359]
[1779906729810,45.71,74789.47,57.7,0.00354,1e-05,0.3116]
[1779906735189,45.71,74789.99,57.7,0.00355,1e-05,0.31193]
[1779906736113,45.71,74789.17,57.7,0.00354,1e-05,0.31141]
[1779906736213,45.71,74772.6,57.7,0.00341,1e-05,0.30113]
[1779906741894,45.71,74776.75,57.7,0.00344,1e-05,0.30367]
[1779906747249,45.71,74774.72,57.7,0.00343,1e-05,0.30243]
[1779906748020,45.71,74773.9,57.7,0.00342,1e-05,0.30192]
[1779906752080,45.71,74766.32,57.7,0.00335,1e-05,0.29576]
[1779906757311,45.71,74773.68,57.7,0.0034,1e-05,0.30023]
[1779906761029,45.71,74765.96,57.7,0.00334,1e-05,0.29555]
[1779906766064,45.71,74769.1,57.7,0.00337,1e-05,0.29744]
[1779906771099,45.71,74774.95,57.7,0.00341,1e-05,0.301]
[1779906776134,45.71,74769.02,57.7,0.00337,1e-05,0.29739]
[1779906781173,45.71,74773.05,57.7,0.0034,1e-05,0.29984]
[1779906786208,45.71,74779.33,57.7,0.00345,1e-05,0.3037]
[1779906791243,45.71,74779.62,57.7,0.00345,1e-05,0.30387]
[1779906795656,45.71,74780.92,57.7,0.00346,1e-05,0.30468]
[1779906801318,45.71,74777.43,57.7,0.00343,1e-05,0.30253]
[1779906806353,45.71,74777.6,57.7,0.00343,1e-05,0.30263]
[1779906809374,45.71,74768.94,57.7,0.00337,1e-05,0.29735]
[1779906811387,45.71,74762.76,57.7,0.0033,1e-05,0.29209]
[1779906816423,45.71,74767.31,57.7,0.00334,1e-05,0.29482]
[1779906819444,45.71,74777.0,57.7,0.00341,1e-05,0.3007]
[1779906824479,45.71,74783.77,57.7,0.00346,1e-05,0.30486]
[1779906829514,45.71,74783.73,57.7,0.00346,1e-05,0.30484]
[1779906831388,45.71,74783.73,57.7,0.00346,1e-05,0.30484]
[1779906837344,45.71,74782.12,57.7,0.00345,1e-05,0.30384]
[1779906839243,45.71,74773.36,57.7,0.00338,1e-05,0.29848]
[1779906840591,45.71,74765.36,57.7,0.00332,1e-05,0.29365]
[1779906845626,45.71,74771.97,57.7,0.00337,1e-05,0.29763]
[1779906850661,45.71,74771.52,57.7,0.00337,1e-05,0.29736]
[1779906853155,45.71,74776.25,57.7,0.0034,1e-05,0.30024]
[1779906858717,45.71,74777.93,57.7,0.00342,1e-05,0.30127]
[1779906863752,45.71,74777.34,57.7,0.00341,1e-05,0.30091]
[1779906867294,45.71,74766.78,57.7,0.00333,1e-05,0.2945]
[1779906872749,45.71,74765.62,57.7,0.00331,1e-05,0.29227]
[1779906878857,45.71,74773.43,57.7,0.00337,1e-05,0.29697]
[1779906883892,45.71,74780.59,57.7,0.00342,1e-05,0.30133]
[1779906888927,45.71,74786.66,57.7,0.00347,1e-05,0.30508]
[1779906893962,45.71,74784.66,57.7,0.00345,1e-05,0.30384]
[1779906898997,45.71,74788.55,57.7,0.00348,1e-05,0.30625]
[1779906901102,45.71,74788.97,57.7,0.00349,1e-05,0.30651]
[1779906907056,45.71,74786.5,57.7,0.00347,1e-05,0.30498]
[1779906912101,45.71,74787.54,57.7,0.00347,1e-05,0.30562]
[1779906917142,45.71,74787.47,57.7,0.00347,1e-05,0.30558]
[1779906922177,45.71,74788.15,57.7,0.00348,1e-05,0.306]
[1779906927212,45.71,74787.1,57.7,0.00347,1e-05,0.30535]
[1779906932246,45.71,74786.73,57.7,0.00345,1e-05,0.30354]
[1779906937283,45.71,74789.94,57.7,0.00348,1e-05,0.30553]
[1779906946346,45.71,74790.3,57.7,0.00348,1e-05,0.30575]
[1779906952388,45.71,74793.02,57.7,0.0035,1e-05,0.30745]
[1779906959437,45.71,74793.1,57.7,0.0035,1e-05,0.3075]
[1779906964472,45.71,74787.48,57.7,0.00346,1e-05,0.304]
[1779906969507,45.71,74792.34,57.7,0.00349,1e-05,0.30702]
[1779906974542,45.71,74796.14,57.7,0.00352,1e-05,0.3094]
[1779906979577,45.71,74797.01,57.7,0.00353,1e-05,0.30995]
[1779906981593,45.71,74806.37,57.7,0.00361,1e-05,0.31588]
[1779906986633,45.71,74804.37,57.7,0.00359,1e-05,0.3146]
[1779906990658,45.71,74795.99,57.7,0.00352,1e-05,0.3093]
[1779906993698,45.71,74787.35,57.7,0.00344,1e-05,0.30235]
[1779906997916,45.71,74778.74,57.7,0.00337,1e-05,0.29709]
[1779907003751,45.71,74782.35,57.7,0.0034,1e-05,0.29928]
[1779907008786,45.71,74789.49,57.7,0.00345,1e-05,0.30367]
[1779907013821,45.71,74783.5,57.7,0.00341,1e-05,0.29999]
[1779907019447,45.71,74784.98,57.7,0.00342,1e-05,0.30089]
[1779907023033,45.71,74775.51,57.7,0.00335,1e-05,0.29514]
[1779907028862,45.71,74774.55,57.7,0.00334,1e-05,0.29456]
[1779907033963,45.71,74775.82,57.7,0.00335,1e-05,0.29532]
[1779907038241,45.71,74787.29,57.7,0.00344,1e-05,0.30231]
[1779907040085,45.71,74788.03,57.7,0.00344,1e-05,0.30277]
[1779907046047,45.71,74787.65,57.7,0.00344,1e-05,0.30253]
[1779907051085,45.71,74785.64,57.7,0.00341,1e-05,0.29973]
[1779907052908,45.71,74786.54,57.7,0.00341,1e-05,0.30028]
[1779907058133,45.71,74788.61,57.7,0.00343,1e-05,0.30155]
[1779907061816,45.71,74787.56,57.7,0.00342,1e-05,0.30091]
[1779907067199,45.71,74787.85,57.7,0.00342,1e-05,0.30109]
[1779907072233,45.71,74788.05,57.7,0.00343,1e-05,0.30121]
[1779907074247,45.71,74778.42,57.7,0.00335,1e-05,0.29535]
[1779907079282,45.71,74768.96,57.7,0.00328,1e-05,0.28968]
[1779907084317,45.71,74763.15,57.7,0.00324,1e-05,0.28625]
[1779907089360,45.71,74765.92,57.7,0.00326,1e-05,0.28788]
[1779907094395,45.71,74768.71,57.7,0.00328,1e-05,0.28953]
[1779907099430,45.71,74771.8,57.7,0.0033,1e-05,0.29137]
[1779907102451,45.71,74781.13,57.7,0.00337,1e-05,0.29699]
[1779907107486,45.71,74787.8,57.7,0.00342,1e-05,0.30106]
[1779907112521,45.71,74790.19,57.7,0.00343,1e-05,0.30095]
[1779907117556,45.71,74789.01,57.7,0.00342,1e-05,0.30023]
[1779907122591,45.71,74796.32,57.7,0.00347,1e-05,0.30473]
[1779907127625,45.71,74805.84,57.7,0.00355,1e-05,0.31069]
[1779907132661,45.71,74802.87,57.7,0.00352,1e-05,0.30882]
[1779907137696,45.71,74800.45,57.7,0.00351,1e-05,0.30731]
[1779907142732,45.71,74801.33,57.7,0.00351,1e-05,0.30786]
[1779907147765,45.71,74801.41,57.7,0.00351,1e-05,0.30791]
[1779907149955,45.71,74801.87,57.7,0.00352,1e-05,0.30819]
[1779907151190,45.71,74802.7,57.7,0.00352,1e-05,0.30871]
[1779907155822,45.71,74813.11,57.7,0.00361,1e-05,0.31531]
[1779907157837,45.71,74821.38,57.7,0.00367,1e-05,0.32063]
[1779907162875,45.71,74822.3,57.7,0.00368,1e-05,0.32122]
[1779907164585,45.71,74822.3,57.7,0.00368,1e-05,0.32122]
[1779907169924,45.71,74817.49,57.7,0.00364,1e-05,0.31811]
[1779907173437,45.71,74821.76,57.7,0.00366,1e-05,0.31923]
[1779907175983,45.71,74822.79,57.7,0.00367,1e-05,0.31989]
[1779907181005,45.71,74820.23,57.7,0.00365,1e-05,0.31824]
[1779907184294,45.71,74811.31,57.7,0.00357,1e-05,0.31254]
[1779907189476,45.71,74809.49,57.7,0.00356,1e-05,0.31138]
[1779907195103,45.71,74808.23,57.7,0.00355,1e-05,0.31059]
[1779907200138,45.71,74809.95,57.7,0.00356,1e-05,0.31168]
[1779907205173,45.71,74813.29,57.7,0.00359,1e-05,0.31379]
[1779907210208,45.71,74810.59,57.7,0.00357,1e-05,0.31208]
[1779907215243,45.71,74810.44,57.7,0.00357,1e-05,0.31199]
[1779907220278,45.71,74810.98,57.7,0.00357,1e-05,0.31233]
[1779907225313,45.71,74807.87,57.7,0.00355,1e-05,0.31036]
[1779907230348,45.71,74808.81,57.7,0.00355,1e-05,0.31095]
[1779907235757,45.71,74806.96,57.7,0.00352,1e-05,0.30818]
[1779907238012,45.71,74797.3,57.7,0.00345,1e-05,0.30218]
[1779907246460,45.71,74803.84,57.7,0.0035,1e-05,0.30623]
[1779907251496,45.71,74804.5,57.7,0.0035,1e-05,0.30664]
[1779907256531,45.71,74802.11,57.7,0.00348,1e-05,0.30515]
[1779907261896,45.71,74804.85,57.7,0.0035,1e-05,0.30686]
[1779907264587,45.71,74818.9,57.7,0.00362,1e-05,0.31575]
[1779907268615,45.71,74827.08,57.7,0.00368,1e-05,0.32102]
[1779907273650,45.71,74827.42,57.7,0.00369,1e-05,0.32124]
[1779907278685,45.71,74823.97,57.7,0.00366,1e-05,0.31901]
[1779907280926,45.71,74814.53,57.7,0.00358,1e-05,0.31296]
[1779907286741,45.71,74815.06,57.7,0.00359,1e-05,0.3133]
[1779907291776,45.71,74814.83,57.7,0.00357,1e-05,0.31153]
[1779907295803,45.71,74823.92,57.7,0.00364,1e-05,0.31733]
[1779907300838,45.71,74823.82,57.7,0.00364,1e-05,0.31727]
[1779907303291,45.71,74823.82,57.7,0.00364,1e-05,0.31727]
[1779907303860,45.71,74825.19,57.7,0.00365,1e-05,0.31815]
[1779907304753,45.71,74825.19,57.7,0.00365,1e-05,0.31815]
[1779907304867,45.71,74828.31,57.7,0.00368,1e-05,0.32017]
[1779907309902,45.71,74830.76,57.7,0.0037,1e-05,0.32176]
[1779907314937,45.71,74837.51,57.7,0.00375,1e-05,0.32618]
[1779907319972,45.71,74831.74,57.7,0.0037,1e-05,0.3224]
[1779907322993,45.71,74856.73,57.7,0.00392,1e-05,0.33905]
[1779907329254,45.71,74860.09,57.7,0.00395,1e-05,0.34134]
[1779907334416,45.71,74860.18,57.7,0.00395,1e-05,0.34141]
[1779907340112,45.71,74858.03,57.7,0.00393,1e-05,0.33994]
[1779907345147,45.71,74859.29,57.7,0.00394,1e-05,0.3408]
[1779907350182,45.71,74862.02,57.7,0.00396,1e-05,0.34267]
[1779907355217,45.71,74863.87,57.7,0.00396,1e-05,0.3422]
[1779907360252,45.71,74868.11,57.7,0.004,1e-05,0.34512]
[1779907365287,45.71,74873.15,57.7,0.00404,1e-05,0.34862]
[1779907370322,45.71,74873.06,57.7,0.00404,1e-05,0.34856]
[1779907375357,45.71,74871.41,57.7,0.00403,1e-05,0.34741]
[1779907380392,45.71,74871.57,57.7,0.00403,1e-05,0.34752]
[1779907384424,45.71,74862.3,57.7,0.00395,1e-05,0.34112]
[1779907389461,45.71,74863.51,57.7,0.00396,1e-05,0.34195]
[1779907394496,45.71,74869.61,57.7,0.00401,1e-05,0.34616]
[1779907399531,45.71,74865.39,57.7,0.00397,1e-05,0.34324]
[1779907404566,45.71,74862.82,57.7,0.00395,1e-05,0.34148]
[1779907409601,45.71,74862.87,57.7,0.00395,1e-05,0.34151]
[1779907414636,45.71,74862.97,57.7,0.00393,1e-05,0.33985]
[1779907419671,45.71,74865.57,57.7,0.00395,1e-05,0.34163]
[1779907424706,45.71,74868.38,57.7,0.00398,1e-05,0.34356]
[1779907429740,45.71,74866.2,57.7,0.00396,1e-05,0.34206]
[1779907434776,45.71,74863.21,57.7,0.00393,1e-05,0.34001]
[1779907439811,45.71,74855.56,57.7,0.00387,1e-05,0.33482]
[1779907444846,45.71,74846.34,57.7,0.00379,1e-05,0.32865]
[1779907449881,45.71,74849.76,57.7,0.00382,1e-05,0.33093]
[1779907454916,45.71,74847.97,57.7,0.0038,1e-05,0.32974]
[1779907459951,45.71,74849.25,57.7,0.00381,1e-05,0.33059]
[1779907464986,45.71,74849.65,57.7,0.00382,1e-05,0.33086]
[1779907470026,45.71,74850.75,57.7,0.00383,1e-05,0.33159]
[1779907475061,45.71,74859.82,57.7,0.00388,1e-05,0.33598]
[1779907480096,45.71,74863.15,57.7,0.00391,1e-05,0.33824]
[1779907483117,45.71,74853.79,57.7,0.00383,1e-05,0.33192]
[1779907488151,45.71,74851.77,57.7,0.00382,1e-05,0.33057]
[1779907493189,45.71,74851.07,57.7,0.00381,1e-05,0.33011]
[1779907498227,45.71,74851.22,57.7,0.00381,1e-05,0.33021]
[1779907503262,45.71,74852.44,57.7,0.00382,1e-05,0.33102]
[1779907508301,45.71,74853.18,57.7,0.00383,1e-05,0.33152]
[1779907513335,45.71,74854.37,57.7,0.00384,1e-05,0.33231]
[1779907518370,45.71,74855.31,57.7,0.00385,1e-05,0.33294]
[1779907523404,45.71,74855.3,57.7,0.00385,1e-05,0.33294]
[1779907528440,45.71,74851.71,57.7,0.00381,1e-05,0.33053]
[1779907534093,45.71,74852.71,57.7,0.0038,1e-05,0.3295]
[1779907539525,45.71,74854.79,57.7,0.00382,1e-05,0.33089]
[1779907544561,45.71,74847.3,57.7,0.00376,1e-05,0.32592]
[1779907549867,45.71,74840.97,57.7,0.00371,1e-05,0.32177]
[1779907551353,45.71,74844.89,57.7,0.00374,1e-05,0.32433]
[1779907556650,45.71,74843.79,57.7,0.00373,1e-05,0.32361]
[1779907557990,45.71,74843.79,57.7,0.00373,1e-05,0.32361]
[1779907563699,45.71,74846.09,57.7,0.00375,1e-05,0.32512]
[1779907568734,45.71,74845.54,57.7,0.00374,1e-05,0.32476]
[1779907573771,45.71,74847.22,57.7,0.00376,1e-05,0.32587]
[1779907578805,45.71,74847.76,57.7,0.00376,1e-05,0.32622]
[1779907583841,45.71,74847.32,57.7,0.00376,1e-05,0.32593]
[1779907585254,45.71,74834.7,57.7,0.00365,1e-05,0.3177]
[1779907590890,45.71,74830.12,57.7,0.00362,1e-05,0.31476]
[1779907595925,45.71,74831.13,57.7,0.00361,1e-05,0.31376]
[1779907600959,45.71,74827.24,57.7,0.00357,1e-05,0.31129]
[1779907605995,45.71,74831.72,57.7,0.00361,1e-05,0.31414]
[1779907611030,45.71,74837.92,57.7,0.00366,1e-05,0.31813]
[1779907615058,45.71,74828.94,57.7,0.00359,1e-05,0.31237]
[1779907620093,45.71,74826.79,57.7,0.00357,1e-05,0.311]
[1779907625129,45.71,74826.05,57.7,0.00356,1e-05,0.31053]
[1779907630164,45.71,74827.4,57.7,0.00358,1e-05,0.31139]
[1779907635199,45.71,74826.66,57.7,0.00357,1e-05,0.31092]
[1779907640234,45.71,74826.37,57.7,0.00357,1e-05,0.31074]
[1779907645269,45.71,74826.53,57.7,0.00357,1e-05,0.31084]
[1779907650304,45.71,74827.07,57.7,0.00357,1e-05,0.31118]
[1779907655338,45.71,74828.85,57.7,0.00357,1e-05,0.31068]
[1779907660374,45.71,74828.29,57.7,0.00356,1e-05,0.31033]
[1779907665413,45.71,74828.33,57.7,0.00356,1e-05,0.31035]
[1779907670450,45.71,74828.43,57.7,0.00357,1e-05,0.31042]
[1779907675942,45.71,74828.83,57.7,0.00357,1e-05,0.31067]
[1779907681527,45.71,74836.88,57.7,0.00363,1e-05,0.31581]
[1779907686562,45.71,74837.35,57.7,0.00364,1e-05,0.31611]
[1779907691597,45.71,74837.53,57.7,0.00364,1e-05,0.31623]
[1779907696632,45.71,74837.56,57.7,0.00364,1e-05,0.31625]
[1779907701667,45.71,74837.19,57.7,0.00364,1e-05,0.31601]
[1779907706702,45.71,74837.31,57.7,0.00364,1e-05,0.31608]
[1779907711737,45.71,74843.75,57.7,0.00367,1e-05,0.31859]
[1779907716772,45.71,74840.49,57.7,0.00365,1e-05,0.31648]
[1779907721809,45.71,74840.3,57.7,0.00364,1e-05,0.31636]
[1779907727850,45.71,74842.04,57.7,0.00366,1e-05,0.31748]
[1779907732886,45.71,74842.22,57.7,0.00366,1e-05,0.3176]
[1779907737921,45.71,74843.46,57.7,0.00367,1e-05,0.3184]
[1779907742955,45.71,74843.91,57.7,0.00367,1e-05,0.31869]
[1779907747991,45.71,74846.59,57.7,0.0037,1e-05,0.32043]
[1779907753026,45.71,74846.62,57.7,0.0037,1e-05,0.32045]
[1779907758061,45.71,74846.93,57.7,0.0037,1e-05,0.32065]
[1779907760960,45.71,74847.12,57.7,0.0037,1e-05,0.32078]
[1779907762012,45.71,74847.16,57.7,0.0037,1e-05,0.3208]
[1779907762089,45.71,74855.33,57.7,0.00377,1e-05,0.32617]
[1779907767124,45.71,74856.89,57.7,0.00378,1e-05,0.3272]
[1779907770147,45.71,74842.69,57.7,0.00366,1e-05,0.3179]
[1779907775182,45.71,74842.8,57.7,0.00365,1e-05,0.31632]
[1779907778203,45.71,74852.46,57.7,0.00373,1e-05,0.3226]
[1779907783238,45.71,74857.82,57.7,0.00377,1e-05,0.32612]
[1779907788273,45.71,74855.94,57.7,0.00376,1e-05,0.32488]
[1779907793308,45.71,74864.88,57.7,0.00383,1e-05,0.33082]
[1779907798309,45.71,74863.87,57.7,0.00382,1e-05,0.33014]
[1779907803378,45.71,74859.36,57.7,0.00378,1e-05,0.32714]
[1779907809420,45.71,74860.74,57.7,0.0038,1e-05,0.32806]
[1779907814455,45.71,74860.29,57.7,0.00379,1e-05,0.32776]
[1779907819490,45.71,74859.67,57.7,0.00379,1e-05,0.32735]
[1779907824525,45.71,74859.93,57.7,0.00379,1e-05,0.32752]
[1779907829560,45.71,74860.32,57.7,0.00379,1e-05,0.32778]
[1779907834595,45.71,74862.71,57.7,0.00379,1e-05,0.32767]
[1779907839630,45.71,74864.15,57.7,0.00381,1e-05,0.32863]
[1779907845672,45.71,74863.95,57.7,0.0038,1e-05,0.32849]
[1779907854735,45.71,74859.42,57.7,0.00377,1e-05,0.32549]
[1779907859772,45.71,74855.52,57.7,0.00373,1e-05,0.32292]
[1779907864805,45.71,74859.71,57.7,0.00377,1e-05,0.32568]
[1779907869840,45.71,74851.68,57.7,0.0037,1e-05,0.32041]
[1779907874877,45.71,74842.33,57.7,0.00362,1e-05,0.31437]
[1779907878905,45.71,74853.88,57.7,0.00372,1e-05,0.32185]
[1779907883940,45.71,74857.57,57.7,0.00375,1e-05,0.32427]
[1779907885954,45.71,74865.19,57.7,0.00381,1e-05,0.32932]
[1779907890989,45.71,74867.34,57.7,0.00383,1e-05,0.33076]
[1779907896024,45.71,74871.54,57.7,0.00385,1e-05,0.33186]
[1779907901059,45.71,74874.62,57.7,0.00388,1e-05,0.33394]
[1779907905088,45.71,74882.68,57.7,0.00395,1e-05,0.33942]
[1779907910123,45.71,74887.42,57.7,0.00399,1e-05,0.34268]
[1779907915158,45.71,74895.85,57.7,0.00406,1e-05,0.34854]
[1779907920193,45.71,74894.42,57.7,0.00405,1e-05,0.34754]
[1779907925229,45.71,74895.41,57.7,0.00406,1e-05,0.34823]
[1779907930264,45.71,74890.41,57.7,0.00402,1e-05,0.34475]
[1779907935299,45.71,74893.96,57.7,0.00405,1e-05,0.34722]
[1779907940334,45.71,74895.2,57.7,0.00406,1e-05,0.34809]
[1779907942608,45.71,74896.36,57.7,0.00407,1e-05,0.3489]
[1779907944145,45.71,74894.46,57.7,0.00405,1e-05,0.34757]
[1779907949397,45.71,74893.95,57.7,0.00405,1e-05,0.34721]
[1779907954432,45.71,74891.72,57.7,0.00401,1e-05,0.34389]
[1779907959467,45.71,74893.17,57.7,0.00402,1e-05,0.3449]
[1779907964502,45.71,74891.98,57.7,0.00401,1e-05,0.34407]
[1779907969537,45.71,74891.15,57.7,0.004,1e-05,0.3435]
[1779907974572,45.71,74892.32,57.7,0.00401,1e-05,0.34431]
[1779907979606,45.71,74892.39,57.7,0.00401,1e-05,0.34436]
[1779907984642,45.71,74897.36,57.7,0.00406,1e-05,0.34782]
[1779907989677,45.71,74901.69,57.7,0.0041,1e-05,0.35086]
[1779907991691,45.71,74890.88,57.7,0.004,1e-05,0.34331]
[1779907996726,45.71,74895.29,57.7,0.00404,1e-05,0.34637]
[1779908001760,45.71,74888.52,57.7,0.00398,1e-05,0.34168]
[1779908005789,45.71,74873.62,57.7,0.00385,1e-05,0.33154]
[1779908010827,45.71,74867.04,57.7,0.00379,1e-05,0.32715]
[1779908015862,45.71,74862.66,57.7,0.00374,1e-05,0.32257]
[1779908020897,45.71,74856.39,57.7,0.00368,1e-05,0.31847]
[1779908025932,45.71,74858.67,57.7,0.0037,1e-05,0.31996]
[1779908031677,45.71,74852.0,57.7,0.00365,1e-05,0.31563]
[1779908037010,45.71,74841.97,57.7,0.00356,1e-05,0.30923]
[1779908042045,45.71,74846.52,57.7,0.0036,1e-05,0.31212]
[1779908047080,45.71,74843.16,57.7,0.00357,1e-05,0.30998]
[1779908053122,45.71,74843.24,57.7,0.00357,1e-05,0.31003]
[1779908058157,45.71,74845.31,57.7,0.00359,1e-05,0.31135]
[1779908063192,45.71,74843.5,57.7,0.00358,1e-05,0.3102]
[1779908068227,45.71,74849.09,57.7,0.00362,1e-05,0.31376]
[1779908073261,45.71,74848.16,57.7,0.0036,1e-05,0.31152]
[1779908078298,45.71,74843.54,57.7,0.00356,1e-05,0.30859]
[1779908083334,45.71,74845.8,57.7,0.00358,1e-05,0.31002]
[1779908088367,45.71,74846.54,57.7,0.00358,1e-05,0.31049]
[1779908093402,45.71,74837.66,57.7,0.00351,1e-05,0.30489]
[1779908098437,45.71,74842.04,57.7,0.00355,1e-05,0.30764]
[1779908103472,45.71,74849.86,57.7,0.00361,1e-05,0.31261]
[1779908108507,45.71,74850.52,57.7,0.00362,1e-05,0.31303]
[1779908114550,45.71,74851.55,57.7,0.00362,1e-05,0.31369]
[1779908119584,45.71,74851.61,57.7,0.00362,1e-05,0.31373]
[1779908124620,45.71,74852.92,57.7,0.00364,1e-05,0.31457]
[1779908129655,45.71,74856.1,57.7,0.00366,1e-05,0.31662]
[1779908134690,45.71,74859.76,57.7,0.00367,1e-05,0.31732]
[1779908139727,45.71,74865.69,57.7,0.00372,1e-05,0.32119]
[1779908144762,45.71,74866.66,57.7,0.00373,1e-05,0.32182]
[1779908149796,45.71,74867.4,57.7,0.00374,1e-05,0.32231]
[1779908151811,45.71,74876.23,57.7,0.00381,1e-05,0.32815]
[1779908155839,45.71,74884.3,57.7,0.00388,1e-05,0.33357]
[1779908160874,45.71,74888.19,57.7,0.00392,1e-05,0.33621]
[1779908166916,45.71,74888.01,57.7,0.00391,1e-05,0.33609]
[1779908173965,45.71,74887.9,57.7,0.00391,1e-05,0.33601]
[1779908179001,45.71,74883.7,57.7,0.00388,1e-05,0.33316]
[1779908184040,45.71,74879.54,57.7,0.00384,1e-05,0.33036]
[1779908189075,45.71,74879.77,57.7,0.00384,1e-05,0.33052]
[1779908194221,45.71,74886.91,57.7,0.00389,1e-05,0.3336]
[1779908200162,45.71,74885.16,57.7,0.00387,1e-05,0.33242]
[1779908205200,45.71,74883.74,57.7,0.00386,1e-05,0.33146]
[1779908210234,45.71,74884.47,57.7,0.00386,1e-05,0.33196]
[1779908215270,45.71,74884.29,57.7,0.00386,1e-05,0.33183]
[1779908220305,45.71,74882.81,57.7,0.00385,1e-05,0.33084]
[1779908225340,45.71,74883.06,57.7,0.00385,1e-05,0.33101]
[1779908230376,45.71,74883.07,57.7,0.00385,1e-05,0.33101]
[1779908235409,45.71,74878.53,57.7,0.00381,1e-05,0.32797]
[1779908241452,45.71,74879.37,57.7,0.00382,1e-05,0.32853]
[1779908246487,45.71,74879.88,57.7,0.00382,1e-05,0.32888]
[1779908251522,45.71,74878.51,57.7,0.00379,1e-05,0.32625]
[1779908254543,45.71,74870.66,57.7,0.00373,1e-05,0.32108]
[1779908259578,45.71,74866.6,57.7,0.00369,1e-05,0.31842]
[1779908264613,45.71,74867.75,57.7,0.0037,1e-05,0.31917]
[1779908269648,45.71,74865.98,57.7,0.00369,1e-05,0.31802]
[1779908274683,45.71,74866.11,57.7,0.00369,1e-05,0.31811]
[1779908279718,45.71,74864.86,57.7,0.00368,1e-05,0.31729]
[1779908284753,45.71,74866.43,57.7,0.00369,1e-05,0.31831]
[1779908290795,45.71,74869.0,57.7,0.00371,1e-05,0.31999]
[1779908294823,45.71,74876.93,57.7,0.00378,1e-05,0.32521]
[1779908296837,45.71,74884.77,57.7,0.00385,1e-05,0.33043]
[1779908303886,45.71,74885.98,57.7,0.00386,1e-05,0.33125]
[1779908308921,45.71,74885.71,57.7,0.00385,1e-05,0.33107]
[1779908313956,45.71,74886.36,57.7,0.00384,1e-05,0.32978]
[1779908318992,45.71,74886.96,57.7,0.00385,1e-05,0.33018]
[1779908324027,45.71,74884.18,57.7,0.00382,1e-05,0.32832]
[1779908329062,45.71,74885.46,57.7,0.00383,1e-05,0.32918]
[1779908334097,45.71,74886.02,57.7,0.00384,1e-05,0.32955]
[1779908339135,45.71,74882.94,57.7,0.00381,1e-05,0.32749]
[1779908344170,45.71,74882.51,57.7,0.00381,1e-05,0.32721]
[1779908349205,45.71,74882.96,57.7,0.00381,1e-05,0.32751]
[1779908354240,45.71,74882.41,57.7,0.00381,1e-05,0.32714]
[1779908359275,45.71,74882.53,57.7,0.00381,1e-05,0.32722]
[1779908364310,45.71,74882.56,57.7,0.00381,1e-05,0.32724]
[1779908369344,45.71,74884.77,57.7,0.00383,1e-05,0.32871]
[1779908371960,45.71,74884.73,57.7,0.00383,1e-05,0.32869]
[1779908372184,45.71,74884.73,57.7,0.00383,1e-05,0.32869]
[1779908379415,45.71,74884.13,57.7,0.0038,1e-05,0.32657]
[1779908384450,45.71,74884.53,57.7,0.00381,1e-05,0.32684]
[1779908390098,45.71,74884.51,57.7,0.00381,1e-05,0.32683]
[1779908393535,45.71,74895.4,57.7,0.0039,1e-05,0.33415]
[1779908398548,45.71,74899.84,57.7,0.00394,1e-05,0.33717]
[1779908403583,45.71,74897.96,57.7,0.00392,1e-05,0.33589]
[1779908408620,45.71,74885.91,57.7,0.00382,1e-05,0.32776]
[1779908413657,45.71,74891.74,57.7,0.00387,1e-05,0.33167]
[1779908418860,45.71,74898.9,57.7,0.00393,1e-05,0.33653]
[1779908424734,45.71,74903.85,57.7,0.00397,1e-05,0.33992]
[1779908429769,45.71,74905.02,57.7,0.00399,1e-05,0.34073]
[1779908434804,45.71,74901.07,57.7,0.00393,1e-05,0.33626]
[1779908436819,45.71,74886.6,57.7,0.0038,1e-05,0.32651]
[1779908441854,45.71,74885.31,57.7,0.00379,1e-05,0.32565]
[1779908447897,45.71,74883.91,57.7,0.00378,1e-05,0.32472]
[1779908452932,45.71,74879.88,57.7,0.00375,1e-05,0.32206]
[1779908457967,45.71,74876.4,57.7,0.00372,1e-05,0.31978]
[1779908463002,45.71,74876.93,57.7,0.00372,1e-05,0.32012]
[1779908468039,45.71,74874.08,57.7,0.0037,1e-05,0.31826]
[1779908473074,45.71,74864.71,57.7,0.00362,1e-05,0.31221]
[1779908478109,45.71,74857.35,57.7,0.00356,1e-05,0.30753]
[1779908483146,45.71,74859.69,57.7,0.00358,1e-05,0.30901]
[1779908484152,45.71,74867.45,57.7,0.00364,1e-05,0.31397]
[1779908488180,45.71,74876.81,57.7,0.00372,1e-05,0.32004]
[1779908491202,45.71,74888.86,57.7,0.0038,1e-05,0.3263]
[1779908493211,45.71,74893.13,57.7,0.00384,1e-05,0.32915]
[1779908498251,45.71,74889.8,57.7,0.00381,1e-05,0.32692]
[1779908503287,45.71,74890.92,57.7,0.00382,1e-05,0.32767]
[1779908508323,45.71,74891.65,57.7,0.00383,1e-05,0.32816]
[1779908510424,45.71,74892.16,57.7,0.00383,1e-05,0.3285]
[1779908516379,45.71,74896.2,57.7,0.00387,1e-05,0.33121]
[1779908521414,45.71,74896.07,57.7,0.00387,1e-05,0.33113]
[1779908526449,45.71,74901.02,57.7,0.00391,1e-05,0.33448]
[1779908531484,45.71,74899.89,57.7,0.0039,1e-05,0.33371]
[1779908536519,45.71,74897.26,57.7,0.00388,1e-05,0.33193]
[1779908541554,45.71,74896.61,57.7,0.00387,1e-05,0.33149]
[1779908546589,45.71,74900.86,57.7,0.00391,1e-05,0.33437]
[1779908551624,45.71,74895.7,57.7,0.00384,1e-05,0.32915]
[1779908556631,45.71,74900.59,57.7,0.00389,1e-05,0.33244]
[1779908561694,45.71,74899.05,57.7,0.00387,1e-05,0.3314]
[1779908566729,45.71,74898.5,57.7,0.00387,1e-05,0.33103]
[1779908571764,45.71,74898.4,57.7,0.00387,1e-05,0.33096]
[1779908576799,45.71,74898.32,57.7,0.00387,1e-05,0.33091]
[1779908581833,45.71,74902.24,57.7,0.0039,1e-05,0.33356]
[1779908585862,45.71,74911.04,57.7,0.00398,1e-05,0.33958]
[1779908589890,45.71,74897.23,57.7,0.00386,1e-05,0.33018]
[1779908591907,45.71,74907.63,57.7,0.00395,1e-05,0.33724]
[1779908596940,45.71,74910.49,57.7,0.00397,1e-05,0.3392]
[1779908601976,45.71,74911.07,57.7,0.00398,1e-05,0.3396]
[1779908607011,45.71,74913.14,57.7,0.004,1e-05,0.34103]
[1779908607906,45.71,74913.14,57.7,0.004,1e-05,0.34103]
[1779908613053,45.71,74911.26,57.7,0.00396,1e-05,0.33796]
[1779908618088,45.71,74911.55,57.7,0.00396,1e-05,0.33816]
[1779908623123,45.71,74904.57,57.7,0.0039,1e-05,0.3334]
[1779908628158,45.71,74904.49,57.7,0.0039,1e-05,0.33334]
[1779908630172,45.71,74896.82,57.7,0.00383,1e-05,0.32817]
[1779908635207,45.71,74892.25,57.7,0.00379,1e-05,0.32513]
[1779908641249,45.71,74894.72,57.7,0.00382,1e-05,0.32677]
[1779908646284,45.71,74895.65,57.7,0.00382,1e-05,0.32739]
[1779908651319,45.71,74896.73,57.7,0.00383,1e-05,0.32811]
[1779908657361,45.71,74896.03,57.7,0.00383,1e-05,0.32764]
[1779908662396,45.71,74893.32,57.7,0.0038,1e-05,0.32584]
[1779908667431,45.71,74894.33,57.7,0.00381,1e-05,0.32651]
[1779908670453,45.71,74902.07,57.7,0.00388,1e-05,0.3317]
[1779908675494,45.71,74907.67,57.7,0.00391,1e-05,0.33376]
[1779908680540,45.71,74910.29,57.7,0.00393,1e-05,0.33554]
[1779908685575,45.71,74917.23,57.7,0.00399,1e-05,0.34031]
[1779908696652,45.71,74918.22,57.7,0.004,1e-05,0.34099]
[1779908701687,45.71,74916.91,57.7,0.00399,1e-05,0.34009]
[1779908706726,45.71,74906.71,57.7,0.0039,1e-05,0.3331]
[1779908711757,45.71,74909.09,57.7,0.00392,1e-05,0.33472]
[1779908716792,45.71,74907.91,57.7,0.00391,1e-05,0.33392]
[1779908721833,45.71,74905.77,57.7,0.00389,1e-05,0.33247]
[1779908726868,45.71,74905.63,57.7,0.00389,1e-05,0.33237]
[1779908731903,45.71,74904.98,57.7,0.00386,1e-05,0.33019]
[1779908736938,45.71,74905.9,57.7,0.00387,1e-05,0.33081]
[1779908741974,45.71,74914.32,57.7,0.00395,1e-05,0.33654]
[1779908747009,45.71,74918.0,57.7,0.00398,1e-05,0.33907]
[1779908752044,45.71,74922.23,57.7,0.00402,1e-05,0.34199]
[1779908757477,45.71,74921.67,57.7,0.00401,1e-05,0.3416]
[1779908762114,45.71,74911.52,57.7,0.00392,1e-05,0.33462]
[1779908767149,45.71,74908.87,57.7,0.0039,1e-05,0.33282]
[1779908772183,45.71,74909.25,57.7,0.0039,1e-05,0.33308]
[1779908777220,45.71,74909.32,57.7,0.0039,1e-05,0.33313]
[1779908782254,45.71,74910.29,57.7,0.00391,1e-05,0.33379]
[1779908787289,45.71,74910.07,57.7,0.00391,1e-05,0.33364]
[1779908792324,45.71,74910.23,57.7,0.00389,1e-05,0.332]
[1779908798366,45.71,74910.38,57.7,0.00389,1e-05,0.3321]
[1779908803401,45.71,74910.42,57.7,0.00389,1e-05,0.33213]
[1779908809442,45.71,74910.09,57.7,0.00389,1e-05,0.3319]
[1779908814478,45.71,74909.48,57.7,0.00388,1e-05,0.33149]
[1779908818506,45.71,74895.21,57.7,0.00376,1e-05,0.32196]
[1779908820812,45.71,74891.91,57.7,0.00373,1e-05,0.31979]
[1779908823282,45.71,74883.13,57.7,0.00366,1e-05,0.31407]
[1779908824886,45.71,74880.24,57.7,0.00363,1e-05,0.31221]
[1779908826006,45.71,74878.9,57.7,0.00362,1e-05,0.31135]
[1779908831598,45.71,74871.35,57.7,0.00356,1e-05,0.30654]
[1779908834621,45.71,74863.63,57.7,0.0035,1e-05,0.30169]
[1779908839656,45.71,74861.39,57.7,0.00348,1e-05,0.3003]
[1779908844691,45.71,74861.3,57.7,0.00348,1e-05,0.30024]
[1779908849726,45.71,74866.77,57.7,0.00352,1e-05,0.30366]
[1779908854764,45.71,74866.74,57.7,0.00351,1e-05,0.30201]
[1779908859457,45.71,74875.73,57.7,0.00358,1e-05,0.30767]
[1779908864834,45.71,74877.01,57.7,0.00359,1e-05,0.30848]
[1779908870884,45.71,74869.6,57.7,0.00353,1e-05,0.3038]
[1779908875919,45.71,74867.15,57.7,0.00351,1e-05,0.30226]
[1779908880959,45.71,74866.41,57.7,0.0035,1e-05,0.3018]
[1779908885142,45.71,74877.04,57.7,0.00359,1e-05,0.3085]
[1779908888546,45.71,74858.66,57.7,0.00344,1e-05,0.29699]
[1779908889015,45.71,74851.25,57.7,0.00338,1e-05,0.29246]
[1779908894050,45.71,74853.14,57.7,0.0034,1e-05,0.29361]
[1779908898443,45.71,74862.43,57.7,0.00347,1e-05,0.29932]
[1779908903518,45.71,74854.78,57.7,0.00341,1e-05,0.29461]
[1779908909157,45.71,74853.75,57.7,0.0034,1e-05,0.29398]
[1779908915199,45.71,74856.05,57.7,0.0034,1e-05,0.29379]
[1779908920234,45.71,74853.83,57.7,0.00339,1e-05,0.29244]
[1779908925269,45.71,74854.11,57.7,0.00339,1e-05,0.29261]
[1779908930305,45.71,74852.48,57.7,0.00337,1e-05,0.29162]
[1779908935340,45.71,74846.22,57.7,0.00333,1e-05,0.28784]
[1779908941382,45.71,74844.9,57.7,0.00332,1e-05,0.28705]
[1779908946418,45.71,74844.71,57.7,0.00332,1e-05,0.28694]
[1779908951453,45.71,74847.33,57.7,0.00334,1e-05,0.28851]
[1779908956488,45.71,74847.37,57.7,0.00334,1e-05,0.28853]
[1779908961523,45.71,74847.94,57.7,0.00334,1e-05,0.28888]
[1779908966558,45.71,74847.21,57.7,0.00333,1e-05,0.28844]
[1779908971594,45.71,74849.99,57.7,0.00334,1e-05,0.28854]
[1779908976629,45.71,74850.79,57.7,0.00334,1e-05,0.28902]
[1779908977637,45.71,74864.5,57.7,0.00345,1e-05,0.29738]
[1779908982671,45.71,74870.9,57.7,0.0035,1e-05,0.30135]
[1779908982958,45.71,74870.9,57.7,0.0035,1e-05,0.30135]
[1779908984013,45.71,74870.9,57.7,0.0035,1e-05,0.30135]
[1779908989721,45.71,74870.64,57.7,0.0035,1e-05,0.30119]
[1779908994756,45.71,74880.48,57.7,0.00358,1e-05,0.30738]
[1779908999791,45.71,74882.39,57.7,0.0036,1e-05,0.3086]
[1779909007846,45.71,74878.48,57.7,0.00356,1e-05,0.30612]
[1779909013096,45.71,74877.6,57.7,0.00356,1e-05,0.30556]
[1779909018950,45.71,74870.73,57.7,0.0035,1e-05,0.30125]
[1779909019049,45.71,74870.73,57.7,0.0035,1e-05,0.30125]
[1779909019256,45.71,74854.65,57.7,0.00337,1e-05,0.29135]
[1779909024968,45.71,74852.23,57.7,0.00336,1e-05,0.28989]
[1779909030007,45.71,74848.95,57.7,0.00333,1e-05,0.28791]
[1779909035038,45.71,74849.26,57.7,0.00331,1e-05,0.28653]
[1779909040073,45.71,74854.67,57.7,0.00336,1e-05,0.28978]
[1779909045204,45.71,74849.83,57.7,0.00332,1e-05,0.28687]
[1779909047123,45.71,74838.48,57.7,0.00323,1e-05,0.28014]
[1779909052768,45.71,74836.3,57.7,0.00322,1e-05,0.27886]
[1779909058200,45.71,74835.78,57.7,0.00321,1e-05,0.27856]
[1779909063235,45.71,74841.66,57.7,0.00326,1e-05,0.28201]
[1779909068270,45.71,74842.66,57.7,0.00326,1e-05,0.2826]
[1779909073304,45.71,74844.03,57.7,0.00327,1e-05,0.28341]
[1779909081361,45.71,74843.79,57.7,0.00327,1e-05,0.28327]
[1779909086396,45.71,74840.8,57.7,0.00325,1e-05,0.2815]
[1779909091432,45.71,74838.57,57.7,0.00322,1e-05,0.27865]
[1779909096467,45.71,74837.86,57.7,0.00321,1e-05,0.27824]
[1779909101502,45.71,74839.25,57.7,0.00322,1e-05,0.27905]
[1779909106537,45.71,74842.12,57.7,0.00324,1e-05,0.28073]
[1779909111572,45.71,74844.7,57.7,0.00326,1e-05,0.28225]
[1779909116608,45.71,74839.37,57.7,0.00322,1e-05,0.27912]
[1779909117336,45.71,74839.37,57.7,0.00322,1e-05,0.27912]
[1779909118268,45.71,74838.84,57.7,0.00322,1e-05,0.27881]
[1779909123657,45.71,74839.53,57.7,0.00322,1e-05,0.27921]
[1779909128693,45.71,74840.77,57.7,0.00323,1e-05,0.27994]
[1779909136749,45.71,74841.01,57.7,0.00323,1e-05,0.28008]
[1779909141784,45.71,74842.78,57.7,0.00325,1e-05,0.28112]
[1779909146819,45.71,74841.35,57.7,0.00324,1e-05,0.28028]
[1779909151853,45.71,74835.96,57.7,0.00318,1e-05,0.2756]
[1779909156889,45.71,74839.15,57.7,0.0032,1e-05,0.27746]
[1779909161924,45.71,74840.32,57.7,0.00321,1e-05,0.27814]
[1779909166959,45.71,74842.74,57.7,0.00323,1e-05,0.27955]
[1779909169981,45.71,74854.11,57.7,0.00332,1e-05,0.28629]
[1779909175779,45.71,74856.04,57.7,0.00333,1e-05,0.28745]
[1779909179044,45.71,74871.54,57.7,0.00345,1e-05,0.29688]
[1779909185086,45.71,74875.42,57.7,0.00348,1e-05,0.29929]
[1779909191120,45.71,74876.94,57.7,0.00349,1e-05,0.30023]
[1779909192745,45.71,74894.64,57.7,0.00364,1e-05,0.31144]
[1779909193778,45.71,74894.64,57.7,0.00364,1e-05,0.31144]
[1779909193789,45.71,74902.31,57.7,0.0037,1e-05,0.31641]
[1779909198519,45.71,74911.9,57.7,0.00379,1e-05,0.32272]
[1779909206235,45.71,74914.3,57.7,0.00381,1e-05,0.32431]
[1779909208752,45.71,74914.64,57.7,0.00381,1e-05,0.32454]
[1779909214291,45.71,74921.81,57.7,0.00385,1e-05,0.3276]
[1779909219327,45.71,74920.5,57.7,0.00384,1e-05,0.32672]
[1779909221830,45.71,74911.94,57.7,0.00377,1e-05,0.32103]
[1779909222901,45.71,74911.94,57.7,0.00377,1e-05,0.32103]
[1779909228390,45.71,74910.36,57.7,0.00375,1e-05,0.31998]
[1779909231252,45.71,74910.46,57.7,0.00375,1e-05,0.32005]
[1779909237453,45.71,74909.49,57.7,0.00375,1e-05,0.31941]
[1779909242096,45.71,74908.69,57.7,0.00374,1e-05,0.31889]
[1779909247533,45.71,74899.1,57.7,0.00366,1e-05,0.31264]
[1779909252569,45.71,74893.74,57.7,0.00361,1e-05,0.30919]
[1779909257604,45.71,74895.2,57.7,0.00363,1e-05,0.31013]
[1779909262640,45.71,74898.95,57.7,0.00366,1e-05,0.31254]
[1779909267675,45.71,74902.49,57.7,0.00369,1e-05,0.31484]
[1779909272710,45.71,74911.1,57.7,0.00374,1e-05,0.31876]
[1779909278752,45.71,74914.34,57.7,0.00377,1e-05,0.32089]
[1779909288823,45.71,74913.15,57.7,0.00376,1e-05,0.32011]
[1779909293858,45.71,74909.58,57.7,0.00373,1e-05,0.31776]
[1779909298893,45.71,74910.39,57.7,0.00373,1e-05,0.31829]
[1779909302922,45.71,74899.89,57.7,0.00364,1e-05,0.31147]
[1779909303928,45.71,74890.04,57.7,0.00356,1e-05,0.30518]
[1779909309970,45.71,74891.93,57.7,0.00358,1e-05,0.30638]
[1779909315008,45.71,74898.02,57.7,0.00363,1e-05,0.31027]
[1779909320047,45.71,74903.84,57.7,0.00368,1e-05,0.31402]
[1779909324075,45.71,74912.51,57.7,0.00375,1e-05,0.31969]
[1779909327144,45.71,74920.22,57.7,0.00382,1e-05,0.3248]
[1779909333141,45.71,74923.84,57.7,0.00383,1e-05,0.32548]
[1779909338177,45.71,74923.16,57.7,0.00382,1e-05,0.32503]
[1779909339563,45.71,74923.16,57.7,0.00382,1e-05,0.32503]
[1779909344741,45.71,74923.28,57.7,0.00382,1e-05,0.32511]
[1779909347240,45.71,74907.56,57.7,0.00369,1e-05,0.31475]
[1779909352275,45.71,74908.06,57.7,0.00369,1e-05,0.31507]
[1779909357310,45.71,74916.26,57.7,0.00376,1e-05,0.32045]
[1779909362345,45.71,74917.69,57.7,0.00378,1e-05,0.32139]
[1779909367380,45.71,74915.26,57.7,0.00376,1e-05,0.31979]
[1779909372414,45.71,74912.66,57.7,0.00373,1e-05,0.31808]
[1779909377450,45.71,74906.0,57.7,0.00368,1e-05,0.31373]
[1779909382485,45.71,74904.64,57.7,0.00367,1e-05,0.31285]
[1779909387520,45.71,74904.78,57.7,0.00367,1e-05,0.31294]
[1779909392555,45.71,74904.53,57.7,0.00365,1e-05,0.3111]
[1779909397590,45.71,74905.75,57.7,0.00366,1e-05,0.31188]
[1779909402626,45.71,74909.27,57.7,0.00369,1e-05,0.31416]
[1779909407661,45.71,74909.85,57.7,0.00369,1e-05,0.31454]
[1779909412698,45.71,74907.78,57.7,0.00367,1e-05,0.3132]
[1779909417731,45.71,74908.55,57.7,0.00368,1e-05,0.3137]
[1779909422766,45.71,74909.27,57.7,0.00369,1e-05,0.31416]
[1779909427802,45.71,74908.19,57.7,0.00368,1e-05,0.31346]
[1779909432562,45.71,74907.77,57.7,0.00367,1e-05,0.31319]
[1779909436201,45.71,74907.7,57.7,0.00367,1e-05,0.31314]
[1779909438728,45.71,74906.66,57.7,0.00366,1e-05,0.31247]
[1779909439893,45.71,74906.93,57.7,0.00367,1e-05,0.31265]
[1779909442418,45.71,74907.75,57.7,0.00367,1e-05,0.31318]
[1779909448227,45.71,74906.78,57.7,0.00366,1e-05,0.31255]
[1779909448567,45.71,74903.19,57.7,0.00363,1e-05,0.31024]
[1779909454990,45.71,74900.53,57.7,0.00359,1e-05,0.30686]
[1779909458045,45.71,74900.58,57.7,0.00359,1e-05,0.30689]
[1779909459226,45.71,74897.19,57.7,0.00357,1e-05,0.30474]
[1779909464187,45.71,74896.87,57.7,0.00356,1e-05,0.30454]
[1779909470095,45.71,74896.23,57.7,0.00356,1e-05,0.30413]
[1779909473862,45.71,74897.81,57.7,0.00357,1e-05,0.30513]
[1779909475092,45.71,74897.95,57.7,0.00357,1e-05,0.30522]
[1779909480165,45.71,74901.34,57.7,0.0036,1e-05,0.30738]
[1779909485200,45.71,74901.47,57.7,0.0036,1e-05,0.30746]
[1779909490236,45.71,74903.49,57.7,0.00362,1e-05,0.30875]
[1779909495271,45.71,74904.22,57.7,0.00362,1e-05,0.30922]
[1779909495811,45.71,74904.22,57.7,0.00362,1e-05,0.30922]
[1779909498428,45.71,74904.1,57.7,0.00362,1e-05,0.30914]
[1779909500835,45.71,74903.97,57.7,0.00362,1e-05,0.30906]
[1779909506349,45.71,74911.77,57.7,0.00369,1e-05,0.31409]
[1779909510798,45.71,74911.88,57.7,0.00369,1e-05,0.31416]
[1779909517426,45.71,74916.46,57.7,0.00371,1e-05,0.31545]
[1779909527495,45.71,74916.46,57.7,0.00371,1e-05,0.31545]
[1779909535553,45.71,74916.44,57.7,0.00371,1e-05,0.31543]
[1779909537566,45.71,74897.37,57.7,0.00355,1e-05,0.3032]
[1779909542601,45.71,74896.22,57.7,0.00354,1e-05,0.30248]
[1779909547636,45.71,74892.41,57.7,0.00351,1e-05,0.30009]
[1779909549884,45.71,74892.26,57.7,0.00351,1e-05,0.29999]
[1779909549901,45.71,74892.26,57.7,0.00351,1e-05,0.29999]
[1779909555692,45.71,74886.3,57.7,0.00346,1e-05,0.29629]
[1779909556888,45.71,74886.3,57.7,0.00346,1e-05,0.29629]
[1779909562741,45.71,74880.24,57.7,0.00341,1e-05,0.29256]
[1779909567332,45.71,74880.8,57.7,0.00341,1e-05,0.2929]
[1779909571808,45.71,74881.0,57.7,0.00342,1e-05,0.29303]
[1779909577847,45.71,74877.32,57.7,0.00337,1e-05,0.28918]
[1779909583652,45.71,74871.28,57.7,0.00332,1e-05,0.28554]
[1779909588924,45.71,74868.77,57.7,0.0033,1e-05,0.28404]
[1779909593966,45.71,74865.89,57.7,0.00328,1e-05,0.28233]
[1779909594990,45.71,74866.38,57.7,0.00328,1e-05,0.28262]
[1779909601012,45.71,74865.74,57.7,0.00328,1e-05,0.28224]
[1779909606012,45.71,74872.27,57.7,0.00333,1e-05,0.28613]
[1779909611087,45.71,74875.05,57.7,0.00335,1e-05,0.28781]
[1779909616122,45.71,74879.0,57.7,0.00338,1e-05,0.2902]
[1779909621157,45.71,74876.48,57.7,0.00336,1e-05,0.28867]
[1779909626192,45.71,74876.61,57.7,0.00336,1e-05,0.28875]
[1779909632234,45.71,74878.68,57.7,0.00336,1e-05,0.28841]
[1779909637269,45.71,74877.2,57.7,0.00335,1e-05,0.28751]
[1779909642303,45.71,74877.19,57.7,0.00335,1e-05,0.28751]
[1779909647339,45.71,74872.23,57.7,0.00331,1e-05,0.28453]
[1779909653390,45.71,74871.25,57.7,0.0033,1e-05,0.28395]
[1779909658425,45.71,74873.49,57.7,0.00332,1e-05,0.28528]
[1779909663459,45.71,74877.27,57.7,0.00335,1e-05,0.28756]
[1779909668495,45.71,74876.67,57.7,0.00335,1e-05,0.2872]
[1779909673530,45.71,74875.79,57.7,0.00334,1e-05,0.28667]
[1779909679572,45.71,74868.18,57.7,0.00328,1e-05,0.28212]
[1779909685614,45.71,74865.56,57.7,0.00326,1e-05,0.28057]
[1779909690652,45.71,74867.52,57.7,0.00328,1e-05,0.28173]
[1779909695687,45.71,74867.13,57.7,0.00325,1e-05,0.27993]
[1779909700723,45.71,74867.1,57.7,0.00325,1e-05,0.27991]
[1779909702096,45.71,74855.41,57.7,0.00317,1e-05,0.27309]
[1779909702798,45.71,74855.41,57.7,0.00317,1e-05,0.27309]
[1779909704193,45.71,74853.68,57.7,0.00315,1e-05,0.2721]
[1779909704284,45.71,74846.18,57.7,0.0031,1e-05,0.26781]
[1779909705334,45.71,74846.18,57.7,0.0031,1e-05,0.26781]
[1779909710795,45.71,74842.9,57.7,0.00308,1e-05,0.26595]
[1779909714713,45.71,74840.12,57.7,0.00306,1e-05,0.26439]
[1779909718851,45.71,74849.94,57.7,0.00313,1e-05,0.26995]
[1779909719761,45.71,74849.94,57.7,0.00313,1e-05,0.26995]
[1779909720918,45.71,74856.33,57.7,0.00317,1e-05,0.27362]
[1779909725683,45.71,74855.83,57.7,0.00317,1e-05,0.27334]
[1779909725822,45.71,74855.83,57.7,0.00317,1e-05,0.27334]
[1779909728171,45.71,74864.04,57.7,0.00323,1e-05,0.27812]
[1779909733956,45.71,74861.38,57.7,0.00321,1e-05,0.27656]
[1779909738992,45.71,74859.83,57.7,0.0032,1e-05,0.27566]
[1779909744027,45.71,74866.37,57.7,0.00325,1e-05,0.27948]
[1779909749062,45.71,74864.81,57.7,0.00324,1e-05,0.27857]
[1779909754099,45.71,74869.59,57.7,0.00326,1e-05,0.27982]
[1779909759134,45.71,74870.43,57.7,0.00326,1e-05,0.28032]
[1779909764169,45.71,74873.4,57.7,0.00328,1e-05,0.28208]
[1779909769204,45.71,74872.32,57.7,0.00328,1e-05,0.28144]
[1779909771570,45.71,74881.31,57.7,0.00335,1e-05,0.28681]
[1779909772608,45.71,74881.31,57.7,0.00335,1e-05,0.28681]
[1779909774975,45.71,74890.59,57.7,0.00342,1e-05,0.29245]
[1779909780281,45.71,74888.99,57.7,0.00341,1e-05,0.29147]
[1779909785316,45.71,74891.6,57.7,0.00343,1e-05,0.29307]
[1779909790352,45.71,74897.12,57.7,0.00347,1e-05,0.29647]
[1779909790657,45.71,74897.12,57.7,0.00347,1e-05,0.29647]
[1779909791872,45.71,74897.12,57.7,0.00347,1e-05,0.29647]
[1779909797402,45.71,74897.61,57.7,0.00347,1e-05,0.29678]
[1779909802437,45.71,74897.56,57.7,0.00347,1e-05,0.29675]
[1779909807701,45.71,74898.81,57.7,0.00348,1e-05,0.29752]
[1779909807473,45.71,74910.65,57.7,0.00358,1e-05,0.30497]
[1779909808486,45.71,74918.66,57.7,0.00365,1e-05,0.31009]
[1779909812991,45.71,74920.86,57.7,0.00365,1e-05,0.30982]
[1779909818566,45.71,74921.83,57.7,0.00365,1e-05,0.31044]
[1779909823601,45.71,74924.78,57.7,0.00368,1e-05,0.31235]
[1779909828636,45.71,74924.08,57.7,0.00367,1e-05,0.3119]
[1779909830650,45.71,74914.74,57.7,0.0036,1e-05,0.3059]
[1779909832664,45.71,74903.98,57.7,0.00351,1e-05,0.29911]
[1779909837699,45.71,74904.73,57.7,0.00351,1e-05,0.29958]
[1779909842734,45.71,74906.57,57.7,0.00353,1e-05,0.30073]
[1779909847769,45.71,74906.1,57.7,0.00352,1e-05,0.30043]
[1779909852928,45.71,74908.13,57.7,0.00354,1e-05,0.30171]
[1779909855826,45.71,74915.72,57.7,0.0036,1e-05,0.30652]
[1779909859497,45.71,74916.46,57.7,0.00361,1e-05,0.30699]
[1779909859599,45.71,74938.31,57.7,0.0038,1e-05,0.32123]
[1779909861595,45.71,74930.66,57.7,0.00373,1e-05,0.31619]
[1779909863131,45.71,74926.42,57.7,0.00369,1e-05,0.31342]
[1779909868676,45.71,74928.57,57.7,0.00371,1e-05,0.31482]
[1779909873954,45.71,74924.71,57.7,0.00366,1e-05,0.31061]
[1779909875302,45.71,74924.71,57.7,0.00366,1e-05,0.31061]
[1779909882011,45.71,74925.28,57.7,0.00366,1e-05,0.31098]
[1779909887045,45.71,74930.53,57.7,0.00371,1e-05,0.31439]
[1779909892080,45.71,74939.42,57.7,0.00379,1e-05,0.32024]
[1779909897115,45.71,74941.09,57.7,0.0038,1e-05,0.32134]
[1779909902150,45.71,74928.12,57.7,0.00369,1e-05,0.31282]
[1779909907185,45.71,74926.47,57.7,0.00367,1e-05,0.31175]
[1779909910209,45.71,74916.08,57.7,0.00359,1e-05,0.30508]
[1779909914817,45.71,74920.5,57.7,0.00362,1e-05,0.3079]
[1779909916067,45.71,74922.42,57.7,0.00364,1e-05,0.30913]
[1779909919614,45.71,74923.86,57.7,0.00365,1e-05,0.31006]
[1779909924309,45.71,74915.14,57.7,0.00358,1e-05,0.30448]
[1779909929344,45.71,74913.29,57.7,0.00356,1e-05,0.30331]
[1779909933678,45.71,74907.75,57.7,0.0035,1e-05,0.29817]
[1779909934378,45.71,74907.75,57.7,0.0035,1e-05,0.29817]
[1779909939413,45.71,74901.38,57.7,0.00345,1e-05,0.29422]
[1779909944449,45.71,74899.09,57.7,0.00343,1e-05,0.29281]
[1779909949484,45.71,74904.39,57.7,0.00347,1e-05,0.29608]
[1779909954519,45.71,74912.72,57.7,0.00354,1e-05,0.30129]
[1779909959554,45.71,74913.79,57.7,0.00355,1e-05,0.30196]
[1779909964589,45.71,74913.48,57.7,0.00355,1e-05,0.30176]
[1779909969624,45.71,74912.46,57.7,0.00354,1e-05,0.30112]
[1779909974658,45.71,74914.56,57.7,0.00356,1e-05,0.30245]
[1779909979694,45.71,74916.72,57.7,0.00357,1e-05,0.30381]
[1779909986744,45.71,74920.23,57.7,0.0036,1e-05,0.30605]
[1779909991779,45.71,74920.02,57.7,0.00358,1e-05,0.30424]
[1779909996815,45.71,74920.07,57.7,0.00358,1e-05,0.30427]
[1779910000844,45.71,74910.78,57.7,0.00351,1e-05,0.29842]
[1779910005878,45.71,74910.4,57.7,0.0035,1e-05,0.29818]
[1779910010913,45.71,74909.35,57.7,0.00349,1e-05,0.29752]
[1779910015949,45.71,74915.57,57.7,0.00354,1e-05,0.30142]
[1779910020984,45.71,74919.1,57.7,0.00357,1e-05,0.30365]
[1779910026732,45.71,74919.69,57.7,0.00358,1e-05,0.30403]
[1779910031951,45.71,74920.69,57.7,0.00359,1e-05,0.30466]
[1779910034818,45.71,74912.0,57.7,0.00352,1e-05,0.29918]
[1779910040117,45.71,74912.36,57.7,0.00352,1e-05,0.2994]
[1779910042131,45.71,74904.81,57.7,0.00346,1e-05,0.29471]
[1779910047165,45.71,74898.23,57.7,0.0034,1e-05,0.29066]
[1779910052201,45.71,74898.1,57.7,0.00339,1e-05,0.28897]
[1779910057236,45.71,74898.18,57.7,0.00339,1e-05,0.28902]
[1779910062270,45.71,74898.61,57.7,0.00339,1e-05,0.28928]
[1779910067306,45.71,74900.26,57.7,0.0034,1e-05,0.29029]
[1779910072341,45.71,74900.45,57.7,0.0034,1e-05,0.2904]
[1779910077376,45.71,74902.63,57.7,0.00342,1e-05,0.29174]
[1779910082411,45.71,74906.83,57.7,0.00345,1e-05,0.29432]
[1779910085537,45.71,74916.08,57.7,0.00353,1e-05,0.30008]
[1779910091475,45.71,74919.55,57.7,0.00356,1e-05,0.30227]
[1779910097517,45.71,74919.63,57.7,0.00356,1e-05,0.30232]
[1779910102552,45.71,74918.61,57.7,0.00355,1e-05,0.30168]
[1779910107587,45.71,74918.17,57.7,0.00355,1e-05,0.3014]
[1779910112622,45.71,74914.95,57.7,0.0035,1e-05,0.29772]
[1779910117656,45.71,74913.72,57.7,0.00349,1e-05,0.29696]
[1779910122691,45.71,74915.14,57.7,0.0035,1e-05,0.29784]
[1779910127728,45.71,74916.89,57.7,0.00352,1e-05,0.29894]
[1779910132764,45.71,74916.3,57.7,0.00351,1e-05,0.29857]
[1779910137799,45.71,74916.84,57.7,0.00352,1e-05,0.2989]
[1779910142834,45.71,74898.49,57.7,0.00337,1e-05,0.2876]
[1779910147869,45.71,74897.67,57.7,0.00336,1e-05,0.2871]
[1779910152904,45.71,74896.56,57.7,0.00335,1e-05,0.28643]
[1779910157943,45.71,74897.16,57.7,0.00336,1e-05,0.28679]
[1779910162979,45.71,74896.82,57.7,0.00336,1e-05,0.28659]
[1779910168016,45.71,74897.4,57.7,0.00336,1e-05,0.28694]
[1779910173051,45.71,74897.38,57.7,0.00334,1e-05,0.28533]
[1779910179093,45.71,74897.34,57.7,0.00334,1e-05,0.2853]
[1779910184138,45.71,74898.15,57.7,0.00335,1e-05,0.28579]
[1779910189180,45.71,74900.08,57.7,0.00336,1e-05,0.28696]
[1779910194215,45.71,74900.24,57.7,0.00337,1e-05,0.28705]
[1779910199250,45.71,74901.88,57.7,0.00338,1e-05,0.28805]
[1779910204957,45.71,74901.45,57.7,0.00337,1e-05,0.28779]
[1779910205962,45.71,74902.07,57.7,0.00338,1e-05,0.28816]
[1779910211611,45.71,74900.66,57.7,0.00337,1e-05,0.28731]
[1779910217377,45.71,74892.67,57.7,0.00331,1e-05,0.2825]
[1779910222414,45.71,74892.03,57.7,0.0033,1e-05,0.28212]
[1779910224429,45.71,74878.8,57.7,0.0032,1e-05,0.27433]
[1779910227454,45.71,74890.22,57.7,0.00329,1e-05,0.28104]
[1779910229466,45.71,74897.77,57.7,0.00335,1e-05,0.28556]
[1779910234502,45.71,74907.12,57.7,0.0034,1e-05,0.28962]
[1779910236716,45.71,74915.44,57.7,0.00347,1e-05,0.29474]
[1779910244572,45.71,74921.17,57.7,0.00351,1e-05,0.29831]
[1779910256655,45.71,74921.05,57.7,0.00351,1e-05,0.29823]
[1779910261691,45.71,74919.35,57.7,0.0035,1e-05,0.29717]
[1779910266726,45.71,74920.42,57.7,0.00351,1e-05,0.29784]
[1779910271857,45.71,74917.11,57.7,0.00348,1e-05,0.29577]
[1779910271946,45.71,74908.74,57.7,0.00341,1e-05,0.29061]
[1779910277806,45.71,74907.25,57.7,0.0034,1e-05,0.2897]
[1779910283848,45.71,74912.59,57.7,0.00344,1e-05,0.29298]
[1779910288883,45.71,74910.28,57.7,0.00343,1e-05,0.29156]
[1779910293918,45.71,74910.64,57.7,0.00341,1e-05,0.29015]
[1779910297946,45.71,74918.46,57.7,0.00347,1e-05,0.29497]
[1779910300967,45.71,74931.51,57.7,0.00358,1e-05,0.30316]
[1779910306002,45.71,74938.05,57.7,0.00363,1e-05,0.30734]
[1779910311041,45.71,74938.08,57.7,0.00363,1e-05,0.30736]
[1779910316077,45.71,74934.72,57.7,0.00361,1e-05,0.3052]
[1779910321137,45.71,74932.79,57.7,0.00359,1e-05,0.30397]
[1779910326160,45.71,74938.24,57.7,0.00364,1e-05,0.30746]
[1779910331197,45.71,74931.79,57.7,0.00358,1e-05,0.30334]
[1779910335225,45.71,74924.46,57.7,0.00352,1e-05,0.29871]
[1779910340260,45.71,74928.51,57.7,0.00355,1e-05,0.30126]
[1779910346302,45.71,74927.72,57.7,0.00355,1e-05,0.30076]
[1779910351337,45.71,74927.68,57.7,0.00353,1e-05,0.29907]
[1779910356372,45.71,74926.07,57.7,0.00352,1e-05,0.29806]
[1779910362414,45.71,74924.68,57.7,0.0035,1e-05,0.29719]
[1779910367449,45.71,74933.41,57.7,0.00358,1e-05,0.30269]
[1779910368615,45.71,74953.05,57.7,0.00374,1e-05,0.31537]
[1779910369471,45.71,74966.71,57.7,0.00386,1e-05,0.32446]
[1779910374509,45.71,74967.42,57.7,0.00387,1e-05,0.32494]
[1779910377530,45.71,74958.63,57.7,0.00379,1e-05,0.31906]
[1779910382565,45.71,74958.45,57.7,0.00379,1e-05,0.31894]
[1779910387522,45.71,74954.93,57.7,0.00376,1e-05,0.31661]
[1779910387600,45.71,74946.94,57.7,0.00369,1e-05,0.31138]
[1779910392636,45.71,74954.59,57.7,0.00376,1e-05,0.31639]
[1779910394651,45.71,74962.5,57.7,0.00382,1e-05,0.32163]
[1779910397871,45.71,74964.16,57.7,0.00384,1e-05,0.32275]
[1779910397907,45.71,74951.24,57.7,0.00373,1e-05,0.31418]
[1779910403035,45.71,74951.75,57.7,0.00373,1e-05,0.31452]
[1779910408748,45.71,74953.04,57.7,0.00374,1e-05,0.31537]
[1779910411082,45.71,74945.45,57.7,0.00366,1e-05,0.3087]
[1779910415030,45.71,74937.63,57.7,0.00359,1e-05,0.30369]
[1779910420848,45.71,74934.99,57.7,0.00357,1e-05,0.30201]
[1779910426874,45.71,74920.92,57.7,0.00345,1e-05,0.29321]
[1779910431910,45.71,74922.82,57.7,0.00347,1e-05,0.29438]
[1779910436945,45.71,74921.05,57.7,0.00346,1e-05,0.29329]
[1779910441980,45.71,74916.8,57.7,0.00342,1e-05,0.29067]
[1779910447015,45.71,74915.6,57.7,0.00341,1e-05,0.28994]
[1779910452664,45.71,74915.73,57.7,0.00341,1e-05,0.29002]
[1779910459100,45.71,74904.95,57.7,0.00333,1e-05,0.28348]
[1779910464136,45.71,74905.07,57.7,0.00333,1e-05,0.28356]
[1779910469170,45.71,74897.21,57.7,0.00327,1e-05,0.27887]
[1779910474205,45.71,74895.79,57.7,0.00324,1e-05,0.27646]
[1779910479239,45.71,74890.55,57.7,0.0032,1e-05,0.2734]
[1779910484275,45.71,74890.83,57.7,0.0032,1e-05,0.27356]
[1779910489310,45.71,74890.52,57.7,0.0032,1e-05,0.27338]
[1779910492331,45.71,74902.18,57.7,0.00329,1e-05,0.28024]
[1779910497368,45.71,74904.63,57.7,0.00331,1e-05,0.2817]
[1779910502417,45.71,74906.63,57.7,0.00332,1e-05,0.28289]
[1779910507290,45.71,74885.15,57.7,0.00316,1e-05,0.27027]
[1779910512487,45.71,74879.64,57.7,0.00312,1e-05,0.26711]
[1779910516704,45.71,74889.62,57.7,0.00319,1e-05,0.27286]
[1779910522557,45.71,74897.52,57.7,0.00325,1e-05,0.27748]
[1779910527594,45.71,74896.44,57.7,0.00324,1e-05,0.27684]
[1779910532630,45.71,74897.7,57.7,0.00324,1e-05,0.27601]
[1779910538672,45.71,74897.47,57.7,0.00323,1e-05,0.27588]
[1779910543707,45.71,74900.9,57.7,0.00326,1e-05,0.2779]
[1779910548742,45.71,74899.16,57.7,0.00325,1e-05,0.27687]
[1779910553777,45.71,74894.53,57.7,0.00321,1e-05,0.27416]
[1779910558812,45.71,74897.31,57.7,0.00323,1e-05,0.27578]
[1779910561963,45.71,74907.02,57.7,0.00331,1e-05,0.28153]
[1779910563901,45.71,74891.17,57.7,0.00319,1e-05,0.2722]
[1779910569277,45.71,74886.94,57.7,0.00316,1e-05,0.26976]
[1779910574925,45.71,74885.56,57.7,0.00314,1e-05,0.26896]
[1779910579959,45.71,74883.71,57.7,0.00313,1e-05,0.2679]
[1779910584995,45.71,74886.84,57.7,0.00315,1e-05,0.2697]
[1779910590030,45.71,74892.91,57.7,0.0032,1e-05,0.27321]
[1779910595064,45.71,74894.13,57.7,0.00319,1e-05,0.27237]
[1779910600100,45.71,74894.24,57.7,0.00319,1e-05,0.27243]
[1779910608156,45.71,74892.15,57.7,0.00318,1e-05,0.27122]
[1779910613191,45.71,74891.81,57.7,0.00317,1e-05,0.27102]
[1779910618226,45.71,74892.07,57.7,0.00318,1e-05,0.27117]
[1779910623261,45.71,74894.77,57.7,0.0032,1e-05,0.27274]
[1779910628296,45.71,74894.59,57.7,0.00319,1e-05,0.27263]
[1779910633366,45.71,74892.51,57.7,0.00318,1e-05,0.27143]
[1779910640380,45.71,74900.53,57.7,0.00324,1e-05,0.27611]
[1779910645417,45.71,74903.66,57.7,0.00326,1e-05,0.27795]
[1779910650406,45.71,74904.61,57.7,0.00327,1e-05,0.27851]
[1779910655487,45.71,74913.88,57.7,0.00332,1e-05,0.28244]
[1779910656494,45.71,74924.95,57.7,0.00341,1e-05,0.28915]
[1779910657528,45.71,74935.8,57.7,0.0035,1e-05,0.29585]
[1779910662539,45.71,74937.06,57.7,0.00351,1e-05,0.29664]
[1779910667574,45.71,74940.7,57.7,0.00354,1e-05,0.29892]
[1779910672609,45.71,74941.08,57.7,0.00354,1e-05,0.29916]
[1779910677648,45.71,74941.64,57.7,0.00355,1e-05,0.29951]
[1779910681676,45.71,74922.1,57.7,0.00339,1e-05,0.28741]
[1779910685704,45.71,74913.86,57.7,0.00332,1e-05,0.28243]
[1779910690740,45.71,74911.22,57.7,0.0033,1e-05,0.28085]
[1779910692989,45.71,74910.73,57.7,0.0033,1e-05,0.28056]
[1779910698795,45.71,74905.93,57.7,0.00326,1e-05,0.27771]
[1779910703830,45.71,74900.99,57.7,0.00323,1e-05,0.27481]
[1779910710019,45.71,74899.88,57.7,0.00322,1e-05,0.27416]
[1779910715915,45.71,74902.78,57.7,0.00322,1e-05,0.27429]
[1779910720949,45.71,74903.28,57.7,0.00322,1e-05,0.27458]
[1779910725985,45.71,74913.69,57.7,0.0033,1e-05,0.28073]
[1779910728299,45.71,74922.63,57.7,0.00337,1e-05,0.28611]
[1779910734041,45.71,74924.28,57.7,0.00339,1e-05,0.28711]
[1779910739076,45.71,74921.03,57.7,0.00336,1e-05,0.28514]
[1779910742972,45.71,74919.47,57.7,0.00335,1e-05,0.2842]
[1779910748139,45.71,74921.98,57.7,0.00337,1e-05,0.28572]
[1779910753175,45.71,74921.67,57.7,0.00337,1e-05,0.28553]
[1779910759216,45.71,74920.37,57.7,0.00336,1e-05,0.28474]
[1779910765259,45.71,74920.62,57.7,0.00336,1e-05,0.28489]
[1779910770567,45.71,74921.11,57.7,0.00336,1e-05,0.28519]
[1779910776335,45.71,74930.37,57.7,0.00342,1e-05,0.2892]
[1779910781371,45.71,74931.18,57.7,0.00342,1e-05,0.2897]
[1779910786406,45.71,74928.37,57.7,0.0034,1e-05,0.28798]
[1779910791441,45.71,74928.72,57.7,0.0034,1e-05,0.28819]
[1779910796476,45.71,74923.13,57.7,0.00336,1e-05,0.2848]
[1779910801511,45.71,74911.99,57.7,0.00327,1e-05,0.27813]
[1779910810576,45.71,74905.8,57.7,0.00323,1e-05,0.27448]
[1779910815960,45.71,74902.2,57.7,0.0032,1e-05,0.27238]
[1779910817066,45.71,74902.2,57.7,0.0032,1e-05,0.27238]
[1779910818325,45.71,74902.2,57.7,0.0032,1e-05,0.27238]
[1779910823667,45.71,74895.86,57.7,0.00315,1e-05,0.26872]
[1779910828702,45.71,74900.09,57.7,0.00318,1e-05,0.27116]
[1779910833737,45.71,74900.55,57.7,0.00317,1e-05,0.26987]
[1779910838772,45.71,74901.38,57.7,0.00317,1e-05,0.27035]
[1779910843807,45.71,74905.88,57.7,0.00321,1e-05,0.27296]
[1779910849849,45.71,74907.97,57.7,0.00322,1e-05,0.27418]
[1779910854884,45.71,74907.7,57.7,0.00322,1e-05,0.27403]
[1779910859919,45.71,74909.97,57.7,0.00324,1e-05,0.27536]
[1779910865559,45.71,74911.91,57.7,0.00325,1e-05,0.2765]
[1779910870997,45.71,74909.48,57.7,0.00324,1e-05,0.27507]
[1779910876363,45.71,74909.45,57.7,0.00324,1e-05,0.27505]
[1779910877355,45.71,74901.07,57.7,0.00317,1e-05,0.27017]
[1779910883084,45.71,74894.62,57.7,0.00312,1e-05,0.26646]
[1779910888119,45.71,74895.45,57.7,0.00313,1e-05,0.26694]
[1779910893153,45.71,74896.58,57.7,0.00312,1e-05,0.26605]
[1779910898190,45.71,74894.19,57.7,0.0031,1e-05,0.26469]
[1779910903318,45.71,74894.12,57.7,0.0031,1e-05,0.26465]
[1779910903406,45.71,74903.03,57.7,0.00317,1e-05,0.26975]
[1779910904232,45.71,74910.54,57.7,0.00323,1e-05,0.27412]
[1779910907542,45.71,74923.84,57.7,0.00333,1e-05,0.282]
[1779910913294,45.71,74929.93,57.7,0.00338,1e-05,0.28568]
[1779910914824,45.71,74922.57,57.7,0.00332,1e-05,0.28124]
[1779910917323,45.71,74910.4,57.7,0.00322,1e-05,0.27404]
[1779910922444,45.71,74905.63,57.7,0.00319,1e-05,0.27126]
[1779910925807,45.71,74895.26,57.7,0.00311,1e-05,0.26529]
[1779910927395,45.71,74882.16,57.7,0.00302,1e-05,0.25793]
[1779910931391,45.71,74885.62,57.7,0.00304,1e-05,0.25985]
[1779910932615,45.71,74883.3,57.7,0.00302,1e-05,0.25856]
[1779910938473,45.71,74880.89,57.7,0.00301,1e-05,0.25722]
[1779910943514,45.71,74878.15,57.7,0.00299,1e-05,0.25571]
[1779910945529,45.71,74870.15,57.7,0.00293,1e-05,0.25133]
[1779910948550,45.71,74859.69,57.7,0.00286,1e-05,0.2457]
[1779910951571,45.71,74854.06,57.7,0.0028,1e-05,0.24128]
[1779910956606,45.71,74852.06,57.7,0.00279,1e-05,0.24024]
[1779910961641,45.71,74852.88,57.7,0.0028,1e-05,0.24067]
[1779910966676,45.71,74852.82,57.7,0.0028,1e-05,0.24063]
[1779910974732,45.71,74852.63,57.7,0.00279,1e-05,0.24053]
[1779910980774,45.71,74852.6,57.7,0.00279,1e-05,0.24052]
[1779910984802,45.71,74859.93,57.7,0.00284,1e-05,0.24438]
[1779910989028,45.71,74861.57,57.7,0.00285,1e-05,0.24525]
[1779910994872,45.71,74862.92,57.7,0.00286,1e-05,0.24597]
[1779910999907,45.71,74868.75,57.7,0.0029,1e-05,0.2491]
[1779911005952,45.71,74868.59,57.7,0.0029,1e-05,0.24902]
[1779911010985,45.71,74868.99,57.7,0.00291,1e-05,0.24923]
[1779911017030,45.71,74869.0,57.7,0.00289,1e-05,0.24778]
[1779911022065,45.71,74868.73,57.7,0.00289,1e-05,0.24763]
[1779911027100,45.71,74867.88,57.7,0.00288,1e-05,0.24717]
[1779911032135,45.71,74868.5,57.7,0.00289,1e-05,0.24751]
[1779911037169,45.71,74867.61,57.7,0.00288,1e-05,0.24703]
[1779911042205,45.71,74868.37,57.7,0.00288,1e-05,0.24744]
[1779911047326,45.71,74867.73,57.7,0.00288,1e-05,0.24709]
[1779911048248,45.71,74854.38,57.7,0.00279,1e-05,0.24003]
[1779911049920,45.71,74843.56,57.7,0.00272,1e-05,0.23443]
[1779911053603,45.71,74841.87,57.7,0.00271,1e-05,0.23356]
[1779911057620,45.71,74849.85,57.7,0.00276,1e-05,0.23767]
[1779911063423,45.71,74852.75,57.7,0.00278,1e-05,0.23918]
[1779911063656,45.71,74852.75,57.7,0.00278,1e-05,0.23918]
[1779911069443,45.71,74853.56,57.7,0.00278,1e-05,0.2396]
[1779911074478,45.71,74852.1,57.7,0.00276,1e-05,0.23742]
[1779911079512,45.71,74855.28,57.7,0.00278,1e-05,0.23907]
[1779911084548,45.71,74854.86,57.7,0.00278,1e-05,0.23886]
[1779911089582,45.71,74854.09,57.7,0.00277,1e-05,0.23845]
[1779911093619,45.71,74862.26,57.7,0.00283,1e-05,0.24274]
[1779911098656,45.71,74868.78,57.7,0.00287,1e-05,0.2462]
[1779911100670,45.71,74877.94,57.7,0.00293,1e-05,0.25114]
[1779911105997,45.71,74878.83,57.7,0.00294,1e-05,0.25163]
[1779911107719,45.71,74892.71,57.7,0.00304,1e-05,0.25929]
[1779911112754,45.71,74885.85,57.7,0.00299,1e-05,0.25548]
[1779911117789,45.71,74884.55,57.7,0.00298,1e-05,0.25476]
[1779911122824,45.71,74886.63,57.7,0.003,1e-05,0.25591]
[1779911127881,45.71,74884.87,57.7,0.00298,1e-05,0.25494]
[1779911131119,45.71,74878.01,57.7,0.00292,1e-05,0.24971]
[1779911136962,45.71,74873.57,57.7,0.00289,1e-05,0.24731]
[1779911142005,45.71,74869.44,57.7,0.00286,1e-05,0.2451]
[1779911143004,45.71,74855.97,57.7,0.00277,1e-05,0.23801]
[1779911145020,45.71,74848.53,57.7,0.00272,1e-05,0.23418]
[1779911150054,45.71,74848.54,57.7,0.00272,1e-05,0.23418]
[1779911155090,45.71,74854.89,57.7,0.00276,1e-05,0.23745]
[1779911160125,45.71,74856.24,57.7,0.00277,1e-05,0.23815]
[1779911165160,45.71,74864.04,57.7,0.00282,1e-05,0.24224]
[1779911170198,45.71,74863.94,57.7,0.00282,1e-05,0.24219]
[1779911175233,45.71,74862.88,57.7,0.00281,1e-05,0.24163]
[1779911180268,45.71,74862.47,57.7,0.00281,1e-05,0.24141]
[1779911188324,45.71,74864.09,57.7,0.00282,1e-05,0.24227]
[1779911193624,45.71,74868.5,57.7,0.00284,1e-05,0.24316]
[1779911199404,45.71,74874.47,57.7,0.00288,1e-05,0.24634]
[1779911204439,45.71,74875.81,57.7,0.00289,1e-05,0.24705]
[1779911209474,45.71,74876.43,57.7,0.00289,1e-05,0.24739]
[1779911212802,45.71,74864.42,57.7,0.00281,1e-05,0.241]
[1779911213502,45.71,74854.79,57.7,0.00274,1e-05,0.23599]
[1779911218537,45.71,74856.46,57.7,0.00276,1e-05,0.23685]
[1779911220551,45.71,74861.98,57.7,0.00279,1e-05,0.23973]
[1779911222565,45.71,74863.75,57.7,0.0028,1e-05,0.24065]
[1779911227600,45.71,74863.88,57.7,0.0028,1e-05,0.24072]
[1779911230621,45.71,74872.5,57.7,0.00286,1e-05,0.24528]
[1779911234649,45.71,74879.79,57.7,0.00291,1e-05,0.2492]
[1779911239683,45.71,74881.57,57.7,0.00293,1e-05,0.25016]
[1779911244719,45.71,74881.39,57.7,0.00292,1e-05,0.25007]
[1779911249226,45.71,74893.74,57.7,0.00301,1e-05,0.25684]
[1779911251207,45.71,74899.48,57.7,0.00305,1e-05,0.26005]
[1779911256815,45.71,74904.73,57.7,0.00307,1e-05,0.26148]
[1779911261850,45.71,74904.64,57.7,0.00307,1e-05,0.26143]
[1779911265666,45.71,74904.61,57.7,0.00307,1e-05,0.26141]
[1779911265802,45.71,74904.61,57.7,0.00307,1e-05,0.26141]
[1779911270914,45.71,74907.0,57.7,0.00309,1e-05,0.26276]
[1779911274947,45.71,74891.97,57.7,0.00298,1e-05,0.25436]
[1779911279981,45.71,74888.82,57.7,0.00296,1e-05,0.25263]
[1779911285025,45.71,74886.19,57.7,0.00294,1e-05,0.2512]
[1779911290060,45.71,74886.77,57.7,0.00295,1e-05,0.25151]
[1779911292079,45.71,74896.48,57.7,0.00301,1e-05,0.25686]
[1779911294093,45.71,74903.74,57.7,0.00307,1e-05,0.26092]
[1779911299130,45.71,74902.92,57.7,0.00306,1e-05,0.26046]
[1779911307186,45.71,74905.18,57.7,0.00308,1e-05,0.26173]
[1779911312221,45.71,74908.64,57.7,0.00309,1e-05,0.26216]
[1779911317256,45.71,74903.81,57.7,0.00305,1e-05,0.25944]
[1779911321285,45.71,74894.79,57.7,0.00299,1e-05,0.25442]
[1779911326321,45.71,74895.08,57.7,0.00299,1e-05,0.25458]
[1779911331356,45.71,74895.69,57.7,0.00299,1e-05,0.25492]
[1779911336391,45.71,74891.49,57.7,0.00296,1e-05,0.25261]
[1779911341679,45.71,74890.75,57.7,0.00296,1e-05,0.2522]
[1779911341716,45.71,74883.03,57.7,0.0029,1e-05,0.24801]
[1779911347470,45.71,74876.68,57.7,0.00286,1e-05,0.24461]
[1779911352429,45.71,74868.87,57.7,0.00281,1e-05,0.24047]
[1779911357540,45.71,74865.14,57.7,0.00278,1e-05,0.23852]
[1779911362576,45.71,74863.92,57.7,0.00277,1e-05,0.23789]
[1779911367611,45.71,74860.83,57.7,0.00275,1e-05,0.23629]
[1779911371639,45.71,74854.62,57.7,0.00269,1e-05,0.23169]
[1779911376678,45.71,74850.26,57.7,0.00267,1e-05,0.22949]
[1779911381779,45.71,74847.65,57.7,0.00265,1e-05,0.22817]
[1779911387753,45.71,74841.79,57.7,0.00261,1e-05,0.22525]
[1779911392788,45.71,74838.61,57.7,0.00259,1e-05,0.22367]
[1779911397824,45.71,74838.55,57.7,0.00259,1e-05,0.22364]
[1779911400845,45.71,74827.52,57.7,0.00252,1e-05,0.21826]
[1779911405898,45.71,74838.33,57.7,0.00259,1e-05,0.22354]
[1779911410933,45.71,74846.38,57.7,0.00264,1e-05,0.22754]
[1779911415969,45.71,74851.76,57.7,0.00268,1e-05,0.23024]
[1779911421004,45.71,74852.14,57.7,0.00268,1e-05,0.23044]
[1779911426040,45.71,74854.92,57.7,0.0027,1e-05,0.23185]
[1779911426962,45.71,74854.92,57.7,0.0027,1e-05,0.23185]
[1779911428020,45.71,74855.21,57.7,0.0027,1e-05,0.232]
[1779911433089,45.71,74857.4,57.7,0.0027,1e-05,0.23171]
[1779911438124,45.71,74858.91,57.7,0.00271,1e-05,0.23248]
[1779911443159,45.71,74858.86,57.7,0.00271,1e-05,0.23246]
[1779911447188,45.71,74869.45,57.7,0.00278,1e-05,0.23792]
[1779911453230,45.71,74871.27,57.7,0.00279,1e-05,0.23887]
[1779911458265,45.71,74872.2,57.7,0.0028,1e-05,0.23935]
[1779911463303,45.71,74880.24,57.7,0.00285,1e-05,0.2436]
[1779911468338,45.71,74882.87,57.7,0.00287,1e-05,0.245]
[1779911473373,45.71,74885.11,57.7,0.00288,1e-05,0.2462]
[1779911480422,45.71,74884.62,57.7,0.00288,1e-05,0.24593]
[1779911485457,45.71,74884.79,57.7,0.00288,1e-05,0.24602]
[1779911490492,45.71,74884.6,57.7,0.00288,1e-05,0.24592]
[1779911495541,45.71,74889.27,57.7,0.0029,1e-05,0.24696]
[1779911500562,45.71,74895.78,57.7,0.00294,1e-05,0.25049]
[1779911506935,45.71,74891.5,57.7,0.00291,1e-05,0.24817]
[1779911507133,45.71,74882.33,57.7,0.00285,1e-05,0.24325]
[1779911512664,45.71,74876.62,57.7,0.00281,1e-05,0.24024]
[1779911517700,45.71,74880.53,57.7,0.00284,1e-05,0.2423]
[1779911522735,45.71,74881.38,57.7,0.00284,1e-05,0.24275]
[1779911527770,45.71,74880.85,57.7,0.00284,1e-05,0.24247]
[1779911532805,45.71,74883.72,57.7,0.00286,1e-05,0.24399]
[1779911537320,45.71,74895.24,57.7,0.00294,1e-05,0.2502]
[1779911538847,45.71,74903.76,57.7,0.003,1e-05,0.25487]
[1779911544099,45.71,74910.52,57.7,0.00305,1e-05,0.25863]
[1779911549927,45.71,74910.9,57.7,0.00305,1e-05,0.25885]
[1779911552091,45.71,74896.29,57.7,0.00293,1e-05,0.24928]
[1779911557983,45.71,74903.76,57.7,0.00298,1e-05,0.25337]
[1779911563017,45.71,74907.09,57.7,0.003,1e-05,0.25521]
[1779911567046,45.71,74916.11,57.7,0.00307,1e-05,0.26025]
[1779911572081,45.71,74916.11,57.7,0.00307,1e-05,0.26025]
[1779911577120,45.71,74911.14,57.7,0.00303,1e-05,0.25746]
[1779911582157,45.71,74916.06,57.7,0.00307,1e-05,0.26022]
[1779911587192,45.71,74914.03,57.7,0.00305,1e-05,0.25908]
[1779911592228,45.71,74918.92,57.7,0.00309,1e-05,0.26183]
[1779911597263,45.71,74921.67,57.7,0.00311,1e-05,0.2634]
[1779911602297,45.71,74921.04,57.7,0.00311,1e-05,0.26304]
[1779911607333,45.71,74922.24,57.7,0.00311,1e-05,0.26372]
[1779911612679,45.71,74922.5,57.7,0.0031,1e-05,0.26232]
[1779911622443,45.71,74920.05,57.7,0.00308,1e-05,0.26094]
[1779911627477,45.71,74919.42,57.7,0.00308,1e-05,0.26058]
[1779911632513,45.71,74918.46,57.7,0.00307,1e-05,0.26004]
[1779911637548,45.71,74917.01,57.7,0.00306,1e-05,0.25922]
[1779911642583,45.71,74910.37,57.7,0.00301,1e-05,0.25552]
[1779911647618,45.71,74916.42,57.7,0.00305,1e-05,0.25889]
[1779911652653,45.71,74919.62,57.7,0.00308,1e-05,0.26069]
[1779911657688,45.71,74919.95,57.7,0.00308,1e-05,0.26088]
[1779911662723,45.71,74921.95,57.7,0.00309,1e-05,0.26201]
[1779911667760,45.71,74922.21,57.7,0.0031,1e-05,0.26216]
[1779911672793,45.71,74921.47,57.7,0.00307,1e-05,0.2602]
[1779911677828,45.71,74919.95,57.7,0.00306,1e-05,0.25935]
[1779911682862,45.71,74919.58,57.7,0.00306,1e-05,0.25914]
[1779911687898,45.71,74928.8,57.7,0.00313,1e-05,0.26436]
[1779911692933,45.71,74927.68,57.7,0.00312,1e-05,0.26372]
[1779911700991,45.71,74929.33,57.7,0.00313,1e-05,0.26467]
[1779911706026,45.71,74930.95,57.7,0.00314,1e-05,0.2656]
[1779911713079,45.71,74933.23,57.7,0.00316,1e-05,0.26691]
[1779911719121,45.71,74934.4,57.7,0.00317,1e-05,0.26758]
[1779911724156,45.71,74934.18,57.7,0.00317,1e-05,0.26746]
[1779911728184,45.71,74925.18,57.7,0.0031,1e-05,0.2623]
[1779911733220,45.71,74926.36,57.7,0.00309,1e-05,0.26143]
[1779911738255,45.71,74926.07,57.7,0.00309,1e-05,0.26126]
[1779911743291,45.71,74925.35,57.7,0.00308,1e-05,0.26086]
[1779911748326,45.71,74928.87,57.7,0.00311,1e-05,0.26285]
[1779911753361,45.71,74924.93,57.7,0.00308,1e-05,0.26062]
[1779911758396,45.71,74927.67,57.7,0.0031,1e-05,0.26217]
[1779911763431,45.71,74931.5,57.7,0.00313,1e-05,0.26435]
[1779911768466,45.71,74931.29,57.7,0.00313,1e-05,0.26423]
[1779911773514,45.71,74926.69,57.7,0.00309,1e-05,0.26161]
[1779911775529,45.71,74916.49,57.7,0.00302,1e-05,0.25589]
[1779911780564,45.71,74912.79,57.7,0.00299,1e-05,0.25384]
[1779911785599,45.71,74911.54,57.7,0.00298,1e-05,0.25315]
[1779911790634,45.71,74911.61,57.7,0.00298,1e-05,0.25318]
[1779911793655,45.71,74922.28,57.7,0.00304,1e-05,0.2576]
[1779911798690,45.71,74921.46,57.7,0.00304,1e-05,0.25714]
[1779911803725,45.71,74921.62,57.7,0.00304,1e-05,0.25723]
[1779911808760,45.71,74922.42,57.7,0.00305,1e-05,0.25767]
[1779911813794,45.71,74925.41,57.7,0.00307,1e-05,0.25935]
[1779911818829,45.71,74926.99,57.7,0.00308,1e-05,0.26024]
[1779911824874,45.71,74926.71,57.7,0.00308,1e-05,0.26008]
[1779911829907,45.71,74929.24,57.7,0.0031,1e-05,0.26152]
[1779911834943,45.71,74930.41,57.7,0.0031,1e-05,0.26218]
[1779911839977,45.71,74933.55,57.7,0.00313,1e-05,0.26397]
[1779911845013,45.71,74933.15,57.7,0.00312,1e-05,0.26374]
[1779911850048,45.71,74932.78,57.7,0.00312,1e-05,0.26353]
[1779911855083,45.71,74932.75,57.7,0.0031,1e-05,0.26196]
[1779911860118,45.71,74933.16,57.7,0.00311,1e-05,0.2622]
[1779911865153,45.71,74933.15,57.7,0.00311,1e-05,0.26219]
[1779911870188,45.71,74929.09,57.7,0.00308,1e-05,0.25989]
[1779911875225,45.71,74933.38,57.7,0.00311,1e-05,0.26232]
[1779911880260,45.71,74932.26,57.7,0.0031,1e-05,0.26168]
[1779911885301,45.71,74932.56,57.7,0.0031,1e-05,0.26185]
[1779911887315,45.71,74942.02,57.7,0.00317,1e-05,0.26728]
[1779911894364,45.71,74942.73,57.7,0.00318,1e-05,0.26769]
[1779911901413,45.71,74941.97,57.7,0.00317,1e-05,0.26725]
[1779911908464,45.71,74942.79,57.7,0.00318,1e-05,0.26772]
[1779911911486,45.71,74937.51,57.7,0.00312,1e-05,0.26312]
[1779911916521,45.71,74936.92,57.7,0.00312,1e-05,0.26278]
[1779911919542,45.71,74929.25,57.7,0.00306,1e-05,0.25844]
[1779911924577,45.71,74928.83,57.7,0.00306,1e-05,0.25821]
[1779911929612,45.71,74929.1,57.7,0.00306,1e-05,0.25836]
[1779911934650,45.71,74922.87,57.7,0.00301,1e-05,0.25488]
[1779911939685,45.71,74926.05,57.7,0.00304,1e-05,0.25665]
[1779911944723,45.71,74928.3,57.7,0.00305,1e-05,0.25791]
[1779911949758,45.71,74926.54,57.7,0.00304,1e-05,0.25692]
[1779911954793,45.71,74919.17,57.7,0.00299,1e-05,0.25283]
[1779911959828,45.71,74919.93,57.7,0.00299,1e-05,0.25325]
[1779911964863,45.71,74925.58,57.7,0.00303,1e-05,0.25639]
[1779911969900,45.71,74920.85,57.7,0.003,1e-05,0.25376]
[1779911974936,45.71,74920.78,57.7,0.00298,1e-05,0.25221]
[1779911979971,45.71,74921.73,57.7,0.00299,1e-05,0.25273]
[1779911985015,45.71,74928.57,57.7,0.00304,1e-05,0.25653]
[1779911989037,45.71,74921.38,57.7,0.00298,1e-05,0.25254]
[1779911994072,45.71,74925.66,57.7,0.00302,1e-05,0.25491]
[1779911999107,45.71,74928.74,57.7,0.00304,1e-05,0.25663]
[1779912004367,45.71,74929.24,57.7,0.00304,1e-05,0.25691]
[1779912006167,45.71,74939.15,57.7,0.00311,1e-05,0.2625]
[1779912008952,45.71,74938.87,57.7,0.00311,1e-05,0.26234]
[1779912010196,45.71,74946.46,57.7,0.00317,1e-05,0.26669]
[1779912015231,45.71,74951.44,57.7,0.00321,1e-05,0.26959]
[1779912020097,45.71,74948.92,57.7,0.00319,1e-05,0.26812]
[1779912021131,45.71,74957.69,57.7,0.00326,1e-05,0.27325]
[1779912025306,45.71,74946.8,57.7,0.00317,1e-05,0.26689]
[1779912030758,45.71,74946.73,57.7,0.00317,1e-05,0.26685]
[1779912032355,45.71,74957.31,57.7,0.00323,1e-05,0.27143]
[1779912037964,45.71,74953.75,57.7,0.00321,1e-05,0.26934]
[1779912038230,45.71,74954.83,57.7,0.00322,1e-05,0.26997]
[1779912043432,45.71,74954.62,57.7,0.00321,1e-05,0.26985]
[1779912048694,45.71,74948.75,57.7,0.00317,1e-05,0.26644]
[1779912058536,45.71,74955.85,57.7,0.00322,1e-05,0.27057]
[1779912062205,45.71,74951.52,57.7,0.00319,1e-05,0.26805]
[1779912062575,45.71,74936.85,57.7,0.00308,1e-05,0.25965]
[1779912067610,45.71,74939.03,57.7,0.0031,1e-05,0.26088]
[1779912072650,45.71,74939.48,57.7,0.0031,1e-05,0.26114]
[1779912075659,45.71,74938.61,57.7,0.00309,1e-05,0.26064]
[1779912075671,45.71,74929.51,57.7,0.00303,1e-05,0.25553]
[1779912078692,45.71,74943.19,57.7,0.00313,1e-05,0.26325]
[1779912082720,45.71,74951.08,57.7,0.00319,1e-05,0.26779]
[1779912087755,45.71,74953.67,57.7,0.00321,1e-05,0.2693]
[1779912092790,45.71,74951.68,57.7,0.00317,1e-05,0.26656]
[1779912097825,45.71,74955.04,57.7,0.0032,1e-05,0.26851]
[1779912102860,45.71,74953.91,57.7,0.00319,1e-05,0.26785]
[1779912107894,45.71,74957.59,57.7,0.00322,1e-05,0.27]
[1779912112930,45.71,74958.06,57.7,0.00322,1e-05,0.27027]
[1779912117968,45.71,74966.74,57.7,0.00329,1e-05,0.27539]
[1779912118975,45.71,74974.22,57.7,0.00335,1e-05,0.27987]
[1779912120991,45.71,74985.26,57.7,0.00344,1e-05,0.28659]
[1779912124064,45.71,74996.41,57.7,0.00353,1e-05,0.29352]
[1779912128096,45.71,74998.46,57.7,0.00355,1e-05,0.29481]
[1779912134111,45.71,75001.17,57.7,0.00357,1e-05,0.29653]
[1779912136127,45.71,75008.3,57.7,0.00363,1e-05,0.30107]
[1779912138339,45.71,75006.68,57.7,0.00362,1e-05,0.30003]
[1779912144183,45.71,75010.11,57.7,0.00365,1e-05,0.30224]
[1779912149218,45.71,75011.05,57.7,0.00365,1e-05,0.30284]
[1779912154249,45.71,75010.42,57.7,0.00363,1e-05,0.3007]
[1779912155267,45.71,75018.05,57.7,0.00369,1e-05,0.30563]
[1779912160307,45.71,75023.17,57.7,0.00374,1e-05,0.30898]
[1779912165341,45.71,75028.03,57.7,0.00378,1e-05,0.31218]
[1779912170024,45.71,75013.89,57.7,0.00366,1e-05,0.30294]
[1779912175756,45.71,75011.11,57.7,0.00363,1e-05,0.30115]
[1779912175819,45.71,75020.05,57.7,0.00371,1e-05,0.30693]
[1779912179684,45.71,75025.85,57.7,0.00376,1e-05,0.31074]
[1779912185485,45.71,75024.69,57.7,0.00375,1e-05,0.30998]
[1779912190520,45.71,75025.27,57.7,0.00376,1e-05,0.31036]
[1779912194973,45.71,75023.51,57.7,0.00374,1e-05,0.3092]
[1779912200590,45.71,75023.5,57.7,0.00374,1e-05,0.30919]
[1779912205626,45.71,75022.49,57.7,0.00373,1e-05,0.30853]
[1779912210661,45.71,75021.65,57.7,0.00373,1e-05,0.30798]
[1779912215695,45.71,75023.51,57.7,0.00372,1e-05,0.30744]
[1779912220731,45.71,75024.37,57.7,0.00373,1e-05,0.308]
[1779912225766,45.71,75030.18,57.7,0.00378,1e-05,0.31183]
[1779912231308,45.71,75033.13,57.7,0.00381,1e-05,0.31378]
[1779912240876,45.71,75041.47,57.7,0.00388,1e-05,0.31938]
[1779912243260,45.71,75034.08,57.7,0.00381,1e-05,0.31442]
[1779912248944,45.71,75034.81,57.7,0.00382,1e-05,0.3149]
[1779912253863,45.71,75034.43,57.7,0.00382,1e-05,0.31465]
[1779912254254,45.71,75019.53,57.7,0.00369,1e-05,0.30484]
[1779912260031,45.71,75021.17,57.7,0.0037,1e-05,0.30591]
[1779912265063,45.71,75024.12,57.7,0.00373,1e-05,0.30784]
[1779912267890,45.71,75026.78,57.7,0.00375,1e-05,0.30958]
[1779912272860,45.71,75039.6,57.7,0.00384,1e-05,0.31631]
[1779912274579,45.71,75050.51,57.7,0.00394,1e-05,0.3237]
[1779912280168,45.71,75057.99,57.7,0.00401,1e-05,0.32885]
[1779912285203,45.71,75048.55,57.7,0.00392,1e-05,0.32236]
[1779912287217,45.71,75041.42,57.7,0.00386,1e-05,0.31753]
[1779912292252,45.71,75043.56,57.7,0.00388,1e-05,0.31898]
[1779912296281,45.71,75035.46,57.7,0.00381,1e-05,0.31355]
[1779912301337,45.71,75025.23,57.7,0.00371,1e-05,0.3068]
[1779912306367,45.71,75024.23,57.7,0.00371,1e-05,0.30615]
[1779912307380,45.71,75016.93,57.7,0.00364,1e-05,0.30142]
[1779912311280,45.71,75014.37,57.7,0.00362,1e-05,0.29977]
[1779912312414,45.71,75027.63,57.7,0.00374,1e-05,0.30837]
[1779912317449,45.71,75033.56,57.7,0.00379,1e-05,0.31228]
[1779912322484,45.71,75035.8,57.7,0.00381,1e-05,0.31377]
[1779912327334,45.71,75036.09,57.7,0.00381,1e-05,0.31396]
[1779912332554,45.71,75039.56,57.7,0.00382,1e-05,0.31448]
[1779912336249,45.71,75051.38,57.7,0.00393,1e-05,0.32246]
[1779912341617,45.71,75058.1,57.7,0.00399,1e-05,0.32707]
[1779912346652,45.71,75056.92,57.7,0.00398,1e-05,0.32626]
[1779912351687,45.71,75058.45,57.7,0.00399,1e-05,0.32732]
[1779912354398,45.71,75058.6,57.7,0.004,1e-05,0.32742]
[1779912359743,45.71,75056.59,57.7,0.00398,1e-05,0.32603]
[1779912364779,45.71,75062.8,57.7,0.00404,1e-05,0.33033]
[1779912369814,45.71,75065.34,57.7,0.00406,1e-05,0.33211]
[1779912371444,45.71,75065.34,57.7,0.00406,1e-05,0.33211]
[1779912371842,45.71,75080.21,57.7,0.0042,1e-05,0.34265]
[1779912376865,45.71,75084.41,57.7,0.00424,1e-05,0.34568]
[1779912381900,45.71,75083.27,57.7,0.00423,1e-05,0.34485]
[1779912386935,45.71,75079.68,57.7,0.0042,1e-05,0.34227]
[1779912391970,45.71,75075.14,57.7,0.00413,1e-05,0.33712]
[1779912397005,45.71,75075.17,57.7,0.00413,1e-05,0.33715]
[1779912402039,45.71,75075.29,57.7,0.00413,1e-05,0.33723]
[1779912407075,45.71,75074.94,57.7,0.00413,1e-05,0.33698]
[1779912412110,45.71,75078.62,57.7,0.00416,1e-05,0.3396]
[1779912415131,45.71,75087.39,57.7,0.00425,1e-05,0.3459]
[1779912420188,45.71,75090.67,57.7,0.00428,1e-05,0.34829]
[1779912420245,45.71,75100.38,57.7,0.00438,1e-05,0.35543]
[1779912424194,45.71,75091.46,57.7,0.00429,1e-05,0.34886]
[1779912429228,45.71,75086.1,57.7,0.00424,1e-05,0.34497]
[1779912434551,45.71,75085.41,57.7,0.00423,1e-05,0.34447]
[1779912436279,45.71,75098.13,57.7,0.00436,1e-05,0.35376]
[1779912441375,45.71,75102.0,57.7,0.0044,1e-05,0.35663]
[1779912447386,45.71,75110.91,57.7,0.00449,1e-05,0.36331]
[1779912452453,45.71,75110.93,57.7,0.00446,1e-05,0.36132]
[1779912454489,45.71,75099.7,57.7,0.00435,1e-05,0.35296]
[1779912455493,45.71,75091.63,57.7,0.00427,1e-05,0.34705]
[1779912460528,45.71,75094.18,57.7,0.00429,1e-05,0.3489]
[1779912463550,45.71,75101.49,57.7,0.00437,1e-05,0.35428]
[1779912468584,45.71,75099.44,57.7,0.00435,1e-05,0.35276]
[1779912473620,45.71,75104.32,57.7,0.0044,1e-05,0.35638]
[1779912478655,45.71,75101.64,57.7,0.00437,1e-05,0.35439]
[1779912483689,45.71,75098.49,57.7,0.00434,1e-05,0.35206]
[1779912485704,45.71,75108.82,57.7,0.00444,1e-05,0.35974]
[1779912490739,45.71,75112.02,57.7,0.00448,1e-05,0.36214]
[1779912495774,45.71,75114.38,57.7,0.0045,1e-05,0.36393]
[1779912500809,45.71,75119.09,57.7,0.00455,1e-05,0.36751]
[1779912505844,45.71,75118.74,57.7,0.00455,1e-05,0.36724]
[1779912510880,45.71,75121.99,57.7,0.00458,1e-05,0.36973]
[1779912515920,45.71,75121.91,57.7,0.00455,1e-05,0.36763]
[1779912520955,45.71,75122.46,57.7,0.00456,1e-05,0.36805]
[1779912525991,45.71,75122.27,57.7,0.00456,1e-05,0.36791]
[1779912531028,45.71,75123.43,57.7,0.00457,1e-05,0.3688]
[1779912536063,45.71,75123.71,57.7,0.00457,1e-05,0.36901]
[1779912541098,45.71,75120.18,57.7,0.00454,1e-05,0.36631]
[1779912546133,45.71,75120.0,57.7,0.00453,1e-05,0.36618]
[1779912551168,45.71,75120.7,57.7,0.00454,1e-05,0.36671]
[1779912556203,45.71,75124.47,57.7,0.00458,1e-05,0.36959]
[1779912561238,45.71,75124.95,57.7,0.00459,1e-05,0.36996]
[1779912566272,45.71,75124.76,57.7,0.00458,1e-05,0.36982]
[1779912571308,45.71,75124.84,57.7,0.00456,1e-05,0.36784]
[1779912576343,45.71,75130.16,57.7,0.00462,1e-05,0.37193]
[1779912581378,45.71,75128.41,57.7,0.0046,1e-05,0.37058]
[1779912586413,45.71,75127.37,57.7,0.00459,1e-05,0.36978]
[1779912591448,45.71,75132.72,57.7,0.00464,1e-05,0.37391]
[1779912596483,45.71,75137.63,57.7,0.0047,1e-05,0.37774]
[1779912601518,45.71,75138.36,57.7,0.00471,1e-05,0.37831]
[1779912607560,45.71,75142.18,57.7,0.00475,1e-05,0.38131]
[1779912610581,45.71,75153.66,57.7,0.00487,1e-05,0.39045]
[1779912615616,45.71,75155.76,57.7,0.0049,1e-05,0.39215]
[1779912620651,45.71,75157.35,57.7,0.00492,1e-05,0.39343]
[1779912621658,45.71,75149.16,57.7,0.00482,1e-05,0.38685]
[1779912622764,45.71,75136.98,57.7,0.00469,1e-05,0.37723]
[1779912625686,45.71,75125.89,57.7,0.00457,1e-05,0.36865]
[1779912629714,45.71,75134.78,57.7,0.00467,1e-05,0.37551]
[1779912634750,45.71,75141.87,57.7,0.00472,1e-05,0.37898]
[1779912639785,45.71,75140.32,57.7,0.0047,1e-05,0.37777]
[1779912644820,45.71,75138.09,57.7,0.00468,1e-05,0.37603]
[1779912648963,45.71,75137.11,57.7,0.00467,1e-05,0.37526]
[1779912649067,45.71,75131.35,57.7,0.00461,1e-05,0.3708]
[1779912650011,45.71,75131.35,57.7,0.00461,1e-05,0.3708]
[1779912650068,45.71,75130.63,57.7,0.0046,1e-05,0.37025]
[1779912655899,45.71,75131.35,57.7,0.00461,1e-05,0.3708]
[1779912658920,45.71,75139.33,57.7,0.00469,1e-05,0.37699]
[1779912663955,45.71,75145.66,57.7,0.00476,1e-05,0.38197]
[1779912668990,45.71,75145.96,57.7,0.00476,1e-05,0.3822]
[1779912674030,45.71,75146.58,57.7,0.00477,1e-05,0.38269]
[1779912679066,45.71,75140.07,57.7,0.0047,1e-05,0.37757]
[1779912684101,45.71,75141.28,57.7,0.00471,1e-05,0.37852]
[1779912689136,45.71,75141.54,57.7,0.00472,1e-05,0.37872]
[1779912695178,45.71,75141.55,57.7,0.00469,1e-05,0.37666]
[1779912700213,45.71,75141.61,57.7,0.00469,1e-05,0.3767]
[1779912705249,45.71,75141.64,57.7,0.00469,1e-05,0.37673]
[1779912710285,45.71,75142.02,57.7,0.0047,1e-05,0.37702]
[1779912715320,45.71,75141.57,57.7,0.00469,1e-05,0.37667]
[1779912720355,45.71,75142.85,57.7,0.0047,1e-05,0.37767]
[1779912725390,45.71,75143.48,57.7,0.00471,1e-05,0.37817]
[1779912730424,45.71,75142.79,57.7,0.0047,1e-05,0.37763]
[1779912733446,45.71,75131.42,57.7,0.00458,1e-05,0.36881]
[1779912738480,45.71,75136.98,57.7,0.00464,1e-05,0.3731]
[1779912743516,45.71,75140.53,57.7,0.00468,1e-05,0.37586]
[1779912746537,45.71,75148.31,57.7,0.00476,1e-05,0.38197]
[1779912751573,45.71,75151.32,57.7,0.00477,1e-05,0.38225]
[1779912756607,45.71,75151.85,57.7,0.00478,1e-05,0.38267]
[1779912764663,45.71,75152.36,57.7,0.00478,1e-05,0.38308]
[1779912769700,45.71,75151.36,57.7,0.00477,1e-05,0.38228]
[1779912775741,45.71,75151.52,57.7,0.00477,1e-05,0.38241]
[1779912781783,45.71,75149.97,57.7,0.00476,1e-05,0.38119]
[1779912786819,45.71,75148.73,57.7,0.00474,1e-05,0.38021]
[1779912792861,45.71,75148.0,57.7,0.00473,1e-05,0.37963]
[1779912798903,45.71,75148.63,57.7,0.00474,1e-05,0.38013]
[1779912803937,45.71,75149.0,57.7,0.00475,1e-05,0.38042]
[1779912808973,45.71,75148.96,57.7,0.00475,1e-05,0.38039]
[1779912814008,45.71,75150.03,57.7,0.00473,1e-05,0.37914]
[1779912820056,45.71,75149.52,57.7,0.00473,1e-05,0.37874]
[1779912825092,45.71,75154.15,57.7,0.00478,1e-05,0.38239]
[1779912830128,45.71,75155.13,57.7,0.00479,1e-05,0.38317]
[1779912835363,45.71,75161.74,57.7,0.00486,1e-05,0.38845]
[1779912841978,45.71,75165.04,57.7,0.0049,1e-05,0.3911]
[1779912847252,45.71,75164.69,57.7,0.00489,1e-05,0.39082]
[1779912852287,45.71,75163.29,57.7,0.00488,1e-05,0.38969]
[1779912857322,45.71,75163.41,57.7,0.00488,1e-05,0.38979]
[1779912862357,45.71,75164.56,57.7,0.00489,1e-05,0.39072]
[1779912864543,45.71,75176.89,57.7,0.00503,1e-05,0.40077]
[1779912868555,45.71,75184.07,57.7,0.00512,1e-05,0.40673]
[1779912874441,45.71,75183.41,57.7,0.00508,1e-05,0.40398]
[1779912879476,45.71,75182.98,57.7,0.00508,1e-05,0.40362]
[1779912884511,45.71,75183.68,57.7,0.00509,1e-05,0.40421]
[1779912889546,45.71,75183.44,57.7,0.00508,1e-05,0.40401]
[1779912894580,45.71,75183.24,57.7,0.00508,1e-05,0.40384]
[1779912899616,45.71,75180.76,57.7,0.00505,1e-05,0.40179]
[1779912902639,45.71,75197.08,57.7,0.00524,1e-05,0.41547]
[1779912907674,45.71,75200.49,57.7,0.00528,1e-05,0.41837]
[1779912912709,45.71,75201.73,57.7,0.0053,1e-05,0.41944]
[1779912917744,45.71,75202.75,57.7,0.00531,1e-05,0.42031]
[1779912924792,45.71,75206.74,57.7,0.00536,1e-05,0.42375]
[1779912929828,45.71,75206.23,57.7,0.00535,1e-05,0.42331]
[1779912934863,45.71,75206.99,57.7,0.00534,1e-05,0.4217]
[1779912937883,45.71,75222.27,57.7,0.00552,1e-05,0.43503]
[1779912942919,45.71,75234.35,57.7,0.00568,1e-05,0.44582]
[1779912947953,45.71,75236.03,57.7,0.0057,1e-05,0.44734]
[1779912950130,45.71,75222.88,57.7,0.00553,1e-05,0.43557]
[1779912956013,45.71,75218.57,57.7,0.00548,1e-05,0.43177]
[1779912958027,45.71,75203.17,57.7,0.00529,1e-05,0.41842]
[1779912963048,45.71,75201.0,57.7,0.00526,1e-05,0.41656]
[1779912964079,45.71,75187.53,57.7,0.0051,1e-05,0.40521]
[1779912968109,45.71,75175.63,57.7,0.00497,1e-05,0.3954]
[1779912973144,45.71,75176.84,57.7,0.00498,1e-05,0.39639]
[1779912978179,45.71,75177.08,57.7,0.00498,1e-05,0.39659]
[1779912983215,45.71,75182.08,57.7,0.00504,1e-05,0.40069]
[1779912988250,45.71,75182.02,57.7,0.00504,1e-05,0.40064]
[1779912993289,45.71,75189.14,57.7,0.0051,1e-05,0.40435]
[1779912998324,45.71,75193.14,57.7,0.00514,1e-05,0.40769]
[1779913004366,45.71,75192.12,57.7,0.00513,1e-05,0.40684]
[1779913009385,45.71,75188.26,57.7,0.00508,1e-05,0.40362]
[1779913011427,45.71,75205.21,57.7,0.00529,1e-05,0.41791]
[1779913012434,45.71,75212.28,57.7,0.00537,1e-05,0.42399]
[1779913017473,45.71,75218.04,57.7,0.00544,1e-05,0.42901]
[1779913022508,45.71,75215.39,57.7,0.00541,1e-05,0.42669]
[1779913027545,45.71,75217.29,57.7,0.00543,1e-05,0.42835]
[1779913032580,45.71,75218.28,57.7,0.00545,1e-05,0.42922]
[1779913037618,45.71,75224.89,57.7,0.00553,1e-05,0.43503]
[1779913040641,45.71,75232.54,57.7,0.00563,1e-05,0.44184]
[1779913044108,45.71,75225.43,57.7,0.00554,1e-05,0.43551]
[1779913049704,45.71,75221.95,57.7,0.00549,1e-05,0.43244]
[1779913054740,45.71,75222.33,57.7,0.00547,1e-05,0.43046]
[1779913059775,45.71,75225.06,57.7,0.0055,1e-05,0.43286]
[1779913062796,45.71,75232.12,57.7,0.00559,1e-05,0.43913]
[1779913067831,45.71,75230.28,57.7,0.00557,1e-05,0.43749]
[1779913073046,45.71,75231.04,57.7,0.00558,1e-05,0.43816]
[1779913078908,45.71,75220.44,57.7,0.00544,1e-05,0.42881]
[1779913083943,45.71,75221.39,57.7,0.00546,1e-05,0.42964]
[1779913088969,45.71,75222.15,57.7,0.00547,1e-05,0.43031]
[1779913090992,45.71,75234.48,57.7,0.00562,1e-05,0.44124]
[1779913096027,45.71,75241.3,57.7,0.00571,1e-05,0.44738]
[1779913097034,45.71,75249.97,57.7,0.00582,1e-05,0.4553]
[1779913102068,45.71,75250.82,57.7,0.00583,1e-05,0.45608]
[1779913106471,45.71,75250.17,57.7,0.00582,1e-05,0.45548]
[1779913113146,45.71,75256.48,57.7,0.00588,1e-05,0.4589]
[1779913118181,45.71,75256.95,57.7,0.00588,1e-05,0.45933]
[1779913123216,45.71,75255.13,57.7,0.00586,1e-05,0.45765]
[1779913125230,45.71,75263.56,57.7,0.00597,1e-05,0.46549]
[1779913130265,45.71,75271.03,57.7,0.00607,1e-05,0.47254]
[1779913133286,45.71,75260.23,57.7,0.00593,1e-05,0.46238]
[1779913138321,45.71,75259.68,57.7,0.00592,1e-05,0.46187]
[1779913143356,45.71,75260.74,57.7,0.00594,1e-05,0.46286]
[1779913148391,45.71,75259.51,57.7,0.00592,1e-05,0.46171]
[1779913154433,45.71,75259.42,57.7,0.00592,1e-05,0.46163]
[1779913159468,45.71,75260.01,57.7,0.00593,1e-05,0.46218]
[1779913165509,45.71,75260.11,57.7,0.00593,1e-05,0.46227]
[1779913170545,45.71,75260.17,57.7,0.00593,1e-05,0.46232]
[1779913175580,45.71,75266.49,57.7,0.00598,1e-05,0.4658]
[1779913180620,45.71,75272.43,57.7,0.00606,1e-05,0.4714]
[1779913185656,45.71,75272.98,57.7,0.00607,1e-05,0.47192]
[1779913190691,45.71,75274.74,57.7,0.00609,1e-05,0.47359]
[1779913195726,45.71,75272.12,57.7,0.00606,1e-05,0.4711]
[1779913200761,45.71,75272.74,57.7,0.00607,1e-05,0.47169]
[1779913206803,45.71,75278.22,57.7,0.00614,1e-05,0.47691]
[1779913212845,45.71,75280.19,57.7,0.00617,1e-05,0.4788]
[1779913217880,45.71,75282.91,57.7,0.00621,1e-05,0.48142]
[1779913222940,45.71,75279.76,57.7,0.00616,1e-05,0.47839]
[1779913229963,45.71,75287.13,57.7,0.00627,1e-05,0.48551]
[1779913234999,45.71,75288.71,57.7,0.00626,1e-05,0.48452]
[1779913240037,45.71,75285.82,57.7,0.00622,1e-05,0.48172]
[1779913245072,45.71,75291.51,57.7,0.0063,1e-05,0.48724]
[1779913250109,45.71,75288.81,57.7,0.00626,1e-05,0.48462]
[1779913255143,45.71,75288.49,57.7,0.00625,1e-05,0.48431]
[1779913255144,45.71,75281.47,57.7,0.00616,1e-05,0.47753]
[1779913257161,45.71,75274.37,57.7,0.00606,1e-05,0.47077]
[1779913259963,45.71,75273.99,57.7,0.00605,1e-05,0.47041]
[1779913260996,45.71,75273.99,57.7,0.00605,1e-05,0.47041]
[1779913266225,45.71,75266.54,57.7,0.00595,1e-05,0.4634]
[1779913269246,45.71,75259.02,57.7,0.00585,1e-05,0.45641]
[1779913272270,45.71,75251.78,57.7,0.00576,1e-05,0.44977]
[1779913273275,45.71,75236.87,57.7,0.00556,1e-05,0.43634]
[1779913275289,45.71,75227.68,57.7,0.00545,1e-05,0.42824]
[1779913280325,45.71,75224.27,57.7,0.00541,1e-05,0.42526]
[1779913282349,45.71,75201.16,57.7,0.00513,1e-05,0.40555]
[1779913286375,45.71,75208.54,57.7,0.00522,1e-05,0.41176]
[1779913291409,45.71,75210.29,57.7,0.00521,1e-05,0.411]
[1779913296445,45.71,75208.43,57.7,0.00519,1e-05,0.40943]
[1779913301480,45.71,75208.36,57.7,0.00519,1e-05,0.40937]
[1779913306515,45.71,75202.68,57.7,0.00512,1e-05,0.40461]
[1779913310543,45.71,75209.82,57.7,0.0052,1e-05,0.4106]
[1779913315579,45.71,75209.89,57.7,0.0052,1e-05,0.41066]
[1779913318603,45.71,75202.21,57.7,0.00511,1e-05,0.40422]
[1779913323637,45.71,75204.29,57.7,0.00514,1e-05,0.40595]
[1779913328673,45.71,75206.34,57.7,0.00516,1e-05,0.40767]
[1779913333709,45.71,75205.67,57.7,0.00515,1e-05,0.40711]
[1779913339752,45.71,75208.96,57.7,0.00519,1e-05,0.40988]
[1779913344787,45.71,75208.95,57.7,0.00519,1e-05,0.40987]
[1779913349822,45.71,75209.15,57.7,0.0052,1e-05,0.41004]
[1779913354857,45.71,75207.21,57.7,0.00514,1e-05,0.40618]
[1779913360899,45.71,75207.36,57.7,0.00515,1e-05,0.4063]
[1779913365934,45.71,75204.5,57.7,0.00511,1e-05,0.40391]
[1779913371976,45.71,75204.4,57.7,0.00511,1e-05,0.40383]
[1779913377012,45.71,75205.54,57.7,0.00512,1e-05,0.40478]
[1779913382581,45.71,75203.99,57.7,0.00511,1e-05,0.40349]
[1779913383252,45.71,75193.53,57.7,0.00498,1e-05,0.39485]
[1779913389097,45.71,75192.02,57.7,0.00497,1e-05,0.39362]
[1779913394133,45.71,75193.04,57.7,0.00498,1e-05,0.39445]
[1779913399168,45.71,75192.64,57.7,0.00497,1e-05,0.39412]
[1779913404202,45.71,75195.02,57.7,0.005,1e-05,0.39607]
[1779913410244,45.71,75194.62,57.7,0.005,1e-05,0.39574]
[1779913415280,45.71,75192.79,57.7,0.00495,1e-05,0.39208]
[1779913420314,45.71,75193.21,57.7,0.00495,1e-05,0.39242]
[1779913425350,45.71,75189.25,57.7,0.00491,1e-05,0.3892]
[1779913430385,45.71,75188.08,57.7,0.0049,1e-05,0.38826]
[1779913432399,45.71,75178.72,57.7,0.00479,1e-05,0.38077]
[1779913437434,45.71,75178.65,57.7,0.00479,1e-05,0.38071]
[1779913442469,45.71,75180.7,57.7,0.00481,1e-05,0.38234]
[1779913448511,45.71,75180.66,57.7,0.00481,1e-05,0.38231]
[1779913453546,45.71,75186.49,57.7,0.00488,1e-05,0.38698]
[1779913458581,45.71,75195.91,57.7,0.00499,1e-05,0.39462]
[1779913463616,45.71,75194.85,57.7,0.00497,1e-05,0.39375]
[1779913468651,45.71,75192.45,57.7,0.00495,1e-05,0.3918]
[1779913474693,45.71,75192.59,57.7,0.00492,1e-05,0.38975]
[1779913476707,45.71,75181.32,57.7,0.00479,1e-05,0.38071]
[1779913481742,45.71,75174.25,57.7,0.00472,1e-05,0.37513]
[1779913486777,45.71,75176.87,57.7,0.00474,1e-05,0.37719]
[1779913494833,45.71,75177.09,57.7,0.00475,1e-05,0.37736]
[1779913499868,45.71,75176.66,57.7,0.00474,1e-05,0.37702]
[1779913504903,45.71,75180.15,57.7,0.00478,1e-05,0.37978]
[1779913509938,45.71,75179.61,57.7,0.00477,1e-05,0.37935]
[1779913514973,45.71,75179.72,57.7,0.00478,1e-05,0.37944]
[1779913520009,45.71,75179.41,57.7,0.00477,1e-05,0.37919]
[1779913525043,45.71,75179.43,57.7,0.00477,1e-05,0.37921]
[1779913530078,45.71,75180.49,57.7,0.00478,1e-05,0.38005]
[1779913535113,45.71,75180.39,57.7,0.00476,1e-05,0.37785]
[1779913540148,45.71,75180.54,57.7,0.00476,1e-05,0.37797]
[1779913545183,45.71,75181.32,57.7,0.00477,1e-05,0.37859]
[1779913550218,45.71,75189.28,57.7,0.00486,1e-05,0.38493]
[1779913556260,45.71,75190.33,57.7,0.00487,1e-05,0.38577]
[1779913561295,45.71,75191.02,57.7,0.00488,1e-05,0.38633]
[1779913566330,45.71,75191.06,57.7,0.00488,1e-05,0.38636]
[1779913571365,45.71,75191.29,57.7,0.00488,1e-05,0.38654]
[1779913576404,45.71,75193.8,57.7,0.00491,1e-05,0.38857]
[1779913582448,45.71,75195.0,57.7,0.00492,1e-05,0.38954]
[1779913587483,45.71,75194.97,57.7,0.00492,1e-05,0.38952]
[1779913594532,45.71,75195.85,57.7,0.0049,1e-05,0.38807]
[1779913599568,45.71,75196.53,57.7,0.00491,1e-05,0.38862]
[1779913604602,45.71,75196.28,57.7,0.00491,1e-05,0.38841]
[1779913609637,45.71,75195.9,57.7,0.0049,1e-05,0.38811]
[1779913615679,45.71,75197.1,57.7,0.00492,1e-05,0.38908]
[1779913620714,45.71,75197.79,57.7,0.00493,1e-05,0.38964]
[1779913625753,45.71,75197.43,57.7,0.00492,1e-05,0.38934]
[1779913631795,45.71,75197.38,57.7,0.00492,1e-05,0.3893]
[1779913636830,45.71,75203.13,57.7,0.00499,1e-05,0.39399]
[1779913641867,45.71,75208.74,57.7,0.00505,1e-05,0.3986]
[1779913647907,45.71,75206.79,57.7,0.00503,1e-05,0.39699]
[1779913652942,45.71,75207.6,57.7,0.00501,1e-05,0.39546]
[1779913657977,45.71,75207.43,57.7,0.00501,1e-05,0.39533]
[1779913662005,45.71,75199.96,57.7,0.00492,1e-05,0.38923]
[1779913667040,45.71,75197.85,57.7,0.0049,1e-05,0.38752]
[1779913673082,45.71,75198.52,57.7,0.00491,1e-05,0.38806]
[1779913678118,45.71,75200.8,57.7,0.00493,1e-05,0.38991]
[1779913684159,45.71,75203.94,57.7,0.00497,1e-05,0.39247]
[1779913689194,45.71,75202.09,57.7,0.00495,1e-05,0.39096]
[1779913694229,45.71,75201.12,57.7,0.00494,1e-05,0.39017]
[1779913699265,45.71,75194.9,57.7,0.00487,1e-05,0.38515]
[1779913704300,45.71,75195.12,57.7,0.00487,1e-05,0.38532]
[1779913709335,45.71,75194.62,57.7,0.00486,1e-05,0.38492]
[1779913711976,45.71,75181.91,57.7,0.0047,1e-05,0.37272]
[1779913712356,45.71,75167.26,57.7,0.00454,1e-05,0.36142]
[1779913717392,45.71,75162.65,57.7,0.00449,1e-05,0.35792]
[1779913719406,45.71,75154.76,57.7,0.00441,1e-05,0.352]
[1779913724463,45.71,75150.53,57.7,0.00436,1e-05,0.34886]
[1779913729482,45.71,75150.07,57.7,0.00436,1e-05,0.34852]
[1779913734517,45.71,75150.26,57.7,0.00436,1e-05,0.34866]
[1779913739552,45.71,75150.57,57.7,0.00436,1e-05,0.34889]
[1779913743580,45.71,75158.62,57.7,0.00445,1e-05,0.35489]
[1779913748615,45.71,75163.65,57.7,0.0045,1e-05,0.35868]
[1779913753650,45.71,75164.25,57.7,0.00451,1e-05,0.35913]
[1779913758685,45.71,75167.51,57.7,0.00454,1e-05,0.36161]
[1779913763720,45.71,75166.46,57.7,0.00453,1e-05,0.36081]
[1779913768756,45.71,75166.15,57.7,0.00453,1e-05,0.36057]
[1779913773791,45.71,75163.27,57.7,0.00447,1e-05,0.35635]
[1779913778826,45.71,75162.99,57.7,0.00447,1e-05,0.35614]
[1779913783861,45.71,75155.32,57.7,0.00439,1e-05,0.35041]
[1779913788896,45.71,75156.08,57.7,0.0044,1e-05,0.35097]
[1779913793933,45.71,75154.46,57.7,0.00438,1e-05,0.34977]
[1779913798968,45.71,75155.69,57.7,0.00439,1e-05,0.35068]
[1779913804006,45.71,75141.33,57.7,0.00424,1e-05,0.34015]
[1779913809038,45.71,75150.44,57.7,0.00434,1e-05,0.3468]
[1779913814073,45.71,75155.1,57.7,0.00439,1e-05,0.35024]
[1779913819108,45.71,75154.57,57.7,0.00438,1e-05,0.34985]
[1779913824143,45.71,75153.71,57.7,0.00437,1e-05,0.34921]
[1779913829180,45.71,75159.5,57.7,0.00443,1e-05,0.35352]
[1779913834215,45.71,75159.57,57.7,0.00441,1e-05,0.35155]
[1779913839250,45.71,75159.12,57.7,0.0044,1e-05,0.35122]
[1779913844285,45.71,75163.18,57.7,0.00444,1e-05,0.35425]
[1779913849320,45.71,75163.49,57.7,0.00445,1e-05,0.35449]
[1779913855362,45.71,75164.87,57.7,0.00446,1e-05,0.35552]
[1779913860397,45.71,75166.01,57.7,0.00447,1e-05,0.35638]
[1779913865433,45.71,75164.56,57.7,0.00446,1e-05,0.35529]
[1779913870958,45.71,75164.81,57.7,0.00446,1e-05,0.35548]
[1779913871955,45.71,75165.16,57.7,0.00447,1e-05,0.35574]
[1779913877518,45.71,75167.72,57.7,0.00449,1e-05,0.35767]
[1779913885575,45.71,75164.0,57.7,0.00445,1e-05,0.35487]
[1779913890615,45.71,75164.05,57.7,0.00445,1e-05,0.35491]
[1779913895650,45.71,75164.75,57.7,0.00444,1e-05,0.3534]
[1779913900685,45.71,75166.43,57.7,0.00445,1e-05,0.35466]
[1779913905720,45.71,75165.57,57.7,0.00444,1e-05,0.35402]
[1779913912770,45.71,75166.51,57.7,0.00445,1e-05,0.35472]
[1779913918812,45.71,75167.41,57.7,0.00446,1e-05,0.3554]
[1779913927875,45.71,75168.1,57.7,0.00447,1e-05,0.35592]
[1779913932910,45.71,75167.05,57.7,0.00446,1e-05,0.35513]
[1779913936939,45.71,75136.95,57.7,0.00415,1e-05,0.3331]
[1779913938006,45.71,75124.06,57.7,0.00403,1e-05,0.32403]
[1779913943987,45.71,75123.28,57.7,0.00402,1e-05,0.32349]
[1779913949022,45.71,75117.72,57.7,0.00397,1e-05,0.31965]
[1779913952135,45.71,75117.75,57.7,0.00395,1e-05,0.31779]
[1779913952150,45.71,75109.75,57.7,0.00387,1e-05,0.31236]
[1779913958085,45.71,75108.75,57.7,0.00386,1e-05,0.31168]
[1779913962890,45.71,75110.26,57.7,0.00388,1e-05,0.3127]
[1779913962978,45.71,75110.26,57.7,0.00388,1e-05,0.3127]
[1779913968154,45.71,75116.77,57.7,0.00394,1e-05,0.31712]
[1779913968843,45.71,75116.77,57.7,0.00394,1e-05,0.31712]
[1779913974197,45.71,75117.66,57.7,0.00394,1e-05,0.31773]
[1779913979232,45.71,75114.77,57.7,0.00392,1e-05,0.31576]
[1779913980751,45.71,75114.3,57.7,0.00391,1e-05,0.31544]
[1779913986281,45.71,75112.14,57.7,0.00389,1e-05,0.31397]
[1779913991316,45.71,75112.91,57.7,0.0039,1e-05,0.3145]
[1779913996351,45.71,75106.87,57.7,0.00384,1e-05,0.31042]
[1779914001386,45.71,75105.27,57.7,0.00383,1e-05,0.30935]
[1779914006420,45.71,75103.96,57.7,0.00382,1e-05,0.30847]
[1779914011457,45.71,75101.95,57.7,0.00378,1e-05,0.30531]
[1779914017120,45.71,75098.79,57.7,0.00375,1e-05,0.30323]
[1779914022534,45.71,75104.07,57.7,0.0038,1e-05,0.30672]
[1779914027569,45.71,75108.01,57.7,0.00383,1e-05,0.30935]
[1779914032604,45.71,75107.68,57.7,0.00383,1e-05,0.30912]
[1779914037639,45.71,75110.61,57.7,0.00386,1e-05,0.31109]
[1779914042674,45.71,75112.64,57.7,0.00387,1e-05,0.31246]
[1779914047709,45.71,75111.07,57.7,0.00386,1e-05,0.3114]
[1779914052744,45.71,75111.64,57.7,0.00387,1e-05,0.31178]
[1779914057779,45.71,75110.41,57.7,0.00385,1e-05,0.31095]
[1779914062814,45.71,75111.68,57.7,0.00387,1e-05,0.31181]
[1779914067849,45.71,75110.03,57.7,0.00385,1e-05,0.3107]
[1779914072884,45.71,75110.69,57.7,0.00383,1e-05,0.3093]
[1779914077918,45.71,75112.19,57.7,0.00385,1e-05,0.31031]
[1779914082954,45.71,75110.0,57.7,0.00383,1e-05,0.30884]
[1779914087989,45.71,75109.29,57.7,0.00382,1e-05,0.30836]
[1779914093024,45.71,75109.93,57.7,0.00383,1e-05,0.30879]
[1779914098060,45.71,75109.29,57.7,0.00382,1e-05,0.30836]
[1779914103097,45.71,75110.92,57.7,0.00384,1e-05,0.30945]
[1779914108131,45.71,75110.81,57.7,0.00384,1e-05,0.30938]
[1779914114173,45.71,75110.46,57.7,0.00383,1e-05,0.30915]
[1779914119208,45.71,75110.47,57.7,0.00383,1e-05,0.30915]
[1779914125250,45.71,75110.45,57.7,0.00383,1e-05,0.30914]
[1779914130286,45.71,75111.72,57.7,0.00384,1e-05,0.30999]
[1779914135321,45.71,75110.74,57.7,0.00381,1e-05,0.3075]
[1779914140357,45.71,75110.49,57.7,0.00381,1e-05,0.30733]
[1779914145393,45.71,75110.55,57.7,0.00381,1e-05,0.30737]
[1779914152442,45.71,75110.69,57.7,0.00381,1e-05,0.30746]
[1779914157477,45.71,75110.59,57.7,0.00381,1e-05,0.3074]
[1779914162512,45.71,75110.84,57.7,0.00381,1e-05,0.30756]
[1779914167547,45.71,75112.11,57.7,0.00383,1e-05,0.30841]
[1779914172582,45.71,75114.24,57.7,0.00384,1e-05,0.30984]
[1779914178624,45.71,75113.37,57.7,0.00384,1e-05,0.30925]
[1779914181645,45.71,75121.3,57.7,0.00391,1e-05,0.3146]
[1779914186680,45.71,75123.39,57.7,0.00393,1e-05,0.31603]
[1779914191715,45.71,75124.5,57.7,0.00392,1e-05,0.31491]
[1779914196751,45.71,75123.69,57.7,0.00391,1e-05,0.31436]
[1779914201786,45.71,75124.64,57.7,0.00392,1e-05,0.31501]
[1779914206821,45.71,75124.48,57.7,0.00392,1e-05,0.3149]
[1779914211856,45.71,75124.5,57.7,0.00392,1e-05,0.31491]
[1779914216890,45.71,75124.35,57.7,0.00392,1e-05,0.31481]
[1779914221926,45.71,75124.44,57.7,0.00392,1e-05,0.31487]
[1779914222941,45.71,75133.6,57.7,0.004,1e-05,0.32116]
[1779914225044,45.71,75139.43,57.7,0.00406,1e-05,0.32521]
[1779914231001,45.71,75135.92,57.7,0.00403,1e-05,0.32277]
[1779914236037,45.71,75135.11,57.7,0.00402,1e-05,0.3222]
[1779914239947,45.71,75137.2,57.7,0.00404,1e-05,0.32366]
[1779914245100,45.71,75137.16,57.7,0.00404,1e-05,0.32363]
[1779914252150,45.71,75135.61,57.7,0.004,1e-05,0.32065]
[1779914257186,45.71,75135.17,57.7,0.004,1e-05,0.32034]
[1779914262221,45.71,75128.75,57.7,0.00393,1e-05,0.31593]
[1779914267256,45.71,75133.44,57.7,0.00398,1e-05,0.31915]
[1779914272291,45.71,75132.56,57.7,0.00397,1e-05,0.31855]
[1779914277327,45.71,75133.89,57.7,0.00398,1e-05,0.31946]
[1779914282362,45.71,75135.88,57.7,0.004,1e-05,0.32084]
[1779914287399,45.71,75135.77,57.7,0.004,1e-05,0.32076]
[1779914292436,45.71,75135.79,57.7,0.004,1e-05,0.32077]
[1779914297471,45.71,75135.99,57.7,0.004,1e-05,0.32091]
[1779914302506,45.71,75137.22,57.7,0.00402,1e-05,0.32176]
[1779914307540,45.71,75136.85,57.7,0.00401,1e-05,0.32151]
[1779914312576,45.71,75137.02,57.7,0.00399,1e-05,0.31973]
[1779914317611,45.71,75134.76,57.7,0.00397,1e-05,0.31817]
[1779914323654,45.71,75136.72,57.7,0.00399,1e-05,0.31952]
[1779914328689,45.71,75138.7,57.7,0.00401,1e-05,0.32089]
[1779914333727,45.71,75138.26,57.7,0.004,1e-05,0.32058]
[1779914338776,45.71,75138.96,57.7,0.00401,1e-05,0.32107]
[1779914343810,45.71,75138.07,57.7,0.004,1e-05,0.32045]
[1779914348846,45.71,75140.26,57.7,0.00402,1e-05,0.32197]
[1779914353881,45.71,75145.23,57.7,0.00407,1e-05,0.32544]
[1779914358916,45.71,75144.78,57.7,0.00407,1e-05,0.32512]
[1779914364958,45.71,75145.06,57.7,0.00407,1e-05,0.32532]
[1779914369993,45.71,75138.47,57.7,0.004,1e-05,0.32073]
[1779914375028,45.71,75137.31,57.7,0.00397,1e-05,0.31803]
[1779914380063,45.71,75133.31,57.7,0.00393,1e-05,0.31529]
[1779914385098,45.71,75131.9,57.7,0.00392,1e-05,0.31433]
[1779914390133,45.71,75126.15,57.7,0.00386,1e-05,0.31044]
[1779914395168,45.71,75124.93,57.7,0.00385,1e-05,0.30961]
[1779914396182,45.71,75117.99,57.7,0.00379,1e-05,0.30498]
[1779914401217,45.71,75109.16,57.7,0.00371,1e-05,0.29917]
[1779914406253,45.71,75116.07,57.7,0.00377,1e-05,0.30371]
[1779914411289,45.71,75121.72,57.7,0.00382,1e-05,0.30746]
[1779914416324,45.71,75123.54,57.7,0.00384,1e-05,0.30868]
[1779914422367,45.71,75123.92,57.7,0.00384,1e-05,0.30894]
[1779914427402,45.71,75124.04,57.7,0.00385,1e-05,0.30902]
[1779914432437,45.71,75128.03,57.7,0.00386,1e-05,0.30984]
[1779914437476,45.71,75128.11,57.7,0.00386,1e-05,0.3099]
[1779914442511,45.71,75126.09,57.7,0.00384,1e-05,0.30854]
[1779914447546,45.71,75126.43,57.7,0.00384,1e-05,0.30877]
[1779914452581,45.71,75126.56,57.7,0.00385,1e-05,0.30886]
[1779914455028,45.71,75126.47,57.7,0.00385,1e-05,0.30879]
[1779914455036,45.71,75126.47,57.7,0.00385,1e-05,0.30879]
[1779914460637,45.71,75126.64,57.7,0.00385,1e-05,0.30891]
[1779914465673,45.71,75126.72,57.7,0.00385,1e-05,0.30896]
[1779914468728,45.71,75119.48,57.7,0.00378,1e-05,0.30414]
[1779914469732,45.71,75103.88,57.7,0.00364,1e-05,0.29395]
[1779914474765,45.71,75102.23,57.7,0.00363,1e-05,0.29289]
[1779914477270,45.71,75102.11,57.7,0.00363,1e-05,0.29282]
[1779914481972,45.71,75102.26,57.7,0.00363,1e-05,0.29291]
[1779914482168,45.71,75102.26,57.7,0.00363,1e-05,0.29291]
[1779914487856,45.71,75104.55,57.7,0.00365,1e-05,0.29438]
[1779914492891,45.71,75111.82,57.7,0.00369,1e-05,0.29729]
[1779914497926,45.71,75109.88,57.7,0.00367,1e-05,0.29603]
[1779914503968,45.71,75110.37,57.7,0.00368,1e-05,0.29635]
[1779914509003,45.71,75110.23,57.7,0.00368,1e-05,0.29626]
[1779914514040,45.71,75110.99,57.7,0.00368,1e-05,0.29675]
[1779914519074,45.71,75112.9,57.7,0.0037,1e-05,0.298]
[1779914524111,45.71,75118.37,57.7,0.00375,1e-05,0.30158]
[1779914529150,45.71,75122.81,57.7,0.00379,1e-05,0.30451]
[1779914534186,45.71,75124.82,57.7,0.00381,1e-05,0.30584]
[1779914539221,45.71,75125.72,57.7,0.00382,1e-05,0.30644]
[1779914541235,45.71,75118.72,57.7,0.00375,1e-05,0.30181]
[1779914546270,45.71,75120.45,57.7,0.00377,1e-05,0.30295]
[1779914551305,45.71,75120.48,57.7,0.00375,1e-05,0.30114]
[1779914556340,45.71,75125.97,57.7,0.0038,1e-05,0.30477]
[1779914562382,45.71,75127.19,57.7,0.00381,1e-05,0.30558]
[1779914567417,45.71,75126.98,57.7,0.00381,1e-05,0.30544]
[1779914572452,45.71,75126.94,57.7,0.0038,1e-05,0.30541]
[1779914577487,45.71,75126.76,57.7,0.0038,1e-05,0.30529]
[1779914584536,45.71,75126.09,57.7,0.0038,1e-05,0.30485]
[1779914589571,45.71,75125.91,57.7,0.0038,1e-05,0.30473]
[1779914594606,45.71,75126.74,57.7,0.0038,1e-05,0.30528]
[1779914600648,45.71,75127.04,57.7,0.00381,1e-05,0.30548]
[1779914609711,45.71,75127.31,57.7,0.00381,1e-05,0.30566]
[1779914614746,45.71,75127.29,57.7,0.00379,1e-05,0.30381]
[1779914619784,45.71,75127.68,57.7,0.00379,1e-05,0.30407]
[1779914620505,45.71,75127.68,57.7,0.00379,1e-05,0.30407]
[1779914621365,45.71,75127.68,57.7,0.00379,1e-05,0.30407]
[1779914627841,45.71,75128.78,57.7,0.0038,1e-05,0.3048]
[1779914632875,45.71,75128.82,57.7,0.0038,1e-05,0.30482]
[1779914637911,45.71,75127.07,57.7,0.00378,1e-05,0.30366]
[1779914642946,45.71,75127.58,57.7,0.00379,1e-05,0.304]
[1779914647981,45.71,75129.21,57.7,0.0038,1e-05,0.30508]
[1779914653016,45.71,75129.36,57.7,0.0038,1e-05,0.30518]
[1779914658051,45.71,75129.18,57.7,0.0038,1e-05,0.30506]
[1779914663086,45.71,75128.64,57.7,0.0038,1e-05,0.3047]
[1779914668121,45.71,75128.78,57.7,0.0038,1e-05,0.3048]
[1779914673155,45.71,75129.95,57.7,0.00379,1e-05,0.30373]
[1779914678192,45.71,75132.32,57.7,0.00381,1e-05,0.30531]
[1779914683228,45.71,75130.23,57.7,0.00379,1e-05,0.30392]
[1779914688263,45.71,75129.77,57.7,0.00379,1e-05,0.30361]
[1779914693298,45.71,75130.64,57.7,0.00379,1e-05,0.30419]
[1779914698333,45.71,75133.38,57.7,0.00382,1e-05,0.30601]
[1779914704379,45.71,75133.36,57.7,0.00382,1e-05,0.306]
[1779914709412,45.71,75142.64,57.7,0.00391,1e-05,0.31225]
[1779914718479,45.71,75142.18,57.7,0.0039,1e-05,0.31193]
[1779914723514,45.71,75142.15,57.7,0.0039,1e-05,0.31191]
[1779914728549,45.71,75141.08,57.7,0.00389,1e-05,0.31119]
[1779914734591,45.71,75140.67,57.7,0.00386,1e-05,0.30904]
[1779914739625,45.71,75140.99,57.7,0.00387,1e-05,0.30926]
[1779914745022,45.71,75140.92,57.7,0.00387,1e-05,0.30921]
[1779914745033,45.71,75133.21,57.7,0.00379,1e-05,0.30405]
[1779914750706,45.71,75132.69,57.7,0.00379,1e-05,0.30371]
[1779914755741,45.71,75135.59,57.7,0.00382,1e-05,0.30564]
[1779914760775,45.71,75135.25,57.7,0.00381,1e-05,0.30541]
[1779914765811,45.71,75136.01,57.7,0.00382,1e-05,0.30592]
[1779914773866,45.71,75136.14,57.7,0.00382,1e-05,0.30601]
[1779914778902,45.71,75136.25,57.7,0.00382,1e-05,0.30608]
[1779914783939,45.71,75132.46,57.7,0.00379,1e-05,0.30356]
[1779914788974,45.71,75130.2,57.7,0.00377,1e-05,0.30206]
[1779914794009,45.71,75130.41,57.7,0.00375,1e-05,0.30037]
[1779914802065,45.71,75130.74,57.7,0.00375,1e-05,0.30058]
[1779914807100,45.71,75134.08,57.7,0.00378,1e-05,0.30279]
[1779914814148,45.71,75135.57,57.7,0.00379,1e-05,0.30378]
[1779914819184,45.71,75133.81,57.7,0.00378,1e-05,0.30261]
[1779914824219,45.71,75133.94,57.7,0.00378,1e-05,0.3027]
[1779914829257,45.71,75135.84,57.7,0.0038,1e-05,0.30396]
[1779914838320,45.71,75142.44,57.7,0.00386,1e-05,0.30837]
[1779914843355,45.71,75141.43,57.7,0.00385,1e-05,0.30769]
[1779914849397,45.71,75141.66,57.7,0.00385,1e-05,0.30784]
[1779914854432,45.71,75140.11,57.7,0.00381,1e-05,0.30495]
[1779914859467,45.71,75136.77,57.7,0.00378,1e-05,0.30273]
[1779914864502,45.71,75136.76,57.7,0.00378,1e-05,0.30272]
[1779914869539,45.71,75136.99,57.7,0.00378,1e-05,0.30288]
[1779914874576,45.71,75136.76,57.7,0.00378,1e-05,0.30272]
[1779914879611,45.71,75136.72,57.7,0.00378,1e-05,0.3027]
[1779914884646,45.71,75137.33,57.7,0.00379,1e-05,0.3031]
[1779914889936,45.71,75137.43,57.7,0.00379,1e-05,0.30317]
[1779914892701,45.71,75150.48,57.7,0.00391,1e-05,0.31193]
[1779914897737,45.71,75153.68,57.7,0.00394,1e-05,0.31411]
[1779914902772,45.71,75155.02,57.7,0.00395,1e-05,0.31503]
[1779914907807,45.71,75154.0,57.7,0.00394,1e-05,0.31433]
[1779914912842,45.71,75153.07,57.7,0.00391,1e-05,0.3118]
[1779914917895,45.71,75149.07,57.7,0.00387,1e-05,0.3091]
[1779914922930,45.71,75151.26,57.7,0.00389,1e-05,0.31058]
[1779914928972,45.71,75158.85,57.7,0.00397,1e-05,0.31575]
[1779914934228,45.71,75161.17,57.7,0.00399,1e-05,0.31735]
[1779914941056,45.71,75160.18,57.7,0.00398,1e-05,0.31667]
[1779914946091,45.71,75160.11,57.7,0.00398,1e-05,0.31662]
[1779914952133,45.71,75160.09,57.7,0.00398,1e-05,0.31661]
[1779914958175,45.71,75160.1,57.7,0.00398,1e-05,0.31661]
[1779914963211,45.71,75162.21,57.7,0.004,1e-05,0.31807]
[1779914969253,45.71,75162.99,57.7,0.00401,1e-05,0.31861]
[1779914974288,45.71,75163.15,57.7,0.00398,1e-05,0.31681]
[1779914980330,45.71,75162.75,57.7,0.00398,1e-05,0.31653]
[1779914985365,45.71,75165.21,57.7,0.004,1e-05,0.31823]
[1779914990400,45.71,75166.57,57.7,0.00402,1e-05,0.31917]
[1779914995436,45.71,75166.5,57.7,0.00402,1e-05,0.31912]
[1779915001478,45.71,75166.61,57.7,0.00402,1e-05,0.3192]
[1779915006513,45.71,75162.12,57.7,0.00397,1e-05,0.3161]
[1779915011548,45.71,75161.35,57.7,0.00397,1e-05,0.31557]
[1779915015576,45.71,75152.37,57.7,0.00388,1e-05,0.30945]
[1779915024639,45.71,75152.86,57.7,0.00389,1e-05,0.30978]
[1779915029674,45.71,75155.99,57.7,0.00392,1e-05,0.3119]
[1779915034709,45.71,75155.82,57.7,0.00389,1e-05,0.3099]
[1779915040751,45.71,75153.92,57.7,0.00387,1e-05,0.30862]
[1779915045786,45.71,75153.96,57.7,0.00387,1e-05,0.30865]
[1779915052835,45.71,75154.09,57.7,0.00387,1e-05,0.30873]
[1779915058877,45.71,75153.69,57.7,0.00387,1e-05,0.30846]
[1779915063913,45.71,75153.83,57.7,0.00387,1e-05,0.30856]
[1779915078011,45.71,75153.76,57.7,0.00387,1e-05,0.30851]
[1779915088086,45.71,75153.87,57.7,0.00387,1e-05,0.30858]
[1779915091108,45.71,75144.87,57.7,0.00377,1e-05,0.30072]
[1779915092956,45.71,75142.91,57.7,0.00375,1e-05,0.29943]
[1779915093961,45.71,75143.41,57.7,0.00375,1e-05,0.29976]
[1779915099166,45.71,75143.83,57.7,0.00376,1e-05,0.30003]
[1779915107222,45.71,75144.14,57.7,0.00376,1e-05,0.30024]
[1779915113264,45.71,75144.57,57.7,0.00376,1e-05,0.30052]
[1779915118301,45.71,75148.3,57.7,0.0038,1e-05,0.30299]
[1779915124343,45.71,75150.92,57.7,0.00382,1e-05,0.30474]
[1779915129378,45.71,75148.8,57.7,0.0038,1e-05,0.30332]
[1779915134413,45.71,75149.36,57.7,0.00381,1e-05,0.3037]
[1779915139448,45.71,75150.26,57.7,0.00382,1e-05,0.3043]
[1779915144483,45.71,75150.14,57.7,0.00382,1e-05,0.30422]
[1779915149519,45.71,75150.19,57.7,0.00382,1e-05,0.30425]
[1779915157577,45.71,75150.29,57.7,0.00379,1e-05,0.30246]
[1779915169660,45.71,75150.19,57.7,0.00379,1e-05,0.30239]
[1779915180744,45.71,75150.03,57.7,0.00379,1e-05,0.30229]
[1779915186780,45.71,75150.18,57.7,0.00379,1e-05,0.30239]
[1779915191815,45.71,75139.97,57.7,0.0037,1e-05,0.29567]
[1779915197858,45.71,75138.37,57.7,0.00369,1e-05,0.29463]
[1779915202893,45.71,75141.78,57.7,0.00372,1e-05,0.29685]
[1779915207928,45.71,75141.81,57.7,0.00372,1e-05,0.29687]
[1779915212963,45.71,75141.91,57.7,0.00369,1e-05,0.29512]
[1779915217998,45.71,75142.67,57.7,0.0037,1e-05,0.29561]
[1779915224040,45.71,75142.59,57.7,0.0037,1e-05,0.29556]
[1779915226054,45.71,75133.06,57.7,0.00362,1e-05,0.28941]
[1779915231089,45.71,75127.89,57.7,0.00357,1e-05,0.28612]
[1779915236126,45.71,75127.59,57.7,0.00357,1e-05,0.28593]
[1779915239147,45.71,75119.09,57.7,0.00349,1e-05,0.28059]
[1779915244182,45.71,75119.23,57.7,0.00349,1e-05,0.28067]
[1779915249217,45.71,75120.31,57.7,0.0035,1e-05,0.28135]
[1779915253245,45.71,75127.63,57.7,0.00357,1e-05,0.28595]
[1779915258280,45.71,75129.65,57.7,0.00359,1e-05,0.28723]
[1779915263315,45.71,75128.59,57.7,0.00358,1e-05,0.28656]
[1779915268350,45.71,75126.85,57.7,0.00356,1e-05,0.28546]
[1779915273388,45.71,75127.06,57.7,0.00354,1e-05,0.28382]
[1779915278421,45.71,75128.83,57.7,0.00356,1e-05,0.28493]
[1779915285470,45.71,75128.82,57.7,0.00356,1e-05,0.28493]
[1779915290504,45.71,75129.69,57.7,0.00356,1e-05,0.28548]
[1779915296547,45.71,75130.12,57.7,0.00357,1e-05,0.28575]
[1779915301582,45.71,75132.09,57.7,0.00359,1e-05,0.287]
[1779915315680,45.71,75131.39,57.7,0.00358,1e-05,0.28655]
[1779915320715,45.71,75131.76,57.7,0.00358,1e-05,0.28679]
[1779915325750,45.71,75135.98,57.7,0.00362,1e-05,0.28948]
[1779915330785,45.71,75142.13,57.7,0.00367,1e-05,0.29344]
[1779915335821,45.71,75143.31,57.7,0.00366,1e-05,0.29239]
[1779915340856,45.71,75143.28,57.7,0.00366,1e-05,0.29237]
[1779915345891,45.71,75144.21,57.7,0.00367,1e-05,0.29297]
[1779915350926,45.71,75145.12,57.7,0.00368,1e-05,0.29356]
[1779915355960,45.71,75145.48,57.7,0.00368,1e-05,0.29379]
[1779915360996,45.71,75153.33,57.7,0.00375,1e-05,0.29892]
[1779915366031,45.71,75156.64,57.7,0.00378,1e-05,0.30111]
[1779915371066,45.71,75158.03,57.7,0.0038,1e-05,0.30203]
[1779915376104,45.71,75159.19,57.7,0.00381,1e-05,0.3028]
[1779915381139,45.71,75158.64,57.7,0.0038,1e-05,0.30244]
[1779915386174,45.71,75158.66,57.7,0.0038,1e-05,0.30245]
[1779915391209,45.71,75159.17,57.7,0.00378,1e-05,0.30093]
[1779915396244,45.71,75162.79,57.7,0.00382,1e-05,0.30334]
[1779915401279,45.71,75161.92,57.7,0.00381,1e-05,0.30276]
[1779915404440,45.71,75162.18,57.7,0.00381,1e-05,0.30293]
[1779915410342,45.71,75167.68,57.7,0.00386,1e-05,0.30662]
[1779915415378,45.71,75166.3,57.7,0.00385,1e-05,0.30569]
[1779915420413,45.71,75166.45,57.7,0.00385,1e-05,0.30579]
[1779915425448,45.71,75166.35,57.7,0.00385,1e-05,0.30572]
[1779915430482,45.71,75166.63,57.7,0.00385,1e-05,0.30591]
[1779915439546,45.71,75166.48,57.7,0.00385,1e-05,0.30581]
[1779915440710,45.71,75166.48,57.7,0.00385,1e-05,0.30581]
[1779915441560,45.71,75164.67,57.7,0.00384,1e-05,0.3046]
[1779915446595,45.71,75160.1,57.7,0.00379,1e-05,0.30155]
[1779915448335,45.71,75159.95,57.7,0.00379,1e-05,0.30145]
[1779915448612,45.71,75160.95,57.7,0.0038,1e-05,0.30211]
[1779915453647,45.71,75165.24,57.7,0.00382,1e-05,0.30311]
[1779915458682,45.71,75165.17,57.7,0.00382,1e-05,0.30306]
[1779915463717,45.71,75164.23,57.7,0.00381,1e-05,0.30243]
[1779915466257,45.71,75164.14,57.7,0.00381,1e-05,0.30237]
[1779915466259,45.71,75164.14,57.7,0.00381,1e-05,0.30237]
[1779915466810,45.71,75164.14,57.7,0.00381,1e-05,0.30237]
[1779915476809,45.71,75163.67,57.7,0.0038,1e-05,0.30206]
[1779915482851,45.71,75163.81,57.7,0.0038,1e-05,0.30215]
[1779915488893,45.71,75164.01,57.7,0.00381,1e-05,0.30229]
[1779915493928,45.71,75163.59,57.7,0.0038,1e-05,0.30201]
[1779915502991,45.71,75164.3,57.7,0.00381,1e-05,0.30248]
[1779915508025,45.71,75164.92,57.7,0.00381,1e-05,0.30289]
[1779915512054,45.71,75160.13,57.7,0.00375,1e-05,0.29786]
[1779915517089,45.71,75153.46,57.7,0.00369,1e-05,0.29351]
[1779915523131,45.71,75153.95,57.7,0.00369,1e-05,0.29382]
[1779915529173,45.71,75155.25,57.7,0.0037,1e-05,0.29467]
[1779915534208,45.71,75157.1,57.7,0.00372,1e-05,0.29588]
[1779915540255,45.71,75159.07,57.7,0.00374,1e-05,0.29717]
[1779915541263,45.71,75166.16,57.7,0.0038,1e-05,0.30185]
[1779915546295,45.71,75168.02,57.7,0.00382,1e-05,0.30309]
[1779915551331,45.71,75162.08,57.7,0.00377,1e-05,0.29915]
[1779915556366,45.71,75160.06,57.7,0.00375,1e-05,0.29782]
[1779915561401,45.71,75159.59,57.7,0.00374,1e-05,0.29751]
[1779915567443,45.71,75158.66,57.7,0.00373,1e-05,0.2969]
[1779915572479,45.71,75158.67,57.7,0.00371,1e-05,0.29507]
[1779915577513,45.71,75153.56,57.7,0.00367,1e-05,0.29175]
[1779915587584,45.71,75153.56,57.7,0.00367,1e-05,0.29175]
[1779915594632,45.71,75153.11,57.7,0.00366,1e-05,0.29146]
[1779915599668,45.71,75152.99,57.7,0.00366,1e-05,0.29138]
[1779915601682,45.71,75144.64,57.7,0.00359,1e-05,0.28603]
[1779915606717,45.71,75144.05,57.7,0.00358,1e-05,0.28565]
[1779915608891,45.71,75143.95,57.7,0.00358,1e-05,0.28559]
[1779915615780,45.71,75141.53,57.7,0.00356,1e-05,0.28406]
[1779915625849,45.71,75141.27,57.7,0.00356,1e-05,0.28389]
[1779915626960,45.71,75124.72,57.7,0.00341,1e-05,0.27361]
[1779915629881,45.71,75117.47,57.7,0.00335,1e-05,0.2692]
[1779915634916,45.71,75117.91,57.7,0.00334,1e-05,0.26776]
[1779915639951,45.71,75122.02,57.7,0.00337,1e-05,0.27024]
[1779915644986,45.71,75119.16,57.7,0.00335,1e-05,0.26851]
[1779915650026,45.71,75118.34,57.7,0.00334,1e-05,0.26801]
[1779915656068,45.71,75118.09,57.7,0.00334,1e-05,0.26786]
[1779915661103,45.71,75120.22,57.7,0.00336,1e-05,0.26915]
[1779915667145,45.71,75121.03,57.7,0.00336,1e-05,0.26964]
[1779915672179,45.71,75120.56,57.7,0.00336,1e-05,0.26935]
[1779915677215,45.71,75120.73,57.7,0.00336,1e-05,0.26946]
[1779915682250,45.71,75120.73,57.7,0.00336,1e-05,0.26946]
[1779915687285,45.71,75121.0,57.7,0.00336,1e-05,0.26962]
[1779915692320,45.71,75121.38,57.7,0.00334,1e-05,0.26813]
[1779915695341,45.71,75135.0,57.7,0.00346,1e-05,0.27644]
[1779915700376,45.71,75134.84,57.7,0.00346,1e-05,0.27634]
[1779915703958,45.71,75135.0,57.7,0.00346,1e-05,0.27644]
[1779915704059,45.71,75135.04,57.7,0.00346,1e-05,0.27647]
[1779915704461,45.71,75135.04,57.7,0.00346,1e-05,0.27647]
[1779915704546,45.71,75134.52,57.7,0.00345,1e-05,0.27615]
[1779915710446,45.71,75136.06,57.7,0.00347,1e-05,0.2771]
[1779915715481,45.71,75135.19,57.7,0.00346,1e-05,0.27656]
[1779915720516,45.71,75126.2,57.7,0.00338,1e-05,0.27105]
[1779915721524,45.71,75111.4,57.7,0.00326,1e-05,0.26218]
[1779915722530,45.71,75103.38,57.7,0.0032,1e-05,0.25748]
[1779915727564,45.71,75101.58,57.7,0.00318,1e-05,0.25644]
[1779915733608,45.71,75104.41,57.7,0.00321,1e-05,0.25808]
[1779915738591,45.71,75104.5,57.7,0.00321,1e-05,0.25813]
[1779915745698,45.71,75104.37,57.7,0.00321,1e-05,0.25806]
[1779915750733,45.71,75104.12,57.7,0.0032,1e-05,0.25791]
[1779915755768,45.71,75103.04,57.7,0.00317,1e-05,0.25563]
[1779915760803,45.71,75101.16,57.7,0.00316,1e-05,0.25455]
[1779915765838,45.71,75100.82,57.7,0.00316,1e-05,0.25435]
[1779915773896,45.71,75104.49,57.7,0.00319,1e-05,0.25647]
[1779915776916,45.71,75113.26,57.7,0.00326,1e-05,0.2616]
[1779915781952,45.71,75112.24,57.7,0.00325,1e-05,0.261]
[1779915783966,45.71,75098.72,57.7,0.00314,1e-05,0.25314]
[1779915789001,45.71,75097.12,57.7,0.00313,1e-05,0.25223]
[1779915794036,45.71,75098.46,57.7,0.00314,1e-05,0.25299]
[1779915799071,45.71,75099.88,57.7,0.00315,1e-05,0.25381]
[1779915805114,45.71,75102.44,57.7,0.00317,1e-05,0.25528]
[1779915811156,45.71,75102.27,57.7,0.00315,1e-05,0.25354]
[1779915816191,45.71,75101.24,57.7,0.00314,1e-05,0.25295]
[1779915821226,45.71,75100.16,57.7,0.00313,1e-05,0.25233]
[1779915826262,45.71,75100.16,57.7,0.00313,1e-05,0.25233]
[1779915829282,45.71,75091.71,57.7,0.00307,1e-05,0.24753]
[1779915838346,45.71,75092.28,57.7,0.00307,1e-05,0.24786]
[1779915845398,45.71,75096.46,57.7,0.0031,1e-05,0.25022]
[1779915850433,45.71,75100.93,57.7,0.00314,1e-05,0.25277]
[1779915856475,45.71,75101.36,57.7,0.00314,1e-05,0.25302]
[1779915862517,45.71,75100.73,57.7,0.00314,1e-05,0.25266]
[1779915867552,45.71,75101.09,57.7,0.00314,1e-05,0.25286]
[1779915872587,45.71,75100.74,57.7,0.00312,1e-05,0.25102]
[1779915877622,45.71,75096.55,57.7,0.00308,1e-05,0.24865]
[1779915882657,45.71,75095.19,57.7,0.00307,1e-05,0.24788]
[1779915886685,45.71,75087.42,57.7,0.00301,1e-05,0.24353]
[1779915891729,45.71,75087.05,57.7,0.00301,1e-05,0.24333]
[1779915898778,45.71,75081.39,57.7,0.00297,1e-05,0.2402]
[1779915902806,45.71,75134.0,57.7,0.00339,1e-05,0.27061]
[1779915909855,45.71,75135.41,57.7,0.0034,1e-05,0.27147]
[1779915918918,45.71,75135.6,57.7,0.0034,1e-05,0.27158]
[1779915919926,45.71,75078.02,57.7,0.00294,1e-05,0.23836]
[1779915929996,45.71,75078.02,57.7,0.00294,1e-05,0.23836]
[1779915936038,45.71,75075.1,57.7,0.0029,1e-05,0.23521]
[1779915941073,45.71,75072.3,57.7,0.00288,1e-05,0.23371]
[1779915946108,45.71,75070.88,57.7,0.00287,1e-05,0.23295]
[1779915952150,45.71,75072.45,57.7,0.00288,1e-05,0.23379]
[1779915957185,45.71,75074.09,57.7,0.0029,1e-05,0.23467]
[1779915962220,45.71,75074.45,57.7,0.0029,1e-05,0.23486]
[1779915965240,45.71,75088.68,57.7,0.003,1e-05,0.24263]
[1779915970276,45.71,75090.99,57.7,0.00302,1e-05,0.24392]
[1779915975311,45.71,75091.88,57.7,0.00303,1e-05,0.24441]
[1779915980346,45.71,75091.63,57.7,0.00303,1e-05,0.24427]
[1779915985383,45.71,75095.08,57.7,0.00305,1e-05,0.2462]
[1779915990418,45.71,75096.99,57.7,0.00307,1e-05,0.24727]
[1779915995452,45.71,75104.25,57.7,0.0031,1e-05,0.24976]
[1779916000488,45.71,75108.4,57.7,0.00314,1e-05,0.25212]
[1779916006530,45.71,75110.46,57.7,0.00315,1e-05,0.25331]
[1779916011565,45.71,75111.04,57.7,0.00316,1e-05,0.25364]
[1779916017607,45.71,75110.7,57.7,0.00315,1e-05,0.25344]
[1779916022642,45.71,75108.35,57.7,0.00314,1e-05,0.25209]
[1779916027677,45.71,75108.64,57.7,0.00314,1e-05,0.25226]
[1779916032712,45.71,75109.69,57.7,0.00315,1e-05,0.25286]
[1779916038754,45.71,75110.15,57.7,0.00315,1e-05,0.25313]
[1779916043788,45.71,75110.11,57.7,0.00315,1e-05,0.2531]
[1779916049831,45.71,75110.77,57.7,0.00316,1e-05,0.25348]
[1779916053442,45.71,75108.59,57.7,0.00312,1e-05,0.25059]
[1779916053859,45.71,75074.49,57.7,0.00286,1e-05,0.23179]
[1779916057434,45.71,75070.28,57.7,0.00283,1e-05,0.22955]
[1779916062922,45.71,75070.87,57.7,0.00283,1e-05,0.22987]
[1779916070981,45.71,75070.52,57.7,0.00283,1e-05,0.22968]
[1779916079038,45.71,75072.44,57.7,0.00285,1e-05,0.2307]
[1779916083065,45.71,75080.34,57.7,0.0029,1e-05,0.23492]
[1779916087095,45.71,75092.26,57.7,0.00299,1e-05,0.24143]
[1779916092131,45.71,75096.42,57.7,0.00302,1e-05,0.24373]
[1779916097166,45.71,75096.04,57.7,0.00302,1e-05,0.24352]
[1779916102201,45.71,75097.91,57.7,0.00304,1e-05,0.24457]
[1779916107236,45.71,75097.91,57.7,0.00304,1e-05,0.24457]
[1779916110257,45.71,75085.1,57.7,0.00294,1e-05,0.2375]
[1779916115294,45.71,75085.05,57.7,0.00292,1e-05,0.23591]
[1779916119323,45.71,75071.67,57.7,0.00282,1e-05,0.22876]
[1779916125365,45.71,75065.23,57.7,0.00278,1e-05,0.22538]
[1779916136442,45.71,75061.03,57.7,0.00275,1e-05,0.22321]
[1779916141477,45.71,75055.13,57.7,0.00271,1e-05,0.22018]
[1779916146512,45.71,75053.85,57.7,0.0027,1e-05,0.21953]
[1779916151547,45.71,75053.76,57.7,0.0027,1e-05,0.21948]
[1779916156582,45.71,75055.6,57.7,0.00271,1e-05,0.22042]
[1779916161617,45.71,75055.9,57.7,0.00271,1e-05,0.22057]
[1779916166652,45.71,75053.26,57.7,0.00269,1e-05,0.21923]
[1779916171687,45.71,75053.17,57.7,0.00267,1e-05,0.2177]
[1779916177729,45.71,75053.53,57.7,0.00268,1e-05,0.21788]
[1779916182764,45.71,75053.35,57.7,0.00268,1e-05,0.21779]
[1779916187799,45.71,75052.11,57.7,0.00267,1e-05,0.21717]
[1779916193841,45.71,75052.13,57.7,0.00267,1e-05,0.21718]
[1779916198876,45.71,75045.54,57.7,0.00262,1e-05,0.21388]
[1779916206355,45.71,75046.48,57.7,0.00263,1e-05,0.21434]
[1779916207979,45.71,75046.48,57.7,0.00263,1e-05,0.21434]
[1779916218023,45.71,75046.51,57.7,0.00263,1e-05,0.21436]
[1779916225072,45.71,75046.48,57.7,0.00263,1e-05,0.21434]
[1779916228997,45.71,75045.87,57.7,0.00262,1e-05,0.21404]
[1779916235142,45.71,75044.73,57.7,0.0026,1e-05,0.21202]
[1779916235986,45.71,75044.73,57.7,0.0026,1e-05,0.21202]
[1779916241184,45.71,75044.22,57.7,0.0026,1e-05,0.21177]
[1779916247226,45.71,75043.27,57.7,0.00259,1e-05,0.2113]
[1779916248233,45.71,75043.34,57.7,0.00259,1e-05,0.21134]
[1779916254276,45.71,75044.85,57.7,0.0026,1e-05,0.21208]
[1779916259311,45.71,75045.53,57.7,0.00261,1e-05,0.21242]
[1779916267367,45.71,75045.85,57.7,0.00261,1e-05,0.21258]
[1779916277437,45.71,75045.85,57.7,0.00261,1e-05,0.21258]
[1779916282472,45.71,75045.34,57.7,0.0026,1e-05,0.21233]
[1779916287507,45.71,75043.4,57.7,0.00259,1e-05,0.21137]
[1779916292009,45.71,75043.13,57.7,0.00257,1e-05,0.20979]
[1779916298243,45.71,75045.27,57.7,0.00259,1e-05,0.21085]
[1779916301605,45.71,75055.19,57.7,0.00265,1e-05,0.21578]
[1779916306641,45.71,75056.83,57.7,0.00266,1e-05,0.2166]
[1779916311678,45.71,75055.95,57.7,0.00266,1e-05,0.21616]
[1779916314956,45.71,75056.03,57.7,0.00266,1e-05,0.2162]
[1779916315857,45.71,75056.03,57.7,0.00266,1e-05,0.2162]
[1779916324769,45.71,75058.39,57.7,0.00267,1e-05,0.21739]
[1779916329806,45.71,75057.77,57.7,0.00267,1e-05,0.21708]
[1779916335850,45.71,75057.14,57.7,0.00267,1e-05,0.21676]
[1779916340885,45.71,75056.06,57.7,0.00266,1e-05,0.21622]
[1779916345920,45.71,75058.94,57.7,0.00268,1e-05,0.21767]
[1779916350955,45.71,75059.01,57.7,0.00268,1e-05,0.2177]
[1779916355990,45.71,75060.0,57.7,0.00267,1e-05,0.21673]
[1779916361027,45.71,75061.29,57.7,0.00268,1e-05,0.21738]
[1779916365055,45.71,75053.24,57.7,0.00262,1e-05,0.21334]
[1779916370090,45.71,75046.77,57.7,0.00258,1e-05,0.21014]
[1779916375126,45.71,75052.19,57.7,0.00261,1e-05,0.21282]
[1779916380165,45.71,75052.9,57.7,0.00262,1e-05,0.21317]
[1779916385199,45.71,75059.25,57.7,0.00266,1e-05,0.21635]
[1779916389228,45.71,75067.12,57.7,0.00272,1e-05,0.22035]
[1779916393256,45.71,75078.22,57.7,0.00279,1e-05,0.22609]
[1779916398291,45.71,75083.25,57.7,0.00283,1e-05,0.22874]
[1779916403326,45.71,75082.47,57.7,0.00283,1e-05,0.22832]
[1779916408361,45.71,75082.3,57.7,0.00282,1e-05,0.22823]
[1779916413396,45.71,75084.71,57.7,0.00282,1e-05,0.22797]
[1779916417425,45.71,75092.9,57.7,0.00288,1e-05,0.23232]
[1779916422459,45.71,75097.65,57.7,0.00292,1e-05,0.23488]
[1779916427494,45.71,75096.33,57.7,0.00291,1e-05,0.23417]
[1779916432529,45.71,75100.16,57.7,0.00294,1e-05,0.23625]
[1779916437565,45.71,75108.93,57.7,0.003,1e-05,0.24106]
[1779916442600,45.71,75108.18,57.7,0.003,1e-05,0.24064]
[1779916444614,45.71,75100.95,57.7,0.00294,1e-05,0.23668]
[1779916449650,45.71,75096.51,57.7,0.00291,1e-05,0.23427]
[1779916454685,45.71,75098.23,57.7,0.00292,1e-05,0.2352]
[1779916459719,45.71,75098.7,57.7,0.00293,1e-05,0.23545]
[1779916461734,45.71,75105.84,57.7,0.00298,1e-05,0.23935]
[1779916466769,45.71,75110.44,57.7,0.00301,1e-05,0.24189]
[1779916470803,45.71,75102.51,57.7,0.00295,1e-05,0.23753]
[1779916471151,45.71,75102.51,57.7,0.00295,1e-05,0.23753]
[1779916471289,45.71,75102.51,57.7,0.00295,1e-05,0.23753]
[1779916471838,45.71,75051.73,57.7,0.00258,1e-05,0.2097]
[1779916472861,45.71,75051.73,57.7,0.00258,1e-05,0.2097]
[1779916472899,45.71,75035.66,57.7,0.00247,1e-05,0.20193]
[1779916473830,45.71,75025.9,57.7,0.00241,1e-05,0.19734]
[1779916478865,45.71,75034.74,57.7,0.00247,1e-05,0.2015]
[1779916480615,45.71,75035.88,57.7,0.00247,1e-05,0.20204]
[1779916485914,45.71,75039.02,57.7,0.00249,1e-05,0.20354]
[1779916490949,45.71,75040.01,57.7,0.0025,1e-05,0.20401]
[1779916495984,45.71,75043.28,57.7,0.00252,1e-05,0.20558]
[1779916501024,45.71,75043.86,57.7,0.00252,1e-05,0.20586]
[1779916506059,45.71,75045.63,57.7,0.00254,1e-05,0.20672]
[1779916511094,45.71,75045.49,57.7,0.00254,1e-05,0.20665]
[1779916516129,45.71,75047.75,57.7,0.00255,1e-05,0.20775]
[1779916522171,45.71,75048.56,57.7,0.00256,1e-05,0.20814]
[1779916527207,45.71,75053.98,57.7,0.00259,1e-05,0.2108]
[1779916532242,45.71,75056.71,57.7,0.00259,1e-05,0.2107]
[1779916537277,45.71,75058.96,57.7,0.00261,1e-05,0.21181]
[1779916540298,45.71,75066.78,57.7,0.00266,1e-05,0.21572]
[1779916545333,45.71,75070.22,57.7,0.00268,1e-05,0.21746]
[1779916550374,45.71,75069.16,57.7,0.00268,1e-05,0.21692]
[1779916551376,45.71,75060.85,57.7,0.00262,1e-05,0.21275]
[1779916556411,45.71,75059.53,57.7,0.00261,1e-05,0.2121]
[1779916558425,45.71,75069.9,57.7,0.00268,1e-05,0.21729]
[1779916562453,45.71,75078.64,57.7,0.00274,1e-05,0.22176]
[1779916564468,45.71,75071.84,57.7,0.0027,1e-05,0.21828]
[1779916569503,45.71,75068.12,57.7,0.00267,1e-05,0.21639]
[1779916574538,45.71,75070.22,57.7,0.00268,1e-05,0.21746]
[1779916579573,45.71,75069.29,57.7,0.00268,1e-05,0.21699]
[1779916584608,45.71,75078.81,57.7,0.00274,1e-05,0.22185]
[1779916589643,45.71,75082.15,57.7,0.00277,1e-05,0.22358]
[1779916594681,45.71,75078.64,57.7,0.00272,1e-05,0.22026]
[1779916599716,45.71,75070.84,57.7,0.00267,1e-05,0.21629]
[1779916604751,45.71,75072.47,57.7,0.00268,1e-05,0.21711]
[1779916606765,45.71,75079.26,57.7,0.00273,1e-05,0.22057]
[1779916611800,45.71,75082.66,57.7,0.00275,1e-05,0.22233]
[1779916617842,45.71,75083.67,57.7,0.00276,1e-05,0.22285]
[1779916622877,45.71,75083.46,57.7,0.00276,1e-05,0.22274]
[1779916627913,45.71,75083.38,57.7,0.00276,1e-05,0.2227]
[1779916632948,45.71,75084.37,57.7,0.00276,1e-05,0.22321]
[1779916637983,45.71,75083.84,57.7,0.00276,1e-05,0.22294]
[1779916643019,45.71,75082.22,57.7,0.00275,1e-05,0.2221]
[1779916648054,45.71,75081.69,57.7,0.00275,1e-05,0.22183]
[1779916651076,45.71,75070.91,57.7,0.00265,1e-05,0.21484]
[1779916653091,45.71,75062.65,57.7,0.0026,1e-05,0.21073]
[1779916658126,45.71,75062.18,57.7,0.00259,1e-05,0.2105]
[1779916663161,45.71,75062.57,57.7,0.0026,1e-05,0.21069]
[1779916669203,45.71,75062.62,57.7,0.0026,1e-05,0.21072]
[1779916675245,45.71,75062.39,57.7,0.0026,1e-05,0.2106]
[1779916680280,45.71,75062.79,57.7,0.0026,1e-05,0.2108]
[1779916685315,45.71,75063.54,57.7,0.0026,1e-05,0.21117]
[1779916690350,45.71,75056.14,57.7,0.00255,1e-05,0.20754]
[1779916695385,45.71,75053.88,57.7,0.00254,1e-05,0.20644]
[1779916700420,45.71,75053.08,57.7,0.00253,1e-05,0.20605]
[1779916706461,45.71,75051.84,57.7,0.00253,1e-05,0.20545]
[1779916711497,45.71,75051.6,57.7,0.00251,1e-05,0.20391]
[1779916716536,45.71,75050.51,57.7,0.0025,1e-05,0.20339]
[1779916722579,45.71,75048.11,57.7,0.00248,1e-05,0.20224]
[1779916729628,45.71,75048.18,57.7,0.00248,1e-05,0.20227]
[1779916734663,45.71,75043.05,57.7,0.00245,1e-05,0.19984]
[1779916742719,45.71,75040.19,57.7,0.00243,1e-05,0.19849]
[1779916747757,45.71,75035.76,57.7,0.00241,1e-05,0.19643]
[1779916752792,45.71,75036.94,57.7,0.00241,1e-05,0.19697]
[1779916757827,45.71,75037.08,57.7,0.00241,1e-05,0.19704]
[1779916763869,45.71,75037.18,57.7,0.00241,1e-05,0.19709]
[1779916768904,45.71,75035.99,57.7,0.00241,1e-05,0.19653]
[1779916773939,45.71,75035.73,57.7,0.00239,1e-05,0.19504]
[1779916778974,45.71,75036.5,57.7,0.00239,1e-05,0.19539]
[1779916785021,45.71,75036.79,57.7,0.0024,1e-05,0.19553]
[1779916793077,45.71,75034.81,57.7,0.00238,1e-05,0.19461]
[1779916798112,45.71,75040.63,57.7,0.00242,1e-05,0.19731]
[1779916803147,45.71,75045.14,57.7,0.00245,1e-05,0.19943]
[1779916808184,45.71,75045.44,57.7,0.00245,1e-05,0.19957]
[1779916813220,45.71,75045.71,57.7,0.00245,1e-05,0.1997]
[1779916818255,45.71,75045.71,57.7,0.00245,1e-05,0.1997]
[1779916823290,45.71,75045.47,57.7,0.00245,1e-05,0.19959]
[1779916828325,45.71,75045.59,57.7,0.00245,1e-05,0.19964]
[1779916833360,45.71,75046.08,57.7,0.00244,1e-05,0.19848]
[1779916840409,45.71,75045.61,57.7,0.00243,1e-05,0.19826]
[1779916845443,45.71,75045.19,57.7,0.00243,1e-05,0.19806]
[1779916850479,45.71,75044.39,57.7,0.00243,1e-05,0.19769]
[1779916856521,45.71,75044.25,57.7,0.00243,1e-05,0.19762]
[1779916863570,45.71,75044.6,57.7,0.00243,1e-05,0.19778]
[1779916868605,45.71,75044.39,57.7,0.00243,1e-05,0.19769]
[1779916873640,45.71,75044.79,57.7,0.00243,1e-05,0.19787]
[1779916878675,45.71,75045.09,57.7,0.00243,1e-05,0.19801]
[1779916885724,45.71,75045.13,57.7,0.00243,1e-05,0.19803]
[1779916890759,45.71,75044.76,57.7,0.00243,1e-05,0.19786]
[1779916896801,45.71,75048.14,57.7,0.00243,1e-05,0.19805]
[1779916901836,45.71,75048.53,57.7,0.00244,1e-05,0.19823]
[1779916912912,45.71,75048.69,57.7,0.00244,1e-05,0.19831]
[1779916917948,45.71,75049.14,57.7,0.00244,1e-05,0.19852]
[1779916922984,45.71,75049.51,57.7,0.00244,1e-05,0.1987]
[1779916925955,45.71,75049.6,57.7,0.00244,1e-05,0.19874]
[1779916926650,45.71,75051.58,57.7,0.00246,1e-05,0.19967]
[1779916934061,45.71,75055.27,57.7,0.00248,1e-05,0.20142]
[1779916945138,45.71,75055.24,57.7,0.00248,1e-05,0.20141]
[1779916951180,45.71,75055.81,57.7,0.00247,1e-05,0.20027]
[1779916956215,45.71,75055.41,57.7,0.00246,1e-05,0.20008]
[1779916967297,45.71,75055.27,57.7,0.00246,1e-05,0.20001]
[1779916972332,45.71,75055.09,57.7,0.00246,1e-05,0.19993]
[1779916981395,45.71,75055.58,57.7,0.00246,1e-05,0.20016]
[1779916987437,45.71,75055.45,57.7,0.00246,1e-05,0.2001]
[1779916992471,45.71,75053.71,57.7,0.00245,1e-05,0.19928]
[1779916998514,45.71,75053.54,57.7,0.00245,1e-05,0.1992]
[1779917003549,45.71,75053.47,57.7,0.00245,1e-05,0.19916]
[1779917012612,45.71,75053.61,57.7,0.00243,1e-05,0.19783]
[1779917018654,45.71,75053.99,57.7,0.00244,1e-05,0.19801]
[1779917027717,45.71,75054.06,57.7,0.00244,1e-05,0.19804]
[1779917032752,45.71,75054.39,57.7,0.00244,1e-05,0.1982]
[1779917038794,45.71,75054.43,57.7,0.00244,1e-05,0.19822]
[1779917043831,45.71,75054.4,57.7,0.00244,1e-05,0.1982]
[1779917051887,45.71,75053.88,57.7,0.00244,1e-05,0.19796]
[1779917057928,45.71,75054.13,57.7,0.00244,1e-05,0.19807]
[1779917062965,45.71,75054.61,57.7,0.00244,1e-05,0.1983]
[1779917067999,45.71,75054.93,57.7,0.00244,1e-05,0.19845]
[1779917073034,45.71,75055.26,57.7,0.00243,1e-05,0.19721]
[1779917078071,45.71,75056.44,57.7,0.00244,1e-05,0.19776]
[1779917088141,45.71,75056.54,57.7,0.00244,1e-05,0.19781]
[1779917095190,45.71,75056.51,57.7,0.00244,1e-05,0.1978]
[1779917100230,45.71,75056.53,57.7,0.00244,1e-05,0.19781]
[1779917105262,45.71,75058.76,57.7,0.00245,1e-05,0.19886]
[1779917110297,45.71,75055.42,57.7,0.00243,1e-05,0.19728]
[1779917115332,45.71,75055.6,57.7,0.00243,1e-05,0.19737]
[1779917120367,45.71,75056.33,57.7,0.00244,1e-05,0.19771]
[1779917125402,45.71,75057.06,57.7,0.00244,1e-05,0.19805]
[1779917138494,45.71,75057.18,57.7,0.00242,1e-05,0.19671]
[1779917144536,45.71,75057.63,57.7,0.00243,1e-05,0.19693]
[1779917149572,45.71,75057.99,57.7,0.00243,1e-05,0.19709]
[1779917154608,45.71,75058.45,57.7,0.00243,1e-05,0.19731]
[1779917162663,45.71,75057.9,57.7,0.00243,1e-05,0.19705]
[1779917172734,45.71,75058.12,57.7,0.00243,1e-05,0.19715]
[1779917177769,45.71,75058.19,57.7,0.00243,1e-05,0.19719]
[1779917182804,45.71,75059.05,57.7,0.00244,1e-05,0.19759]
[1779917188846,45.71,75058.83,57.7,0.00243,1e-05,0.19749]
[1779917193881,45.71,75058.58,57.7,0.00242,1e-05,0.19598]
[1779917198916,45.71,75058.51,57.7,0.00242,1e-05,0.19594]
[1779917204958,45.71,75058.39,57.7,0.00241,1e-05,0.19589]
[1779917209993,45.71,75058.39,57.7,0.00241,1e-05,0.19589]
[1779917215028,45.71,75058.6,57.7,0.00242,1e-05,0.19599]
[1779917220063,45.71,75058.65,57.7,0.00242,1e-05,0.19601]
[1779917231145,45.71,75059.41,57.7,0.00242,1e-05,0.19636]
[1779917238193,45.71,75059.51,57.7,0.00242,1e-05,0.19641]
[1779917244236,45.71,75059.45,57.7,0.00242,1e-05,0.19638]
[1779917247259,45.71,75048.02,57.7,0.00235,1e-05,0.1911]
[1779917252292,45.71,75044.31,57.7,0.00231,1e-05,0.18807]
[1779917258334,45.71,75044.23,57.7,0.00231,1e-05,0.18803]
[1779917264376,45.71,75043.34,57.7,0.0023,1e-05,0.18763]
[1779917270418,45.71,75043.51,57.7,0.00231,1e-05,0.18771]
[1779917275453,45.71,75039.74,57.7,0.00228,1e-05,0.18602]
[1779917278474,45.71,75032.5,57.7,0.00224,1e-05,0.18281]
[1779917284516,45.71,75022.8,57.7,0.00218,1e-05,0.17859]
[1779917289551,45.71,75020.67,57.7,0.00217,1e-05,0.17768]
[1779917295594,45.71,75019.3,57.7,0.00216,1e-05,0.17709]
[1779917300629,45.71,75018.78,57.7,0.00216,1e-05,0.17687]
[1779917305664,45.71,75018.85,57.7,0.00216,1e-05,0.1769]
[1779917310699,45.71,75018.63,57.7,0.00216,1e-05,0.17681]
[1779917320769,45.71,75017.27,57.7,0.00214,1e-05,0.17495]
[1779917322783,45.71,75009.28,57.7,0.00209,1e-05,0.1716]
[1779917329832,45.71,75003.76,57.7,0.00206,1e-05,0.16931]
[1779917334867,45.71,75003.61,57.7,0.00206,1e-05,0.16925]
[1779917339913,45.71,75001.02,57.7,0.00205,1e-05,0.16819]
[1779917346963,45.71,75001.27,57.7,0.00205,1e-05,0.16829]
[1779917351998,45.71,74996.19,57.7,0.00202,1e-05,0.16623]
[1779917360053,45.71,74995.83,57.7,0.00202,1e-05,0.16608]
[1779917365089,45.71,74996.02,57.7,0.00202,1e-05,0.16616]
[1779917370124,45.71,74995.46,57.7,0.00202,1e-05,0.16593]
[1779917374152,45.71,74988.34,57.7,0.00196,1e-05,0.16187]
[1779917381201,45.71,74987.08,57.7,0.00196,1e-05,0.16137]
[1779917386236,45.71,74986.1,57.7,0.00195,1e-05,0.16099]
[1779917391271,45.71,74986.13,57.7,0.00195,1e-05,0.161]
[1779917399326,45.71,74983.63,57.7,0.00194,1e-05,0.16002]
[1779917404362,45.71,74977.64,57.7,0.00191,1e-05,0.15769]
[1779917409398,45.71,74960.54,57.7,0.00182,0.0,0.1512]
[1779917415440,45.71,74960.09,57.7,0.00182,0.0,0.15103]
[1779917420475,45.71,74958.61,57.7,0.00181,0.0,0.15048]
[1779917425510,45.71,74952.51,57.7,0.00178,0.0,0.14823]
[1779917430544,45.71,74951.45,57.7,0.00178,0.0,0.14784]
[1779917435580,45.71,74949.13,57.7,0.00175,0.0,0.14589]
[1779917440615,45.71,74948.79,57.7,0.00175,0.0,0.14576]
[1779917445653,45.71,74948.8,57.7,0.00175,0.0,0.14577]
[1779917450688,45.71,74952.54,57.7,0.00177,0.0,0.14712]
[1779917455723,45.71,74955.67,57.7,0.00179,0.0,0.14827]
[1779917459756,45.71,74964.18,57.7,0.00183,0.0,0.15141]
[1779917461770,45.71,74972.69,57.7,0.00187,1e-05,0.15462]
[1779917466805,45.71,74977.07,57.7,0.00189,1e-05,0.15629]
[1779917471840,45.71,74977.75,57.7,0.00189,1e-05,0.15655]
[1779917476875,45.71,74979.73,57.7,0.0019,1e-05,0.15732]
[1779917483924,45.71,74980.03,57.7,0.00191,1e-05,0.15743]
[1779917488960,45.71,74979.93,57.7,0.00191,1e-05,0.15739]
[1779917495006,45.71,74980.9,57.7,0.0019,1e-05,0.15659]
[1779917505072,45.71,74980.9,57.7,0.0019,1e-05,0.15659]
[1779917513128,45.71,74987.33,57.7,0.00193,1e-05,0.15908]
[1779917523199,45.71,74990.22,57.7,0.00194,1e-05,0.16021]
[1779917533274,45.71,74990.22,57.7,0.00194,1e-05,0.16021]
[1779917536962,45.71,74990.22,57.7,0.00194,1e-05,0.16021]
[1779917538027,45.71,74990.22,57.7,0.00194,1e-05,0.16021]
[1779917545358,45.71,74989.59,57.7,0.00194,1e-05,0.15997]
[1779917550394,45.71,74990.19,57.7,0.00194,1e-05,0.1602]
[1779917554422,45.71,74977.18,57.7,0.00186,1e-05,0.154]
[1779917560464,45.71,74971.68,57.7,0.00184,0.0,0.15193]
[1779917562478,45.71,74964.3,57.7,0.0018,0.0,0.14918]
[1779917567519,45.71,74963.42,57.7,0.0018,0.0,0.14886]
[1779917572554,45.71,74963.54,57.7,0.0018,0.0,0.1489]
[1779917577589,45.71,74963.03,57.7,0.00179,0.0,0.14871]
[1779917583631,45.71,74962.61,57.7,0.00179,0.0,0.14856]
[1779917588665,45.71,74961.67,57.7,0.00179,0.0,0.14822]
[1779917592697,45.71,74953.17,57.7,0.00175,0.0,0.14513]
[1779917594695,45.71,74951.57,57.7,0.00174,0.0,0.14455]
[1779917595738,45.71,74930.53,57.7,0.00164,0.0,0.13717]
[1779917597592,45.71,74926.7,57.7,0.00163,0.0,0.13586]
[1779917602787,45.71,74923.44,57.7,0.00161,0.0,0.13476]
[1779917605163,45.71,74917.78,57.7,0.00159,0.0,0.13286]
[1779917608078,45.71,74911.03,57.7,0.00156,0.0,0.13063]
[1779917617892,45.71,74911.34,57.7,0.00155,0.0,0.12971]
[1779917622929,45.71,74918.44,57.7,0.00158,0.0,0.13205]
[1779917627962,45.71,74920.49,57.7,0.00159,0.0,0.13273]
[1779917632997,45.71,74920.91,57.7,0.00159,0.0,0.13287]
[1779917638032,45.71,74920.77,57.7,0.00159,0.0,0.13283]
[1779917643068,45.71,74921.88,57.7,0.00159,0.0,0.1332]
[1779917648103,45.71,74921.84,57.7,0.00159,0.0,0.13318]
[1779917653138,45.71,74921.7,57.7,0.00159,0.0,0.13314]
[1779917658173,45.71,74921.94,57.7,0.00159,0.0,0.13322]
[1779917663208,45.71,74922.0,57.7,0.00159,0.0,0.13324]
[1779917668243,45.71,74921.09,57.7,0.00159,0.0,0.13293]
[1779917672271,45.71,74911.57,57.7,0.00154,0.0,0.12878]
[1779917674285,45.71,74904.85,57.7,0.00151,0.0,0.12661]
[1779917679320,45.71,74905.41,57.7,0.00151,0.0,0.12679]
[1779917684355,45.71,74904.84,57.7,0.00151,0.0,0.12661]
[1779917686369,45.71,74895.8,57.7,0.00147,0.0,0.12375]
[1779917688384,45.71,74885.4,57.7,0.00143,0.0,0.12052]
[1779917689654,45.71,74885.4,57.7,0.00143,0.0,0.12052]
[1779917689754,45.71,74872.58,57.7,0.00138,0.0,0.11666]
[1779917690411,45.71,74851.3,57.7,0.0013,0.0,0.11048]
[1779917691647,45.71,74851.3,57.7,0.0013,0.0,0.11048]
[1779917691828,45.71,74851.3,57.7,0.0013,0.0,0.11048]
[1779917691857,45.71,74839.57,57.7,0.00126,0.0,0.10719]
[1779917693440,45.71,74834.57,57.7,0.00124,0.0,0.10582]
[1779917693739,45.71,74834.57,57.7,0.00124,0.0,0.10582]
[1779917694448,45.71,74808.67,57.7,0.00115,0.0,0.09896]
[1779917695862,45.71,74808.67,57.7,0.00115,0.0,0.09896]
[1779917697468,45.71,74820.44,57.7,0.00119,0.0,0.10203]
[1779917699428,45.71,74826.32,57.7,0.00121,0.0,0.10359]
[1779917700877,45.71,74828.73,57.7,0.00122,0.0,0.10424]
[1779917704163,45.71,74834.43,57.7,0.00124,0.0,0.10578]
[1779917704517,45.71,74847.39,57.7,0.00129,0.0,0.10937]
[1779917705909,45.71,74847.39,57.7,0.00129,0.0,0.10937]
[1779917705917,45.71,74862.62,57.7,0.00134,0.0,0.11373]
[1779917708451,45.71,74867.24,57.7,0.00136,0.0,0.11508]
[1779917709933,45.71,74862.64,57.7,0.00134,0.0,0.11373]
[1779917709998,45.71,74855.35,57.7,0.00131,0.0,0.11163]
[1779917711533,45.71,74851.06,57.7,0.0013,0.0,0.11041]
[1779917712924,45.71,74849.2,57.7,0.00129,0.0,0.10988]
[1779917714598,45.71,74844.52,57.7,0.00128,0.0,0.10857]
[1779917715946,45.71,74845.79,57.7,0.00128,0.0,0.10892]
[1779917717651,45.71,74850.35,57.7,0.0013,0.0,0.11021]
[1779917718997,45.71,74849.09,57.7,0.00129,0.0,0.10985]
[1779917719006,45.71,74840.97,57.7,0.00126,0.0,0.10758]
[1779917723656,45.71,74831.76,57.7,0.00123,0.0,0.10506]
[1779917727684,45.71,74820.74,57.7,0.00119,0.0,0.10211]
[1779917732722,45.71,74817.93,57.7,0.00117,0.0,0.10054]
[1779917737758,45.71,74812.58,57.7,0.00116,0.0,0.09915]
[1779917742793,45.71,74804.53,57.7,0.00113,0.0,0.09709]
[1779917747828,45.71,74804.55,57.7,0.00113,0.0,0.0971]
[1779917752866,45.71,74804.45,57.7,0.00113,0.0,0.09707]
[1779917757902,45.71,74803.84,57.7,0.00113,0.0,0.09692]
[1779917762937,45.71,74807.46,57.7,0.00114,0.0,0.09784]
[1779917767263,45.71,74807.46,57.7,0.00114,0.0,0.09784]
[1779917767984,45.71,74808.96,57.7,0.00114,0.0,0.09822]
[1779917774014,45.71,74808.72,57.7,0.00114,0.0,0.09816]
[1779917779049,45.71,74810.67,57.7,0.00115,0.0,0.09866]
[1779917784085,45.71,74811.57,57.7,0.00115,0.0,0.09889]
[1779917789123,45.71,74811.16,57.7,0.00115,0.0,0.09878]
[1779917795165,45.71,74811.94,57.7,0.00114,0.0,0.09817]
[1779917800201,45.71,74811.64,57.7,0.00114,0.0,0.09809]
[1779917805236,45.71,74812.72,57.7,0.00115,0.0,0.09837]
[1779917810271,45.71,74811.51,57.7,0.00114,0.0,0.09806]
[1779917819334,45.71,74812.25,57.7,0.00115,0.0,0.09825]
[1779917823362,45.71,74820.37,57.7,0.00117,0.0,0.10034]
[1779917826385,45.71,74834.8,57.7,0.00122,0.0,0.10417]
[1779917831422,45.71,74840.15,57.7,0.00124,0.0,0.10562]
[1779917833436,45.71,74831.45,57.7,0.00121,0.0,0.10327]
[1779917835450,45.71,74822.51,57.7,0.00118,0.0,0.1009]
[1779917840485,45.71,74813.31,57.7,0.00115,0.0,0.09852]
[1779917845520,45.71,74812.91,57.7,0.00115,0.0,0.09841]
[1779917847534,45.71,74821.88,57.7,0.00118,0.0,0.10074]
[1779917851562,45.71,74814.67,57.7,0.00114,0.0,0.09805]
[1779917856597,45.71,74814.63,57.7,0.00114,0.0,0.09804]
[1779917861631,45.71,74818.12,57.7,0.00116,0.0,0.09893]
[1779917862640,45.71,74825.31,57.7,0.00118,0.0,0.1008]
[1779917867674,45.71,74828.65,57.7,0.00119,0.0,0.10168]
[1779917872709,45.71,74826.69,57.7,0.00118,0.0,0.10116]
[1779917877744,45.71,74826.83,57.7,0.00118,0.0,0.1012]
[1779917882779,45.71,74829.41,57.7,0.00119,0.0,0.10188]
[1779917885800,45.71,74842.62,57.7,0.00124,0.0,0.10542]
[1779917890835,45.71,74848.89,57.7,0.00126,0.0,0.10715]
[1779917891842,45.71,74841.62,57.7,0.00123,0.0,0.10515]
[1779917896877,45.71,74838.85,57.7,0.00122,0.0,0.1044]
[1779917898891,45.71,74831.46,57.7,0.0012,0.0,0.10242]
[1779917904932,45.71,74825.16,57.7,0.00118,0.0,0.10076]
[1779917909968,45.71,74825.22,57.7,0.00118,0.0,0.10078]
[1779917913998,45.71,74836.54,57.7,0.00121,0.0,0.10293]
[1779917920041,45.71,74843.78,57.7,0.00123,0.0,0.10488]
[1779917923062,45.71,74850.76,57.7,0.00126,0.0,0.10679]
[1779917926083,45.71,74859.01,57.7,0.00129,0.0,0.10908]
[1779917931122,45.71,74854.17,57.7,0.00127,0.0,0.10773]
[1779917936157,45.71,74848.11,57.7,0.00125,0.0,0.10606]
[1779917941192,45.71,74844.99,57.7,0.00124,0.0,0.10521]
[1779917946227,45.71,74845.12,57.7,0.00124,0.0,0.10524]
[1779917953279,45.71,74845.07,57.7,0.00124,0.0,0.10523]
[1779917958314,45.71,74846.79,57.7,0.00124,0.0,0.1057]
[1779917963349,45.71,74854.43,57.7,0.00127,0.0,0.1078]
[1779917967387,45.71,74834.08,57.7,0.0012,0.0,0.10227]
[1779917971415,45.71,74823.56,57.7,0.00115,0.0,0.09869]
[1779917973429,45.71,74809.24,57.7,0.00111,0.0,0.09506]
[1779917977457,45.71,74802.06,57.7,0.00109,0.0,0.09329]
[1779917982494,45.71,74794.46,57.7,0.00106,0.0,0.09145]
[1779917984506,45.71,74786.15,57.7,0.00104,0.0,0.08947]
[1779917989541,45.71,74779.04,57.7,0.00102,0.0,0.08781]
[1779917992562,45.71,74768.39,57.7,0.00099,0.0,0.08537]
[1779917997597,45.71,74768.42,57.7,0.00099,0.0,0.08537]
[1779918002558,45.71,74760.47,57.7,0.00096,0.0,0.08359]
[1779918002655,45.71,74739.38,57.7,0.00091,0.0,0.07903]
[1779918003653,45.71,74718.55,57.7,0.00085,0.0,0.07474]
[1779918006226,45.71,74718.63,57.7,0.00085,0.0,0.07475]
[1779918009779,45.71,74711.57,57.7,0.00084,0.0,0.07335]
[1779918011158,45.71,74713.09,57.7,0.00084,0.0,0.07365]
[1779918011236,45.71,74729.79,57.7,0.00088,0.0,0.07702]
[1779918011712,45.71,74739.4,57.7,0.00091,0.0,0.07903]
[1779918012718,45.71,74747.9,57.7,0.00093,0.0,0.08084]
[1779918017753,45.71,74754.07,57.7,0.00095,0.0,0.08218]
[1779918022788,45.71,74749.91,57.7,0.00094,0.0,0.08128]
[1779918027823,45.71,74748.26,57.7,0.00093,0.0,0.08092]
[1779918032861,45.71,74746.14,57.7,0.00092,0.0,0.07977]
[1779918033677,45.71,74746.14,57.7,0.00092,0.0,0.07977]
[1779918033893,45.71,74733.87,57.7,0.00089,0.0,0.07719]
[1779918034899,45.71,74725.46,57.7,0.00086,0.0,0.07547]
[1779918035906,45.71,74715.12,57.7,0.00084,0.0,0.0734]
[1779918036795,45.71,74715.12,57.7,0.00084,0.0,0.0734]
[1779918037110,45.71,74715.12,57.7,0.00084,0.0,0.0734]
[1779918039951,45.71,74666.63,57.7,0.00073,0.0,0.06435]
[1779918041481,45.71,74568.16,57.7,0.00054,0.0,0.04899]
[1779918042544,45.71,74568.16,57.7,0.00054,0.0,0.04899]
[1779918042602,45.71,74492.94,57.7,0.00043,0.0,0.03958]
[1779918042977,45.71,74492.94,57.7,0.00043,0.0,0.03958]
[1779918042988,45.71,74526.7,57.7,0.00048,0.0,0.04358]
[1779918044051,45.71,74526.7,57.7,0.00048,0.0,0.04358]
[1779918044528,45.71,74526.7,57.7,0.00048,0.0,0.04358]
[1779918044596,45.71,74501.66,57.7,0.00044,0.0,0.04058]
[1779918045014,45.71,74484.58,57.7,0.00042,0.0,0.03864]
[1779918045648,45.71,74484.58,57.7,0.00042,0.0,0.03864]
[1779918046020,45.71,74519.89,57.7,0.00047,0.0,0.04275]
[1779918047157,45.71,74526.88,57.7,0.00048,0.0,0.0436]
[1779918048314,45.71,74526.88,57.7,0.00048,0.0,0.0436]
[1779918048351,45.71,74527.53,57.7,0.00048,0.0,0.04369]
[1779918050043,45.71,74524.53,57.7,0.00047,0.0,0.04331]
[1779918051012,45.71,74520.21,57.7,0.00047,0.0,0.04279]
[1779918051063,45.71,74513.34,57.7,0.00046,0.0,0.04196]
[1779918052359,45.71,74513.34,57.7,0.00046,0.0,0.04196]
[1779918052385,45.71,74534.79,57.7,0.00049,0.0,0.04459]
[1779918053077,45.71,74542.66,57.7,0.0005,0.0,0.0456]
[1779918054379,45.71,74554.88,57.7,0.00052,0.0,0.0472]
[1779918055091,45.71,74579.81,57.7,0.00056,0.0,0.05062]
[1779918058433,45.71,74577.44,57.7,0.00056,0.0,0.05029]
[1779918059824,45.71,74576.15,57.7,0.00056,0.0,0.0501]
[1779918060141,45.71,74592.87,57.7,0.00058,0.0,0.0525]
[1779918061049,45.71,74592.87,57.7,0.00058,0.0,0.0525]
[1779918061136,45.71,74617.82,57.7,0.00063,0.0,0.05627]
[1779918062322,45.71,74617.82,57.7,0.00063,0.0,0.05627]
[1779918062335,45.71,74617.82,57.7,0.00063,0.0,0.05627]
[1779918062398,45.71,74617.82,57.7,0.00063,0.0,0.05627]
[1779918062493,45.71,74605.19,57.7,0.00061,0.0,0.05433]
[1779918063059,45.71,74605.19,57.7,0.00061,0.0,0.05433]
[1779918063522,45.71,74605.19,57.7,0.00061,0.0,0.05433]
[1779918063615,45.71,74594.23,57.7,0.00059,0.0,0.0527]
[1779918067177,45.71,74607.53,57.7,0.00061,0.0,0.05469]
[1779918068230,45.71,74622.9,57.7,0.00064,0.0,0.05707]
[1779918069195,45.71,74630.94,57.7,0.00065,0.0,0.05835]
[1779918072198,45.71,74628.43,57.7,0.00065,0.0,0.05794]
[1779918073970,45.71,74625.76,57.7,0.00064,0.0,0.05752]
[1779918077252,45.71,74614.55,57.7,0.00062,0.0,0.05576]
[1779918078259,45.71,74598.47,57.7,0.00059,0.0,0.05333]
[1779918079266,45.71,74606.53,57.7,0.00061,0.0,0.05453]
[1779918080275,45.71,74598.49,57.7,0.00059,0.0,0.05333]
[1779918085309,45.71,74591.81,57.7,0.00058,0.0,0.05235]
[1779918090343,45.71,74598.44,57.7,0.00059,0.0,0.05332]
[1779918095400,45.71,74608.58,57.7,0.00061,0.0,0.05434]
[1779918096407,45.71,74624.86,57.7,0.00064,0.0,0.05685]
[1779918101449,45.71,74622.92,57.7,0.00063,0.0,0.05654]
[1779918106486,45.71,74620.45,57.7,0.00063,0.0,0.05616]
[1779918107155,45.71,74620.45,57.7,0.00063,0.0,0.05616]
[1779918107491,45.71,74596.86,57.7,0.00059,0.0,0.05259]
[1779918109142,45.71,74591.22,57.7,0.00058,0.0,0.05177]
[1779918109506,45.71,74611.25,57.7,0.00061,0.0,0.05474]
[1779918110514,45.71,74620.76,57.7,0.00063,0.0,0.05621]
[1779918111529,45.71,74634.47,57.7,0.00066,0.0,0.05838]
[1779918112024,45.71,74634.47,57.7,0.00066,0.0,0.05838]
[1779918117571,45.71,74638.62,57.7,0.00066,0.0,0.05905]
[1779918121723,45.71,74635.67,57.7,0.00066,0.0,0.05857]
[1779918123613,45.71,74627.11,57.7,0.00064,0.0,0.0572]
[1779918127404,45.71,74630.89,57.7,0.00065,0.0,0.0578]
[1779918128267,45.71,74629.79,57.7,0.00065,0.0,0.05763]
[1779918132677,45.71,74648.68,57.7,0.00068,0.0,0.06071]
[1779918134690,45.71,74662.93,57.7,0.00071,0.0,0.06313]
[1779918137711,45.71,74671.03,57.7,0.00073,0.0,0.06455]
[1779918142746,45.71,74673.35,57.7,0.00074,0.0,0.06496]
[1779918145731,45.71,74673.43,57.7,0.00074,0.0,0.06497]
[1779918147781,45.71,74661.19,57.7,0.00071,0.0,0.06283]
[1779918152391,45.71,74663.84,57.7,0.00071,0.0,0.06329]
[1779918157409,45.71,74661.97,57.7,0.0007,0.0,0.06239]
[1779918167926,45.71,74663.13,57.7,0.00071,0.0,0.06259]
[1779918172969,45.71,74657.93,57.7,0.0007,0.0,0.06171]
[1779918175990,45.71,74667.41,57.7,0.00072,0.0,0.06333]
[1779918182037,45.71,74661.52,57.7,0.0007,0.0,0.06232]
[1779918187072,45.71,74655.37,57.7,0.00069,0.0,0.06127]
[1779918189086,45.71,74647.85,57.7,0.00068,0.0,0.06002]
[1779918192107,45.71,74641.17,57.7,0.00066,0.0,0.05892]
[1779918198149,45.71,74642.24,57.7,0.00066,0.0,0.0591]
[1779918203184,45.71,74639.04,57.7,0.00066,0.0,0.05858]
[1779918208219,45.71,74639.8,57.7,0.00066,0.0,0.0587]
[1779918209226,45.71,74653.15,57.7,0.00069,0.0,0.0609]
[1779918212248,45.71,74640.53,57.7,0.00065,0.0,0.05828]
[1779918213255,45.71,74628.57,57.7,0.00063,0.0,0.05638]
[1779918214262,45.71,74620.88,57.7,0.00062,0.0,0.05519]
[1779918218289,45.71,74613.91,57.7,0.0006,0.0,0.05413]
[1779918223327,45.71,74624.53,57.7,0.00062,0.0,0.05575]
[1779918224334,45.71,74631.56,57.7,0.00064,0.0,0.05685]
[1779918225999,45.71,74632.01,57.7,0.00064,0.0,0.05692]
[1779918228362,45.71,74615.36,57.7,0.00061,0.0,0.05435]
[1779918229370,45.71,74603.79,57.7,0.00059,0.0,0.05262]
[1779918231383,45.71,74591.45,57.7,0.00057,0.0,0.05084]
[1779918232649,45.71,74591.45,57.7,0.00057,0.0,0.05084]
[1779918234479,45.71,74590.81,57.7,0.00056,0.0,0.05075]
[1779918234587,45.71,74613.98,57.7,0.0006,0.0,0.05414]
[1779918236065,45.71,74615.63,57.7,0.00061,0.0,0.05439]
[1779918237334,45.71,74615.83,57.7,0.00061,0.0,0.05442]
[1779918237447,45.71,74606.2,57.7,0.00059,0.0,0.05298]
[1779918238454,45.71,74598.62,57.7,0.00058,0.0,0.05187]
[1779918239076,45.71,74598.62,57.7,0.00058,0.0,0.05187]
[1779918239220,45.71,74598.62,57.7,0.00058,0.0,0.05187]
[1779918241106,45.71,74596.02,57.7,0.00057,0.0,0.05149]
[1779918246510,45.71,74588.2,57.7,0.00056,0.0,0.05038]
[1779918247941,45.71,74587.68,57.7,0.00056,0.0,0.0503]
[1779918248529,45.71,74568.01,57.7,0.00053,0.0,0.04759]
[1779918249538,45.71,74539.04,57.7,0.00048,0.0,0.04385]
[1779918250550,45.71,74522.21,57.7,0.00046,0.0,0.04179]
[1779918251557,45.71,74502.04,57.7,0.00043,0.0,0.03945]
[1779918252852,45.71,74493.9,57.7,0.00042,0.0,0.03853]
[1779918253171,45.71,74493.9,57.7,0.00042,0.0,0.03853]
[1779918254523,45.71,74494.64,57.7,0.00042,0.0,0.03862]
[1779918254589,45.71,74478.46,57.7,0.0004,0.0,0.03686]
[1779918255590,45.71,74470.72,57.7,0.00039,0.0,0.03604]
[1779918256296,45.71,74470.72,57.7,0.00039,0.0,0.03604]
[1779918257724,45.71,74466.46,57.7,0.00039,0.0,0.0356]
[1779918258614,45.71,74453.5,57.7,0.00037,0.0,0.03428]
[1779918259214,45.71,74453.5,57.7,0.00037,0.0,0.03428]
[1779918259533,45.71,74453.5,57.7,0.00037,0.0,0.03428]
[1779918259623,45.71,74435.19,57.7,0.00035,0.0,0.0325]
[1779918260794,45.71,74435.19,57.7,0.00035,0.0,0.0325]
[1779918260819,45.71,74384.29,57.7,0.0003,0.0,0.02798]
[1779918261943,45.71,74394.03,57.7,0.00031,0.0,0.0288]
[1779918262412,45.71,74394.03,57.7,0.00031,0.0,0.0288]
[1779918262841,45.71,74394.03,57.7,0.00031,0.0,0.0288]
[1779918262859,45.71,74394.6,57.7,0.00031,0.0,0.02884]
[1779918263065,45.71,74394.6,57.7,0.00031,0.0,0.02884]
[1779918263668,45.71,74404.11,57.7,0.00032,0.0,0.02967]
[1779918264510,45.71,74404.11,57.7,0.00032,0.0,0.02967]
[1779918265168,45.71,74399.89,57.7,0.00031,0.0,0.0293]
[1779918265683,45.71,74384.51,57.7,0.0003,0.0,0.028]
[1779918267717,45.71,74367.19,57.7,0.00028,0.0,0.02659]
[1779918268630,45.71,74367.19,57.7,0.00028,0.0,0.02659]
[1779918268737,45.71,74355.73,57.7,0.00027,0.0,0.0257]
[1779918269009,45.71,74355.73,57.7,0.00027,0.0,0.0257]
[1779918269748,45.71,74347.22,57.7,0.00026,0.0,0.02505]
[1779918271765,45.71,74351.11,57.7,0.00027,0.0,0.02535]
[1779918271819,45.71,74361.6,57.7,0.00027,0.0,0.02588]
[1779918272161,45.71,74361.6,57.7,0.00027,0.0,0.02588]
[1779918272771,45.71,74379.28,57.7,0.00029,0.0,0.02728]
[1779918273803,45.71,74379.28,57.7,0.00029,0.0,0.02728]
[1779918273816,45.71,74406.54,57.7,0.00032,0.0,0.02957]
[1779918274786,45.71,74424.06,57.7,0.00033,0.0,0.03114]
[1779918275806,45.71,74450.17,57.7,0.00036,0.0,0.03361]
[1779918276803,45.71,74481.1,57.7,0.0004,0.0,0.03677]
[1779918277810,45.71,74494.19,57.7,0.00042,0.0,0.03819]
[1779918278818,45.71,74507.09,57.7,0.00043,0.0,0.03963]
[1779918279319,45.71,74507.09,57.7,0.00043,0.0,0.03963]
[1779918279827,45.71,74518.54,57.7,0.00045,0.0,0.04095]
[1779918280834,45.71,74511.64,57.7,0.00044,0.0,0.04015]
[1779918281063,45.71,74511.64,57.7,0.00044,0.0,0.04015]
[1779918281841,45.71,74503.5,57.7,0.00043,0.0,0.03922]
[1779918282304,45.71,74503.5,57.7,0.00043,0.0,0.03922]
[1779918282848,45.71,74502.64,57.7,0.00043,0.0,0.03913]
[1779918284916,45.71,74503.31,57.7,0.00043,0.0,0.0392]
[1779918285871,45.71,74514.61,57.7,0.00044,0.0,0.04049]
[1779918286330,45.71,74514.61,57.7,0.00044,0.0,0.04049]
[1779918286879,45.71,74517.33,57.7,0.00045,0.0,0.04081]
[1779918290912,45.71,74525.42,57.7,0.00046,0.0,0.04177]
[1779918294941,45.71,74535.64,57.7,0.00047,0.0,0.043]
[1779918298969,45.71,74525.53,57.7,0.00046,0.0,0.04178]
[1779918301360,45.71,74524.31,57.7,0.00046,0.0,0.04163]
[1779918301467,45.71,74505.39,57.7,0.00043,0.0,0.03944]
[1779918302029,45.71,74471.79,57.7,0.00039,0.0,0.03579]
[1779918303797,45.71,74471.79,57.7,0.00039,0.0,0.03579]
[1779918303877,45.71,74481.27,57.7,0.0004,0.0,0.03679]
[1779918304672,45.71,74481.27,57.7,0.0004,0.0,0.03679]
[1779918304735,45.71,74479.24,57.7,0.0004,0.0,0.03657]
[1779918305824,45.71,74479.24,57.7,0.0004,0.0,0.03657]
[1779918305921,45.71,74479.15,57.7,0.0004,0.0,0.03656]
[1779918307670,45.71,74476.73,57.7,0.00039,0.0,0.03631]
[1779918307763,45.71,74473.37,57.7,0.00039,0.0,0.03596]
[1779918308854,45.71,74473.37,57.7,0.00039,0.0,0.03596]
[1779918308942,45.71,74467.88,57.7,0.00038,0.0,0.03539]
[1779918310601,45.71,74466.33,57.7,0.00038,0.0,0.03523]
[1779918310661,45.71,74451.93,57.7,0.00036,0.0,0.03378]
[1779918311941,45.71,74451.93,57.7,0.00036,0.0,0.03378]
[1779918311959,45.71,74448.78,57.7,0.00036,0.0,0.03347]
[1779918312100,45.71,74435.26,57.7,0.00035,0.0,0.03218]
[1779918313047,45.71,74435.26,57.7,0.00035,0.0,0.03218]
[1779918313107,45.71,74428.63,57.7,0.00034,0.0,0.03156]
[1779918314901,45.71,74428.63,57.7,0.00034,0.0,0.03156]
[1779918314942,45.71,74420.32,57.7,0.00033,0.0,0.0308]
[1779918315121,45.71,74411.24,57.7,0.00032,0.0,0.02998]
[1779918316712,45.71,74411.24,57.7,0.00032,0.0,0.02998]
[1779918316800,45.71,74408.6,57.7,0.00032,0.0,0.02975]
[1779918317964,45.71,74408.6,57.7,0.00032,0.0,0.02975]
[1779918317137,45.71,74417.64,57.7,0.00033,0.0,0.03055]
[1779918318144,45.71,74431.94,57.7,0.00034,0.0,0.03187]
[1779918319151,45.71,74441.7,57.7,0.00035,0.0,0.03279]
[1779918320158,45.71,74448.73,57.7,0.00036,0.0,0.03347]
[1779918321027,45.71,74448.73,57.7,0.00036,0.0,0.03347]
[1779918321290,45.71,74448.73,57.7,0.00036,0.0,0.03347]
[1779918324012,45.71,74444.09,57.7,0.00036,0.0,0.03302]
[1779918328220,45.71,74469.27,57.7,0.00039,0.0,0.03553]
[1779918330234,45.71,74476.05,57.7,0.00039,0.0,0.03624]
[1779918335270,45.71,74488.75,57.7,0.0004,0.0,0.03722]
[1779918336277,45.71,74495.9,57.7,0.00041,0.0,0.03799]
[1779918338292,45.71,74474.73,57.7,0.00039,0.0,0.03574]
[1779918341313,45.71,74467.99,57.7,0.00038,0.0,0.03504]
[1779918344334,45.71,74459.62,57.7,0.00037,0.0,0.0342]
[1779918346348,45.71,74470.81,57.7,0.00038,0.0,0.03533]
[1779918348362,45.71,74479.94,57.7,0.00039,0.0,0.03628]
[1779918349369,45.71,74490.31,57.7,0.00041,0.0,0.03739]
[1779918352308,45.71,74488.76,57.7,0.00041,0.0,0.03722]
[1779918353366,45.71,74482.32,57.7,0.0004,0.0,0.03653]
[1779918353465,45.71,74492.49,57.7,0.00041,0.0,0.03762]
[1779918354972,45.71,74492.49,57.7,0.00041,0.0,0.03762]
[1779918355038,45.71,74503.07,57.7,0.00042,0.0,0.03879]
[1779918359445,45.71,74490.64,57.7,0.00041,0.0,0.03742]
[1779918360125,45.71,74490.64,57.7,0.00041,0.0,0.03742]
[1779918361279,45.71,74487.6,57.7,0.0004,0.0,0.03709]
[1779918361470,45.71,74449.07,57.7,0.00036,0.0,0.03316]
[1779918364081,45.71,74445.83,57.7,0.00035,0.0,0.03285]
[1779918364907,45.71,74445.83,57.7,0.00035,0.0,0.03285]
[1779918364999,45.71,74432.32,57.7,0.00034,0.0,0.03158]
[1779918365496,45.71,74420.47,57.7,0.00033,0.0,0.03049]
[1779918366504,45.71,74410.16,57.7,0.00032,0.0,0.02958]
[1779918367931,45.71,74402.48,57.7,0.00031,0.0,0.02892]
[1779918368517,45.71,74409.67,57.7,0.00032,0.0,0.02954]
[1779918369524,45.71,74424.85,57.7,0.00033,0.0,0.03089]
[1779918372545,45.71,74412.97,57.7,0.00032,0.0,0.02983]
[1779918373552,45.71,74401.0,57.7,0.00031,0.0,0.02879]
[1779918376573,45.71,74419.37,57.7,0.00033,0.0,0.0304]
[1779918377580,45.71,74401.16,57.7,0.00031,0.0,0.0288]
[1779918378589,45.71,74390.51,57.7,0.0003,0.0,0.02791]
[1779918379596,45.71,74383.51,57.7,0.00029,0.0,0.02734]
[1779918380603,45.71,74376.32,57.7,0.00028,0.0,0.02676]
[1779918381800,45.71,74376.32,57.7,0.00028,0.0,0.02676]
[1779918381879,45.71,74351.19,57.7,0.00026,0.0,0.02482]
[1779918382628,45.71,74322.99,57.7,0.00024,0.0,0.0228]
[1779918383822,45.71,74322.99,57.7,0.00024,0.0,0.0228]
[1779918383858,45.71,74318.87,57.7,0.00024,0.0,0.02252]
[1779918384318,45.71,74318.87,57.7,0.00024,0.0,0.02252]
[1779918384644,45.71,74316.84,57.7,0.00024,0.0,0.02238]
[1779918385815,45.71,74316.84,57.7,0.00024,0.0,0.02238]
[1779918385904,45.71,74315.73,57.7,0.00023,0.0,0.02231]
[1779918387762,45.71,74316.56,57.7,0.00023,0.0,0.02236]
[1779918387774,45.71,74321.24,57.7,0.00024,0.0,0.02268]
[1779918388673,45.71,74341.84,57.7,0.00025,0.0,0.02413]
[1779918389679,45.71,74358.93,57.7,0.00027,0.0,0.0254]
[1779918390686,45.71,74375.53,57.7,0.00028,0.0,0.02669]
[1779918391693,45.71,74385.91,57.7,0.00029,0.0,0.02724]
[1779918392136,45.71,74385.91,57.7,0.00029,0.0,0.02724]
[1779918392227,45.71,74385.91,57.7,0.00029,0.0,0.02724]
[1779918392701,45.71,74405.05,57.7,0.00031,0.0,0.02884]
[1779918394086,45.71,74405.05,57.7,0.00031,0.0,0.02884]
[1779918393708,45.71,74421.03,57.7,0.00032,0.0,0.03023]
[1779918394715,45.71,74426.29,57.7,0.00033,0.0,0.0307]
[1779918396998,45.71,74428.84,57.7,0.00033,0.0,0.03093]
[1779918397007,45.71,74429.53,57.7,0.00033,0.0,0.031]
[1779918398096,45.71,74429.53,57.7,0.00033,0.0,0.031]
[1779918398099,45.71,74424.58,57.7,0.00033,0.0,0.03055]
[1779918398980,45.71,74424.58,57.7,0.00033,0.0,0.03055]
[1779918399076,45.71,74421.37,57.7,0.00032,0.0,0.03026]
[1779918399750,45.71,74412.71,57.7,0.00032,0.0,0.0295]
[1779918401764,45.71,74436.73,57.7,0.00034,0.0,0.03166]
[1779918402369,45.71,74436.73,57.7,0.00034,0.0,0.03166]
[1779918402711,45.71,74436.73,57.7,0.00034,0.0,0.03166]
[1779918404522,45.71,74433.78,57.7,0.00034,0.0,0.03139]
[1779918404792,45.71,74426.04,57.7,0.00033,0.0,0.03068]
[1779918406070,45.71,74426.04,57.7,0.00033,0.0,0.03068]
[1779918406806,45.71,74397.24,57.7,0.0003,0.0,0.02818]
[1779918408021,45.71,74416.02,57.7,0.00032,0.0,0.02979]
[1779918408820,45.71,74424.86,57.7,0.00033,0.0,0.03057]
[1779918409831,45.71,74412.26,57.7,0.00032,0.0,0.02946]
[1779918411037,45.71,74412.26,57.7,0.00032,0.0,0.02946]
[1779918411098,45.71,74405.48,57.7,0.00031,0.0,0.02887]
[1779918411364,45.71,74405.48,57.7,0.00031,0.0,0.02887]
[1779918412122,45.71,74405.48,57.7,0.00031,0.0,0.02887]
[1779918412848,45.71,74389.67,57.7,0.00029,0.0,0.02755]
[1779918414109,45.71,74389.67,57.7,0.00029,0.0,0.02755]
[1779918414597,45.71,74384.25,57.7,0.00029,0.0,0.02711]
[1779918415427,45.71,74389.03,57.7,0.00029,0.0,0.0275]
[1779918416143,45.71,74389.03,57.7,0.00029,0.0,0.0275]
[1779918415886,45.71,74397.29,57.7,0.0003,0.0,0.02818]
[1779918416891,45.71,74392.64,57.7,0.0003,0.0,0.02779]
[1779918420905,45.71,74394.76,57.7,0.0003,0.0,0.02797]
[1779918420920,45.71,74361.63,57.7,0.00027,0.0,0.02534]
[1779918421926,45.71,74331.89,57.7,0.00024,0.0,0.02317]
[1779918424140,45.71,74327.33,57.7,0.00024,0.0,0.02285]
[1779918424169,45.71,74324.91,57.7,0.00024,0.0,0.02269]
[1779918424393,45.71,74324.91,57.7,0.00024,0.0,0.02269]
[1779918424965,45.71,74314.96,57.7,0.00023,0.0,0.02201]
[1779918426171,45.71,74314.96,57.7,0.00023,0.0,0.02201]
[1779918426979,45.71,74318.02,57.7,0.00023,0.0,0.02222]
[1779918427442,45.71,74318.02,57.7,0.00023,0.0,0.02222]
[1779918427991,45.71,74306.26,57.7,0.00022,0.0,0.02144]
[1779918428998,45.71,74285.01,57.7,0.00021,0.0,0.0201]
[1779918430007,45.71,74275.7,57.7,0.0002,0.0,0.01953]
[1779918431882,45.71,74280.16,57.7,0.00021,0.0,0.0198]
[1779918431973,45.71,74280.16,57.7,0.00021,0.0,0.0198]
[1779918432023,45.71,74288.66,57.7,0.00021,0.0,0.02032]
[1779918433027,45.71,74277.76,57.7,0.0002,0.0,0.01966]
[1779918434966,45.71,74277.06,57.7,0.0002,0.0,0.01961]
[1779918435062,45.71,74271.77,57.7,0.0002,0.0,0.0193]
[1779918436057,45.71,74271.77,57.7,0.0002,0.0,0.0193]
[1779918436110,45.71,74266.71,57.7,0.0002,0.0,0.019]
[1779918437078,45.71,74288.09,57.7,0.00021,0.0,0.02029]
[1779918438085,45.71,74281.21,57.7,0.00021,0.0,0.01986]
[1779918438271,45.71,74281.21,57.7,0.00021,0.0,0.01986]
[1779918438971,45.71,74281.21,57.7,0.00021,0.0,0.01986]
[1779918439092,45.71,74295.35,57.7,0.00022,0.0,0.02074]
[1779918439829,45.71,74295.35,57.7,0.00022,0.0,0.02074]
[1779918442118,45.71,74328.18,57.7,0.00024,0.0,0.02291]
[1779918442647,45.71,74328.18,57.7,0.00024,0.0,0.02291]
[1779918443112,45.71,74328.18,57.7,0.00024,0.0,0.02291]
[1779918443130,45.71,74365.28,57.7,0.00027,0.0,0.02562]
[1779918444136,45.71,74372.7,57.7,0.00028,0.0,0.02619]
[1779918444492,45.71,74372.7,57.7,0.00028,0.0,0.02619]
[1779918446083,45.71,74372.09,57.7,0.00028,0.0,0.02614]
[1779918448427,45.71,74374.29,57.7,0.00028,0.0,0.02632]
[1779918452190,45.71,74367.92,57.7,0.00027,0.0,0.02555]
[1779918454205,45.71,74360.65,57.7,0.00026,0.0,0.025]
[1779918456219,45.71,74346.26,57.7,0.00025,0.0,0.02394]
[1779918458233,45.71,74338.79,57.7,0.00025,0.0,0.0234]
[1779918460729,45.71,74338.08,57.7,0.00025,0.0,0.02335]
[1779918461255,45.71,74358.84,57.7,0.00026,0.0,0.02486]
[1779918462262,45.71,74370.07,57.7,0.00027,0.0,0.02571]
[1779918463271,45.71,74382.8,57.7,0.00028,0.0,0.02671]
[1779918468304,45.71,74395.31,57.7,0.0003,0.0,0.02772]
[1779918469311,45.71,74409.33,57.7,0.00031,0.0,0.0289]
[1779918473340,45.71,74402.52,57.7,0.0003,0.0,0.02832]
[1779918476372,45.71,74395.61,57.7,0.0003,0.0,0.02775]
[1779918481407,45.71,74377.52,57.7,0.00028,0.0,0.02629]
[1779918483421,45.71,74368.71,57.7,0.00027,0.0,0.02561]
[1779918484428,45.71,74387.63,57.7,0.00029,0.0,0.0271]
[1779918486444,45.71,74377.46,57.7,0.00028,0.0,0.02629]
[1779918488460,45.71,74385.29,57.7,0.00029,0.0,0.02691]
[1779918492488,45.71,74377.7,57.7,0.00028,0.0,0.02631]
[1779918494530,45.71,74368.52,57.7,0.00027,0.0,0.02559]
[1779918497551,45.71,74375.7,57.7,0.00028,0.0,0.02615]
[1779918502586,45.71,74367.15,57.7,0.00027,0.0,0.02549]
[1779918505606,45.71,74358.99,57.7,0.00026,0.0,0.02487]
[1779918510212,45.71,74364.62,57.7,0.00027,0.0,0.0253]
[1779918511650,45.71,74377.59,57.7,0.00028,0.0,0.02602]
[1779918512657,45.71,74369.56,57.7,0.00027,0.0,0.0254]
[1779918514671,45.71,74379.26,57.7,0.00028,0.0,0.02615]
[1779918516685,45.71,74386.44,57.7,0.00028,0.0,0.02672]
[1779918520713,45.71,74399.59,57.7,0.0003,0.0,0.02779]
[1779918521723,45.71,74392.91,57.7,0.00029,0.0,0.02724]
[1779918522730,45.71,74384.76,57.7,0.00028,0.0,0.02658]
[1779918524744,45.71,74394.65,57.7,0.00029,0.0,0.02738]
[1779918528778,45.71,74386.89,57.7,0.00029,0.0,0.02675]
[1779918533813,45.71,74390.31,57.7,0.00029,0.0,0.02703]
[1779918536834,45.71,74400.59,57.7,0.0003,0.0,0.02787]
[1779918537841,45.71,74392.67,57.7,0.00029,0.0,0.02722]
[1779918538850,45.71,74379.88,57.7,0.00028,0.0,0.0262]
[1779918540870,45.71,74363.09,57.7,0.00026,0.0,0.02491]
[1779918541878,45.71,74354.74,57.7,0.00026,0.0,0.02429]
[1779918545040,45.71,74357.04,57.7,0.00026,0.0,0.02446]
[1779918545143,45.71,74376.61,57.7,0.00028,0.0,0.02594]
[1779918547189,45.71,74372.91,57.7,0.00027,0.0,0.02566]
[1779918548068,45.71,74367.49,57.7,0.00027,0.0,0.02524]
[1779918550238,45.71,74371.74,57.7,0.00027,0.0,0.02557]
[1779918550775,45.71,74376.53,57.7,0.00028,0.0,0.02594]
[1779918550941,45.71,74385.85,57.7,0.00028,0.0,0.02667]
[1779918552230,45.71,74385.85,57.7,0.00028,0.0,0.02667]
[1779918555228,45.71,74392.83,57.7,0.00029,0.0,0.02723]
[1779918562018,45.71,74388.54,57.7,0.00029,0.0,0.02689]
[1779918562758,45.71,74388.54,57.7,0.00029,0.0,0.02689]
[1779918566046,45.71,74378.48,57.7,0.00028,0.0,0.02609]
[1779918569735,45.71,74375.7,57.7,0.00028,0.0,0.02587]
[1779918572091,45.71,74387.97,57.7,0.00028,0.0,0.02656]
[1779918574103,45.71,74378.9,57.7,0.00027,0.0,0.02585]
[1779918575110,45.71,74365.61,57.7,0.00026,0.0,0.02483]
[1779918580145,45.71,74360.41,57.7,0.00026,0.0,0.02445]
[1779918582160,45.71,74368.92,57.7,0.00027,0.0,0.02508]
[1779918584174,45.71,74359.52,57.7,0.00026,0.0,0.02438]
[1779918587201,45.71,74371.16,57.7,0.00027,0.0,0.02525]
[1779918592232,45.71,74388.28,57.7,0.00028,0.0,0.02658]
[1779918597267,45.71,74387.55,57.7,0.00028,0.0,0.02652]
[1779918602302,45.71,74382.92,57.7,0.00028,0.0,0.02616]
[1779918604316,45.71,74368.67,57.7,0.00027,0.0,0.02506]
[1779918605323,45.71,74358.88,57.7,0.00026,0.0,0.02434]
[1779918607337,45.71,74347.68,57.7,0.00025,0.0,0.02353]
[1779918609351,45.71,74338.05,57.7,0.00024,0.0,0.02285]
[1779918610358,45.71,74329.94,57.7,0.00023,0.0,0.0223]
[1779918611365,45.71,74320.99,57.7,0.00023,0.0,0.0217]
[1779918612896,45.71,74320.99,57.7,0.00023,0.0,0.0217]
[1779918613387,45.71,74285.09,57.7,0.0002,0.0,0.01944]
[1779918614394,45.71,74276.72,57.7,0.0002,0.0,0.01895]
[1779918614597,45.71,74276.72,57.7,0.0002,0.0,0.01895]
[1779918614965,45.71,74276.72,57.7,0.0002,0.0,0.01895]
[1779918615402,45.71,74292.51,57.7,0.00021,0.0,0.01989]
[1779918616409,45.71,74319.47,57.7,0.00023,0.0,0.0216]
[1779918617613,45.71,74324.73,57.7,0.00023,0.0,0.02195]
[1779918620437,45.71,74335.83,57.7,0.00024,0.0,0.0227]
[1779918623613,45.71,74330.03,57.7,0.00023,0.0,0.0223]
[1779918623712,45.71,74319.08,57.7,0.00023,0.0,0.02157]
[1779918624473,45.71,74292.56,57.7,0.00021,0.0,0.0199]
[1779918625455,45.71,74292.56,57.7,0.00021,0.0,0.0199]
[1779918625480,45.71,74302.11,57.7,0.00021,0.0,0.02049]
[1779918629073,45.71,74305.76,57.7,0.00022,0.0,0.02072]
[1779918629119,45.71,74297.06,57.7,0.00021,0.0,0.02017]
[1779918629511,45.71,74319.52,57.7,0.00023,0.0,0.0216]
[1779918630764,45.71,74319.52,57.7,0.00023,0.0,0.0216]
[1779918630847,45.71,74312.46,57.7,0.00022,0.0,0.02114]
[1779918631681,45.71,74312.46,57.7,0.00022,0.0,0.02114]
[1779918632769,45.71,74310.46,57.7,0.00022,0.0,0.02078]
[1779918632872,45.71,74303.26,57.7,0.00021,0.0,0.02033]
[1779918634655,45.71,74303.66,57.7,0.00021,0.0,0.02036]
[1779918635783,45.71,74305.26,57.7,0.00021,0.0,0.02046]
[1779918636207,45.71,74305.26,57.7,0.00021,0.0,0.02046]
[1779918636562,45.71,74317.46,57.7,0.00022,0.0,0.02123]
[1779918637785,45.71,74317.46,57.7,0.00022,0.0,0.02123]
[1779918638388,45.71,74317.46,57.7,0.00022,0.0,0.02123]
[1779918638576,45.71,74306.31,57.7,0.00022,0.0,0.02052]
[1779918639802,45.71,74306.31,57.7,0.00022,0.0,0.02052]
[1779918640272,45.71,74306.31,57.7,0.00022,0.0,0.02052]
[1779918640370,45.71,74320.24,57.7,0.00023,0.0,0.02141]
[1779918641810,45.71,74325.12,57.7,0.00023,0.0,0.02173]
[1779918643078,45.71,74329.42,57.7,0.00023,0.0,0.02202]
[1779918643622,45.71,74346.41,57.7,0.00025,0.0,0.02319]
[1779918644816,45.71,74346.41,57.7,0.00025,0.0,0.02319]
[1779918650664,45.71,74349.75,57.7,0.00025,0.0,0.02342]
[1779918655699,45.71,74348.58,57.7,0.00025,0.0,0.02334]
[1779918659727,45.71,74335.24,57.7,0.00024,0.0,0.02241]
[1779918662749,45.71,74321.64,57.7,0.00023,0.0,0.02151]
[1779918664765,45.71,74338.02,57.7,0.00024,0.0,0.0226]
[1779918667834,45.71,74345.34,57.7,0.00024,0.0,0.02311]
[1779918672873,45.71,74343.48,57.7,0.00024,0.0,0.02298]
[1779918676902,45.71,74334.47,57.7,0.00024,0.0,0.02236]
[1779918678915,45.71,74320.77,57.7,0.00023,0.0,0.02145]
[1779918680929,45.71,74335.62,57.7,0.00024,0.0,0.02244]
[1779918681936,45.71,74345.24,57.7,0.00024,0.0,0.0231]
[1779918686971,45.71,74343.12,57.7,0.00024,0.0,0.02296]
[1779918687978,45.71,74335.4,57.7,0.00024,0.0,0.02242]
[1779918690999,45.71,74345.9,57.7,0.00024,0.0,0.0229]
[1779918692009,45.71,74354.35,57.7,0.00025,0.0,0.02349]
[1779918697041,45.71,74341.84,57.7,0.00024,0.0,0.02262]
[1779918699055,45.71,74352.31,57.7,0.00025,0.0,0.02335]
[1779918700062,45.71,74364.16,57.7,0.00026,0.0,0.0242]
[1779918705097,45.71,74361.06,57.7,0.00025,0.0,0.02398]
[1779918710132,45.71,74350.58,57.7,0.00025,0.0,0.02323]
[1779918712146,45.71,74338.45,57.7,0.00024,0.0,0.02239]
[1779918714160,45.71,74331.62,57.7,0.00023,0.0,0.02193]
[1779918715167,45.71,74322.71,57.7,0.00022,0.0,0.02134]
[1779918719203,45.71,74331.75,57.7,0.00023,0.0,0.02194]
[1779918720215,45.71,74340.96,57.7,0.00024,0.0,0.02256]
[1779918721221,45.71,74333.98,57.7,0.00023,0.0,0.02209]
[1779918726257,45.71,74322.96,57.7,0.00022,0.0,0.02136]
[1779918729279,45.71,74316.24,57.7,0.00022,0.0,0.02092]
[1779918731292,45.71,74308.61,57.7,0.00021,0.0,0.02044]
[1779918735320,45.71,74299.03,57.7,0.00021,0.0,0.01985]
[1779918739289,45.71,74297.59,57.7,0.00021,0.0,0.01976]
[1779918741365,45.71,74289.5,57.7,0.0002,0.0,0.01928]
[1779918743380,45.71,74303.76,57.7,0.00021,0.0,0.02014]
[1779918745393,45.71,74292.79,57.7,0.0002,0.0,0.01947]
[1779918746884,45.71,74295.13,57.7,0.00021,0.0,0.01961]
[1779918747422,45.71,74291.25,57.7,0.0002,0.0,0.01938]
[1779918748503,45.71,74291.25,57.7,0.0002,0.0,0.01938]
[1779918749436,45.71,74291.9,57.7,0.0002,0.0,0.01942]
[1779918753464,45.71,74286.03,57.7,0.0002,0.0,0.01886]
[1779918758499,45.71,74271.79,57.7,0.00019,0.0,0.01805]
[1779918760513,45.71,74264.94,57.7,0.00018,0.0,0.01767]
[1779918762527,45.71,74272.06,57.7,0.00019,0.0,0.01806]
[1779918767562,45.71,74291.55,57.7,0.0002,0.0,0.01918]
[1779918768569,45.71,74284.7,57.7,0.0002,0.0,0.01878]
[1779918773604,45.71,74286.07,57.7,0.0002,0.0,0.01886]
[1779918776625,45.71,74300.11,57.7,0.00021,0.0,0.01969]
[1779918778639,45.71,74307.4,57.7,0.00021,0.0,0.02014]
[1779918782667,45.71,74300.27,57.7,0.00021,0.0,0.0197]
[1779918783674,45.71,74292.27,57.7,0.0002,0.0,0.01922]
[1779918785578,45.71,74292.27,57.7,0.0002,0.0,0.01922]
[1779918786360,45.71,74287.86,57.7,0.0002,0.0,0.01897]
[1779918786380,45.71,74276.25,57.7,0.00019,0.0,0.0183]
[1779918786701,45.71,74266.79,57.7,0.00018,0.0,0.01777]
[1779918787772,45.71,74266.79,57.7,0.00018,0.0,0.01777]
[1779918789011,45.71,74262.82,57.7,0.00018,0.0,0.01755]
[1779918790769,45.71,74259.61,57.7,0.00018,0.0,0.01738]
[1779918792245,45.71,74258.37,57.7,0.00018,0.0,0.01731]
[1779918793801,45.71,74250.97,57.7,0.00018,0.0,0.01692]
[1779918795604,45.71,74249.94,57.7,0.00017,0.0,0.01686]
[1779918796798,45.71,74249.6,57.7,0.00017,0.0,0.01685]
[1779918800728,45.71,74249.43,57.7,0.00017,0.0,0.01684]
[1779918800802,45.71,74264.2,57.7,0.00018,0.0,0.01763]
[1779918801810,45.71,74281.0,57.7,0.00019,0.0,0.01857]
[1779918802756,45.71,74281.0,57.7,0.00019,0.0,0.01857]
[1779918803624,45.71,74281.0,57.7,0.00019,0.0,0.01857]
[1779918802816,45.71,74288.73,57.7,0.0002,0.0,0.01902]
[1779918804830,45.71,74265.58,57.7,0.00018,0.0,0.0177]
[1779918805820,45.71,74265.58,57.7,0.00018,0.0,0.0177]
[1779918805840,45.71,74273.57,57.7,0.00019,0.0,0.01815]
[1779918806673,45.71,74273.57,57.7,0.00019,0.0,0.01815]
[1779918806846,45.71,74285.38,57.7,0.0002,0.0,0.01882]
[1779918808837,45.71,74280.39,57.7,0.00019,0.0,0.01853]
[1779918808860,45.71,74270.58,57.7,0.00019,0.0,0.01798]
[1779918810042,45.71,74270.58,57.7,0.00019,0.0,0.01798]
[1779918810076,45.71,74278.21,57.7,0.00019,0.0,0.01841]
[1779918810874,45.71,74296.97,57.7,0.0002,0.0,0.01951]
[1779918811845,45.71,74296.97,57.7,0.0002,0.0,0.01951]
[1779918812892,45.71,74288.76,57.7,0.0002,0.0,0.01881]
[1779918813899,45.71,74295.56,57.7,0.0002,0.0,0.0192]
[1779918818935,45.71,74291.57,57.7,0.0002,0.0,0.01897]
[1779918823970,45.71,74297.23,57.7,0.0002,0.0,0.0193]
[1779918829005,45.71,74294.77,57.7,0.0002,0.0,0.01916]
[1779918832028,45.71,74304.56,57.7,0.00021,0.0,0.01974]
[1779918836056,45.71,74297.44,57.7,0.0002,0.0,0.01932]
[1779918841091,45.71,74295.34,57.7,0.0002,0.0,0.01919]
[1779918846126,45.71,74290.15,57.7,0.0002,0.0,0.01889]
[1779918848140,45.71,74283.02,57.7,0.00019,0.0,0.01848]
[1779918852173,45.71,74271.64,57.7,0.00019,0.0,0.01784]
[1779918854188,45.71,74263.87,57.7,0.00018,0.0,0.01741]
[1779918856203,45.71,74252.63,57.7,0.00017,0.0,0.01681]
[1779918858217,45.71,74260.1,57.7,0.00018,0.0,0.01721]
[1779918861238,45.71,74251.57,57.7,0.00017,0.0,0.01676]
[1779918866273,45.71,74260.59,57.7,0.00018,0.0,0.01723]
[1779918871309,45.71,74257.06,57.7,0.00017,0.0,0.01685]
[1779918876344,45.71,74256.93,57.7,0.00017,0.0,0.01685]
[1779918877351,45.71,74274.69,57.7,0.00019,0.0,0.0178]
[1779918878358,45.71,74282.37,57.7,0.00019,0.0,0.01823]
[1779918880372,45.71,74271.76,57.7,0.00018,0.0,0.01764]
[1779918881379,45.71,74284.38,57.7,0.00019,0.0,0.01835]
[1779918886413,45.71,74290.38,57.7,0.0002,0.0,0.01869]
[1779918891450,45.71,74282.92,57.7,0.00019,0.0,0.01826]
[1779918894475,45.71,74276.17,57.7,0.00019,0.0,0.01788]
[1779918896485,45.71,74269.27,57.7,0.00018,0.0,0.01751]
[1779918901522,45.71,74254.42,57.7,0.00017,0.0,0.01671]
[1779918904541,45.71,74261.3,57.7,0.00018,0.0,0.01708]
[1779918910584,45.71,74265.45,57.7,0.00018,0.0,0.0173]
[1779918912598,45.71,74273.0,57.7,0.00018,0.0,0.01771]
[1779918917633,45.71,74266.51,57.7,0.00018,0.0,0.01736]
[1779918918640,45.71,74259.37,57.7,0.00018,0.0,0.01697]
[1779918921661,45.71,74251.92,57.7,0.00017,0.0,0.01658]
[1779918926696,45.71,74253.5,57.7,0.00017,0.0,0.01667]
[1779918931731,45.71,74247.91,57.7,0.00017,0.0,0.01619]
[1779918936768,45.71,74246.65,57.7,0.00017,0.0,0.01613]
[1779918941801,45.71,74244.55,57.7,0.00017,0.0,0.01602]
[1779918944822,45.71,74256.53,57.7,0.00017,0.0,0.01663]
[1779918945829,45.71,74266.76,57.7,0.00018,0.0,0.01717]
[1779918946836,45.71,74282.07,57.7,0.00019,0.0,0.01801]
[1779918950871,45.71,74289.88,57.7,0.00019,0.0,0.01845]
[1779918954899,45.71,74277.43,57.7,0.00019,0.0,0.01775]
[1779918959934,45.71,74269.4,57.7,0.00018,0.0,0.01731]
[1779918962960,45.71,74257.76,57.7,0.00017,0.0,0.0167]
[1779918966987,45.71,74251.05,57.7,0.00017,0.0,0.01635]
[1779918969982,45.71,74252.03,57.7,0.00017,0.0,0.0164]
[1779918971040,45.71,74243.3,57.7,0.00017,0.0,0.01596]
[1779918973010,45.71,74248.81,57.7,0.00017,0.0,0.01624]
[1779918973879,45.71,74250.01,57.7,0.00017,0.0,0.0163]
[1779918975029,45.71,74249.96,57.7,0.00017,0.0,0.01629]
[1779918979653,45.71,74249.37,57.7,0.00017,0.0,0.01626]
[1779918979690,45.71,74241.37,57.7,0.00016,0.0,0.01586]
[1779918980139,45.71,74248.6,57.7,0.00017,0.0,0.01623]
[1779918981123,45.71,74269.72,57.7,0.00018,0.0,0.01733]
[1779918984202,45.71,74274.72,57.7,0.00018,0.0,0.0176]
[1779918990186,45.71,74276.86,57.7,0.00018,0.0,0.01772]
[1779918991193,45.71,74273.71,57.7,0.00018,0.0,0.01735]
[1779918993208,45.71,74265.48,57.7,0.00018,0.0,0.01691]
[1779918997236,45.71,74257.75,57.7,0.00017,0.0,0.01651]
[1779918999250,45.71,74250.67,57.7,0.00017,0.0,0.01614]
[1779919004285,45.71,74252.91,57.7,0.00017,0.0,0.01626]
[1779919009320,45.71,74247.15,57.7,0.00017,0.0,0.01597]
[1779919014355,45.71,74241.75,57.7,0.00016,0.0,0.0157]
[1779919019390,45.71,74245.73,57.7,0.00016,0.0,0.0159]
[1779919024426,45.71,74247.48,57.7,0.00017,0.0,0.01598]
[1779919027447,45.71,74239.52,57.7,0.00016,0.0,0.01559]
[1779919032483,45.71,74241.74,57.7,0.00016,0.0,0.0157]
[1779919037518,45.71,74250.33,57.7,0.00017,0.0,0.01613]
[1779919042558,45.71,74253.11,57.7,0.00017,0.0,0.01627]
[1779919045582,45.71,74260.3,57.7,0.00017,0.0,0.01664]
[1779919050614,45.71,74261.66,57.7,0.00017,0.0,0.01671]
[1779919054642,45.71,74272.74,57.7,0.00018,0.0,0.0171]
[1779919056656,45.71,74280.11,57.7,0.00018,0.0,0.0175]
[1779919061691,45.71,74278.77,57.7,0.00018,0.0,0.01742]
[1779919066726,45.71,74277.62,57.7,0.00018,0.0,0.01736]
[1779919071761,45.71,74279.79,57.7,0.00018,0.0,0.01748]
[1779919076796,45.71,74278.41,57.7,0.00018,0.0,0.0174]
[1779919081831,45.71,74278.39,57.7,0.00018,0.0,0.0174]
[1779919086866,45.71,74287.46,57.7,0.00019,0.0,0.0179]
[1779919087873,45.71,74302.1,57.7,0.0002,0.0,0.01873]
[1779919088880,45.71,74309.06,57.7,0.0002,0.0,0.01914]
[1779919093915,45.71,74311.53,57.7,0.0002,0.0,0.01929]
[1779919098949,45.71,74309.69,57.7,0.0002,0.0,0.01918]
[1779919103986,45.71,74315.12,57.7,0.0002,0.0,0.0195]
[1779919108022,45.71,74323.6,57.7,0.00021,0.0,0.02002]
[1779919113053,45.71,74330.64,57.7,0.00021,0.0,0.02023]
[1779919117084,45.71,74337.55,57.7,0.00022,0.0,0.02067]
[1779919119099,45.71,74345.31,57.7,0.00022,0.0,0.02116]
[1779919120106,45.71,74354.48,57.7,0.00023,0.0,0.02177]
[1779919121113,45.71,74361.96,57.7,0.00024,0.0,0.02227]
[1779919124135,45.71,74350.03,57.7,0.00023,0.0,0.02147]
[1779919129169,45.71,74346.73,57.7,0.00022,0.0,0.02126]
[1779919133199,45.71,74338.78,57.7,0.00022,0.0,0.02074]
[1779919134205,45.71,74327.7,57.7,0.00021,0.0,0.02005]
[1779919137232,45.71,74318.41,57.7,0.0002,0.0,0.01948]
[1779919142266,45.71,74322.24,57.7,0.00021,0.0,0.01971]
[1779919147301,45.71,74324.09,57.7,0.00021,0.0,0.01983]
[1779919151329,45.71,74331.86,57.7,0.00021,0.0,0.02031]
[1779919152336,45.71,74339.65,57.7,0.00022,0.0,0.0208]
[1779919157370,45.71,74345.03,57.7,0.00022,0.0,0.02115]
[1779919159393,45.71,74354.02,57.7,0.00023,0.0,0.02174]
[1779919163417,45.71,74364.2,57.7,0.00024,0.0,0.02242]
[1779919167446,45.71,74385.47,57.7,0.00026,0.0,0.02392]
[1779919172481,45.71,74386.92,57.7,0.00025,0.0,0.02377]
[1779919176515,45.71,74370.72,57.7,0.00024,0.0,0.02262]
[1779919179536,45.71,74363.4,57.7,0.00023,0.0,0.02212]
[1779919184571,45.71,74361.84,57.7,0.00023,0.0,0.02202]
[1779919189607,45.71,74361.62,57.7,0.00023,0.0,0.022]
[1779919194667,45.71,74362.72,57.7,0.00023,0.0,0.02208]
[1779919199724,45.71,74367.31,57.7,0.00024,0.0,0.02239]
[1779919200719,45.71,74378.6,57.7,0.00025,0.0,0.02317]
[1779919201650,45.71,74378.6,57.7,0.00025,0.0,0.02317]
[1779919201726,45.71,74361.34,57.7,0.00023,0.0,0.02198]
[1779919202502,45.71,74361.34,57.7,0.00023,0.0,0.02198]
[1779919202732,45.71,74356.12,57.7,0.00023,0.0,0.02164]
[1779919204748,45.71,74331.34,57.7,0.00021,0.0,0.02005]
[1779919207043,45.71,74325.24,57.7,0.00021,0.0,0.01967]
[1779919207087,45.71,74329.36,57.7,0.00021,0.0,0.01993]
[1779919208261,45.71,74325.4,57.7,0.00021,0.0,0.01968]
[1779919208776,45.71,74319.32,57.7,0.0002,0.0,0.01932]
[1779919210071,45.71,74319.32,57.7,0.0002,0.0,0.01932]
[1779919210076,45.71,74312.57,57.7,0.0002,0.0,0.01892]
[1779919210837,45.71,74312.57,57.7,0.0002,0.0,0.01892]
[1779919210890,45.71,74305.64,57.7,0.00019,0.0,0.01852]
[1779919212107,45.71,74305.64,57.7,0.00019,0.0,0.01852]
[1779919212808,45.71,74299.7,57.7,0.00019,0.0,0.01818]
[1779919213774,45.71,74299.7,57.7,0.00019,0.0,0.01818]
[1779919213815,45.71,74297.31,57.7,0.00019,0.0,0.01804]
[1779919216101,45.71,74294.02,57.7,0.00019,0.0,0.01786]
[1779919216839,45.71,74306.93,57.7,0.0002,0.0,0.01859]
[1779919217708,45.71,74306.93,57.7,0.0002,0.0,0.01859]
[1779919217845,45.71,74301.74,57.7,0.00019,0.0,0.01829]
[1779919219103,45.71,74301.74,57.7,0.00019,0.0,0.01829]
[1779919219861,45.71,74302.84,57.7,0.00019,0.0,0.01836]
[1779919220668,45.71,74302.84,57.7,0.00019,0.0,0.01836]
[1779919220869,45.71,74305.03,57.7,0.00019,0.0,0.01848]
[1779919221876,45.71,74334.98,57.7,0.00021,0.0,0.02027]
[1779919222270,45.71,74334.98,57.7,0.00021,0.0,0.02027]
[1779919222883,45.71,74329.95,57.7,0.00021,0.0,0.01996]
[1779919224017,45.71,74329.95,57.7,0.00021,0.0,0.01996]
[1779919224040,45.71,74327.3,57.7,0.00021,0.0,0.0198]
[1779919225245,45.71,74321.72,57.7,0.0002,0.0,0.01946]
[1779919225915,45.71,74319.38,57.7,0.0002,0.0,0.01932]
[1779919226781,45.71,74319.38,57.7,0.0002,0.0,0.01932]
[1779919226920,45.71,74306.14,57.7,0.00019,0.0,0.01854]
[1779919227927,45.71,74294.26,57.7,0.00019,0.0,0.01787]
[1779919228296,45.71,74294.26,57.7,0.00019,0.0,0.01787]
[1779919228935,45.71,74289.8,57.7,0.00018,0.0,0.01763]
[1779919229913,45.71,74289.8,57.7,0.00018,0.0,0.01763]
[1779919229960,45.71,74286.6,57.7,0.00018,0.0,0.01745]
[1779919230958,45.71,74296.01,57.7,0.00019,0.0,0.01797]
[1779919231965,45.71,74293.45,57.7,0.00018,0.0,0.01762]
[1779919233319,45.71,74288.69,57.7,0.00018,0.0,0.01736]
[1779919234027,45.71,74286.72,57.7,0.00018,0.0,0.01726]
[1779919234994,45.71,74278.77,57.7,0.00018,0.0,0.01683]
[1779919236048,45.71,74278.77,57.7,0.00018,0.0,0.01683]
[1779919236136,45.71,74276.42,57.7,0.00017,0.0,0.01671]
[1779919237333,45.71,74278.58,57.7,0.00018,0.0,0.01682]
[1779919238022,45.71,74278.24,57.7,0.00018,0.0,0.01681]
[1779919239269,45.71,74277.18,57.7,0.00017,0.0,0.01675]
[1779919240037,45.71,74275.93,57.7,0.00017,0.0,0.01668]
[1779919240459,45.71,74275.93,57.7,0.00017,0.0,0.01668]
[1779919241044,45.71,74284.17,57.7,0.00018,0.0,0.01712]
[1779919242076,45.71,74284.17,57.7,0.00018,0.0,0.01712]
[1779919242141,45.71,74284.07,57.7,0.00018,0.0,0.01712]
[1779919243413,45.71,74281.33,57.7,0.00018,0.0,0.01697]
[1779919244072,45.71,74283.71,57.7,0.00018,0.0,0.0171]
[1779919244742,45.71,74283.71,57.7,0.00018,0.0,0.0171]
[1779919245079,45.71,74291.67,57.7,0.00018,0.0,0.01753]
[1779919246432,45.71,74293.03,57.7,0.00018,0.0,0.0176]
[1779919247093,45.71,74286.29,57.7,0.00018,0.0,0.01723]
[1779919252128,45.71,74285.98,57.7,0.00018,0.0,0.01722]
[1779919257163,45.71,74290.04,57.7,0.00018,0.0,0.01744]
[1779919262199,45.71,74294.61,57.7,0.00019,0.0,0.01769]
[1779919263206,45.71,74306.06,57.7,0.00019,0.0,0.01833]
[1779919268241,45.71,74308.89,57.7,0.00019,0.0,0.01849]
[1779919270255,45.71,74321.43,57.7,0.0002,0.0,0.01923]
[1779919271262,45.71,74328.79,57.7,0.00021,0.0,0.01967]
[1779919272269,45.71,74336.04,57.7,0.00021,0.0,0.02011]
[1779919275291,45.71,74343.75,57.7,0.00022,0.0,0.0206]
[1779919277306,45.71,74351.92,57.7,0.00022,0.0,0.02112]
[1779919279320,45.71,74365.21,57.7,0.00023,0.0,0.022]
[1779919284355,45.71,74367.45,57.7,0.00024,0.0,0.02215]
[1779919287378,45.71,74360.5,57.7,0.00023,0.0,0.02169]
[1779919288384,45.71,74352.65,57.7,0.00022,0.0,0.02117]
[1779919290398,45.71,74345.06,57.7,0.00022,0.0,0.02068]
[1779919291405,45.71,74342.21,57.7,0.00021,0.0,0.02027]
[1779919293815,45.71,74345.97,57.7,0.00022,0.0,0.02051]
[1779919293856,45.71,74363.53,57.7,0.00023,0.0,0.02165]
[1779919294981,45.71,74363.53,57.7,0.00023,0.0,0.02165]
[1779919295009,45.71,74383.31,57.7,0.00025,0.0,0.023]
[1779919297518,45.71,74387.29,57.7,0.00025,0.0,0.02328]
[1779919298128,45.71,74387.29,57.7,0.00025,0.0,0.02328]
[1779919299534,45.71,74391.21,57.7,0.00025,0.0,0.02356]
[1779919301192,45.71,74392.13,57.7,0.00025,0.0,0.02362]
[1779919302577,45.71,74398.85,57.7,0.00026,0.0,0.02411]
[1779919304516,45.71,74409.46,57.7,0.00027,0.0,0.0249]
[1779919305670,45.71,74411.8,57.7,0.00027,0.0,0.02508]
[1779919307246,45.71,74415.85,57.7,0.00027,0.0,0.02539]
[1779919308664,45.71,74423.91,57.7,0.00028,0.0,0.02601]
[1779919309280,45.71,74426.12,57.7,0.00028,0.0,0.02619]
[1779919309534,45.71,74450.13,57.7,0.0003,0.0,0.02815]
[1779919311999,45.71,74452.15,57.7,0.00031,0.0,0.02832]
[1779919312012,45.71,74459.02,57.7,0.00031,0.0,0.02891]
[1779919312566,45.71,74465.84,57.7,0.00032,0.0,0.02951]
[1779919313317,45.71,74465.84,57.7,0.00032,0.0,0.02951]
[1779919313574,45.71,74474.78,57.7,0.00033,0.0,0.0303]
[1779919314940,45.71,74474.78,57.7,0.00033,0.0,0.0303]
[1779919316523,45.71,74481.61,57.7,0.00034,0.0,0.03093]
[1779919317953,45.71,74485.89,57.7,0.00034,0.0,0.03132]
[1779919318067,45.71,74485.89,57.7,0.00034,0.0,0.03132]
[1779919318620,45.71,74513.49,57.7,0.00037,0.0,0.03399]
[1779919320787,45.71,74531.2,57.7,0.00039,0.0,0.03581]
[1779919321677,45.71,74541.87,57.7,0.00041,0.0,0.03694]
[1779919322424,45.71,74541.87,57.7,0.00041,0.0,0.03694]
[1779919322775,45.71,74517.5,57.7,0.00038,0.0,0.03439]
[1779919324092,45.71,74517.5,57.7,0.00038,0.0,0.03439]
[1779919329728,45.71,74536.68,57.7,0.0004,0.0,0.03639]
[1779919334764,45.71,74538.53,57.7,0.0004,0.0,0.03658]
[1779919336778,45.71,74548.17,57.7,0.00042,0.0,0.03763]
[1779919341815,45.71,74546.68,57.7,0.00041,0.0,0.03747]
[1779919346851,45.71,74549.53,57.7,0.00042,0.0,0.03778]
[1779919351886,45.71,74540.33,57.7,0.0004,0.0,0.0364]
[1779919355917,45.71,74533.56,57.7,0.00039,0.0,0.03568]
[1779919357931,45.71,74525.63,57.7,0.00038,0.0,0.03486]
[1779919359945,45.71,74512.81,57.7,0.00037,0.0,0.03357]
[1779919360564,45.71,74512.81,57.7,0.00037,0.0,0.03357]
[1779919360952,45.71,74497.82,57.7,0.00035,0.0,0.03211]
[1779919362390,45.71,74492.6,57.7,0.00034,0.0,0.03162]
[1779919366148,45.71,74491.58,57.7,0.00034,0.0,0.03152]
[1779919366994,45.71,74498.48,57.7,0.00035,0.0,0.03217]
[1779919367406,45.71,74498.48,57.7,0.00035,0.0,0.03217]
[1779919369959,45.71,74498.73,57.7,0.00035,0.0,0.0322]
[1779919370966,45.71,74499.37,57.7,0.00035,0.0,0.03226]
[1779919376058,45.71,74499.82,57.7,0.00035,0.0,0.0323]
[1779919379079,45.71,74492.67,57.7,0.00035,0.0,0.03162]
[1779919384149,45.71,74491.93,57.7,0.00034,0.0,0.03156]
[1779919385073,45.71,74491.93,57.7,0.00034,0.0,0.03156]
[1779919385142,45.71,74511.09,57.7,0.00037,0.0,0.0334]
[1779919386147,45.71,74524.47,57.7,0.00038,0.0,0.03474]
[1779919387017,45.71,74524.47,57.7,0.00038,0.0,0.03474]
[1779919388163,45.71,74534.1,57.7,0.00039,0.0,0.03574]
[1779919388387,45.71,74534.1,57.7,0.00039,0.0,0.03574]
[1779919389169,45.71,74545.76,57.7,0.00041,0.0,0.03698]
[1779919390026,45.71,74545.76,57.7,0.00041,0.0,0.03698]
[1779919390900,45.71,74547.37,57.7,0.00041,0.0,0.03716]
[1779919391183,45.71,74558.24,57.7,0.00042,0.0,0.03836]
[1779919393038,45.71,74562.5,57.7,0.00043,0.0,0.03884]
[1779919398233,45.71,74577.7,57.7,0.00045,0.0,0.04059]
[1779919402263,45.71,74591.39,57.7,0.00047,0.0,0.04224]
[1779919403270,45.71,74598.53,57.7,0.00048,0.0,0.04312]
[1779919408311,45.71,74594.16,57.7,0.00047,0.0,0.04258]
[1779919408696,45.71,74594.16,57.7,0.00047,0.0,0.04258]
[1779919409032,45.71,74594.16,57.7,0.00047,0.0,0.04258]
[1779919409318,45.71,74570.98,57.7,0.00044,0.0,0.03981]
[1779919409834,45.71,74570.98,57.7,0.00044,0.0,0.03981]
[1779919410325,45.71,74561.56,57.7,0.00043,0.0,0.03873]
[1779919410499,45.71,74561.56,57.7,0.00043,0.0,0.03873]
[1779919412184,45.71,74561.97,57.7,0.00043,0.0,0.03838]
[1779919413508,45.71,74550.28,57.7,0.00041,0.0,0.03709]
[1779919419390,45.71,74545.86,57.7,0.0004,0.0,0.03662]
[1779919420397,45.71,74539.14,57.7,0.0004,0.0,0.0359]
[1779919425453,45.71,74566.42,57.7,0.00043,0.0,0.03889]
[1779919426509,45.71,74573.33,57.7,0.00044,0.0,0.03968]
[1779919432499,45.71,74571.64,57.7,0.00044,0.0,0.03948]
[1779919437535,45.71,74570.41,57.7,0.00044,0.0,0.03934]
[1779919442570,45.71,74583.03,57.7,0.00045,0.0,0.04081]
[1779919446608,45.71,74572.27,57.7,0.00044,0.0,0.03956]
[1779919448621,45.71,74580.23,57.7,0.00045,0.0,0.04048]
[1779919453656,45.71,74594.68,57.7,0.00047,0.0,0.04221]
[1779919458691,45.71,74593.68,57.7,0.00047,0.0,0.04209]
[1779919463727,45.71,74592.22,57.7,0.00047,0.0,0.04191]
[1779919468762,45.71,74599.45,57.7,0.00048,0.0,0.0428]
[1779919473797,45.71,74600.4,57.7,0.00047,0.0,0.04249]
[1779919478833,45.71,74599.78,57.7,0.00047,0.0,0.04241]
[1779919481856,45.71,74607.29,57.7,0.00048,0.0,0.04334]
[1779919483878,45.71,74593.79,57.7,0.00046,0.0,0.04168]
[1779919484880,45.71,74573.29,57.7,0.00044,0.0,0.03927]
[1779919485531,45.71,74573.29,57.7,0.00044,0.0,0.03927]
[1779919485887,45.71,74554.18,57.7,0.00041,0.0,0.03714]
[1779919487167,45.71,74554.18,57.7,0.00041,0.0,0.03714]
[1779919487225,45.71,74545.4,57.7,0.0004,0.0,0.03619]
[1779919490515,45.71,74545.16,57.7,0.0004,0.0,0.03617]
[1779919490924,45.71,74561.78,57.7,0.00042,0.0,0.03797]
[1779919492122,45.71,74561.78,57.7,0.00042,0.0,0.03797]
[1779919496967,45.71,74554.93,57.7,0.00041,0.0,0.03722]
[1779919502003,45.71,74570.65,57.7,0.00043,0.0,0.03897]
[1779919507040,45.71,74578.93,57.7,0.00044,0.0,0.03992]
[1779919511069,45.71,74598.02,57.7,0.00047,0.0,0.0422]
[1779919514090,45.71,74583.56,57.7,0.00045,0.0,0.04046]
[1779919515097,45.71,74574.24,57.7,0.00044,0.0,0.03938]
[1779919517118,45.71,74564.3,57.7,0.00042,0.0,0.03825]
[1779919522153,45.71,74569.1,57.7,0.00043,0.0,0.03879]
[1779919523161,45.71,74578.78,57.7,0.00044,0.0,0.0399]
[1779919524169,45.71,74590.06,57.7,0.00046,0.0,0.04123]
[1779919527188,45.71,74581.15,57.7,0.00045,0.0,0.04018]
[1779919532223,45.71,74596.59,57.7,0.00046,0.0,0.0416]
[1779919537258,45.71,74598.14,57.7,0.00047,0.0,0.04179]
[1779919542293,45.71,74602.36,57.7,0.00047,0.0,0.0423]
[1779919547328,45.71,74599.52,57.7,0.00047,0.0,0.04196]
[1779919552368,45.71,74605.35,57.7,0.00048,0.0,0.04267]
[1779919553374,45.71,74618.2,57.7,0.0005,0.0,0.04428]
[1779919558409,45.71,74621.02,57.7,0.0005,0.0,0.04465]
[1779919561430,45.71,74604.64,57.7,0.00048,0.0,0.04258]
[1779919563461,45.71,74613.29,57.7,0.00049,0.0,0.04366]
[1779919565476,45.71,74621.71,57.7,0.0005,0.0,0.04474]
[1779919570510,45.71,74620.52,57.7,0.0005,0.0,0.04458]
[1779919572527,45.71,74631.77,57.7,0.00052,0.0,0.04605]
[1779919573544,45.71,74654.55,57.7,0.00056,0.0,0.04916]
[1779919574543,45.71,74661.82,57.7,0.00057,0.0,0.05019]
[1779919576557,45.71,74648.23,57.7,0.00054,0.0,0.04828]
[1779919577273,45.71,74648.23,57.7,0.00054,0.0,0.04828]
[1779919577566,45.71,74627.5,57.7,0.00051,0.0,0.04549]
[1779919578573,45.71,74618.71,57.7,0.0005,0.0,0.04435]
[1779919578869,45.71,74618.71,57.7,0.0005,0.0,0.04435]
[1779919584615,45.71,74620.2,57.7,0.0005,0.0,0.04454]
[1779919586629,45.71,74630.2,57.7,0.00052,0.0,0.04584]
[1779919590657,45.71,74638.75,57.7,0.00053,0.0,0.04698]
[1779919595692,45.71,74647.91,57.7,0.00054,0.0,0.04776]
[1779919597306,45.71,74647.91,57.7,0.00054,0.0,0.04776]
[1779919597706,45.71,74610.86,57.7,0.00048,0.0,0.04292]
[1779919599802,45.71,74608.56,57.7,0.00048,0.0,0.04264]
[1779919605762,45.71,74603.23,57.7,0.00047,0.0,0.04198]
[1779919608033,45.71,74605.18,57.7,0.00047,0.0,0.04222]
[1779919608786,45.71,74621.63,57.7,0.0005,0.0,0.04428]
[1779919612370,45.71,74620.67,57.7,0.0005,0.0,0.04416]
[1779919613838,45.71,74613.18,57.7,0.00048,0.0,0.04321]
[1779919618881,45.71,74616.02,57.7,0.00049,0.0,0.04357]
[1779919622907,45.71,74608.18,57.7,0.00048,0.0,0.04259]
[1779919624918,45.71,74601.39,57.7,0.00047,0.0,0.04176]
[1779919627939,45.71,74609.23,57.7,0.00048,0.0,0.04272]
[1779919632973,45.71,74612.37,57.7,0.00048,0.0,0.04311]
[1779919635995,45.71,74619.72,57.7,0.00049,0.0,0.04404]
[1779919638009,45.71,74612.84,57.7,0.00048,0.0,0.04317]
[1779919639016,45.71,74598.84,57.7,0.00046,0.0,0.04145]
[1779919641030,45.71,74583.7,57.7,0.00044,0.0,0.03966]
[1779919645059,45.71,74571.28,57.7,0.00042,0.0,0.03825]
[1779919650094,45.71,74563.45,57.7,0.00041,0.0,0.03738]
[1779919655129,45.71,74562.05,57.7,0.00041,0.0,0.03685]
[1779919660164,45.71,74566.3,57.7,0.00041,0.0,0.03731]
[1779919665199,45.71,74572.53,57.7,0.00042,0.0,0.038]
[1779919670234,45.71,74570.38,57.7,0.00042,0.0,0.03776]
[1779919674262,45.71,74563.64,57.7,0.00041,0.0,0.03702]
[1779919675270,45.71,74556.75,57.7,0.0004,0.0,0.03628]
[1779919680304,45.71,74562.24,57.7,0.00041,0.0,0.03687]
[1779919684334,45.71,74570.46,57.7,0.00042,0.0,0.03777]
[1779919687354,45.71,74557.8,57.7,0.0004,0.0,0.03639]
[1779919691307,45.71,74557.83,57.7,0.0004,0.0,0.03639]
[1779919691393,45.71,74541.76,57.7,0.00038,0.0,0.03471]
[1779919692400,45.71,74534.35,57.7,0.00037,0.0,0.03395]
[1779919694419,45.71,74523.64,57.7,0.00036,0.0,0.03289]
[1779919695425,45.71,74510.93,57.7,0.00035,0.0,0.03167]
[1779919698353,45.71,74512.18,57.7,0.00035,0.0,0.03179]
[1779919703480,45.71,74510.88,57.7,0.00035,0.0,0.03167]
[1779919708515,45.71,74511.66,57.7,0.00035,0.0,0.03174]
[1779919712542,45.71,74507.73,57.7,0.00034,0.0,0.03104]
[1779919717578,45.71,74497.2,57.7,0.00033,0.0,0.03008]
[1779919720599,45.71,74487.66,57.7,0.00032,0.0,0.02923]
[1779919723622,45.71,74473.05,57.7,0.0003,0.0,0.02797]
[1779919728655,45.71,74476.8,57.7,0.00031,0.0,0.02829]
[1779919733690,45.71,74479.01,57.7,0.00031,0.0,0.02848]
[1779919737726,45.71,74488.13,57.7,0.00032,0.0,0.02927]
[1779919740747,45.71,74495.35,57.7,0.00033,0.0,0.02991]
[1779919743768,45.71,74505.32,57.7,0.00034,0.0,0.03082]
[1779919748803,45.71,74497.8,57.7,0.00033,0.0,0.03013]
[1779919753839,45.71,74489.47,57.7,0.00032,0.0,0.02939]
[1779919758874,45.71,74483.26,57.7,0.00031,0.0,0.02884]
[1779919760888,45.71,74466.36,57.7,0.0003,0.0,0.02741]
[1779919765923,45.71,74462.25,57.7,0.00029,0.0,0.02707]
[1779919767938,45.71,74469.44,57.7,0.0003,0.0,0.02767]
[1779919769951,45.71,74476.54,57.7,0.00031,0.0,0.02827]
[1779919772972,45.71,74473.23,57.7,0.0003,0.0,0.02768]
[1779919778008,45.71,74471.14,57.7,0.0003,0.0,0.02751]
[1779919783043,45.71,74462.74,57.7,0.00029,0.0,0.02682]
[1779919787072,45.71,74456.21,57.7,0.00028,0.0,0.02629]
[1779919788079,45.71,74447.65,57.7,0.00028,0.0,0.02562]
[1779919791100,45.71,74433.08,57.7,0.00026,0.0,0.0245]
[1779919792122,45.71,74421.79,57.7,0.00025,0.0,0.02367]
[1779919793123,45.71,74436.74,57.7,0.00027,0.0,0.02478]
[1779919795137,45.71,74444.01,57.7,0.00027,0.0,0.02534]
[1779919800176,45.71,74442.16,57.7,0.00027,0.0,0.02519]
[1779919802008,45.71,74442.16,57.7,0.00027,0.0,0.02519]
[1779919802419,45.71,74422.76,57.7,0.00026,0.0,0.02374]
[1779919803295,45.71,74415.9,57.7,0.00025,0.0,0.02325]
[1779919804227,45.71,74415.9,57.7,0.00025,0.0,0.02325]
[1779919809259,45.71,74414.62,57.7,0.00025,0.0,0.02316]
[1779919811274,45.71,74402.76,57.7,0.00024,0.0,0.02233]
[1779919816309,45.71,74397.82,57.7,0.00024,0.0,0.02199]
[1779919819330,45.71,74408.72,57.7,0.00024,0.0,0.02274]
[1779919820338,45.71,74421.63,57.7,0.00025,0.0,0.02366]
[1779919825373,45.71,74420.21,57.7,0.00025,0.0,0.02356]
[1779919827387,45.71,74412.5,57.7,0.00025,0.0,0.02301]
[1779919831415,45.71,74406.13,57.7,0.00024,0.0,0.02231]
[1779919835443,45.71,74392.61,57.7,0.00023,0.0,0.0214]
[1779919837460,45.71,74378.27,57.7,0.00022,0.0,0.02047]
[1779919842495,45.71,74371.29,57.7,0.00021,0.0,0.02003]
[1779919847531,45.71,74373.96,57.7,0.00022,0.0,0.0202]
[1779919849545,45.71,74364.99,57.7,0.00021,0.0,0.01964]
[1779919853574,45.71,74351.63,57.7,0.0002,0.0,0.01884]
[1779919858615,45.71,74349.14,57.7,0.0002,0.0,0.01869]
[1779919860629,45.71,74333.96,57.7,0.00019,0.0,0.01782]
[1779919865664,45.71,74334.25,57.7,0.00019,0.0,0.01784]
[1779919867678,45.71,74324.71,57.7,0.00018,0.0,0.01731]
[1779919868685,45.71,74317.04,57.7,0.00018,0.0,0.0169]
[1779919870700,45.71,74331.91,57.7,0.00019,0.0,0.01771]
[1779919874728,45.71,74325.25,57.7,0.00018,0.0,0.01734]
[1779919875204,45.71,74325.25,57.7,0.00018,0.0,0.01734]
[1779919875737,45.71,74298.98,57.7,0.00017,0.0,0.01596]
[1779919877951,45.71,74293.94,57.7,0.00016,0.0,0.01571]
[1779919878340,45.71,74294.06,57.7,0.00016,0.0,0.01572]
[1779919880017,45.71,74291.01,57.7,0.00016,0.0,0.01556]
[1779919881220,45.71,74288.74,57.7,0.00016,0.0,0.01545]
[1779919883794,45.71,74304.73,57.7,0.00017,0.0,0.01626]
[1779919884277,45.71,74304.73,57.7,0.00017,0.0,0.01626]
[1779919885808,45.71,74296.84,57.7,0.00017,0.0,0.01585]
[1779919887907,45.71,74299.09,57.7,0.00017,0.0,0.01597]
[1779919890845,45.71,74291.24,57.7,0.00016,0.0,0.01558]
[1779919892307,45.71,74293.42,57.7,0.00016,0.0,0.0155]
[1779919892859,45.71,74301.79,57.7,0.00017,0.0,0.01592]
[1779919893844,45.71,74301.79,57.7,0.00017,0.0,0.01592]
[1779919894873,45.71,74315.79,57.7,0.00018,0.0,0.01664]
[1779919895369,45.71,74315.79,57.7,0.00018,0.0,0.01664]
[1779919896866,45.71,74321.1,57.7,0.00018,0.0,0.01692]
[1779919897894,45.71,74301.95,57.7,0.00017,0.0,0.01592]
[1779919898345,45.71,74301.95,57.7,0.00017,0.0,0.01592]
[1779919901298,45.71,74305.31,57.7,0.00017,0.0,0.01609]
[1779919901922,45.71,74298.72,57.7,0.00017,0.0,0.01576]
[1779919902449,45.71,74298.72,57.7,0.00017,0.0,0.01576]
[1779919903161,45.71,74297.58,57.7,0.00016,0.0,0.0157]
[1779919904455,45.71,74297.67,57.7,0.00016,0.0,0.01571]
[1779919909977,45.71,74298.87,57.7,0.00017,0.0,0.01577]
[1779919911994,45.71,74285.05,57.7,0.00016,0.0,0.01509]
[1779919917032,45.71,74292.81,57.7,0.00016,0.0,0.01547]
[1779919922067,45.71,74287.37,57.7,0.00016,0.0,0.0152]
[1779919927102,45.71,74292.74,57.7,0.00016,0.0,0.01547]
[1779919928109,45.71,74300.09,57.7,0.00017,0.0,0.01583]
[1779919929750,45.71,74300.09,57.7,0.00017,0.0,0.01583]
[1779919930943,45.71,74304.68,57.7,0.00017,0.0,0.01606]
[1779919931018,45.71,74311.21,57.7,0.00017,0.0,0.0164]
[1779919931130,45.71,74302.56,57.7,0.00017,0.0,0.01595]
[1779919936165,45.71,74298.42,57.7,0.00017,0.0,0.01575]
[1779919941620,45.71,74298.78,57.7,0.00017,0.0,0.01576]
[1779919942789,45.71,74290.92,57.7,0.00016,0.0,0.01538]
[1779919943215,45.71,74283.34,57.7,0.00016,0.0,0.01501]
[1779919948252,45.71,74286.31,57.7,0.00016,0.0,0.01515]
[1779919951273,45.71,74280.11,57.7,0.00015,0.0,0.01468]
[1779919954295,45.71,74271.02,57.7,0.00015,0.0,0.01426]
[1779919955301,45.71,74279.21,57.7,0.00015,0.0,0.01464]
[1779919956312,45.71,74292.22,57.7,0.00016,0.0,0.01526]
[1779919961347,45.71,74294.85,57.7,0.00016,0.0,0.01539]
[1779919966382,45.71,74283.12,57.7,0.00015,0.0,0.01482]
[1779919971417,45.71,74281.79,57.7,0.00015,0.0,0.01476]
[1779919976454,45.71,74293.13,57.7,0.00016,0.0,0.0153]
[1779919977563,45.71,74286.5,57.7,0.00016,0.0,0.01498]
[1779919978677,45.71,74276.9,57.7,0.00015,0.0,0.01453]
[1779919980956,45.71,74272.36,57.7,0.00015,0.0,0.01432]
[1779919981962,45.71,74276.2,57.7,0.00015,0.0,0.0145]
[1779919983522,45.71,74285.74,57.7,0.00016,0.0,0.01494]
[1779919985534,45.71,74269.99,57.7,0.00015,0.0,0.01421]
[1779919990569,45.71,74269.16,57.7,0.00015,0.0,0.01417]
[1779919992584,45.71,74252.34,57.7,0.00014,0.0,0.01343]
[1779919997620,45.71,74249.86,57.7,0.00014,0.0,0.01332]
[1779920000641,45.71,74259.9,57.7,0.00014,0.0,0.01376]
[1779920001325,45.71,74259.9,57.7,0.00014,0.0,0.01376]
[1779920002661,45.71,74260.82,57.7,0.00014,0.0,0.0138]
[1779920008697,45.71,74266.27,57.7,0.00015,0.0,0.01404]
[1779920012725,45.71,74261.3,57.7,0.00014,0.0,0.01365]
[1779920017760,45.71,74261.0,57.7,0.00014,0.0,0.01364]
[1779920022795,45.71,74257.21,57.7,0.00014,0.0,0.01348]
[1779920027831,45.71,74256.83,57.7,0.00014,0.0,0.01346]
[1779920031528,45.71,74251.68,57.7,0.00014,0.0,0.01324]
[1779920031871,45.71,74230.56,57.7,0.00013,0.0,0.01236]
[1779920033873,45.71,74220.27,57.7,0.00012,0.0,0.01196]
[1779920034724,45.71,74220.27,57.7,0.00012,0.0,0.01196]
[1779920034880,45.71,74227.42,57.7,0.00013,0.0,0.01224]
[1779920037542,45.71,74225.1,57.7,0.00013,0.0,0.01215]
[1779920037901,45.71,74215.1,57.7,0.00012,0.0,0.01176]
[1779920039720,45.71,74213.75,57.7,0.00012,0.0,0.01171]
[1779920041524,45.71,74213.53,57.7,0.00012,0.0,0.0117]
[1779920042760,45.71,74212.99,57.7,0.00012,0.0,0.01168]
[1779920042870,45.71,74212.99,57.7,0.00012,0.0,0.01168]
[1779920044741,45.71,74218.4,57.7,0.00012,0.0,0.01189]
[1779920047743,45.71,74225.08,57.7,0.00013,0.0,0.01215]
[1779920047822,45.71,74225.08,57.7,0.00013,0.0,0.01215]
[1779920048133,45.71,74225.08,57.7,0.00013,0.0,0.01215]
[1779920048992,45.71,74237.23,57.7,0.00013,0.0,0.01263]
[1779920049768,45.71,74237.23,57.7,0.00013,0.0,0.01263]
[1779920049994,45.71,74240.5,57.7,0.00013,0.0,0.01277]
[1779920051188,45.71,74240.5,57.7,0.00013,0.0,0.01277]
[1779920052011,45.71,74240.93,57.7,0.00013,0.0,0.01279]
[1779920052786,45.71,74240.93,57.7,0.00013,0.0,0.01279]
[1779920053016,45.71,74240.28,57.7,0.00013,0.0,0.01276]
[1779920054195,45.71,74240.28,57.7,0.00013,0.0,0.01276]
[1779920055032,45.71,74240.98,57.7,0.00013,0.0,0.01279]
[1779920055794,45.71,74240.98,57.7,0.00013,0.0,0.01279]
[1779920056040,45.71,74239.91,57.7,0.00013,0.0,0.01274]
[1779920057278,45.71,74240.4,57.7,0.00013,0.0,0.01276]
[1779920058054,45.71,74239.72,57.7,0.00013,0.0,0.01274]
[1779920058943,45.71,74239.72,57.7,0.00013,0.0,0.01274]
[1779920059061,45.71,74260.61,57.7,0.00014,0.0,0.01362]
[1779920060122,45.71,74260.61,57.7,0.00014,0.0,0.01362]
[1779920060200,45.71,74266.01,57.7,0.00014,0.0,0.01386]
[1779920060336,45.71,74266.01,57.7,0.00014,0.0,0.01386]
[1779920060520,45.71,74266.01,57.7,0.00014,0.0,0.01386]
[1779920061075,45.71,74274.31,57.7,0.00015,0.0,0.01424]
[1779920061824,45.71,74274.31,57.7,0.00015,0.0,0.01424]
[1779920062082,45.71,74273.89,57.7,0.00015,0.0,0.01422]
[1779920063328,45.71,74272.89,57.7,0.00015,0.0,0.01417]
[1779920064096,45.71,74274.7,57.7,0.00015,0.0,0.01425]
[1779920064849,45.71,74274.7,57.7,0.00015,0.0,0.01425]
[1779920065103,45.71,74276.89,57.7,0.00015,0.0,0.01435]
[1779920066441,45.71,74277.15,57.7,0.00015,0.0,0.01437]
[1779920067117,45.71,74282.41,57.7,0.00015,0.0,0.01461]
[1779920067850,45.71,74282.41,57.7,0.00015,0.0,0.01461]
[1779920068124,45.71,74284.9,57.7,0.00015,0.0,0.01473]
[1779920071145,45.71,74282.25,57.7,0.00015,0.0,0.01443]
[1779920071487,45.71,74282.25,57.7,0.00015,0.0,0.01443]
[1779920072152,45.71,74283.19,57.7,0.00015,0.0,0.01447]
[1779920072869,45.71,74283.19,57.7,0.00015,0.0,0.01447]
[1779920073159,45.71,74284.39,57.7,0.00015,0.0,0.01453]
[1779920078194,45.71,74286.33,57.7,0.00015,0.0,0.01462]
[1779920083229,45.71,74280.33,57.7,0.00015,0.0,0.01434]
[1779920088264,45.71,74280.49,57.7,0.00015,0.0,0.01435]
[1779920093299,45.71,74278.66,57.7,0.00015,0.0,0.01426]
[1779920098086,45.71,74289.76,57.7,0.00015,0.0,0.01478]
[1779920098333,45.71,74297.25,57.7,0.00016,0.0,0.01514]
[1779920101366,45.71,74290.41,57.7,0.00016,0.0,0.01481]
[1779920102374,45.71,74278.58,57.7,0.00015,0.0,0.01426]
[1779920103929,45.71,74278.58,57.7,0.00015,0.0,0.01426]
[1779920104018,45.71,74268.56,57.7,0.00014,0.0,0.01381]
[1779920104388,45.71,74255.72,57.7,0.00014,0.0,0.01325]
[1779920105407,45.71,74243.06,57.7,0.00013,0.0,0.01272]
[1779920106438,45.71,74243.06,57.7,0.00013,0.0,0.01272]
[1779920106780,45.71,74243.06,57.7,0.00013,0.0,0.01272]
[1779920107734,45.71,74244.38,57.7,0.00013,0.0,0.01277]
[1779920107759,45.71,74244.38,57.7,0.00013,0.0,0.01277]
[1779920108514,45.71,74243.49,57.7,0.00013,0.0,0.01274]
[1779920108518,45.71,74243.49,57.7,0.00013,0.0,0.01274]
[1779920108573,45.71,74237.38,57.7,0.00013,0.0,0.01249]
[1779920109704,45.71,74237.38,57.7,0.00013,0.0,0.01249]
[1779920111484,45.71,74229.61,57.7,0.00013,0.0,0.01218]
[1779920114484,45.71,74221.13,57.7,0.00012,0.0,0.01184]
[1779920115360,45.71,74220.05,57.7,0.00012,0.0,0.0118]
[1779920120510,45.71,74220.76,57.7,0.00012,0.0,0.01183]
[1779920121935,45.71,74220.76,57.7,0.00012,0.0,0.01183]
[1779920125797,45.71,74215.23,57.7,0.00012,0.0,0.01162]
[1779920127578,45.71,74198.16,57.7,0.00011,0.0,0.01099]
[1779920130050,45.71,74196.83,57.7,0.00011,0.0,0.01094]
[1779920135635,45.71,74190.78,57.7,0.00011,0.0,0.01059]
[1779920140127,45.71,74185.91,57.7,0.00011,0.0,0.01042]
[1779920140670,45.71,74175.69,57.7,0.0001,0.0,0.01008]
[1779920142690,45.71,74188.62,57.7,0.00011,0.0,0.01052]
[1779920143697,45.71,74201.54,57.7,0.00011,0.0,0.01097]
[1779920144327,45.71,74201.54,57.7,0.00011,0.0,0.01097]
[1779920145712,45.71,74184.6,57.7,0.00011,0.0,0.01038]
[1779920146948,45.71,74184.6,57.7,0.00011,0.0,0.01038]
[1779920147726,45.71,74175.87,57.7,0.0001,0.0,0.01009]
[1779920149142,45.71,74175.87,57.7,0.0001,0.0,0.01009]
[1779920150450,45.71,74172.2,57.7,0.0001,0.0,0.00996]
[1779920152172,45.71,74177.15,57.7,0.0001,0.0,0.01013]
[1779920155606,45.71,74183.07,57.7,0.00011,0.0,0.01033]
[1779920157190,45.71,74187.61,57.7,0.00011,0.0,0.01048]
[1779920157240,45.71,74194.85,57.7,0.00011,0.0,0.01073]
[1779920158149,45.71,74194.85,57.7,0.00011,0.0,0.01073]
[1779920159301,45.71,74200.57,57.7,0.00011,0.0,0.01094]
[1779920162306,45.71,74193.86,57.7,0.00011,0.0,0.0107]
[1779920167872,45.71,74186.9,57.7,0.00011,0.0,0.01046]
[1779920172991,45.71,74189.87,57.7,0.00011,0.0,0.01056]
[1779920175928,45.71,74198.39,57.7,0.00011,0.0,0.01086]
[1779920180964,45.71,74202.23,57.7,0.00011,0.0,0.011]
[1779920183989,45.71,74212.84,57.7,0.00012,0.0,0.01139]
[1779920189024,45.71,74216.3,57.7,0.00012,0.0,0.01152]
[1779920194059,45.71,74226.01,57.7,0.00012,0.0,0.01174]
[1779920198088,45.71,74237.1,57.7,0.00013,0.0,0.01217]
[1779920201108,45.71,74251.32,57.7,0.00013,0.0,0.01275]
[1779920201535,45.71,74251.32,57.7,0.00013,0.0,0.01275]
[1779920202115,45.71,74264.29,57.7,0.00014,0.0,0.01329]
[1779920204008,45.71,74268.57,57.7,0.00014,0.0,0.01348]
[1779920205445,45.71,74265.7,57.7,0.00014,0.0,0.01335]
[1779920207034,45.71,74269.38,57.7,0.00014,0.0,0.01351]
[1779920209415,45.71,74273.77,57.7,0.00014,0.0,0.0137]
[1779920210176,45.71,74288.04,57.7,0.00015,0.0,0.01435]
[1779920211112,45.71,74288.04,57.7,0.00015,0.0,0.01435]
[1779920211184,45.71,74305.31,57.7,0.00016,0.0,0.01516]
[1779920211666,45.71,74305.31,57.7,0.00016,0.0,0.01516]
[1779920212191,45.71,74315.3,57.7,0.00016,0.0,0.01565]
[1779920213062,45.71,74315.3,57.7,0.00016,0.0,0.01565]
[1779920213398,45.71,74315.3,57.7,0.00016,0.0,0.01565]
[1779920213207,45.71,74322.33,57.7,0.00017,0.0,0.01601]
[1779920214210,45.71,74340.51,57.7,0.00018,0.0,0.01696]
[1779920215131,45.71,74340.51,57.7,0.00018,0.0,0.01696]
[1779920215246,45.71,74358.62,57.7,0.00019,0.0,0.01796]
[1779920215702,45.71,74358.62,57.7,0.00019,0.0,0.01796]
[1779920216250,45.71,74373.33,57.7,0.0002,0.0,0.01881]
[1779920217258,45.71,74385.62,57.7,0.00021,0.0,0.01955]
[1779920217588,45.71,74385.62,57.7,0.00021,0.0,0.01955]
[1779920218265,45.71,74373.81,57.7,0.0002,0.0,0.01884]
[1779920220718,45.71,74372.11,57.7,0.0002,0.0,0.01874]
[1779920222600,45.71,74375.64,57.7,0.0002,0.0,0.01895]
[1779920223298,45.71,74375.64,57.7,0.0002,0.0,0.01895]
[1779920224314,45.71,74365.93,57.7,0.0002,0.0,0.01838]
[1779920224760,45.71,74365.93,57.7,0.0002,0.0,0.01838]
[1779920225321,45.71,74359.06,57.7,0.00019,0.0,0.01798]
[1779920227609,45.71,74358.98,57.7,0.00019,0.0,0.01798]
[1779920228781,45.71,74359.12,57.7,0.00019,0.0,0.01799]
[1779920232164,45.71,74363.39,57.7,0.00019,0.0,0.01823]
[1779920232372,45.71,74370.07,57.7,0.0002,0.0,0.01862]
[1779920235393,45.71,74377.53,57.7,0.0002,0.0,0.01906]
[1779920235798,45.71,74377.53,57.7,0.0002,0.0,0.01906]
[1779920241435,45.71,74371.25,57.7,0.0002,0.0,0.01869]
[1779920243455,45.71,74363.95,57.7,0.00019,0.0,0.01826]
[1779920248490,45.71,74351.2,57.7,0.00019,0.0,0.01754]
[1779920249497,45.71,74343.3,57.7,0.00018,0.0,0.01711]
[1779920251516,45.71,74338.15,57.7,0.00018,0.0,0.01664]
[1779920256551,45.71,74332.31,57.7,0.00017,0.0,0.01633]
[1779920260818,45.71,74327.37,57.7,0.00017,0.0,0.01607]
[1779920261586,45.71,74358.14,57.7,0.00019,0.0,0.01772]
[1779920262910,45.71,74358.14,57.7,0.00019,0.0,0.01772]
[1779920262994,45.71,74369.44,57.7,0.0002,0.0,0.01836]
[1779920265093,45.71,74364.9,57.7,0.00019,0.0,0.0181]
[1779920269893,45.71,74365.33,57.7,0.00019,0.0,0.01813]
[1779920270650,45.71,74378.94,57.7,0.0002,0.0,0.01892]
[1779920271657,45.71,74385.89,57.7,0.00021,0.0,0.01934]
[1779920272750,45.71,74385.89,57.7,0.00021,0.0,0.01934]
[1779920273135,45.71,74385.89,57.7,0.00021,0.0,0.01934]
[1779920273672,45.71,74378.22,57.7,0.0002,0.0,0.01888]
[1779920274779,45.71,74378.22,57.7,0.0002,0.0,0.01888]
[1779920280721,45.71,74376.11,57.7,0.0002,0.0,0.01875]
[1779920282743,45.71,74367.36,57.7,0.00019,0.0,0.01824]
[1779920284757,45.71,74351.62,57.7,0.00018,0.0,0.01736]
[1779920285764,45.71,74338.1,57.7,0.00018,0.0,0.01663]
[1779920289295,45.71,74349.81,57.7,0.00018,0.0,0.01726]
[1779920290353,45.71,74349.81,57.7,0.00018,0.0,0.01726]
[1779920290449,45.71,74360.28,57.7,0.00019,0.0,0.01784]
[1779920290799,45.71,74371.72,57.7,0.0002,0.0,0.0185]
[1779920291524,45.71,74371.72,57.7,0.0002,0.0,0.0185]
[1779920294532,45.71,74379.04,57.7,0.0002,0.0,0.01893]
[1779920299880,45.71,74402.4,57.7,0.00022,0.0,0.02036]
[1779920300878,45.71,74409.26,57.7,0.00022,0.0,0.0208]
[1779920305913,45.71,74415.27,57.7,0.00023,0.0,0.0212]
[1779920310948,45.71,74418.37,57.7,0.00023,0.0,0.0214]
[1779920313969,45.71,74429.09,57.7,0.00024,0.0,0.02188]
[1779920317997,45.71,74422.23,57.7,0.00023,0.0,0.02141]
[1779920322025,45.71,74432.92,57.7,0.00024,0.0,0.02214]
[1779920327401,45.71,74439.38,57.7,0.00024,0.0,0.02258]
[1779920327933,45.71,74436.58,57.7,0.00024,0.0,0.02239]
[1779920328068,45.71,74420.29,57.7,0.00023,0.0,0.02128]
[1779920329075,45.71,74410.09,57.7,0.00022,0.0,0.02062]
[1779920330422,45.71,74410.09,57.7,0.00022,0.0,0.02062]
[1779920331245,45.71,74407.88,57.7,0.00022,0.0,0.02048]
[1779920332098,45.71,74422.84,57.7,0.00023,0.0,0.02145]
[1779920332792,45.71,74422.84,57.7,0.00023,0.0,0.02145]
[1779920333105,45.71,74436.69,57.7,0.00024,0.0,0.0224]
[1779920334723,45.71,74438.39,57.7,0.00024,0.0,0.02252]
[1779920335869,45.71,74438.81,57.7,0.00024,0.0,0.02254]
[1779920340154,45.71,74447.62,57.7,0.00025,0.0,0.02317]
[1779920345189,45.71,74447.94,57.7,0.00025,0.0,0.02319]
[1779920350224,45.71,74446.13,57.7,0.00025,0.0,0.02306]
[1779920355259,45.71,74441.96,57.7,0.00025,0.0,0.02277]
[1779920356266,45.71,74432.88,57.7,0.00024,0.0,0.02213]
[1779920357273,45.71,74425.83,57.7,0.00023,0.0,0.02165]
[1779920360585,45.71,74424.79,57.7,0.00023,0.0,0.02158]
[1779920361301,45.71,74402.83,57.7,0.00022,0.0,0.02016]
[1779920362191,45.71,74402.83,57.7,0.00022,0.0,0.02016]
[1779920362308,45.71,74395.83,57.7,0.00021,0.0,0.01972]
[1779920367343,45.71,74399.05,57.7,0.00021,0.0,0.01992]
[1779920372380,45.71,74397.73,57.7,0.00021,0.0,0.01961]
[1779920377415,45.71,74395.32,57.7,0.00021,0.0,0.01946]
[1779920382450,45.71,74394.43,57.7,0.00021,0.0,0.01941]
[1779920387485,45.71,74394.66,57.7,0.00021,0.0,0.01942]
[1779920392521,45.71,74399.47,57.7,0.00021,0.0,0.01972]
[1779920397557,45.71,74396.05,57.7,0.00021,0.0,0.01951]
[1779920402591,45.71,74391.36,57.7,0.00021,0.0,0.01922]
[1779920407626,45.71,74405.69,57.7,0.00022,0.0,0.0201]
[1779920408633,45.71,74413.52,57.7,0.00022,0.0,0.0206]
[1779920413667,45.71,74415.5,57.7,0.00022,0.0,0.02073]
[1779920418703,45.71,74416.33,57.7,0.00022,0.0,0.02078]
[1779920421724,45.71,74400.71,57.7,0.00021,0.0,0.01979]
[1779920422732,45.71,74393.46,57.7,0.00021,0.0,0.01935]
[1779920426763,45.71,74382.1,57.7,0.0002,0.0,0.01867]
[1779920431799,45.71,74386.41,57.7,0.0002,0.0,0.0187]
[1779920433813,45.71,74393.4,57.7,0.0002,0.0,0.01912]
[1779920438847,45.71,74393.64,57.7,0.0002,0.0,0.01913]
[1779920443881,45.71,74392.05,57.7,0.0002,0.0,0.01904]
[1779920449924,45.71,74390.44,57.7,0.0002,0.0,0.01894]
[1779920454959,45.71,74391.86,57.7,0.0002,0.0,0.01903]
[1779920458987,45.71,74400.13,57.7,0.00021,0.0,0.01953]
[1779920463015,45.71,74406.82,57.7,0.00021,0.0,0.01994]
[1779920468051,45.71,74406.87,57.7,0.00021,0.0,0.01995]
[1779920473086,45.71,74414.71,57.7,0.00022,0.0,0.02044]
[1779920475102,45.71,74423.97,57.7,0.00023,0.0,0.02104]
[1779920476109,45.71,74430.84,57.7,0.00023,0.0,0.0215]
[1779920481144,45.71,74441.63,57.7,0.00024,0.0,0.02223]
[1779920486179,45.71,74449.86,57.7,0.00025,0.0,0.0228]
[1779920491214,45.71,74444.56,57.7,0.00024,0.0,0.02218]
[1779920496249,45.71,74443.45,57.7,0.00024,0.0,0.0221]
[1779920501284,45.71,74446.12,57.7,0.00024,0.0,0.02229]
[1779920506319,45.71,74445.86,57.7,0.00024,0.0,0.02227]
[1779920511354,45.71,74445.45,57.7,0.00024,0.0,0.02224]
[1779920516390,45.71,74446.92,57.7,0.00024,0.0,0.02234]
[1779920521424,45.71,74448.78,57.7,0.00024,0.0,0.02247]
[1779920526460,45.71,74445.4,57.7,0.00024,0.0,0.02224]
[1779920528474,45.71,74456.63,57.7,0.00025,0.0,0.02302]
[1779920530488,45.71,74465.07,57.7,0.00026,0.0,0.02363]
[1779920535523,45.71,74459.19,57.7,0.00025,0.0,0.02321]
[1779920540557,45.71,74464.29,57.7,0.00026,0.0,0.02358]
[1779920545593,45.71,74464.08,57.7,0.00026,0.0,0.02356]
[1779920550630,45.71,74464.53,57.7,0.00026,0.0,0.02359]
[1779920555718,45.71,74470.3,57.7,0.00026,0.0,0.02375]
[1779920561760,45.71,74469.78,57.7,0.00026,0.0,0.02371]
[1779920566795,45.71,74470.59,57.7,0.00026,0.0,0.02377]
[1779920571830,45.71,74468.65,57.7,0.00026,0.0,0.02363]
[1779920573844,45.71,74457.48,57.7,0.00025,0.0,0.02282]
[1779920574851,45.71,74445.76,57.7,0.00024,0.0,0.02201]
[1779920579886,45.71,74446.81,57.7,0.00024,0.0,0.02208]
[1779920583914,45.71,74456.27,57.7,0.00025,0.0,0.02274]
[1779920588949,45.71,74444.41,57.7,0.00024,0.0,0.02191]
[1779920591962,45.71,74442.15,57.7,0.00024,0.0,0.02176]
[1779920592546,45.71,74442.15,57.7,0.00024,0.0,0.02176]
[1779920599028,45.71,74432.32,57.7,0.00023,0.0,0.0211]
[1779920604064,45.71,74432.46,57.7,0.00023,0.0,0.02111]
[1779920609099,45.71,74432.02,57.7,0.00023,0.0,0.02108]
[1779920614136,45.71,74432.54,57.7,0.00023,0.0,0.02087]
[1779920619171,45.71,74432.12,57.7,0.00023,0.0,0.02085]
[1779920626220,45.71,74430.51,57.7,0.00022,0.0,0.02074]
[1779920631259,45.71,74430.98,57.7,0.00022,0.0,0.02077]
[1779920636294,45.71,74430.76,57.7,0.00022,0.0,0.02076]
[1779920641329,45.71,74431.1,57.7,0.00022,0.0,0.02078]
[1779920643363,45.71,74422.46,57.7,0.00022,0.0,0.02023]
[1779920648390,45.71,74426.49,57.7,0.00022,0.0,0.02048]
[1779920653425,45.71,74426.55,57.7,0.00022,0.0,0.02049]
[1779920656561,45.71,74428.16,57.7,0.00022,0.0,0.02059]
[1779920656569,45.71,74437.31,57.7,0.00023,0.0,0.02119]
[1779920657844,45.71,74437.31,57.7,0.00023,0.0,0.02119]
[1779920657859,45.71,74448.3,57.7,0.00024,0.0,0.02193]
[1779920663495,45.71,74451.14,57.7,0.00024,0.0,0.02212]
[1779920668530,45.71,74445.75,57.7,0.00024,0.0,0.02175]
[1779920673565,45.71,74445.5,57.7,0.00023,0.0,0.02149]
[1779920678600,45.71,74449.03,57.7,0.00024,0.0,0.02173]
[1779920683635,45.71,74447.22,57.7,0.00023,0.0,0.0216]
[1779920688673,45.71,74440.78,57.7,0.00023,0.0,0.02117]
[1779920695719,45.71,74438.6,57.7,0.00023,0.0,0.02103]
[1779920697733,45.71,74428.74,57.7,0.00022,0.0,0.02039]
[1779920702776,45.71,74430.84,57.7,0.00022,0.0,0.02052]
[1779920707811,45.71,74430.99,57.7,0.00022,0.0,0.02053]
[1779920712846,45.71,74424.09,57.7,0.00022,0.0,0.02009]
[1779920718887,45.71,74425.09,57.7,0.00022,0.0,0.02016]
[1779920721911,45.71,74434.91,57.7,0.00022,0.0,0.02079]
[1779920726946,45.71,74433.76,57.7,0.00022,0.0,0.02071]
[1779920731981,45.71,74434.15,57.7,0.00022,0.0,0.0205]
[1779920733996,45.71,74421.42,57.7,0.00021,0.0,0.01969]
[1779920737020,45.71,74430.75,57.7,0.00022,0.0,0.02028]
[1779920739034,45.71,74438.73,57.7,0.00022,0.0,0.02079]
[1779920744089,45.71,74435.78,57.7,0.00022,0.0,0.0206]
[1779920749124,45.71,74436.32,57.7,0.00022,0.0,0.02064]
[1779920754162,45.71,74436.81,57.7,0.00022,0.0,0.02067]
[1779920759197,45.71,74440.9,57.7,0.00023,0.0,0.02094]
[1779920764232,45.71,74446.0,57.7,0.00023,0.0,0.02127]
[1779920765531,45.71,74446.0,57.7,0.00023,0.0,0.02127]
[1779920771281,45.71,74446.05,57.7,0.00023,0.0,0.02128]
[1779920776317,45.71,74444.18,57.7,0.00023,0.0,0.02115]
[1779920778760,45.71,74444.47,57.7,0.00023,0.0,0.02117]
[1779920781352,45.71,74455.75,57.7,0.00024,0.0,0.02193]
[1779920786387,45.71,74454.24,57.7,0.00024,0.0,0.02183]
[1779920791422,45.71,74459.97,57.7,0.00024,0.0,0.02197]
[1779920796457,45.71,74462.55,57.7,0.00024,0.0,0.02214]
[1779920801492,45.71,74463.74,57.7,0.00024,0.0,0.02223]
[1779920806527,45.71,74461.87,57.7,0.00024,0.0,0.0221]
[1779920811565,45.71,74458.94,57.7,0.00024,0.0,0.0219]
[1779920816600,45.71,74459.26,57.7,0.00024,0.0,0.02192]
[1779920821635,45.71,74458.12,57.7,0.00024,0.0,0.02184]
[1779920826670,45.71,74459.69,57.7,0.00024,0.0,0.02195]
[1779920832712,45.71,74461.68,57.7,0.00024,0.0,0.02208]
[1779920837747,45.71,74464.65,57.7,0.00024,0.0,0.02229]
[1779920841775,45.71,74477.28,57.7,0.00025,0.0,0.02318]
[1779920843792,45.71,74485.0,57.7,0.00026,0.0,0.02375]
[1779920848828,45.71,74489.89,57.7,0.00026,0.0,0.02411]
[1779920853862,45.71,74493.19,57.7,0.00026,0.0,0.02408]
[1779920858898,45.71,74497.12,57.7,0.00027,0.0,0.02437]
[1779920863933,45.71,74499.44,57.7,0.00027,0.0,0.02455]
[1779920868968,45.71,74496.26,57.7,0.00027,0.0,0.02431]
[1779920874013,45.71,74493.08,57.7,0.00026,0.0,0.02407]
[1779920879048,45.71,74493.05,57.7,0.00026,0.0,0.02407]
[1779920884083,45.71,74496.73,57.7,0.00027,0.0,0.02434]
[1779920889118,45.71,74498.1,57.7,0.00027,0.0,0.02445]
[1779920892139,45.71,74505.11,57.7,0.00027,0.0,0.02498]
[1779920897174,45.71,74511.43,57.7,0.00028,0.0,0.02548]
[1779920902209,45.71,74513.51,57.7,0.00028,0.0,0.02564]
[1779920905230,45.71,74523.04,57.7,0.00029,0.0,0.0264]
[1779920908299,45.71,74523.55,57.7,0.00029,0.0,0.02645]
[1779920909271,45.71,74523.84,57.7,0.00029,0.0,0.02647]
[1779920912280,45.71,74520.35,57.7,0.00028,0.0,0.02589]
[1779920915302,45.71,74510.72,57.7,0.00028,0.0,0.02513]
[1779920920337,45.71,74511.07,57.7,0.00028,0.0,0.02516]
[1779920925372,45.71,74512.58,57.7,0.00028,0.0,0.02528]
[1779920930407,45.71,74519.41,57.7,0.00028,0.0,0.02582]
[1779920935445,45.71,74522.38,57.7,0.00029,0.0,0.02605]
[1779920940482,45.71,74522.73,57.7,0.00029,0.0,0.02608]
[1779920945517,45.71,74511.07,57.7,0.00028,0.0,0.02516]
[1779920946525,45.71,74502.48,57.7,0.00027,0.0,0.0245]
[1779920951559,45.71,74503.69,57.7,0.00027,0.0,0.02459]
[1779920955587,45.71,74510.3,57.7,0.00028,0.0,0.0251]
[1779920959615,45.71,74518.1,57.7,0.00028,0.0,0.02571]
[1779920961629,45.71,74525.11,57.7,0.00029,0.0,0.02627]
[1779920966664,45.71,74533.31,57.7,0.0003,0.0,0.02695]
[1779920971699,45.71,74538.07,57.7,0.0003,0.0,0.02704]
[1779920976734,45.71,74534.22,57.7,0.00029,0.0,0.02672]
[1779920981769,45.71,74530.01,57.7,0.00029,0.0,0.02637]
[1779920986806,45.71,74527.33,57.7,0.00029,0.0,0.02616]
[1779920989825,45.71,74519.14,57.7,0.00028,0.0,0.0255]
[1779920994860,45.71,74510.69,57.7,0.00027,0.0,0.02485]
[1779920996883,45.71,74500.73,57.7,0.00026,0.0,0.02409]
[1779921000906,45.71,74493.78,57.7,0.00026,0.0,0.02358]
[1779921004934,45.71,74484.68,57.7,0.00025,0.0,0.02292]
[1779921009969,45.71,74485.0,57.7,0.00025,0.0,0.02294]
[1779921013997,45.71,74478.34,57.7,0.00025,0.0,0.02247]
[1779921015009,45.71,74466.28,57.7,0.00024,0.0,0.02164]
[1779921020041,45.71,74473.02,57.7,0.00024,0.0,0.0221]
[1779921025076,45.71,74483.53,57.7,0.00025,0.0,0.02284]
[1779921028018,45.71,74480.13,57.7,0.00025,0.0,0.0226]
[1779921028100,45.71,74470.6,57.7,0.00024,0.0,0.02193]
[1779921029107,45.71,74458.3,57.7,0.00023,0.0,0.0211]
[1779921030114,45.71,74449.92,57.7,0.00022,0.0,0.02055]
[1779921030867,45.71,74449.92,57.7,0.00022,0.0,0.02055]
[1779921035153,45.71,74442.63,57.7,0.00021,0.0,0.01985]
[1779921040191,45.71,74436.51,57.7,0.00021,0.0,0.01947]
[1779921045232,45.71,74430.04,57.7,0.00021,0.0,0.01908]
[1779921046929,45.71,74429.1,57.7,0.00021,0.0,0.01902]
[1779921047246,45.71,74405.89,57.7,0.00019,0.0,0.01767]
[1779921048253,45.71,74386.44,57.7,0.00018,0.0,0.0166]
[1779921049865,45.71,74383.37,57.7,0.00018,0.0,0.01644]
[1779921053710,45.71,74389.21,57.7,0.00018,0.0,0.01675]
[1779921054888,45.71,74388.74,57.7,0.00018,0.0,0.01672]
[1779921058059,45.71,74389.17,57.7,0.00018,0.0,0.01675]
[1779921059918,45.71,74395.42,57.7,0.00018,0.0,0.01709]
[1779921060337,45.71,74405.02,57.7,0.00019,0.0,0.01762]
[1779921062831,45.71,74408.36,57.7,0.00019,0.0,0.01781]
[1779921063973,45.71,74408.36,57.7,0.00019,0.0,0.01781]
[1779921066781,45.71,74411.63,57.7,0.00019,0.0,0.01799]
[1779921069008,45.71,74413.42,57.7,0.00019,0.0,0.0181]
[1779921074435,45.71,74419.01,57.7,0.0002,0.0,0.01842]
[1779921079470,45.71,74418.66,57.7,0.0002,0.0,0.0184]
[1779921081485,45.71,74429.24,57.7,0.00021,0.0,0.01903]
[1779921084509,45.71,74439.69,57.7,0.00021,0.0,0.01967]
[1779921089544,45.71,74444.74,57.7,0.00022,0.0,0.01998]
[1779921091557,45.71,74441.81,57.7,0.00021,0.0,0.01957]
[1779921097272,45.71,74437.53,57.7,0.00021,0.0,0.0193]
[1779921103642,45.71,74446.83,57.7,0.00022,0.0,0.01988]
[1779921108677,45.71,74442.21,57.7,0.00021,0.0,0.01959]
[1779921113711,45.71,74442.99,57.7,0.00021,0.0,0.01964]
[1779921118748,45.71,74445.17,57.7,0.00021,0.0,0.01978]
[1779921123783,45.71,74440.18,57.7,0.00021,0.0,0.01947]
[1779921128818,45.71,74446.77,57.7,0.00022,0.0,0.01988]
[1779921133853,45.71,74444.22,57.7,0.00021,0.0,0.01972]
[1779921138888,45.71,74439.71,57.7,0.00021,0.0,0.01944]
[1779921140902,45.71,74447.67,57.7,0.00022,0.0,0.01993]
[1779921145937,45.71,74458.1,57.7,0.00022,0.0,0.0206]
[1779921149965,45.71,74467.77,57.7,0.00023,0.0,0.02124]
[1779921156007,45.71,74468.55,57.7,0.00023,0.0,0.02104]
[1779921159029,45.71,74478.68,57.7,0.00024,0.0,0.02172]
[1779921162050,45.71,74486.71,57.7,0.00024,0.0,0.02227]
[1779921167085,45.71,74489.89,57.7,0.00025,0.0,0.0225]
[1779921172120,45.71,74492.82,57.7,0.00025,0.0,0.0227]
[1779921177155,45.71,74496.54,57.7,0.00025,0.0,0.02297]
[1779921180176,45.71,74503.31,57.7,0.00026,0.0,0.02346]
[1779921183197,45.71,74509.9,57.7,0.00026,0.0,0.02395]
[1779921187225,45.71,74516.32,57.7,0.00027,0.0,0.02443]
[1779921192268,45.71,74506.83,57.7,0.00026,0.0,0.02372]
[1779921194282,45.71,74498.07,57.7,0.00025,0.0,0.02308]
[1779921199321,45.71,74499.32,57.7,0.00025,0.0,0.02317]
[1779921202958,45.71,74499.64,57.7,0.00025,0.0,0.02319]
[1779921203965,45.71,74500.38,57.7,0.00025,0.0,0.02325]
[1779921209391,45.71,74497.86,57.7,0.00025,0.0,0.02307]
[1779921214426,45.71,74497.35,57.7,0.00025,0.0,0.02276]
[1779921215432,45.71,74490.87,57.7,0.00024,0.0,0.02231]
[1779921220468,45.71,74486.71,57.7,0.00024,0.0,0.02202]
[1779921225502,45.71,74489.62,57.7,0.00024,0.0,0.02222]
[1779921226510,45.71,74481.65,57.7,0.00024,0.0,0.02167]
[1779921228524,45.71,74474.18,57.7,0.00023,0.0,0.02117]
[1779921233559,45.71,74473.44,57.7,0.00023,0.0,0.02112]
[1779921238594,45.71,74474.15,57.7,0.00023,0.0,0.02116]
[1779921243628,45.71,74476.42,57.7,0.00023,0.0,0.02132]
[1779921248664,45.71,74477.47,57.7,0.00023,0.0,0.02139]
[1779921250679,45.71,74484.21,57.7,0.00024,0.0,0.02184]
[1779921255714,45.71,74482.66,57.7,0.00024,0.0,0.02174]
[1779921260749,45.71,74480.86,57.7,0.00024,0.0,0.02162]
[1779921265784,45.71,74481.28,57.7,0.00024,0.0,0.02164]
[1779921270820,45.71,74485.57,57.7,0.00024,0.0,0.02194]
[1779921272834,45.71,74501.15,57.7,0.00025,0.0,0.02277]
[1779921277870,45.71,74503.91,57.7,0.00025,0.0,0.02297]
[1779921282905,45.71,74505.89,57.7,0.00025,0.0,0.02311]
[1779921287940,45.71,74501.77,57.7,0.00025,0.0,0.02281]
[1779921292975,45.71,74501.22,57.7,0.00025,0.0,0.02277]
[1779921298010,45.71,74502.8,57.7,0.00025,0.0,0.02289]
[1779921303046,45.71,74501.13,57.7,0.00025,0.0,0.02277]
[1779921308081,45.71,74502.36,57.7,0.00025,0.0,0.02285]
[1779921313116,45.71,74500.43,57.7,0.00025,0.0,0.02272]
[1779921318151,45.71,74501.89,57.7,0.00025,0.0,0.02282]
[1779921323185,45.71,74501.9,57.7,0.00025,0.0,0.02282]
[1779921328221,45.71,74506.5,57.7,0.00025,0.0,0.02315]
[1779921329228,45.71,74516.11,57.7,0.00026,0.0,0.02386]
[1779921330235,45.71,74524.05,57.7,0.00027,0.0,0.02446]
[1779921335270,45.71,74528.27,57.7,0.00027,0.0,0.02449]
[1779921341312,45.71,74522.6,57.7,0.00027,0.0,0.02407]
[1779921346347,45.71,74522.54,57.7,0.00027,0.0,0.02406]
[1779921351382,45.71,74523.38,57.7,0.00027,0.0,0.02412]
[1779921356417,45.71,74524.15,57.7,0.00027,0.0,0.02418]
[1779921361453,45.71,74518.11,57.7,0.00026,0.0,0.02373]
[1779921363467,45.71,74506.65,57.7,0.00025,0.0,0.0229]
[1779921368504,45.71,74501.16,57.7,0.00025,0.0,0.0225]
[1779921373539,45.71,74496.56,57.7,0.00024,0.0,0.02218]
[1779921378576,45.71,74496.33,57.7,0.00024,0.0,0.02217]
[1779921383611,45.71,74495.5,57.7,0.00024,0.0,0.02211]
[1779921388647,45.71,74494.98,57.7,0.00024,0.0,0.02207]
[1779921393682,45.71,74495.11,57.7,0.00024,0.0,0.02182]
[1779921398717,45.71,74494.35,57.7,0.00024,0.0,0.02177]
[1779921401740,45.71,74482.75,57.7,0.00023,0.0,0.02099]
[1779921406773,45.71,74480.59,57.7,0.00023,0.0,0.02085]
[1779921411808,45.71,74482.81,57.7,0.00023,0.0,0.02099]
[1779921413822,45.71,74490.74,57.7,0.00024,0.0,0.02153]
[1779921418857,45.71,74494.14,57.7,0.00024,0.0,0.02176]
[1779921423891,45.71,74491.86,57.7,0.00024,0.0,0.0216]
[1779921428927,45.71,74491.74,57.7,0.00024,0.0,0.02159]
[1779921433962,45.71,74487.21,57.7,0.00023,0.0,0.02129]
[1779921435976,45.71,74480.0,57.7,0.00023,0.0,0.02081]
[1779921441014,45.71,74479.14,57.7,0.00023,0.0,0.02075]
[1779921446049,45.71,74485.77,57.7,0.00023,0.0,0.02119]
[1779921451084,45.71,74477.27,57.7,0.00022,0.0,0.02039]
[1779921456119,45.71,74477.0,57.7,0.00022,0.0,0.02037]
[1779921461154,45.71,74474.36,57.7,0.00022,0.0,0.0202]
[1779921466189,45.71,74490.14,57.7,0.00023,0.0,0.02123]
[1779921468203,45.71,74497.62,57.7,0.00024,0.0,0.02174]
[1779921473238,45.71,74505.96,57.7,0.00025,0.0,0.02232]
[1779921478273,45.71,74513.73,57.7,0.00025,0.0,0.02287]
[1779921483308,45.71,74509.8,57.7,0.00025,0.0,0.02259]
[1779921488343,45.71,74509.51,57.7,0.00025,0.0,0.02257]
[1779921493378,45.71,74510.56,57.7,0.00025,0.0,0.02264]
[1779921498413,45.71,74510.65,57.7,0.00025,0.0,0.02265]
[1779921503448,45.71,74505.89,57.7,0.00024,0.0,0.02231]
[1779921506471,45.71,74497.39,57.7,0.00024,0.0,0.02172]
[1779921511505,45.71,74495.55,57.7,0.00023,0.0,0.02134]
[1779921516541,45.71,74491.87,57.7,0.00023,0.0,0.0211]
[1779921521576,45.71,74491.76,57.7,0.00023,0.0,0.02109]
[1779921526610,45.71,74493.8,57.7,0.00023,0.0,0.02123]
[1779921531646,45.71,74493.89,57.7,0.00023,0.0,0.02123]
[1779921536681,45.71,74501.74,57.7,0.00024,0.0,0.02176]
[1779921541718,45.71,74501.09,57.7,0.00024,0.0,0.02172]
[1779921546753,45.71,74510.88,57.7,0.00025,0.0,0.0224]
[1779921548767,45.71,74518.9,57.7,0.00025,0.0,0.02297]
[1779921553802,45.71,74521.35,57.7,0.00026,0.0,0.02315]
[1779921558837,45.71,74519.64,57.7,0.00025,0.0,0.02303]
[1779921563872,45.71,74521.48,57.7,0.00026,0.0,0.02316]
[1779921568908,45.71,74521.24,57.7,0.00025,0.0,0.02314]
[1779921573943,45.71,74519.58,57.7,0.00025,0.0,0.02275]
[1779921578978,45.71,74520.95,57.7,0.00025,0.0,0.02285]
[1779921584015,45.71,74521.6,57.7,0.00025,0.0,0.0229]
[1779921589050,45.71,74521.44,57.7,0.00025,0.0,0.02289]
[1779921595092,45.71,74521.31,57.7,0.00025,0.0,0.02288]
[1779921600127,45.71,74520.52,57.7,0.00025,0.0,0.02282]
[1779921605166,45.71,74526.17,57.7,0.00026,0.0,0.02323]
[1779921610869,45.71,74527.6,57.7,0.00026,0.0,0.02333]
[1779921611208,45.71,74537.48,57.7,0.00027,0.0,0.02407]
[1779921613222,45.71,74545.45,57.7,0.00027,0.0,0.02467]
[1779921618257,45.71,74551.38,57.7,0.00028,0.0,0.02513]
[1779921623292,45.71,74551.7,57.7,0.00028,0.0,0.02516]
[1779921628327,45.71,74548.05,57.7,0.00028,0.0,0.02487]
[1779921633362,45.71,74547.74,57.7,0.00027,0.0,0.02456]
[1779921634369,45.71,74538.53,57.7,0.00026,0.0,0.02387]
[1779921635376,45.71,74531.3,57.7,0.00026,0.0,0.02333]
[1779921640411,45.71,74528.58,57.7,0.00026,0.0,0.02313]
[1779921645446,45.71,74529.05,57.7,0.00026,0.0,0.02317]
[1779921650481,45.71,74530.6,57.7,0.00026,0.0,0.02328]
[1779921655516,45.71,74535.53,57.7,0.00026,0.0,0.02364]
[1779921659544,45.71,74547.34,57.7,0.00027,0.0,0.02453]
[1779921660551,45.71,74554.11,57.7,0.00028,0.0,0.02506]
[1779921662565,45.71,74546.48,57.7,0.00027,0.0,0.02447]
[1779921666593,45.71,74538.2,57.7,0.00026,0.0,0.02384]
[1779921671628,45.71,74537.77,57.7,0.00026,0.0,0.02381]
[1779921675656,45.71,74530.44,57.7,0.00026,0.0,0.02327]
[1779921680691,45.71,74529.71,57.7,0.00026,0.0,0.02321]
[1779921685726,45.71,74529.6,57.7,0.00026,0.0,0.02321]
[1779921690774,45.71,74529.95,57.7,0.00026,0.0,0.02323]
[1779921694802,45.71,74527.44,57.7,0.00025,0.0,0.02278]
[1779921698830,45.71,74520.9,57.7,0.00025,0.0,0.02231]
[1779921703865,45.71,74514.05,57.7,0.00024,0.0,0.02184]
[1779921708899,45.71,74520.06,57.7,0.00025,0.0,0.02226]
[1779921713935,45.71,74519.04,57.7,0.00024,0.0,0.02218]
[1779921718971,45.71,74519.57,57.7,0.00024,0.0,0.02222]
[1779921724009,45.71,74521.23,57.7,0.00025,0.0,0.02234]
[1779921727945,45.71,74524.54,57.7,0.00025,0.0,0.02257]
[1779921729067,45.71,74501.18,57.7,0.00023,0.0,0.02097]
[1779921730817,45.71,74501.18,57.7,0.00023,0.0,0.02097]
[1779921733815,45.71,74510.59,57.7,0.00024,0.0,0.0216]
[1779921739139,45.71,74518.42,57.7,0.00024,0.0,0.02214]
[1779921740146,45.71,74525.1,57.7,0.00025,0.0,0.02261]
[1779921745181,45.71,74526.04,57.7,0.00025,0.0,0.02268]
[1779921748202,45.71,74535.49,57.7,0.00026,0.0,0.02336]
[1779921752230,45.71,74546.3,57.7,0.00026,0.0,0.02389]
[1779921754244,45.71,74535.39,57.7,0.00026,0.0,0.02308]
[1779921756258,45.71,74528.49,57.7,0.00025,0.0,0.02259]
[1779921761293,45.71,74528.91,57.7,0.00025,0.0,0.02262]
[1779921766328,45.71,74538.03,57.7,0.00026,0.0,0.02328]
[1779921771371,45.71,74541.03,57.7,0.00026,0.0,0.0235]
[1779921776409,45.71,74544.02,57.7,0.00026,0.0,0.02372]
[1779921781444,45.71,74554.12,57.7,0.00027,0.0,0.02448]
[1779921787486,45.71,74556.85,57.7,0.00027,0.0,0.02469]
[1779921792521,45.71,74555.6,57.7,0.00027,0.0,0.02459]
[1779921797556,45.71,74556.11,57.7,0.00027,0.0,0.02463]
[1779921805614,45.71,74556.76,57.7,0.00027,0.0,0.02468]
[1779921810649,45.71,74555.16,57.7,0.00027,0.0,0.02456]
[1779921813962,45.71,74554.73,57.7,0.00027,0.0,0.02424]
[1779921815018,45.71,74554.68,57.7,0.00027,0.0,0.02424]
[1779921821726,45.71,74552.94,57.7,0.00027,0.0,0.02411]
[1779921826761,45.71,74552.87,57.7,0.00027,0.0,0.0241]
[1779921831796,45.71,74553.22,57.7,0.00027,0.0,0.02413]
[1779921836831,45.71,74553.0,57.7,0.00027,0.0,0.02411]
[1779921841866,45.71,74549.24,57.7,0.00026,0.0,0.02383]
[1779921842873,45.71,74535.77,57.7,0.00025,0.0,0.02284]
[1779921844886,45.71,74528.76,57.7,0.00025,0.0,0.02234]
[1779921845894,45.71,74518.83,57.7,0.00024,0.0,0.02165]
[1779921846901,45.71,74511.41,57.7,0.00023,0.0,0.02115]
[1779921850929,45.71,74520.76,57.7,0.00024,0.0,0.02178]
[1779921855964,45.71,74518.29,57.7,0.00024,0.0,0.02161]
[1779921860999,45.71,74523.23,57.7,0.00024,0.0,0.02195]
[1779921866036,45.71,74524.12,57.7,0.00024,0.0,0.02201]
[1779921871072,45.71,74518.9,57.7,0.00024,0.0,0.0214]
[1779921876112,45.71,74522.68,57.7,0.00024,0.0,0.02165]
[1779921881146,45.71,74523.58,57.7,0.00024,0.0,0.02172]
[1779921883160,45.71,74535.34,57.7,0.00025,0.0,0.02254]
[1779921888195,45.71,74535.73,57.7,0.00025,0.0,0.02257]
[1779921893230,45.71,74528.13,57.7,0.00024,0.0,0.02203]
[1779921898265,45.71,74526.48,57.7,0.00024,0.0,0.02192]
[1779921903302,45.71,74518.51,57.7,0.00024,0.0,0.02137]
[1779921908337,45.71,74510.78,57.7,0.00023,0.0,0.02085]
[1779921913372,45.71,74509.45,57.7,0.00023,0.0,0.02076]
[1779921918407,45.71,74513.19,57.7,0.00023,0.0,0.02101]
[1779921920421,45.71,74521.63,57.7,0.00024,0.0,0.02158]
[1779921923442,45.71,74531.04,57.7,0.00025,0.0,0.02224]
[1779921928477,45.71,74536.94,57.7,0.00025,0.0,0.02265]
[1779921933512,45.71,74537.23,57.7,0.00025,0.0,0.02241]
[1779921938547,45.71,74538.31,57.7,0.00025,0.0,0.02248]
[1779921943582,45.71,74544.31,57.7,0.00025,0.0,0.02291]
[1779921948622,45.71,74545.01,57.7,0.00025,0.0,0.02296]
[1779921953657,45.71,74542.99,57.7,0.00025,0.0,0.02282]
[1779921958692,45.71,74545.86,57.7,0.00026,0.0,0.02303]
[1779921963728,45.71,74547.86,57.7,0.00026,0.0,0.02317]
[1779921968763,45.71,74549.24,57.7,0.00026,0.0,0.02327]
[1779921973798,45.71,74545.79,57.7,0.00026,0.0,0.02302]
[1779921978833,45.71,74540.51,57.7,0.00025,0.0,0.02264]
[1779921983868,45.71,74539.24,57.7,0.00025,0.0,0.02255]
[1779921988903,45.71,74538.63,57.7,0.00025,0.0,0.02251]
[1779921991924,45.71,74533.19,57.7,0.00024,0.0,0.02186]
[1779921996958,45.71,74528.74,57.7,0.00024,0.0,0.02155]
[1779921999980,45.71,74517.56,57.7,0.00023,0.0,0.0208]
[1779922005015,45.71,74514.43,57.7,0.00023,0.0,0.02059]
[1779922008036,45.71,74506.75,57.7,0.00022,0.0,0.0201]
[1779922013070,45.71,74506.31,57.7,0.00022,0.0,0.02007]
[1779922018106,45.71,74510.37,57.7,0.00022,0.0,0.02033]
[1779922023141,45.71,74512.12,57.7,0.00022,0.0,0.02044]
[1779922030190,45.71,74512.66,57.7,0.00023,0.0,0.02048]
[1779922035226,45.71,74497.28,57.7,0.00021,0.0,0.0195]
[1779922036233,45.71,74489.27,57.7,0.00021,0.0,0.019]
[1779922041268,45.71,74486.8,57.7,0.00021,0.0,0.01885]
[1779922045296,45.71,74495.34,57.7,0.00021,0.0,0.01938]
[1779922050331,45.71,74495.39,57.7,0.00021,0.0,0.01938]
[1779922055366,45.71,74492.7,57.7,0.00021,0.0,0.01898]
[1779922060401,45.71,74487.78,57.7,0.0002,0.0,0.01868]
[1779922066443,45.71,74487.75,57.7,0.0002,0.0,0.01868]
[1779922071296,45.71,74487.89,57.7,0.0002,0.0,0.01869]
[1779922071480,45.71,74478.89,57.7,0.0002,0.0,0.01815]
[1779922072487,45.71,74471.26,57.7,0.00019,0.0,0.01771]
[1779922074289,45.71,74471.26,57.7,0.00019,0.0,0.01771]
[1779922074815,45.71,74471.41,57.7,0.00019,0.0,0.01772]
[1779922076316,45.71,74471.54,57.7,0.00019,0.0,0.01773]
[1779922079314,45.71,74465.06,57.7,0.00019,0.0,0.01736]
[1779922079536,45.71,74455.02,57.7,0.00018,0.0,0.0168]
[1779922083564,45.71,74465.22,57.7,0.00019,0.0,0.01737]
[1779922088599,45.71,74468.0,57.7,0.00019,0.0,0.01753]
[1779922093635,45.71,74469.0,57.7,0.00019,0.0,0.01758]
[1779922098670,45.71,74461.78,57.7,0.00019,0.0,0.01718]
[1779922103704,45.71,74466.43,57.7,0.00019,0.0,0.01744]
[1779922108740,45.71,74465.37,57.7,0.00019,0.0,0.01738]
[1779922113777,45.71,74466.31,57.7,0.00019,0.0,0.01722]
[1779922120826,45.71,74466.86,57.7,0.00019,0.0,0.01725]
[1779922125865,45.71,74466.21,57.7,0.00019,0.0,0.01721]
[1779922130901,45.71,74465.07,57.7,0.00019,0.0,0.01715]
[1779922135936,45.71,74465.47,57.7,0.00019,0.0,0.01717]
[1779922141978,45.71,74454.82,57.7,0.00018,0.0,0.01659]
[1779922142985,45.71,74447.46,57.7,0.00018,0.0,0.01619]
[1779922148035,45.71,74428.85,57.7,0.00016,0.0,0.01524]
[1779922153072,45.71,74432.56,57.7,0.00017,0.0,0.01542]
[1779922158110,45.71,74435.35,57.7,0.00017,0.0,0.01557]
[1779922163145,45.71,74440.04,57.7,0.00017,0.0,0.01581]
[1779922168180,45.71,74441.59,57.7,0.00017,0.0,0.01589]
[1779922172208,45.71,74434.67,57.7,0.00017,0.0,0.01534]
[1779922174222,45.71,74427.93,57.7,0.00016,0.0,0.015]
[1779922180264,45.71,74427.81,57.7,0.00016,0.0,0.015]
[1779922183285,45.71,74436.41,57.7,0.00017,0.0,0.01542]
[1779922185299,45.71,74442.99,57.7,0.00017,0.0,0.01576]
[1779922190334,45.71,74442.55,57.7,0.00017,0.0,0.01574]
[1779922195369,45.71,74438.97,57.7,0.00017,0.0,0.01555]
[1779922200404,45.71,74433.86,57.7,0.00017,0.0,0.0153]
[1779922203425,45.71,74425.73,57.7,0.00016,0.0,0.01489]
[1779922208461,45.71,74427.62,57.7,0.00016,0.0,0.01499]
[1779922213496,45.71,74428.76,57.7,0.00016,0.0,0.01504]
[1779922218531,45.71,74425.41,57.7,0.00016,0.0,0.01488]
[1779922223566,45.71,74428.4,57.7,0.00016,0.0,0.01502]
[1779922226587,45.71,74418.01,57.7,0.00016,0.0,0.01452]
[1779922231625,45.71,74412.14,57.7,0.00015,0.0,0.01406]
[1779922236660,45.71,74414.56,57.7,0.00015,0.0,0.01417]
[1779922241695,45.71,74412.98,57.7,0.00015,0.0,0.0141]
[1779922251765,45.71,74412.13,57.7,0.00015,0.0,0.01406]
[1779922256800,45.71,74420.44,57.7,0.00016,0.0,0.01445]
[1779922260828,45.71,74427.12,57.7,0.00016,0.0,0.01477]
[1779922265864,45.71,74428.54,57.7,0.00016,0.0,0.01484]
[1779922270900,45.71,74426.15,57.7,0.00016,0.0,0.01473]
[1779922275950,45.71,74436.03,57.7,0.00016,0.0,0.01521]
[1779922276957,45.71,74442.61,57.7,0.00017,0.0,0.01554]
[1779922281994,45.71,74444.73,57.7,0.00017,0.0,0.01565]
[1779922287032,45.71,74436.32,57.7,0.00016,0.0,0.01522]
[1779922288038,45.71,74425.57,57.7,0.00016,0.0,0.0147]
[1779922289045,45.71,74414.61,57.7,0.00015,0.0,0.01418]
[1779922290051,45.71,74407.87,57.7,0.00015,0.0,0.01386]
[1779922295088,45.71,74407.23,57.7,0.00015,0.0,0.01366]
[1779922298109,45.71,74416.86,57.7,0.00015,0.0,0.0141]
[1779922304151,45.71,74418.58,57.7,0.00015,0.0,0.01418]
[1779922308179,45.71,74412.13,57.7,0.00015,0.0,0.01388]
[1779922314221,45.71,74404.57,57.7,0.00015,0.0,0.01354]
[1779922319256,45.71,74400.32,57.7,0.00014,0.0,0.01335]
[1779922324291,45.71,74402.78,57.7,0.00014,0.0,0.01346]
[1779922326316,45.71,74416.45,57.7,0.00015,0.0,0.01408]
[1779922331352,45.71,74419.1,57.7,0.00015,0.0,0.0142]
[1779922336387,45.71,74421.93,57.7,0.00015,0.0,0.01434]
[1779922340414,45.71,74430.04,57.7,0.00016,0.0,0.01473]
[1779922345449,45.71,74431.6,57.7,0.00016,0.0,0.0148]
[1779922350487,45.71,74430.9,57.7,0.00016,0.0,0.01477]
[1779922355523,45.71,74432.1,57.7,0.00016,0.0,0.01464]
[1779922360558,45.71,74431.87,57.7,0.00016,0.0,0.01463]
[1779922365592,45.71,74436.31,57.7,0.00016,0.0,0.01484]
[1779922370628,45.71,74433.33,57.7,0.00016,0.0,0.0147]
[1779922375663,45.71,74431.17,57.7,0.00016,0.0,0.01459]
[1779922381705,45.71,74432.66,57.7,0.00016,0.0,0.01466]
[1779922386740,45.71,74432.36,57.7,0.00016,0.0,0.01465]
[1779922389761,45.71,74424.78,57.7,0.00015,0.0,0.01429]
[1779922395803,45.71,74419.55,57.7,0.00015,0.0,0.01404]
[1779922399831,45.71,74427.18,57.7,0.00016,0.0,0.0144]
[1779922404866,45.71,74424.72,57.7,0.00015,0.0,0.01429]
[1779922409901,45.71,74423.45,57.7,0.00015,0.0,0.01423]
[1779922414936,45.71,74423.94,57.7,0.00015,0.0,0.01407]
[1779922419971,45.71,74423.66,57.7,0.00015,0.0,0.01405]
[1779922424958,45.71,74424.02,57.7,0.00015,0.0,0.01407]
[1779922425963,45.71,74425.89,57.7,0.00015,0.0,0.01416]
[1779922429042,45.71,74438.99,57.7,0.00016,0.0,0.01478]
[1779922433069,45.71,74445.52,57.7,0.00016,0.0,0.0151]
[1779922438105,45.71,74444.72,57.7,0.00016,0.0,0.01506]
[1779922443142,45.71,74444.85,57.7,0.00016,0.0,0.01507]
[1779922445156,45.71,74438.28,57.7,0.00016,0.0,0.01475]
[1779922450191,45.71,74437.96,57.7,0.00016,0.0,0.01473]
[1779922451198,45.71,74430.85,57.7,0.00016,0.0,0.01439]
[1779922452207,45.71,74423.77,57.7,0.00015,0.0,0.01406]
[1779922454219,45.71,74416.29,57.7,0.00015,0.0,0.01371]
[1779922459254,45.71,74416.71,57.7,0.00015,0.0,0.01373]
[1779922464289,45.71,74416.6,57.7,0.00015,0.0,0.01373]
[1779922469325,45.71,74416.45,57.7,0.00015,0.0,0.01372]
[1779922472346,45.71,74414.31,57.7,0.00015,0.0,0.01345]
[1779922478391,45.71,74413.39,57.7,0.00014,0.0,0.01341]
[1779922485438,45.71,74417.71,57.7,0.00015,0.0,0.0136]
[1779922490474,45.71,74412.6,57.7,0.00014,0.0,0.01337]
[1779922495508,45.71,74415.4,57.7,0.00015,0.0,0.0135]
[1779922500544,45.71,74415.99,57.7,0.00015,0.0,0.01352]
[1779922505579,45.71,74419.49,57.7,0.00015,0.0,0.01368]
[1779922508600,45.71,74429.92,57.7,0.00015,0.0,0.01416]
[1779922513635,45.71,74431.99,57.7,0.00015,0.0,0.01426]
[1779922518670,45.71,74431.67,57.7,0.00015,0.0,0.01425]
[1779922523706,45.71,74436.17,57.7,0.00016,0.0,0.01446]
[1779922528741,45.71,74436.73,57.7,0.00016,0.0,0.01449]
[1779922533776,45.71,74436.83,57.7,0.00016,0.0,0.0143]
[1779922536796,45.71,74428.4,57.7,0.00015,0.0,0.01391]
[1779922539820,45.71,74420.63,57.7,0.00015,0.0,0.01356]
[1779922544855,45.71,74422.82,57.7,0.00015,0.0,0.01366]
[1779922548890,45.71,74404.06,57.7,0.00014,0.0,0.01283]
[1779922553924,45.71,74396.78,57.7,0.00013,0.0,0.01252]
[1779922557952,45.71,74381.04,57.7,0.00013,0.0,0.01188]
[1779922558484,45.71,74381.04,57.7,0.00013,0.0,0.01188]
[1779922558959,45.71,74360.83,57.7,0.00012,0.0,0.0111]
[1779922559970,45.71,74350.52,57.7,0.00011,0.0,0.01072]
[1779922560154,45.71,74350.52,57.7,0.00011,0.0,0.01072]
[1779922560975,45.71,74342.77,57.7,0.00011,0.0,0.01044]
[1779922566011,45.71,74347.41,57.7,0.00011,0.0,0.0106]
[1779922571046,45.71,74353.99,57.7,0.00012,0.0,0.01084]
[1779922576081,45.71,74352.31,57.7,0.00011,0.0,0.01078]
[1779922581116,45.71,74349.43,57.7,0.00011,0.0,0.01068]
[1779922586151,45.71,74352.49,57.7,0.00011,0.0,0.01079]
[1779922591186,45.71,74358.57,57.7,0.00012,0.0,0.01086]
[1779922596221,45.71,74358.96,57.7,0.00012,0.0,0.01088]
[1779922601256,45.71,74357.37,57.7,0.00012,0.0,0.01082]
[1779922606291,45.71,74358.5,57.7,0.00012,0.0,0.01086]
[1779922611326,45.71,74358.86,57.7,0.00012,0.0,0.01088]
[1779922615354,45.71,74368.47,57.7,0.00012,0.0,0.01123]
[1779922618375,45.71,74377.84,57.7,0.00012,0.0,0.01159]
[1779922623410,45.71,74383.77,57.7,0.00013,0.0,0.01183]
[1779922627438,45.71,74370.68,57.7,0.00012,0.0,0.01132]
[1779922630459,45.71,74364.17,57.7,0.00012,0.0,0.01107]
[1779922633481,45.71,74373.14,57.7,0.00012,0.0,0.01141]
[1779922638516,45.71,74379.86,57.7,0.00013,0.0,0.01167]
[1779922643551,45.71,74382.52,57.7,0.00013,0.0,0.01178]
[1779922646578,45.71,74389.77,57.7,0.00013,0.0,0.01207]
[1779922651612,45.71,74392.3,57.7,0.00013,0.0,0.01201]
[1779922656647,45.71,74392.12,57.7,0.00013,0.0,0.012]
[1779922663696,45.71,74392.02,57.7,0.00013,0.0,0.012]
[1779922668731,45.71,74392.0,57.7,0.00013,0.0,0.012]
[1779922673766,45.71,74392.04,57.7,0.00013,0.0,0.012]
[1779922678800,45.71,74387.0,57.7,0.00013,0.0,0.0118]
[1779922683836,45.71,74384.25,57.7,0.00013,0.0,0.01169]
[1779922688871,45.71,74384.57,57.7,0.00013,0.0,0.0117]
[1779922693907,45.71,74382.8,57.7,0.00012,0.0,0.01163]
[1779922700956,45.71,74383.59,57.7,0.00013,0.0,0.01166]
[1779922705991,45.71,74383.93,57.7,0.00013,0.0,0.01168]
[1779922709013,45.71,74372.82,57.7,0.00012,0.0,0.01125]
[1779922711027,45.71,74370.48,57.7,0.00012,0.0,0.01101]
[1779922715056,45.71,74362.13,57.7,0.00011,0.0,0.0107]
[1779922720090,45.71,74361.76,57.7,0.00011,0.0,0.01069]
[1779922722261,45.71,74361.5,57.7,0.00011,0.0,0.01068]
[1779922723707,45.71,74357.99,57.7,0.00011,0.0,0.01055]
[1779922724118,45.71,74348.34,57.7,0.00011,0.0,0.01021]
[1779922725125,45.71,74340.79,57.7,0.00011,0.0,0.00995]
[1779922730160,45.71,74334.14,57.7,0.0001,0.0,0.00973]
[1779922735195,45.71,74333.12,57.7,0.0001,0.0,0.0097]
[1779922740231,45.71,74332.63,57.7,0.0001,0.0,0.00968]
[1779922745265,45.71,74329.74,57.7,0.0001,0.0,0.00959]
[1779922750300,45.71,74329.6,57.7,0.0001,0.0,0.00958]
[1779922756342,45.71,74328.86,57.7,0.0001,0.0,0.00956]
[1779922761377,45.71,74329.44,57.7,0.0001,0.0,0.00958]
[1779922762384,45.71,74320.44,57.7,0.0001,0.0,0.00929]
[1779922763391,45.71,74313.29,57.7,0.0001,0.0,0.00906]
[1779922768425,45.71,74313.62,57.7,0.0001,0.0,0.00907]
[1779922770440,45.71,74320.22,57.7,0.0001,0.0,0.00928]
[1779922774468,45.71,74318.19,57.7,0.0001,0.0,0.00909]
[1779922777489,45.71,74311.73,57.7,9e-05,0.0,0.00889]
[1779922782524,45.71,74311.87,57.7,9e-05,0.0,0.00889]
[1779922787560,45.71,74312.23,57.7,9e-05,0.0,0.0089]
[1779922792595,45.71,74311.47,57.7,9e-05,0.0,0.00888]
[1779922797630,45.71,74311.94,57.7,9e-05,0.0,0.00889]
[1779922801025,45.71,74315.25,57.7,0.0001,0.0,0.009]
[1779922801119,45.71,74305.43,57.7,9e-05,0.0,0.0087]
[1779922801693,45.71,74289.55,57.7,9e-05,0.0,0.00823]
[1779922802972,45.71,74289.55,57.7,9e-05,0.0,0.00823]
[1779922802988,45.71,74277.77,57.7,8e-05,0.0,0.0079]
[1779922803534,45.71,74277.77,57.7,8e-05,0.0,0.0079]
[1779922804851,45.71,74283.43,57.7,8e-05,0.0,0.00806]
[1779922806380,45.71,74286.67,57.7,9e-05,0.0,0.00815]
[1779922806720,45.71,74277.69,57.7,8e-05,0.0,0.0079]
[1779922809866,45.71,74273.21,57.7,8e-05,0.0,0.00778]
[1779922815783,45.71,74282.51,57.7,8e-05,0.0,0.00803]
[1779922820818,45.71,74282.81,57.7,8e-05,0.0,0.00804]
[1779922825854,45.71,74275.27,57.7,8e-05,0.0,0.00783]
[1779922828875,45.71,74267.84,57.7,8e-05,0.0,0.00763]
[1779922832903,45.71,74265.44,57.7,8e-05,0.0,0.00746]
[1779922835927,45.71,74256.89,57.7,8e-05,0.0,0.00724]
[1779922837944,45.71,74267.05,57.7,8e-05,0.0,0.00751]
[1779922842979,45.71,74276.54,57.7,8e-05,0.0,0.00776]
[1779922843986,45.71,74283.16,57.7,8e-05,0.0,0.00794]
[1779922849021,45.71,74288.55,57.7,9e-05,0.0,0.00809]
[1779922854057,45.71,74290.18,57.7,9e-05,0.0,0.00813]
[1779922859171,45.71,74292.0,57.7,9e-05,0.0,0.00819]
[1779922859264,45.71,74299.73,57.7,9e-05,0.0,0.00841]
[1779922860274,45.71,74311.27,57.7,9e-05,0.0,0.00875]
[1779922865136,45.71,74320.93,57.7,0.0001,0.0,0.00905]
[1779922870171,45.71,74321.05,57.7,0.0001,0.0,0.00905]
[1779922875206,45.71,74318.9,57.7,0.0001,0.0,0.00898]
[1779922876213,45.71,74311.88,57.7,9e-05,0.0,0.00877]
[1779922881248,45.71,74300.55,57.7,9e-05,0.0,0.00843]
[1779922886283,45.71,74306.21,57.7,9e-05,0.0,0.0086]
[1779922891318,45.71,74305.19,57.7,9e-05,0.0,0.00845]
[1779922896353,45.71,74307.33,57.7,9e-05,0.0,0.00851]
[1779922901389,45.71,74311.57,57.7,9e-05,0.0,0.00864]
[1779922906425,45.71,74314.62,57.7,9e-05,0.0,0.00873]
[1779922911460,45.71,74317.25,57.7,9e-05,0.0,0.00881]
[1779922916495,45.71,74316.72,57.7,9e-05,0.0,0.00879]
[1779922919516,45.71,74309.72,57.7,9e-05,0.0,0.00858]
[1779922924551,45.71,74307.13,57.7,9e-05,0.0,0.00851]
[1779922929586,45.71,74306.92,57.7,9e-05,0.0,0.0085]
[1779922934623,45.71,74312.93,57.7,9e-05,0.0,0.00868]
[1779922935629,45.71,74319.22,57.7,9e-05,0.0,0.00887]
[1779922940665,45.71,74319.91,57.7,9e-05,0.0,0.00889]
[1779922945702,45.71,74323.59,57.7,0.0001,0.0,0.009]
[1779922951744,45.71,74324.14,57.7,9e-05,0.0,0.0089]
[1779922956781,45.71,74331.16,57.7,0.0001,0.0,0.00911]
[1779922961820,45.71,74335.98,57.7,0.0001,0.0,0.00927]
[1779922966854,45.71,74337.52,57.7,0.0001,0.0,0.00932]
[1779922971890,45.71,74341.17,57.7,0.0001,0.0,0.00943]
[1779922972897,45.71,74353.25,57.7,0.0001,0.0,0.00983]
[1779922977932,45.71,74358.78,57.7,0.00011,0.0,0.01002]
[1779922982967,45.71,74356.44,57.7,0.00011,0.0,0.00994]
[1779922988003,45.71,74358.68,57.7,0.00011,0.0,0.01002]
[1779922993039,45.71,74358.65,57.7,0.00011,0.0,0.01002]
[1779922998079,45.71,74360.28,57.7,0.00011,0.0,0.01007]
[1779923003117,45.71,74362.82,57.7,0.00011,0.0,0.01016]
[1779923008155,45.71,74367.33,57.7,0.00011,0.0,0.01032]
[1779923011177,45.71,74365.24,57.7,0.00011,0.0,0.0101]
[1779923016211,45.71,74365.12,57.7,0.00011,0.0,0.0101]
[1779923023261,45.71,74366.31,57.7,0.00011,0.0,0.01014]
[1779923028297,45.71,74366.2,57.7,0.00011,0.0,0.01014]
[1779923035346,45.71,74366.12,57.7,0.00011,0.0,0.01014]
[1779923035955,45.71,74366.12,57.7,0.00011,0.0,0.01014]
[1779923037021,45.71,74366.12,57.7,0.00011,0.0,0.01014]
[1779923042395,45.71,74358.78,57.7,0.00011,0.0,0.00988]
[1779923047430,45.71,74356.48,57.7,0.0001,0.0,0.00981]
[1779923052465,45.71,74360.23,57.7,0.00011,0.0,0.00993]
[1779923057502,45.71,74361.75,57.7,0.00011,0.0,0.00998]
[1779923062537,45.71,74363.6,57.7,0.00011,0.0,0.01005]
[1779923067572,45.71,74363.06,57.7,0.00011,0.0,0.01003]
[1779923072607,45.71,74362.18,57.7,0.00011,0.0,0.00986]
[1779923077641,45.71,74361.87,57.7,0.00011,0.0,0.00985]
[1779923082677,45.71,74364.46,57.7,0.00011,0.0,0.00994]
[1779923086706,45.71,74357.97,57.7,0.0001,0.0,0.00972]
[1779923091741,45.71,74354.48,57.7,0.0001,0.0,0.00961]
[1779923097785,45.71,74354.54,57.7,0.0001,0.0,0.00961]
[1779923102820,45.71,74354.11,57.7,0.0001,0.0,0.00959]
[1779923107855,45.71,74354.76,57.7,0.0001,0.0,0.00961]
[1779923112890,45.71,74354.41,57.7,0.0001,0.0,0.0096]
[1779923118932,45.71,74353.93,57.7,0.0001,0.0,0.00959]
[1779923123967,45.71,74354.59,57.7,0.0001,0.0,0.00961]
[1779923129266,45.71,74354.66,57.7,0.0001,0.0,0.00961]
[1779923129298,45.71,74340.52,57.7,0.0001,0.0,0.00915]
[1779923130011,45.71,74314.37,57.7,9e-05,0.0,0.00836]
[1779923131115,45.71,74314.37,57.7,9e-05,0.0,0.00836]
[1779923131170,45.71,74310.58,57.7,9e-05,0.0,0.00814]
[1779923137061,45.71,74314.22,57.7,9e-05,0.0,0.00824]
[1779923142096,45.71,74314.05,57.7,9e-05,0.0,0.00824]
[1779923147131,45.71,74315.92,57.7,9e-05,0.0,0.00829]
[1779923151159,45.71,74301.83,57.7,8e-05,0.0,0.00789]
[1779923152166,45.71,74295.14,57.7,8e-05,0.0,0.00771]
[1779923157201,45.71,74290.05,57.7,8e-05,0.0,0.00757]
[1779923162237,45.71,74289.98,57.7,8e-05,0.0,0.00757]
[1779923167272,45.71,74297.2,57.7,8e-05,0.0,0.00777]
[1779923172307,45.71,74301.53,57.7,8e-05,0.0,0.00788]
[1779923177342,45.71,74296.44,57.7,8e-05,0.0,0.00774]
[1779923182377,45.71,74295.63,57.7,8e-05,0.0,0.00772]
[1779923184391,45.71,74288.93,57.7,8e-05,0.0,0.00754]
[1779923189433,45.71,74300.08,57.7,8e-05,0.0,0.00784]
[1779923194478,45.71,74304.73,57.7,8e-05,0.0,0.00786]
[1779923199517,45.71,74304.61,57.7,8e-05,0.0,0.00786]
[1779923200520,45.71,74313.87,57.7,9e-05,0.0,0.00811]
[1779923201527,45.71,74322.76,57.7,9e-05,0.0,0.00837]
[1779923203167,45.71,74323.92,57.7,9e-05,0.0,0.0084]
[1779923205555,45.71,74308.68,57.7,8e-05,0.0,0.00797]
[1779923206039,45.71,74308.68,57.7,8e-05,0.0,0.00797]
[1779923206644,45.71,74308.68,57.7,8e-05,0.0,0.00797]
[1779923209254,45.71,74312.0,57.7,9e-05,0.0,0.00806]
[1779923209592,45.71,74318.94,57.7,9e-05,0.0,0.00826]
[1779923214645,45.71,74310.84,57.7,8e-05,0.0,0.00803]
[1779923216654,45.71,74299.68,57.7,8e-05,0.0,0.00772]
[1779923218670,45.71,74292.92,57.7,8e-05,0.0,0.00754]
[1779923223705,45.71,74303.25,57.7,8e-05,0.0,0.00782]
[1779923228740,45.71,74309.59,57.7,8e-05,0.0,0.00799]
[1779923231761,45.71,74315.91,57.7,9e-05,0.0,0.00817]
[1779923233775,45.71,74322.17,57.7,9e-05,0.0,0.00835]
[1779923235789,45.71,74329.06,57.7,9e-05,0.0,0.00855]
[1779923240824,45.71,74331.61,57.7,9e-05,0.0,0.00863]
[1779923245859,45.71,74335.16,57.7,9e-05,0.0,0.00874]
[1779923250894,45.71,74335.36,57.7,9e-05,0.0,0.00874]
[1779923252908,45.71,74347.34,57.7,0.0001,0.0,0.00899]
[1779923254921,45.71,74341.1,57.7,9e-05,0.0,0.00879]
[1779923259959,45.71,74339.93,57.7,9e-05,0.0,0.00876]
[1779923264994,45.71,74337.46,57.7,9e-05,0.0,0.00868]
[1779923270032,45.71,74334.23,57.7,9e-05,0.0,0.00859]
[1779923275067,45.71,74335.66,57.7,9e-05,0.0,0.00863]
[1779923280103,45.71,74329.88,57.7,9e-05,0.0,0.00846]
[1779923285138,45.71,74326.07,57.7,9e-05,0.0,0.00835]
[1779923290173,45.71,74325.05,57.7,9e-05,0.0,0.00832]
[1779923295208,45.71,74320.29,57.7,9e-05,0.0,0.00818]
[1779923300244,45.71,74321.35,57.7,9e-05,0.0,0.00821]
[1779923305279,45.71,74327.79,57.7,9e-05,0.0,0.0084]
[1779923310314,45.71,74332.7,57.7,9e-05,0.0,0.00854]
[1779923315349,45.71,74332.12,57.7,9e-05,0.0,0.0084]
[1779923320384,45.71,74332.17,57.7,9e-05,0.0,0.00841]
[1779923325418,45.71,74330.76,57.7,9e-05,0.0,0.00836]
[1779923330454,45.71,74336.48,57.7,9e-05,0.0,0.00853]
[1779923335489,45.71,74331.48,57.7,9e-05,0.0,0.00839]
[1779923340524,45.71,74332.1,57.7,9e-05,0.0,0.0084]
[1779923345559,45.71,74332.2,57.7,9e-05,0.0,0.00841]
[1779923350594,45.71,74328.15,57.7,9e-05,0.0,0.00829]
[1779923355629,45.71,74332.21,57.7,9e-05,0.0,0.00841]
[1779923360665,45.71,74329.46,57.7,9e-05,0.0,0.00833]
[1779923365700,45.71,74329.27,57.7,9e-05,0.0,0.00832]
[1779923370735,45.71,74328.46,57.7,9e-05,0.0,0.0083]
[1779923371745,45.71,74326.57,57.7,9e-05,0.0,0.00813]
[1779923376779,45.71,74321.62,57.7,8e-05,0.0,0.00799]
[1779923381815,45.71,74326.0,57.7,9e-05,0.0,0.00811]
[1779923386851,45.71,74328.2,57.7,9e-05,0.0,0.00817]
[1779923391886,45.71,74328.41,57.7,9e-05,0.0,0.00818]
[1779923396922,45.71,74325.03,57.7,9e-05,0.0,0.00808]
[1779923401957,45.71,74320.7,57.7,8e-05,0.0,0.00796]
[1779923406992,45.71,74313.43,57.7,8e-05,0.0,0.00776]
[1779923412027,45.71,74314.01,57.7,8e-05,0.0,0.00778]
[1779923417062,45.71,74313.87,57.7,8e-05,0.0,0.00777]
[1779923421090,45.71,74307.46,57.7,8e-05,0.0,0.0076]
[1779923424111,45.71,74301.17,57.7,8e-05,0.0,0.00743]
[1779923429146,45.71,74299.17,57.7,8e-05,0.0,0.00738]
[1779923434245,45.71,74302.59,57.7,8e-05,0.0,0.00736]
[1779923434385,45.71,74310.2,57.7,8e-05,0.0,0.00756]
[1779923435192,45.71,74327.28,57.7,9e-05,0.0,0.00803]
[1779923436902,45.71,74327.28,57.7,9e-05,0.0,0.00803]
[1779923440295,45.71,74327.61,57.7,9e-05,0.0,0.00804]
[1779923441923,45.71,74328.03,57.7,9e-05,0.0,0.00805]
[1779923444925,45.71,74335.0,57.7,9e-05,0.0,0.00825]
[1779923448286,45.71,74345.28,57.7,9e-05,0.0,0.00855]
[1779923449575,45.71,74345.28,57.7,9e-05,0.0,0.00855]
[1779923450300,45.71,74357.48,57.7,0.0001,0.0,0.00892]
[1779923451308,45.71,74366.24,57.7,0.0001,0.0,0.0092]
[1779923452206,45.71,74366.24,57.7,0.0001,0.0,0.0092]
[1779923455943,45.71,74365.73,57.7,0.0001,0.0,0.00918]
[1779923457221,45.71,74365.75,57.7,0.0001,0.0,0.00918]
[1779923462385,45.71,74363.28,57.7,0.0001,0.0,0.0091]
[1779923465407,45.71,74352.76,57.7,9e-05,0.0,0.00878]
[1779923470442,45.71,74347.95,57.7,9e-05,0.0,0.00863]
[1779923476484,45.71,74346.08,57.7,9e-05,0.0,0.00858]
[1779923481519,45.71,74344.63,57.7,9e-05,0.0,0.00853]
[1779923486554,45.71,74344.4,57.7,9e-05,0.0,0.00853]
[1779923491589,45.71,74345.59,57.7,9e-05,0.0,0.00844]
[1779923496624,45.71,74344.81,57.7,9e-05,0.0,0.00842]
[1779923501659,45.71,74344.28,57.7,9e-05,0.0,0.0084]
[1779923506695,45.71,74341.23,57.7,9e-05,0.0,0.00831]
[1779923512737,45.71,74339.53,57.7,9e-05,0.0,0.00826]
[1779923517772,45.71,74342.37,57.7,9e-05,0.0,0.00835]
[1779923522806,45.71,74335.72,57.7,9e-05,0.0,0.00815]
[1779923527844,45.71,74335.87,57.7,9e-05,0.0,0.00816]
[1779923532880,45.71,74341.14,57.7,9e-05,0.0,0.00831]
[1779923537915,45.71,74342.39,57.7,9e-05,0.0,0.00835]
[1779923542950,45.71,74344.63,57.7,9e-05,0.0,0.00841]
[1779923547985,45.71,74341.96,57.7,9e-05,0.0,0.00833]
[1779923551006,45.71,74339.99,57.7,9e-05,0.0,0.00816]
[1779923556043,45.71,74340.07,57.7,9e-05,0.0,0.00816]
[1779923561078,45.71,74338.25,57.7,9e-05,0.0,0.00811]
[1779923566113,45.71,74340.73,57.7,9e-05,0.0,0.00818]
[1779923571149,45.71,74344.12,57.7,9e-05,0.0,0.00828]
[1779923576184,45.71,74346.28,57.7,9e-05,0.0,0.00834]
[1779923581219,45.71,74347.82,57.7,9e-05,0.0,0.00839]
[1779923586255,45.71,74347.76,57.7,9e-05,0.0,0.00838]
[1779923591289,45.71,74344.21,57.7,9e-05,0.0,0.00828]
[1779923596325,45.71,74341.74,57.7,9e-05,0.0,0.00821]
[1779923601359,45.71,74341.63,57.7,9e-05,0.0,0.00821]
[1779923606395,45.71,74341.63,57.7,9e-05,0.0,0.00821]
[1779923611430,45.71,74341.64,57.7,9e-05,0.0,0.00809]
[1779923616465,45.71,74338.08,57.7,8e-05,0.0,0.00799]
[1779923617472,45.71,74331.34,57.7,8e-05,0.0,0.0078]
[1779923618479,45.71,74320.2,57.7,8e-05,0.0,0.0075]
[1779923623514,45.71,74315.58,57.7,8e-05,0.0,0.00738]
[1779923628549,45.71,74316.8,57.7,8e-05,0.0,0.00741]
[1779923633583,45.71,74321.11,57.7,8e-05,0.0,0.00753]
[1779923639627,45.71,74324.69,57.7,8e-05,0.0,0.00762]
[1779923644662,45.71,74327.49,57.7,8e-05,0.0,0.0077]
[1779923646955,45.71,74328.02,57.7,8e-05,0.0,0.00771]
[1779923647962,45.71,74328.16,57.7,8e-05,0.0,0.00771]
[1779923653726,45.71,74322.71,57.7,8e-05,0.0,0.00757]
[1779923658761,45.71,74321.26,57.7,8e-05,0.0,0.00753]
[1779923663796,45.71,74323.87,57.7,8e-05,0.0,0.0076]
[1779923664803,45.71,74333.45,57.7,8e-05,0.0,0.00786]
[1779923669838,45.71,74339.17,57.7,9e-05,0.0,0.00802]
[1779923674875,45.71,74338.99,57.7,8e-05,0.0,0.0079]
[1779923679910,45.71,74340.34,57.7,8e-05,0.0,0.00794]
[1779923684945,45.71,74341.23,57.7,8e-05,0.0,0.00796]
[1779923689980,45.71,74341.06,57.7,8e-05,0.0,0.00796]
[1779923695018,45.71,74341.57,57.7,8e-05,0.0,0.00797]
[1779923700085,45.71,74343.83,57.7,9e-05,0.0,0.00803]
[1779923704089,45.71,74352.29,57.7,9e-05,0.0,0.00828]
[1779923705096,45.71,74361.91,57.7,9e-05,0.0,0.00856]
[1779923710131,45.71,74364.94,57.7,9e-05,0.0,0.00865]
[1779923715166,45.71,74375.43,57.7,0.0001,0.0,0.00897]
[1779923721208,45.71,74375.36,57.7,0.0001,0.0,0.00897]
[1779923726242,45.71,74374.14,57.7,0.0001,0.0,0.00893]
[1779923731279,45.71,74374.33,57.7,9e-05,0.0,0.00881]
[1779923736313,45.71,74376.95,57.7,0.0001,0.0,0.00889]
[1779923741348,45.71,74381.33,57.7,0.0001,0.0,0.00903]
[1779923743362,45.71,74392.98,57.7,0.0001,0.0,0.0094]
[1779923746383,45.71,74399.7,57.7,0.0001,0.0,0.00963]
[1779923749404,45.71,74407.48,57.7,0.00011,0.0,0.00989]
[1779923754439,45.71,74402.4,57.7,0.0001,0.0,0.00972]
[1779923759474,45.71,74399.97,57.7,0.0001,0.0,0.00963]
[1779923765516,45.71,74400.34,57.7,0.0001,0.0,0.00965]
[1779923770551,45.71,74405.44,57.7,0.00011,0.0,0.00982]
[1779923775586,45.71,74404.55,57.7,0.00011,0.0,0.00979]
[1779923781628,45.71,74405.05,57.7,0.00011,0.0,0.00981]
[1779923783518,45.71,74404.84,57.7,0.00011,0.0,0.0098]
[1779923783745,45.71,74382.02,57.7,0.0001,0.0,0.00905]
[1779923784659,45.71,74353.93,57.7,9e-05,0.0,0.0082]
[1779923787185,45.71,74377.41,57.7,0.0001,0.0,0.00891]
[1779923788338,45.71,74382.74,57.7,0.0001,0.0,0.00907]
[1779923791739,45.71,74383.07,57.7,0.0001,0.0,0.00908]
[1779923793353,45.71,74381.67,57.7,0.0001,0.0,0.00891]
[1779923798760,45.71,74377.1,57.7,9e-05,0.0,0.00877]
[1779923801781,45.71,74386.53,57.7,0.0001,0.0,0.00906]
[1779923803795,45.71,74396.5,57.7,0.0001,0.0,0.00939]
[1779923808830,45.71,74399.93,57.7,0.0001,0.0,0.0095]
[1779923813865,45.71,74402.14,57.7,0.0001,0.0,0.00957]
[1779923818900,45.71,74404.31,57.7,0.0001,0.0,0.00964]
[1779923823935,45.71,74404.11,57.7,0.0001,0.0,0.00964]
[1779923828970,45.71,74408.18,57.7,0.00011,0.0,0.00977]
[1779923829976,45.71,74415.49,57.7,0.00011,0.0,0.01002]
[1779923831991,45.71,74423.05,57.7,0.00011,0.0,0.01029]
[1779923834005,45.71,74430.32,57.7,0.00011,0.0,0.01055]
[1779923835012,45.71,74436.99,57.7,0.00012,0.0,0.0108]
[1779923836025,45.71,74445.09,57.7,0.00012,0.0,0.0111]
[1779923840054,45.71,74437.72,57.7,0.00012,0.0,0.01082]
[1779923845089,45.71,74439.0,57.7,0.00012,0.0,0.01087]
[1779923847102,45.71,74449.56,57.7,0.00012,0.0,0.01127]
[1779923851131,45.71,74444.18,57.7,0.00012,0.0,0.01091]
[1779923853147,45.71,74435.74,57.7,0.00012,0.0,0.0106]
[1779923858184,45.71,74441.48,57.7,0.00012,0.0,0.01081]
[1779923863223,45.71,74433.64,57.7,0.00011,0.0,0.01052]
[1779923866244,45.71,74444.68,57.7,0.00012,0.0,0.01093]
[1779923871280,45.71,74453.44,57.7,0.00012,0.0,0.01127]
[1779923876315,45.71,74455.98,57.7,0.00012,0.0,0.01136]
[1779923881350,45.71,74456.39,57.7,0.00012,0.0,0.01138]
[1779923882357,45.71,74449.07,57.7,0.00012,0.0,0.0111]
[1779923883364,45.71,74441.58,57.7,0.00012,0.0,0.01082]
[1779923888399,45.71,74432.15,57.7,0.00011,0.0,0.01047]
[1779923893435,45.71,74430.31,57.7,0.00011,0.0,0.0104]
[1779923898470,45.71,74433.79,57.7,0.00011,0.0,0.01053]
[1779923903505,45.71,74434.3,57.7,0.00011,0.0,0.01055]
[1779923908540,45.71,74435.27,57.7,0.00011,0.0,0.01058]
[1779923911561,45.71,74426.82,57.7,0.00011,0.0,0.01014]
[1779923916596,45.71,74423.68,57.7,0.00011,0.0,0.01003]
[1779923921631,45.71,74423.81,57.7,0.00011,0.0,0.01003]
[1779923926666,45.71,74417.45,57.7,0.00011,0.0,0.00981]
[1779923931700,45.71,74419.85,57.7,0.00011,0.0,0.00989]
[1779923936736,45.71,74415.8,57.7,0.00011,0.0,0.00976]
[1779923941771,45.71,74417.14,57.7,0.00011,0.0,0.0098]
[1779923944792,45.71,74410.85,57.7,0.0001,0.0,0.00959]
[1779923949827,45.71,74410.21,57.7,0.0001,0.0,0.00957]
[1779923954861,45.71,74410.47,57.7,0.0001,0.0,0.00958]
[1779923959896,45.71,74405.91,57.7,0.0001,0.0,0.00943]
[1779923964932,45.71,74403.55,57.7,0.0001,0.0,0.00935]
[1779923968960,45.71,74394.79,57.7,0.0001,0.0,0.00907]
[1779923971981,45.71,74392.4,57.7,0.0001,0.0,0.00886]
[1779923977017,45.71,74390.65,57.7,9e-05,0.0,0.00881]
[1779923982052,45.71,74387.95,57.7,9e-05,0.0,0.00873]
[1779923987087,45.71,74385.57,57.7,9e-05,0.0,0.00865]
[1779923991115,45.71,74393.14,57.7,0.0001,0.0,0.00889]
[1779923993129,45.71,74399.63,57.7,0.0001,0.0,0.00909]
[1779923994136,45.71,74406.06,57.7,0.0001,0.0,0.0093]
[1779923999171,45.71,74405.21,57.7,0.0001,0.0,0.00927]
[1779924002192,45.71,74411.37,57.7,0.0001,0.0,0.00947]
[1779924007227,45.71,74410.28,57.7,0.0001,0.0,0.00943]
[1779924012262,45.71,74411.22,57.7,0.0001,0.0,0.00947]
[1779924017297,45.71,74410.95,57.7,0.0001,0.0,0.00946]
[1779924022332,45.71,74409.36,57.7,0.0001,0.0,0.0094]
[1779924027367,45.71,74409.9,57.7,0.0001,0.0,0.00942]
[1779924032402,45.71,74409.16,57.7,0.0001,0.0,0.00926]
[1779924035423,45.71,74400.84,57.7,0.0001,0.0,0.009]
[1779924040460,45.71,74399.68,57.7,0.0001,0.0,0.00896]
[1779924044488,45.71,74389.02,57.7,9e-05,0.0,0.00863]
[1779924049524,45.71,74389.8,57.7,9e-05,0.0,0.00866]
[1779924054560,45.71,74383.41,57.7,9e-05,0.0,0.00846]
[1779924059595,45.71,74384.57,57.7,9e-05,0.0,0.0085]
[1779924061609,45.71,74364.76,57.7,8e-05,0.0,0.00793]
[1779924062751,45.71,74364.76,57.7,8e-05,0.0,0.00793]
[1779924062833,45.71,74353.92,57.7,8e-05,0.0,0.00763]
[1779924063631,45.71,74345.26,57.7,8e-05,0.0,0.0074]
[1779924065185,45.71,74345.26,57.7,8e-05,0.0,0.0074]
[1779924070680,45.71,74338.34,57.7,8e-05,0.0,0.00722]
[1779924075715,45.71,74334.96,57.7,8e-05,0.0,0.00713]
[1779924079744,45.71,74326.21,57.7,7e-05,0.0,0.00691]
[1779924084779,45.71,74320.17,57.7,7e-05,0.0,0.00676]
[1779924088807,45.71,74312.05,57.7,7e-05,0.0,0.00657]
[1779924091828,45.71,74304.54,57.7,7e-05,0.0,0.0063]
[1779924094850,45.71,74296.87,57.7,6e-05,0.0,0.00613]
[1779924099885,45.71,74297.37,57.7,6e-05,0.0,0.00614]
[1779924101496,45.71,74297.37,57.7,6e-05,0.0,0.00614]
[1779924102906,45.71,74309.1,57.7,7e-05,0.0,0.0064]
[1779924107941,45.71,74310.09,57.7,7e-05,0.0,0.00643]
[1779924112976,45.71,74315.1,57.7,7e-05,0.0,0.00654]
[1779924118011,45.71,74313.52,57.7,7e-05,0.0,0.00651]
[1779924123047,45.71,74316.35,57.7,7e-05,0.0,0.00657]
[1779924127040,45.71,74319.37,57.7,7e-05,0.0,0.00664]
[1779924132111,45.71,74321.42,57.7,7e-05,0.0,0.00669]
[1779924135165,45.71,74315.25,57.7,7e-05,0.0,0.00655]
[1779924141210,45.71,74316.8,57.7,7e-05,0.0,0.00658]
[1779924146245,45.71,74317.72,57.7,7e-05,0.0,0.00661]
[1779924151282,45.71,74309.9,57.7,7e-05,0.0,0.00633]
[1779924154303,45.71,74301.1,57.7,6e-05,0.0,0.00613]
[1779924159360,45.71,74287.99,57.7,6e-05,0.0,0.00585]
[1779924160367,45.71,74266.32,57.7,6e-05,0.0,0.0054]
[1779924161374,45.71,74257.33,57.7,5e-05,0.0,0.00523]
[1779924162384,45.71,74250.61,57.7,5e-05,0.0,0.0051]
[1779924163585,45.71,74250.61,57.7,5e-05,0.0,0.0051]
[1779924164412,45.71,74229.46,57.7,5e-05,0.0,0.00472]
[1779924166423,45.71,74225.54,57.7,5e-05,0.0,0.00465]
[1779924168051,45.71,74221.85,57.7,5e-05,0.0,0.00459]
[1779924169537,45.71,74220.62,57.7,5e-05,0.0,0.00457]
[1779924169544,45.71,74202.44,57.7,4e-05,0.0,0.00427]
[1779924169768,45.71,74202.44,57.7,4e-05,0.0,0.00427]
[1779924171440,45.71,74205.16,57.7,4e-05,0.0,0.00432]
[1779924171464,45.71,74217.98,57.7,5e-05,0.0,0.00453]
[1779924176499,45.71,74218.12,57.7,5e-05,0.0,0.00453]
[1779924181534,45.71,74220.96,57.7,5e-05,0.0,0.00458]
[1779924182540,45.71,74229.06,57.7,5e-05,0.0,0.00472]
[1779924183548,45.71,74237.61,57.7,5e-05,0.0,0.00487]
[1779924184564,45.71,74237.61,57.7,5e-05,0.0,0.00487]
[1779924184574,45.71,74227.54,57.7,5e-05,0.0,0.00469]
[1779924186576,45.71,74218.72,57.7,5e-05,0.0,0.00454]
[1779924187061,45.71,74218.72,57.7,5e-05,0.0,0.00454]
[1779924189673,45.71,74213.94,57.7,5e-05,0.0,0.00446]
[1779924191063,45.71,74212.05,57.7,5e-05,0.0,0.00443]
[1779924191615,45.71,74218.66,57.7,5e-05,0.0,0.00454]
[1779924192840,45.71,74223.29,57.7,5e-05,0.0,0.00462]
[1779924194080,45.71,74223.88,57.7,5e-05,0.0,0.00463]
[1779924195290,45.71,74227.78,57.7,5e-05,0.0,0.00469]
[1779924200677,45.71,74226.49,57.7,5e-05,0.0,0.00467]
[1779924205713,45.71,74226.83,57.7,5e-05,0.0,0.00468]
[1779924209741,45.71,74233.51,57.7,5e-05,0.0,0.00479]
[1779924214776,45.71,74240.09,57.7,5e-05,0.0,0.00483]
[1779924219811,45.71,74233.45,57.7,5e-05,0.0,0.00472]
[1779924220901,45.71,74233.45,57.7,5e-05,0.0,0.00472]
[1779924224845,45.71,74224.25,57.7,5e-05,0.0,0.00456]
[1779924225853,45.71,74217.37,57.7,5e-05,0.0,0.00445]
[1779924230889,45.71,74216.54,57.7,5e-05,0.0,0.00443]
[1779924235924,45.71,74216.75,57.7,5e-05,0.0,0.00444]
[1779924240959,45.71,74215.85,57.7,5e-05,0.0,0.00442]
[1779924243980,45.71,74208.28,57.7,4e-05,0.0,0.0043]
[1779924249015,45.71,74208.72,57.7,4e-05,0.0,0.00431]
[1779924250022,45.71,74215.33,57.7,5e-05,0.0,0.00441]
[1779924252037,45.71,74224.62,57.7,5e-05,0.0,0.00457]
[1779924254050,45.71,74215.75,57.7,5e-05,0.0,0.00442]
[1779924257956,45.71,74214.48,57.7,5e-05,0.0,0.0044]
[1779924258438,45.71,74214.48,57.7,5e-05,0.0,0.0044]
[1779924259085,45.71,74206.29,57.7,4e-05,0.0,0.00427]
[1779924264120,45.71,74209.55,57.7,4e-05,0.0,0.00432]
[1779924269155,45.71,74220.21,57.7,5e-05,0.0,0.00449]
[1779924274191,45.71,74225.44,57.7,5e-05,0.0,0.00451]
[1779924279226,45.71,74222.99,57.7,5e-05,0.0,0.00447]
[1779924284262,45.71,74223.19,57.7,5e-05,0.0,0.00447]
[1779924289296,45.71,74223.37,57.7,5e-05,0.0,0.00447]
[1779924294332,45.71,74224.66,57.7,5e-05,0.0,0.0045]
[1779924299366,45.71,74220.08,57.7,5e-05,0.0,0.00442]
[1779924302397,45.71,74208.29,57.7,4e-05,0.0,0.00423]
[1779924303269,45.71,74208.29,57.7,4e-05,0.0,0.00423]
[1779924303403,45.71,74196.95,57.7,4e-05,0.0,0.00406]
[1779924304565,45.71,74196.95,57.7,4e-05,0.0,0.00406]
[1779924305421,45.71,74183.29,57.7,4e-05,0.0,0.00386]
[1779924306428,45.71,74174.54,57.7,4e-05,0.0,0.00373]
[1779924310455,45.71,74182.55,57.7,4e-05,0.0,0.00385]
[1779924315490,45.71,74185.31,57.7,4e-05,0.0,0.00388]
[1779924319520,45.71,74172.98,57.7,4e-05,0.0,0.00371]
[1779924324561,45.71,74176.24,57.7,4e-05,0.0,0.00376]
[1779924329597,45.71,74178.81,57.7,4e-05,0.0,0.00379]
[1779924331612,45.71,74170.93,57.7,4e-05,0.0,0.00362]
[1779924336647,45.71,74172.02,57.7,4e-05,0.0,0.00364]
[1779924341682,45.71,74173.86,57.7,4e-05,0.0,0.00366]
[1779924345711,45.71,74160.35,57.7,4e-05,0.0,0.00348]
[1779924347686,45.71,74154.53,57.7,3e-05,0.0,0.00341]
[1779924347726,45.71,74148.12,57.7,3e-05,0.0,0.00332]
[1779924348733,45.71,74138.63,57.7,3e-05,0.0,0.00321]
[1779924350236,45.71,74137.81,57.7,3e-05,0.0,0.0032]
[1779924350515,45.71,74137.81,57.7,3e-05,0.0,0.0032]
[1779924350747,45.71,74152.92,57.7,3e-05,0.0,0.00339]
[1779924352259,45.71,74157.57,57.7,4e-05,0.0,0.00345]
[1779924353209,45.71,74162.36,57.7,4e-05,0.0,0.00351]
[1779924353769,45.71,74173.06,57.7,4e-05,0.0,0.00365]
[1779924354775,45.71,74180.33,57.7,4e-05,0.0,0.00375]
[1779924355424,45.71,74180.33,57.7,4e-05,0.0,0.00375]
[1779924355782,45.71,74186.46,57.7,4e-05,0.0,0.00384]
[1779924358803,45.71,74176.58,57.7,4e-05,0.0,0.0037]
[1779924359386,45.71,74176.58,57.7,4e-05,0.0,0.0037]
[1779924360503,45.71,74175.25,57.7,4e-05,0.0,0.00368]
[1779924362348,45.71,74175.87,57.7,4e-05,0.0,0.00369]
[1779924363530,45.71,74175.95,57.7,4e-05,0.0,0.00369]
[1779924366533,45.71,74177.11,57.7,4e-05,0.0,0.00371]
[1779924366859,45.71,74168.61,57.7,4e-05,0.0,0.00359]
[1779924367865,45.71,74160.66,57.7,4e-05,0.0,0.00349]
[1779924368789,45.71,74160.66,57.7,4e-05,0.0,0.00349]
[1779924370887,45.71,74148.53,57.7,3e-05,0.0,0.00333]
[1779924371583,45.71,74148.53,57.7,3e-05,0.0,0.00333]
[1779924373832,45.71,74147.31,57.7,3e-05,0.0,0.00331]
[1779924376838,45.71,74154.95,57.7,3e-05,0.0,0.00341]
[1779924382979,45.71,74163.3,57.7,4e-05,0.0,0.00352]
[1779924383985,45.71,74175.14,57.7,4e-05,0.0,0.00368]
[1779924389021,45.71,74182.7,57.7,4e-05,0.0,0.00379]
[1779924393050,45.71,74181.06,57.7,4e-05,0.0,0.0037]
[1779924394056,45.71,74172.23,57.7,4e-05,0.0,0.00358]
[1779924397081,45.71,74163.9,57.7,4e-05,0.0,0.00347]
[1779924402116,45.71,74167.99,57.7,4e-05,0.0,0.00352]
[1779924407153,45.71,74168.62,57.7,4e-05,0.0,0.00353]
[1779924412188,45.71,74169.95,57.7,4e-05,0.0,0.00355]
[1779924417223,45.71,74168.64,57.7,4e-05,0.0,0.00353]
[1779924422271,45.71,74173.19,57.7,4e-05,0.0,0.00359]
[1779924427306,45.71,74172.8,57.7,4e-05,0.0,0.00359]
[1779924429320,45.71,74164.66,57.7,4e-05,0.0,0.00348]
[1779924432341,45.71,74148.92,57.7,3e-05,0.0,0.00328]
[1779924437376,45.71,74145.97,57.7,3e-05,0.0,0.00324]
[1779924442411,45.71,74152.76,57.7,3e-05,0.0,0.00333]
[1779924446439,45.71,74146.35,57.7,3e-05,0.0,0.00325]
[1779924448453,45.71,74139.12,57.7,3e-05,0.0,0.00316]
[1779924451474,45.71,74137.1,57.7,3e-05,0.0,0.00308]
[1779924456509,45.71,74139.52,57.7,3e-05,0.0,0.00311]
[1779924458523,45.71,74146.04,57.7,3e-05,0.0,0.00319]
[1779924461544,45.71,74152.47,57.7,3e-05,0.0,0.00327]
[1779924465578,45.71,74163.39,57.7,4e-05,0.0,0.00341]
[1779924466586,45.71,74169.51,57.7,4e-05,0.0,0.00349]
[1779924471621,45.71,74169.34,57.7,4e-05,0.0,0.00348]
[1779924476656,45.71,74169.24,57.7,4e-05,0.0,0.00348]
[1779924481691,45.71,74169.39,57.7,4e-05,0.0,0.00349]
[1779924482698,45.71,74154.79,57.7,3e-05,0.0,0.0033]
[1779924483705,45.71,74142.03,57.7,3e-05,0.0,0.00314]
[1779924487732,45.71,74148.37,57.7,3e-05,0.0,0.00322]
[1779924492768,45.71,74151.29,57.7,3e-05,0.0,0.00326]
[1779924497803,45.71,74149.32,57.7,3e-05,0.0,0.00323]
[1779924502838,45.71,74151.92,57.7,3e-05,0.0,0.00326]
[1779924506871,45.71,74158.89,57.7,3e-05,0.0,0.00335]
[1779924511905,45.71,74159.97,57.7,3e-05,0.0,0.00331]
[1779924516941,45.71,74159.07,57.7,3e-05,0.0,0.0033]
[1779924518955,45.71,74166.25,57.7,3e-05,0.0,0.00339]
[1779924520969,45.71,74159.67,57.7,3e-05,0.0,0.00331]
[1779924526004,45.71,74160.49,57.7,3e-05,0.0,0.00332]
[1779924531039,45.71,74169.13,57.7,4e-05,0.0,0.00343]
[1779924534060,45.71,74180.25,57.7,4e-05,0.0,0.00357]
[1779924536074,45.71,74186.78,57.7,4e-05,0.0,0.00366]
[1779924541109,45.71,74180.79,57.7,4e-05,0.0,0.00358]
[1779924546144,45.71,74178.82,57.7,4e-05,0.0,0.00355]
[1779924548158,45.71,74169.06,57.7,4e-05,0.0,0.00342]
[1779924550173,45.71,74162.46,57.7,3e-05,0.0,0.00334]
[1779924555209,45.71,74163.01,57.7,3e-05,0.0,0.00335]
[1779924560244,45.71,74169.63,57.7,4e-05,0.0,0.00343]
[1779924564272,45.71,74152.73,57.7,3e-05,0.0,0.00322]
[1779924565281,45.71,74160.08,57.7,3e-05,0.0,0.00331]
[1779924566285,45.71,74179.49,57.7,4e-05,0.0,0.00356]
[1779924568300,45.71,74185.99,57.7,4e-05,0.0,0.00365]
[1779924573336,45.71,74186.41,57.7,4e-05,0.0,0.0036]
[1779924578372,45.71,74188.84,57.7,4e-05,0.0,0.00363]
[1779924583407,45.71,74191.04,57.7,4e-05,0.0,0.00366]
[1779924588460,45.71,74188.96,57.7,4e-05,0.0,0.00363]
[1779924593495,45.71,74187.83,57.7,4e-05,0.0,0.00362]
[1779924598530,45.71,74187.93,57.7,4e-05,0.0,0.00362]
[1779924603565,45.71,74187.57,57.7,4e-05,0.0,0.00361]
[1779924605579,45.71,74198.41,57.7,4e-05,0.0,0.00376]
[1779924610614,45.71,74198.34,57.7,4e-05,0.0,0.00376]
[1779924615649,45.71,74200.64,57.7,4e-05,0.0,0.00379]
[1779924620684,45.71,74204.35,57.7,4e-05,0.0,0.00385]
[1779924623705,45.71,74213.97,57.7,4e-05,0.0,0.00399]
[1779924628740,45.71,74217.36,57.7,4e-05,0.0,0.00404]
[1779924632768,45.71,74212.52,57.7,4e-05,0.0,0.0039]
[1779924634782,45.71,74203.36,57.7,4e-05,0.0,0.00377]
[1779924639818,45.71,74198.41,57.7,4e-05,0.0,0.0037]
[1779924642839,45.71,74208.76,57.7,4e-05,0.0,0.00385]
[1779924647874,45.71,74205.53,57.7,4e-05,0.0,0.0038]
[1779924652909,45.71,74207.49,57.7,4e-05,0.0,0.00383]
[1779924657944,45.71,74202.79,57.7,4e-05,0.0,0.00376]
[1779924662979,45.71,74204.11,57.7,4e-05,0.0,0.00378]
[1779924668015,45.71,74202.5,57.7,4e-05,0.0,0.00376]
[1779924670029,45.71,74209.68,57.7,4e-05,0.0,0.00386]
[1779924675069,45.71,74209.71,57.7,4e-05,0.0,0.00386]
[1779924680104,45.71,74208.57,57.7,4e-05,0.0,0.00384]
[1779924685139,45.71,74208.26,57.7,4e-05,0.0,0.00384]
[1779924690174,45.71,74209.95,57.7,4e-05,0.0,0.00386]
[1779924695211,45.71,74217.32,57.7,4e-05,0.0,0.00391]
[1779924700245,45.71,74217.79,57.7,4e-05,0.0,0.00392]
[1779924705281,45.71,74219.13,57.7,4e-05,0.0,0.00394]
[1779924709309,45.71,74225.42,57.7,4e-05,0.0,0.00403]
[1779924714347,45.71,74231.53,57.7,4e-05,0.0,0.00412]
[1779924719382,45.71,74234.17,57.7,4e-05,0.0,0.00416]
[1779924721396,45.71,74248.12,57.7,5e-05,0.0,0.00439]
[1779924723410,45.71,74255.75,57.7,5e-05,0.0,0.00451]
[1779924728445,45.71,74256.73,57.7,5e-05,0.0,0.00453]
[1779924733480,45.71,74259.46,57.7,5e-05,0.0,0.00457]
[1779924738515,45.71,74257.7,57.7,5e-05,0.0,0.00454]
[1779924743550,45.71,74257.58,57.7,5e-05,0.0,0.00454]
[1779924745563,45.71,74250.9,57.7,5e-05,0.0,0.00443]
[1779924747579,45.71,74258.88,57.7,5e-05,0.0,0.00456]
[1779924748587,45.71,74268.95,57.7,5e-05,0.0,0.00474]
[1779924753623,45.71,74279.97,57.7,5e-05,0.0,0.00486]
[1779924754630,45.71,74286.14,57.7,5e-05,0.0,0.00497]
[1779924756644,45.71,74276.16,57.7,5e-05,0.0,0.00479]
[1779924758689,45.71,74273.09,57.7,5e-05,0.0,0.00473]
[1779924758708,45.71,74251.16,57.7,5e-05,0.0,0.00436]
[1779924759677,45.71,74235.86,57.7,4e-05,0.0,0.00412]
[1779924760689,45.71,74220.56,57.7,4e-05,0.0,0.00389]
[1779924761493,45.71,74220.56,57.7,4e-05,0.0,0.00389]
[1779924766725,45.71,74221.34,57.7,4e-05,0.0,0.0039]
[1779924768739,45.71,74234.25,57.7,4e-05,0.0,0.0041]
[1779924773774,45.71,74240.07,57.7,4e-05,0.0,0.00419]
[1779924778809,45.71,74239.87,57.7,4e-05,0.0,0.00418]
[1779924782837,45.71,74229.31,57.7,4e-05,0.0,0.00402]
[1779924787872,45.71,74227.78,57.7,4e-05,0.0,0.004]
[1779924788879,45.71,74234.28,57.7,4e-05,0.0,0.0041]
[1779924791900,45.71,74244.03,57.7,4e-05,0.0,0.00425]
[1779924796935,45.71,74241.7,57.7,4e-05,0.0,0.00421]
[1779924801970,45.71,74239.1,57.7,4e-05,0.0,0.00417]
[1779924804991,45.71,74233.0,57.7,4e-05,0.0,0.00408]
[1779924810029,45.71,74231.44,57.7,4e-05,0.0,0.00405]
[1779924813051,45.71,74226.06,57.7,4e-05,0.0,0.00391]
[1779924818086,45.71,74221.8,57.7,4e-05,0.0,0.00385]
[1779924823120,45.71,74220.65,57.7,4e-05,0.0,0.00383]
[1779924828156,45.71,74217.03,57.7,4e-05,0.0,0.00378]
[1779924833191,45.71,74215.51,57.7,4e-05,0.0,0.00376]
[1779924838226,45.71,74213.8,57.7,4e-05,0.0,0.00373]
[1779924843262,45.71,74212.86,57.7,4e-05,0.0,0.00372]
[1779924848297,45.71,74212.28,57.7,4e-05,0.0,0.00371]
[1779924853332,45.71,74214.3,57.7,4e-05,0.0,0.00374]
[1779924858367,45.71,74221.72,57.7,4e-05,0.0,0.00385]
[1779924863402,45.71,74223.23,57.7,4e-05,0.0,0.00387]
[1779924868437,45.71,74221.36,57.7,4e-05,0.0,0.00384]
[1779924868959,45.71,74221.36,57.7,4e-05,0.0,0.00384]
[1779924870196,45.71,74216.76,57.7,4e-05,0.0,0.00377]
[1779924871458,45.71,74209.72,57.7,4e-05,0.0,0.00362]
[1779924875487,45.71,74216.12,57.7,4e-05,0.0,0.0037]
[1779924880522,45.71,74213.38,57.7,4e-05,0.0,0.00367]
[1779924885558,45.71,74212.88,57.7,4e-05,0.0,0.00366]
[1779924890597,45.71,74213.49,57.7,4e-05,0.0,0.00367]
[1779924893618,45.71,74207.44,57.7,4e-05,0.0,0.00358]
[1779924898653,45.71,74202.89,57.7,4e-05,0.0,0.00352]
[1779924901676,45.71,74190.77,57.7,3e-05,0.0,0.00337]
[1779924905710,45.71,74198.24,57.7,4e-05,0.0,0.00346]
[1779924906717,45.71,74191.91,57.7,3e-05,0.0,0.00338]
[1779924910748,45.71,74178.24,57.7,3e-05,0.0,0.00321]
[1779924911754,45.71,74167.28,57.7,3e-05,0.0,0.00308]
[1779924914775,45.71,74157.27,57.7,3e-05,0.0,0.00296]
[1779924919810,45.71,74154.23,57.7,3e-05,0.0,0.00293]
[1779924924845,45.71,74158.18,57.7,3e-05,0.0,0.00297]
[1779924929880,45.71,74157.87,57.7,3e-05,0.0,0.00297]
[1779924933908,45.71,74176.93,57.7,3e-05,0.0,0.00314]
[1779924934915,45.71,74185.48,57.7,3e-05,0.0,0.00324]
[1779924939951,45.71,74184.16,57.7,3e-05,0.0,0.00323]
[1779924943979,45.71,74190.41,57.7,3e-05,0.0,0.0033]
[1779924949015,45.71,74190.95,57.7,3e-05,0.0,0.00331]
[1779924953043,45.71,74183.02,57.7,3e-05,0.0,0.00321]
[1779924955057,45.71,74176.74,57.7,3e-05,0.0,0.00314]
[1779924958078,45.71,74169.27,57.7,3e-05,0.0,0.00305]
[1779924963113,45.71,74164.81,57.7,3e-05,0.0,0.003]
[1779924968149,45.71,74160.09,57.7,3e-05,0.0,0.00294]
[1779924973183,45.71,74163.09,57.7,3e-05,0.0,0.00298]
[1779924978218,45.71,74173.67,57.7,3e-05,0.0,0.0031]
[1779924981239,45.71,74180.82,57.7,3e-05,0.0,0.00319]
[1779924986275,45.71,74175.61,57.7,3e-05,0.0,0.00312]
[1779924989295,45.71,74167.42,57.7,3e-05,0.0,0.00303]
[1779924992316,45.71,74165.87,57.7,3e-05,0.0,0.00296]
[1779924997351,45.71,74165.06,57.7,3e-05,0.0,0.00295]
[1779925002388,45.71,74168.18,57.7,3e-05,0.0,0.00298]
[1779925007422,45.71,74167.6,57.7,3e-05,0.0,0.00298]
[1779925012457,45.71,74171.52,57.7,3e-05,0.0,0.00302]
[1779925017492,45.71,74170.59,57.7,3e-05,0.0,0.00301]
[1779925022527,45.71,74174.01,57.7,3e-05,0.0,0.00305]
[1779925026555,45.71,74167.57,57.7,3e-05,0.0,0.00298]
[1779925031589,45.71,74169.6,57.7,3e-05,0.0,0.003]
[1779925036625,45.71,74167.25,57.7,3e-05,0.0,0.00297]
[1779925041660,45.71,74168.93,57.7,3e-05,0.0,0.00299]
[1779925046695,45.71,74173.49,57.7,3e-05,0.0,0.00305]
[1779925051730,45.71,74174.24,57.7,3e-05,0.0,0.003]
[1779925056765,45.71,74180.01,57.7,3e-05,0.0,0.00307]
[1779925061800,45.71,74174.95,57.7,3e-05,0.0,0.00301]
[1779925066835,45.71,74171.54,57.7,3e-05,0.0,0.00297]
[1779925071870,45.71,74172.97,57.7,3e-05,0.0,0.00299]
[1779925076905,45.71,74171.35,57.7,3e-05,0.0,0.00297]
[1779925081940,45.71,74171.4,57.7,3e-05,0.0,0.00297]
[1779925086974,45.71,74176.55,57.7,3e-05,0.0,0.00303]
[1779925092015,45.71,74177.68,57.7,3e-05,0.0,0.00304]
[1779925097050,45.71,74177.18,57.7,3e-05,0.0,0.00304]
[1779925102085,45.71,74173.78,57.7,3e-05,0.0,0.003]
[1779925107120,45.71,74170.41,57.7,3e-05,0.0,0.00296]
[1779925111157,45.71,74169.02,57.7,3e-05,0.0,0.00289]
[1779925116193,45.71,74167.41,57.7,3e-05,0.0,0.00288]
[1779925121228,45.71,74162.76,57.7,3e-05,0.0,0.00283]
[1779925126263,45.71,74166.77,57.7,3e-05,0.0,0.00287]
[1779925131297,45.71,74170.08,57.7,3e-05,0.0,0.00291]
[1779925135326,45.71,74176.33,57.7,3e-05,0.0,0.00298]
[1779925140361,45.71,74177.11,57.7,3e-05,0.0,0.00299]
[1779925142386,45.71,74195.24,57.7,3e-05,0.0,0.0032]
[1779925144400,45.71,74201.41,57.7,3e-05,0.0,0.00328]
[1779925145407,45.71,74207.62,57.7,3e-05,0.0,0.00336]
[1779925150442,45.71,74200.11,57.7,3e-05,0.0,0.00326]
[1779925155476,45.71,74197.6,57.7,3e-05,0.0,0.00323]
[1779925158761,45.71,74197.46,57.7,3e-05,0.0,0.00323]
[1779925160166,45.71,74201.97,57.7,3e-05,0.0,0.00328]
[1779925164169,45.71,74209.39,57.7,4e-05,0.0,0.00338]
[1779925170582,45.71,74217.38,57.7,4e-05,0.0,0.00348]
[1779925175618,45.71,74224.51,57.7,4e-05,0.0,0.00352]
[1779925180653,45.71,74226.16,57.7,4e-05,0.0,0.00354]
[1779925185688,45.71,74223.41,57.7,4e-05,0.0,0.0035]
[1779925190723,45.71,74222.59,57.7,4e-05,0.0,0.00349]
[1779925195758,45.71,74220.46,57.7,4e-05,0.0,0.00346]
[1779925200793,45.71,74221.53,57.7,4e-05,0.0,0.00348]
[1779925204821,45.71,74227.58,57.7,4e-05,0.0,0.00356]
[1779925209858,45.71,74233.18,57.7,4e-05,0.0,0.00364]
[1779925213897,45.71,74218.88,57.7,4e-05,0.0,0.00344]
[1779925218932,45.71,74217.71,57.7,4e-05,0.0,0.00343]
[1779925223967,45.71,74217.32,57.7,4e-05,0.0,0.00342]
[1779925229002,45.71,74220.04,57.7,4e-05,0.0,0.00346]
[1779925234037,45.71,74221.58,57.7,4e-05,0.0,0.00342]
[1779925239072,45.71,74221.44,57.7,4e-05,0.0,0.00342]
[1779925244110,45.71,74222.04,57.7,4e-05,0.0,0.00343]
[1779925249145,45.71,74217.77,57.7,4e-05,0.0,0.00337]
[1779925254182,45.71,74212.37,57.7,3e-05,0.0,0.0033]
[1779925259217,45.71,74212.62,57.7,3e-05,0.0,0.00331]
[1779925264252,45.71,74208.95,57.7,3e-05,0.0,0.00326]
[1779925270309,45.71,74210.56,57.7,3e-05,0.0,0.00328]
[1779925275344,45.71,74215.22,57.7,3e-05,0.0,0.00334]
[1779925280380,45.71,74222.29,57.7,4e-05,0.0,0.00343]
[1779925285415,45.71,74218.69,57.7,4e-05,0.0,0.00338]
[1779925290450,45.71,74219.43,57.7,4e-05,0.0,0.00339]
[1779925295485,45.71,74221.51,57.7,4e-05,0.0,0.00336]
[1779925300521,45.71,74216.85,57.7,3e-05,0.0,0.0033]
[1779925303541,45.71,74209.24,57.7,3e-05,0.0,0.00321]
[1779925308576,45.71,74210.26,57.7,3e-05,0.0,0.00322]
[1779925310590,45.71,74216.75,57.7,3e-05,0.0,0.0033]
[1779925311597,45.71,74223.17,57.7,4e-05,0.0,0.00338]
[1779925316632,45.71,74222.21,57.7,4e-05,0.0,0.00337]
[1779925321667,45.71,74221.07,57.7,3e-05,0.0,0.00336]
[1779925324688,45.71,74229.36,57.7,4e-05,0.0,0.00347]
[1779925325696,45.71,74235.5,57.7,4e-05,0.0,0.00355]
[1779925330730,45.71,74235.47,57.7,4e-05,0.0,0.00355]
[1779925335765,45.71,74236.35,57.7,4e-05,0.0,0.00356]
[1779925339794,45.71,74227.98,57.7,4e-05,0.0,0.00345]
[1779925341808,45.71,74220.52,57.7,3e-05,0.0,0.00335]
[1779925346843,45.71,74217.7,57.7,3e-05,0.0,0.00331]
[1779925351879,45.71,74217.09,57.7,3e-05,0.0,0.00325]
[1779925356913,45.71,74218.09,57.7,3e-05,0.0,0.00326]
[1779925361949,45.71,74210.97,57.7,3e-05,0.0,0.00318]
[1779925364970,45.71,74200.22,57.7,3e-05,0.0,0.00305]
[1779925370009,45.71,74197.98,57.7,3e-05,0.0,0.00302]
[1779925376051,45.71,74200.7,57.7,3e-05,0.0,0.00305]
[1779925381085,45.71,74200.56,57.7,3e-05,0.0,0.00305]
[1779925387127,45.71,74198.47,57.7,3e-05,0.0,0.00303]
[1779925391155,45.71,74207.79,57.7,3e-05,0.0,0.00314]
[1779925392166,45.71,74217.57,57.7,3e-05,0.0,0.00326]
[1779925397196,45.71,74218.44,57.7,3e-05,0.0,0.00327]
[1779925402232,45.71,74217.48,57.7,3e-05,0.0,0.00326]
[1779925407267,45.71,74219.74,57.7,3e-05,0.0,0.00328]
[1779925413308,45.71,74223.72,57.7,3e-05,0.0,0.00328]
[1779925418352,45.71,74223.25,57.7,3e-05,0.0,0.00327]
[1779925423386,45.71,74223.25,57.7,3e-05,0.0,0.00327]
[1779925428422,45.71,74221.08,57.7,3e-05,0.0,0.00325]
[1779925433458,45.71,74222.42,57.7,3e-05,0.0,0.00326]
[1779925438493,45.71,74222.0,57.7,3e-05,0.0,0.00326]
[1779925441514,45.71,74231.54,57.7,4e-05,0.0,0.00338]
[1779925442521,45.71,74238.11,57.7,4e-05,0.0,0.00346]
[1779925447556,45.71,74239.4,57.7,4e-05,0.0,0.00348]
[1779925452591,45.71,74238.99,57.7,4e-05,0.0,0.00348]
[1779925457627,45.71,74236.74,57.7,4e-05,0.0,0.00345]
[1779925462662,45.71,74235.76,57.7,4e-05,0.0,0.00343]
[1779925464676,45.71,74229.31,57.7,3e-05,0.0,0.00335]
[1779925469711,45.71,74228.99,57.7,3e-05,0.0,0.00335]
[1779925474746,45.71,74229.73,57.7,3e-05,0.0,0.0033]
[1779925479964,45.71,74228.62,57.7,3e-05,0.0,0.00328]
[1779925480979,45.71,74228.51,57.7,3e-05,0.0,0.00328]
[1779925482476,45.71,74228.98,57.7,3e-05,0.0,0.00329]
[1779925482802,45.71,74244.57,57.7,4e-05,0.0,0.00349]
[1779925484816,45.71,74254.98,57.7,4e-05,0.0,0.00363]
[1779925485387,45.71,74254.98,57.7,4e-05,0.0,0.00363]
[1779925486777,45.71,74254.4,57.7,4e-05,0.0,0.00362]
[1779925486868,45.71,74264.94,57.7,4e-05,0.0,0.00377]
[1779925488606,45.71,74269.73,57.7,4e-05,0.0,0.00384]
[1779925491608,45.71,74276.24,57.7,4e-05,0.0,0.00394]
[1779925497915,45.71,74269.53,57.7,4e-05,0.0,0.00384]
[1779925502951,45.71,74267.32,57.7,4e-05,0.0,0.00381]
[1779925506979,45.71,74259.92,57.7,4e-05,0.0,0.0037]
[1779925511223,45.71,74258.27,57.7,4e-05,0.0,0.00368]
[1779925512023,45.71,74281.4,57.7,4e-05,0.0,0.00402]
[1779925515042,45.71,74288.51,57.7,4e-05,0.0,0.00413]
[1779925515237,45.71,74288.51,57.7,4e-05,0.0,0.00413]
[1779925515717,45.71,74288.51,57.7,4e-05,0.0,0.00413]
[1779925517056,45.71,74295.16,57.7,4e-05,0.0,0.00423]
[1779925517244,45.71,74295.16,57.7,4e-05,0.0,0.00423]
[1779925523098,45.71,74296.59,57.7,4e-05,0.0,0.00425]
[1779925526119,45.71,74302.73,57.7,5e-05,0.0,0.00435]
[1779925529140,45.71,74308.88,57.7,5e-05,0.0,0.00445]
[1779925534181,45.71,74312.85,57.7,5e-05,0.0,0.00445]
[1779925539216,45.71,74315.88,57.7,5e-05,0.0,0.0045]
[1779925544251,45.71,74318.89,57.7,5e-05,0.0,0.00455]
[1779925549285,45.71,74318.72,57.7,5e-05,0.0,0.00455]
[1779925554321,45.71,74318.31,57.7,5e-05,0.0,0.00454]
[1779925559355,45.71,74317.76,57.7,5e-05,0.0,0.00453]
[1779925564391,45.71,74315.58,57.7,5e-05,0.0,0.00449]
[1779925569427,45.71,74317.77,57.7,5e-05,0.0,0.00453]
[1779925574462,45.71,74322.36,57.7,5e-05,0.0,0.00461]
[1779925577703,45.71,74333.69,57.7,5e-05,0.0,0.00481]
[1779925581511,45.71,74340.61,57.7,5e-05,0.0,0.00494]
[1779925583525,45.71,74347.28,57.7,5e-05,0.0,0.00506]
[1779925588560,45.71,74347.71,57.7,5e-05,0.0,0.00507]
[1779925593596,45.71,74347.47,57.7,5e-05,0.0,0.00498]
[1779925594603,45.71,74339.92,57.7,5e-05,0.0,0.00484]
[1779925599639,45.71,74339.52,57.7,5e-05,0.0,0.00484]
[1779925604674,45.71,74338.98,57.7,5e-05,0.0,0.00483]
[1779925609708,45.71,74344.5,57.7,5e-05,0.0,0.00493]
[1779925614744,45.71,74348.12,57.7,5e-05,0.0,0.00499]
[1779925619779,45.71,74345.9,57.7,5e-05,0.0,0.00495]
[1779925624816,45.71,74343.22,57.7,5e-05,0.0,0.0049]
[1779925629852,45.71,74343.63,57.7,5e-05,0.0,0.00491]
[1779925634886,45.71,74347.87,57.7,5e-05,0.0,0.00499]
[1779925639923,45.71,74349.67,57.7,5e-05,0.0,0.00502]
[1779925644958,45.71,74345.62,57.7,5e-05,0.0,0.00495]
[1779925649993,45.71,74349.82,57.7,5e-05,0.0,0.00503]
[1779925655028,45.71,74348.63,57.7,5e-05,0.0,0.00492]
[1779925660064,45.71,74338.11,57.7,5e-05,0.0,0.00473]
[1779925665099,45.71,74337.97,57.7,5e-05,0.0,0.00473]
[1779925670136,45.71,74338.36,57.7,5e-05,0.0,0.00474]
[1779925674163,45.71,74346.79,57.7,5e-05,0.0,0.00489]
[1779925679198,45.71,74349.96,57.7,5e-05,0.0,0.00495]
[1779925684233,45.71,74350.16,57.7,5e-05,0.0,0.00495]
[1779925689269,45.71,74353.16,57.7,5e-05,0.0,0.00501]
[1779925694304,45.71,74357.06,57.7,5e-05,0.0,0.00508]
[1779925699339,45.71,74365.34,57.7,6e-05,0.0,0.00524]
[1779925705380,45.71,74366.29,57.7,6e-05,0.0,0.00526]
[1779925710416,45.71,74366.83,57.7,6e-05,0.0,0.00527]
[1779925715451,45.71,74367.59,57.7,6e-05,0.0,0.0052]
[1779925720486,45.71,74367.47,57.7,6e-05,0.0,0.0052]
[1779925725522,45.71,74368.87,57.7,6e-05,0.0,0.00522]
[1779925730556,45.71,74369.04,57.7,6e-05,0.0,0.00523]
[1779925735591,45.71,74367.82,57.7,6e-05,0.0,0.0052]
[1779925740626,45.71,74371.67,57.7,6e-05,0.0,0.00528]
[1779925745660,45.71,74376.54,57.7,6e-05,0.0,0.00537]
[1779925750696,45.71,74375.57,57.7,6e-05,0.0,0.00536]
[1779925755731,45.71,74376.12,57.7,6e-05,0.0,0.00537]
[1779925760765,45.71,74377.23,57.7,6e-05,0.0,0.00539]
[1779925765801,45.71,74382.93,57.7,6e-05,0.0,0.0055]
[1779925771845,45.71,74382.75,57.7,6e-05,0.0,0.00541]
[1779925775870,45.71,74376.65,57.7,6e-05,0.0,0.00529]
[1779925780906,45.71,74372.7,57.7,6e-05,0.0,0.00521]
[1779925785941,45.71,74370.95,57.7,6e-05,0.0,0.00518]
[1779925790976,45.71,74376.22,57.7,6e-05,0.0,0.00528]
[1779925796013,45.71,74376.14,57.7,6e-05,0.0,0.00528]
[1779925801050,45.71,74375.64,57.7,6e-05,0.0,0.00527]
[1779925806084,45.71,74371.11,57.7,6e-05,0.0,0.00518]
[1779925811120,45.71,74368.05,57.7,6e-05,0.0,0.00512]
[1779925816155,45.71,74367.75,57.7,5e-05,0.0,0.00512]
[1779925821196,45.71,74367.19,57.7,5e-05,0.0,0.00511]
[1779925826231,45.71,74368.62,57.7,6e-05,0.0,0.00513]
[1779925831267,45.71,74366.78,57.7,5e-05,0.0,0.00502]
[1779925836306,45.71,74365.99,57.7,5e-05,0.0,0.005]
[1779925841341,45.71,74364.4,57.7,5e-05,0.0,0.00497]
[1779925846376,45.71,74366.42,57.7,5e-05,0.0,0.00501]
[1779925851411,45.71,74366.75,57.7,5e-05,0.0,0.00502]
[1779925856446,45.71,74365.82,57.7,5e-05,0.0,0.005]
[1779925861480,45.71,74362.38,57.7,5e-05,0.0,0.00493]
[1779925866516,45.71,74362.77,57.7,5e-05,0.0,0.00494]
[1779925871551,45.71,74355.06,57.7,5e-05,0.0,0.0048]
[1779925873565,45.71,74348.39,57.7,5e-05,0.0,0.00468]
[1779925879607,45.71,74345.56,57.7,5e-05,0.0,0.00463]
[1779925884642,45.71,74341.99,57.7,5e-05,0.0,0.00457]
[1779925888880,45.71,74340.87,57.7,5e-05,0.0,0.00455]
[1779925888919,45.71,74318.25,57.7,4e-05,0.0,0.00418]
[1779925890463,45.71,74318.25,57.7,4e-05,0.0,0.00418]
[1779925890541,45.71,74309.22,57.7,4e-05,0.0,0.00404]
[1779925890767,45.71,74309.22,57.7,4e-05,0.0,0.00404]
[1779925890870,45.71,74294.81,57.7,4e-05,0.0,0.00382]
[1779925892462,45.71,74294.81,57.7,4e-05,0.0,0.00382]
[1779925892520,45.71,74286.62,57.7,4e-05,0.0,0.00364]
[1779925892701,45.71,74279.74,57.7,4e-05,0.0,0.00354]
[1779925893749,45.71,74279.74,57.7,4e-05,0.0,0.00354]
[1779925895469,45.71,74280.73,57.7,4e-05,0.0,0.00356]
[1779925903780,45.71,74274.25,57.7,4e-05,0.0,0.00347]
[1779925908815,45.71,74269.41,57.7,4e-05,0.0,0.00341]
[1779925912843,45.71,74263.43,57.7,4e-05,0.0,0.00333]
[1779925915864,45.71,74273.07,57.7,4e-05,0.0,0.00346]
[1779925920903,45.71,74265.16,57.7,4e-05,0.0,0.00335]
[1779925921693,45.71,74265.16,57.7,4e-05,0.0,0.00335]
[1779925921909,45.71,74245.83,57.7,3e-05,0.0,0.00311]
[1779925923012,45.71,74234.58,57.7,3e-05,0.0,0.00298]
[1779925924549,45.71,74234.58,57.7,3e-05,0.0,0.00298]
[1779925926426,45.71,74241.69,57.7,3e-05,0.0,0.00306]
[1779925927560,45.71,74243.97,57.7,3e-05,0.0,0.00309]
[1779925937015,45.71,74245.33,57.7,3e-05,0.0,0.0031]
[1779925942050,45.71,74250.63,57.7,3e-05,0.0,0.00317]
[1779925946078,45.71,74263.93,57.7,4e-05,0.0,0.00334]
[1779925951113,45.71,74259.09,57.7,3e-05,0.0,0.00322]
[1779925952122,45.71,74252.62,57.7,3e-05,0.0,0.00314]
[1779925955144,45.71,74245.84,57.7,3e-05,0.0,0.00306]
[1779925960277,45.71,74244.36,57.7,3e-05,0.0,0.00304]
[1779925960398,45.71,74227.0,57.7,3e-05,0.0,0.00284]
[1779925961189,45.71,74204.73,57.7,3e-05,0.0,0.0026]
[1779925962196,45.71,74197.16,57.7,3e-05,0.0,0.00253]
[1779925963467,45.71,74197.16,57.7,3e-05,0.0,0.00253]
[1779925965216,45.71,74205.28,57.7,3e-05,0.0,0.00261]
[1779925970252,45.71,74212.77,57.7,3e-05,0.0,0.00269]
[1779925971259,45.71,74220.25,57.7,3e-05,0.0,0.00277]
[1779925975287,45.71,74227.14,57.7,3e-05,0.0,0.00284]
[1779925977303,45.71,74233.15,57.7,3e-05,0.0,0.00291]
[1779925982339,45.71,74230.75,57.7,3e-05,0.0,0.00288]
[1779925987374,45.71,74231.31,57.7,3e-05,0.0,0.00289]
[1779925992409,45.71,74230.15,57.7,3e-05,0.0,0.00288]
[1779925996436,45.71,74239.1,57.7,3e-05,0.0,0.00298]
[1779926001473,45.71,74240.36,57.7,3e-05,0.0,0.00299]
[1779926006508,45.71,74239.82,57.7,3e-05,0.0,0.00299]
[1779926009529,45.71,74246.68,57.7,3e-05,0.0,0.00307]
[1779926014564,45.71,74252.38,57.7,3e-05,0.0,0.00308]
[1779926019599,45.71,74251.35,57.7,3e-05,0.0,0.00307]
[1779926024634,45.71,74252.45,57.7,3e-05,0.0,0.00308]
[1779926029669,45.71,74255.84,57.7,3e-05,0.0,0.00312]
[1779926032690,45.71,74263.88,57.7,3e-05,0.0,0.00322]
[1779926036718,45.71,74270.21,57.7,3e-05,0.0,0.0033]
[1779926041753,45.71,74268.81,57.7,3e-05,0.0,0.00328]
[1779926046788,45.71,74273.33,57.7,4e-05,0.0,0.00334]
[1779926051823,45.71,74276.61,57.7,4e-05,0.0,0.00338]
[1779926056858,45.71,74275.09,57.7,4e-05,0.0,0.00336]
[1779926061893,45.71,74276.54,57.7,4e-05,0.0,0.00338]
[1779926066928,45.71,74277.77,57.7,4e-05,0.0,0.0034]
[1779926071963,45.71,74281.69,57.7,4e-05,0.0,0.00339]
[1779926076998,45.71,74281.45,57.7,4e-05,0.0,0.00339]
[1779926083048,45.71,74281.18,57.7,4e-05,0.0,0.00338]
[1779926088083,45.71,74293.86,57.7,4e-05,0.0,0.00355]
[1779926089090,45.71,74299.8,57.7,4e-05,0.0,0.00364]
[1779926090955,45.71,74299.9,57.7,4e-05,0.0,0.00364]
[1779926091117,45.71,74299.9,57.7,4e-05,0.0,0.00364]
[1779926099164,45.71,74301.39,57.7,4e-05,0.0,0.00366]
[1779926104200,45.71,74303.33,57.7,4e-05,0.0,0.00369]
[1779926107221,45.71,74310.77,57.7,4e-05,0.0,0.00379]
[1779926110242,45.71,74318.09,57.7,4e-05,0.0,0.0039]
[1779926115277,45.71,74319.98,57.7,4e-05,0.0,0.00393]
[1779926120312,45.71,74320.76,57.7,4e-05,0.0,0.00394]
[1779926125346,45.71,74320.65,57.7,4e-05,0.0,0.00394]
[1779926130382,45.71,74326.85,57.7,4e-05,0.0,0.00403]
[1779926135417,45.71,74332.32,57.7,4e-05,0.0,0.00405]
[1779926137431,45.71,74325.64,57.7,4e-05,0.0,0.00395]
[1779926142466,45.71,74321.13,57.7,4e-05,0.0,0.00388]
[1779926143473,45.71,74314.81,57.7,4e-05,0.0,0.00379]
[1779926149515,45.71,74310.96,57.7,4e-05,0.0,0.00373]
[1779926154550,45.71,74311.02,57.7,4e-05,0.0,0.00373]
[1779926159585,45.71,74316.02,57.7,4e-05,0.0,0.0038]
[1779926165627,45.71,74315.68,57.7,4e-05,0.0,0.0038]
[1779926170663,45.71,74314.97,57.7,4e-05,0.0,0.00379]
[1779926175698,45.71,74316.17,57.7,4e-05,0.0,0.00381]
[1779926181740,45.71,74316.18,57.7,4e-05,0.0,0.00381]
[1779926183755,45.71,74324.32,57.7,4e-05,0.0,0.00393]
[1779926188790,45.71,74330.06,57.7,4e-05,0.0,0.00401]
[1779926193826,45.71,74332.99,57.7,4e-05,0.0,0.00399]
[1779926199869,45.71,74331.19,57.7,4e-05,0.0,0.00396]
[1779926204904,45.71,74331.75,57.7,4e-05,0.0,0.00397]
[1779926209945,45.71,74331.68,57.7,4e-05,0.0,0.00397]
[1779926215987,45.71,74331.57,57.7,4e-05,0.0,0.00397]
[1779926221026,45.71,74332.44,57.7,4e-05,0.0,0.00398]
[1779926226062,45.71,74333.66,57.7,4e-05,0.0,0.004]
[1779926231097,45.71,74333.59,57.7,4e-05,0.0,0.004]
[1779926236132,45.71,74332.38,57.7,4e-05,0.0,0.00398]
[1779926241167,45.71,74334.43,57.7,4e-05,0.0,0.00401]
[1779926246202,45.71,74333.57,57.7,4e-05,0.0,0.004]
[1779926251238,45.71,74338.9,57.7,4e-05,0.0,0.00401]
[1779926256272,45.71,74340.59,57.7,4e-05,0.0,0.00404]
[1779926258287,45.71,74348.87,57.7,4e-05,0.0,0.00417]
[1779926259294,45.71,74356.13,57.7,5e-05,0.0,0.00429]
[1779926262912,45.71,74355.88,57.7,5e-05,0.0,0.00428]
[1779926265922,45.71,74360.79,57.7,5e-05,0.0,0.00436]
[1779926273393,45.71,74362.76,57.7,5e-05,0.0,0.0044]
[1779926278433,45.71,74365.92,57.7,5e-05,0.0,0.00445]
[1779926284475,45.71,74366.82,57.7,5e-05,0.0,0.00446]
[1779926289510,45.71,74361.42,57.7,5e-05,0.0,0.00437]
[1779926294544,45.71,74359.43,57.7,5e-05,0.0,0.00434]
[1779926299580,45.71,74358.05,57.7,5e-05,0.0,0.00432]
[1779926304615,45.71,74352.07,57.7,5e-05,0.0,0.00422]
[1779926305750,45.71,74352.07,57.7,5e-05,0.0,0.00422]
[1779926311664,45.71,74349.82,57.7,4e-05,0.0,0.00411]
[1779926316699,45.71,74350.37,57.7,4e-05,0.0,0.00412]
[1779926321734,45.71,74347.31,57.7,4e-05,0.0,0.00407]
[1779926325761,45.71,74341.0,57.7,4e-05,0.0,0.00398]
[1779926327671,45.71,74340.53,57.7,4e-05,0.0,0.00397]
[1779926330448,45.71,74345.5,57.7,4e-05,0.0,0.00405]
[1779926335834,45.71,74344.88,57.7,4e-05,0.0,0.00404]
[1779926340869,45.71,74340.31,57.7,4e-05,0.0,0.00397]
[1779926341684,45.71,74340.31,57.7,4e-05,0.0,0.00397]
[1779926344643,45.71,74347.75,57.7,4e-05,0.0,0.00408]
[1779926348593,45.71,74346.91,57.7,4e-05,0.0,0.00407]
[1779926349708,45.71,74345.99,57.7,4e-05,0.0,0.00405]
[1779926354986,45.71,74346.34,57.7,4e-05,0.0,0.00406]
[1779926361029,45.71,74346.1,57.7,4e-05,0.0,0.00406]
[1779926366064,45.71,74345.25,57.7,4e-05,0.0,0.00404]
[1779926371099,45.71,74344.92,57.7,4e-05,0.0,0.00397]
[1779926374121,45.71,74336.16,57.7,4e-05,0.0,0.00384]
[1779926379156,45.71,74334.62,57.7,4e-05,0.0,0.00381]
[1779926384190,45.71,74335.73,57.7,4e-05,0.0,0.00383]
[1779926389226,45.71,74337.89,57.7,4e-05,0.0,0.00386]
[1779926394262,45.71,74337.74,57.7,4e-05,0.0,0.00386]
[1779926400318,45.71,74335.28,57.7,4e-05,0.0,0.00382]
[1779926401331,45.71,74324.77,57.7,4e-05,0.0,0.00367]
[1779926404352,45.71,74337.92,57.7,4e-05,0.0,0.00386]
[1779926405359,45.71,74349.12,57.7,4e-05,0.0,0.00403]
[1779926410394,45.71,74347.62,57.7,4e-05,0.0,0.00401]
[1779926415438,45.71,74347.35,57.7,4e-05,0.0,0.00401]
[1779926417452,45.71,74336.85,57.7,4e-05,0.0,0.00385]
[1779926419465,45.71,74330.4,57.7,4e-05,0.0,0.00375]
[1779926422487,45.71,74323.5,57.7,4e-05,0.0,0.00365]
[1779926427522,45.71,74321.57,57.7,4e-05,0.0,0.00363]
[1779926429536,45.71,74330.35,57.7,4e-05,0.0,0.00375]
[1779926433567,45.71,74342.37,57.7,4e-05,0.0,0.00386]
[1779926435581,45.71,74352.79,57.7,4e-05,0.0,0.00402]
[1779926436419,45.71,74352.79,57.7,4e-05,0.0,0.00402]
[1779926436588,45.71,74367.18,57.7,5e-05,0.0,0.00425]
[1779926437843,45.71,74367.18,57.7,5e-05,0.0,0.00425]
[1779926437938,45.71,74373.82,57.7,5e-05,0.0,0.00436]
[1779926438602,45.71,74379.93,57.7,5e-05,0.0,0.00446]
[1779926443637,45.71,74380.61,57.7,5e-05,0.0,0.00447]
[1779926445651,45.71,74388.49,57.7,5e-05,0.0,0.00461]
[1779926450686,45.71,74389.3,57.7,5e-05,0.0,0.00462]
[1779926455721,45.71,74390.2,57.7,5e-05,0.0,0.00464]
[1779926457735,45.71,74397.93,57.7,5e-05,0.0,0.00478]
[1779926459749,45.71,74405.35,57.7,5e-05,0.0,0.00491]
[1779926461763,45.71,74412.67,57.7,5e-05,0.0,0.00505]
[1779926463777,45.71,74420.85,57.7,6e-05,0.0,0.00521]
[1779926464784,45.71,74427.97,57.7,6e-05,0.0,0.00535]
[1779926468051,45.71,74432.0,57.7,6e-05,0.0,0.00543]
[1779926468055,45.71,74420.3,57.7,6e-05,0.0,0.0052]
[1779926468812,45.71,74397.11,57.7,5e-05,0.0,0.00476]
[1779926469818,45.71,74385.16,57.7,5e-05,0.0,0.00455]
[1779926470179,45.71,74385.16,57.7,5e-05,0.0,0.00455]
[1779926470241,45.71,74385.16,57.7,5e-05,0.0,0.00455]
[1779926470826,45.71,74394.74,57.7,5e-05,0.0,0.00472]
[1779926471833,45.71,74401.19,57.7,5e-05,0.0,0.00484]
[1779926474854,45.71,74408.48,57.7,5e-05,0.0,0.00497]
[1779926479889,45.71,74413.93,57.7,6e-05,0.0,0.00508]
[1779926481903,45.71,74403.21,57.7,5e-05,0.0,0.00487]
[1779926483920,45.71,74396.5,57.7,5e-05,0.0,0.00475]
[1779926485934,45.71,74406.3,57.7,5e-05,0.0,0.00493]
[1779926487948,45.71,74416.58,57.7,6e-05,0.0,0.00513]
[1779926489962,45.71,74424.61,57.7,6e-05,0.0,0.00528]
[1779926492983,45.71,74423.08,57.7,6e-05,0.0,0.00517]
[1779926497011,45.71,74411.15,57.7,5e-05,0.0,0.00494]
[1779926498018,45.71,74394.36,57.7,5e-05,0.0,0.00463]
[1779926499025,45.71,74387.54,57.7,5e-05,0.0,0.00452]
[1779926504060,45.71,74385.33,57.7,5e-05,0.0,0.00448]
[1779926509096,45.71,74387.14,57.7,5e-05,0.0,0.00451]
[1779926515138,45.71,74388.11,57.7,5e-05,0.0,0.00452]
[1779926519166,45.71,74395.17,57.7,5e-05,0.0,0.00465]
[1779926524201,45.71,74396.22,57.7,5e-05,0.0,0.00467]
[1779926529236,45.71,74392.38,57.7,5e-05,0.0,0.0046]
[1779926534271,45.71,74392.85,57.7,5e-05,0.0,0.00461]
[1779926536285,45.71,74401.97,57.7,5e-05,0.0,0.00477]
[1779926541320,45.71,74396.7,57.7,5e-05,0.0,0.00468]
[1779926546354,45.71,74395.81,57.7,5e-05,0.0,0.00466]
[1779926551390,45.71,74401.29,57.7,5e-05,0.0,0.00468]
[1779926556425,45.71,74397.82,57.7,5e-05,0.0,0.00462]
[1779926561461,45.71,74400.36,57.7,5e-05,0.0,0.00466]
[1779926566496,45.71,74404.74,57.7,5e-05,0.0,0.00474]
[1779926568510,45.71,74412.99,57.7,5e-05,0.0,0.00489]
[1779926573546,45.71,74416.32,57.7,5e-05,0.0,0.00495]
[1779926574553,45.71,74423.53,57.7,6e-05,0.0,0.00509]
[1779926575560,45.71,74430.97,57.7,6e-05,0.0,0.00524]
[1779926580595,45.71,74434.45,57.7,6e-05,0.0,0.0053]
[1779926585630,45.71,74429.89,57.7,6e-05,0.0,0.00521]
[1779926590666,45.71,74435.21,57.7,6e-05,0.0,0.00532]
[1779926595701,45.71,74431.43,57.7,6e-05,0.0,0.00524]
[1779926599729,45.71,74440.66,57.7,6e-05,0.0,0.00543]
[1779926604764,45.71,74442.35,57.7,6e-05,0.0,0.00546]
[1779926609799,45.71,74443.58,57.7,6e-05,0.0,0.00549]
[1779926614835,45.71,74448.5,57.7,6e-05,0.0,0.0055]
[1779926619871,45.71,74449.86,57.7,6e-05,0.0,0.00553]
[1779926624906,45.71,74444.87,57.7,6e-05,0.0,0.00543]
[1779926629941,45.71,74446.38,57.7,6e-05,0.0,0.00546]
[1779926634977,45.71,74442.67,57.7,6e-05,0.0,0.00538]
[1779926640017,45.71,74443.65,57.7,6e-05,0.0,0.0054]
[1779926645049,45.71,74444.04,57.7,6e-05,0.0,0.00541]
[1779926650084,45.71,74441.44,57.7,6e-05,0.0,0.00536]
[1779926655119,45.71,74438.75,57.7,6e-05,0.0,0.0053]
[1779926660155,45.71,74438.37,57.7,6e-05,0.0,0.00529]
[1779926665190,45.71,74438.53,57.7,6e-05,0.0,0.0053]
[1779926670225,45.71,74443.29,57.7,6e-05,0.0,0.00539]
[1779926675260,45.71,74445.8,57.7,6e-05,0.0,0.00535]
[1779926680294,45.71,74439.32,57.7,6e-05,0.0,0.00523]
[1779926683316,45.71,74430.52,57.7,6e-05,0.0,0.00505]
[1779926688351,45.71,74427.65,57.7,5e-05,0.0,0.005]
[1779926693386,45.71,74434.71,57.7,6e-05,0.0,0.00513]
[1779926698421,45.71,74439.16,57.7,6e-05,0.0,0.00522]
[1779926701959,45.71,74440.63,57.7,6e-05,0.0,0.00525]
[1779926702998,45.71,74440.59,57.7,6e-05,0.0,0.00525]
[1779926708491,45.71,74439.9,57.7,6e-05,0.0,0.00524]
[1779926713526,45.71,74443.28,57.7,6e-05,0.0,0.0053]
[1779926717556,45.71,74449.3,57.7,6e-05,0.0,0.00543]
[1779926722595,45.71,74456.89,57.7,6e-05,0.0,0.00558]
[1779926727634,45.71,74460.08,57.7,6e-05,0.0,0.00565]
[1779926731662,45.71,74456.15,57.7,6e-05,0.0,0.00548]
[1779926736708,45.71,74462.26,57.7,6e-05,0.0,0.0056]
[1779926740736,45.71,74470.43,57.7,6e-05,0.0,0.00578]
[1779926745771,45.71,74471.96,57.7,6e-05,0.0,0.00581]
[1779926748793,45.71,74461.42,57.7,6e-05,0.0,0.00559]
[1779926753830,45.71,74462.9,57.7,6e-05,0.0,0.00562]
[1779926758868,45.71,74465.38,57.7,6e-05,0.0,0.00567]
[1779926762897,45.71,74459.36,57.7,6e-05,0.0,0.00554]
[1779926767932,45.71,74455.2,57.7,6e-05,0.0,0.00546]
[1779926770307,45.71,74453.45,57.7,6e-05,0.0,0.00542]
[1779926770361,45.71,74444.26,57.7,6e-05,0.0,0.00524]
[1779926770956,45.71,74429.13,57.7,5e-05,0.0,0.00494]
[1779926771703,45.71,74429.13,57.7,5e-05,0.0,0.00494]
[1779926776999,45.71,74428.13,57.7,5e-05,0.0,0.00492]
[1779926782035,45.71,74424.92,57.7,5e-05,0.0,0.00486]
[1779926787073,45.71,74423.16,57.7,5e-05,0.0,0.00483]
[1779926792111,45.71,74422.98,57.7,5e-05,0.0,0.00475]
[1779926797147,45.71,74420.82,57.7,5e-05,0.0,0.00471]
[1779926802182,45.71,74423.66,57.7,5e-05,0.0,0.00476]
[1779926807220,45.71,74422.33,57.7,5e-05,0.0,0.00474]
[1779926812256,45.71,74422.96,57.7,5e-05,0.0,0.00475]
[1779926817292,45.71,74421.85,57.7,5e-05,0.0,0.00473]
[1779926821320,45.71,74415.78,57.7,5e-05,0.0,0.00462]
[1779926823334,45.71,74408.01,57.7,5e-05,0.0,0.00448]
[1779926826355,45.71,74401.88,57.7,5e-05,0.0,0.00438]
[1779926827362,45.71,74390.7,57.7,5e-05,0.0,0.00419]
[1779926828369,45.71,74384.39,57.7,4e-05,0.0,0.00409]
[1779926833405,45.71,74384.3,57.7,4e-05,0.0,0.00409]
[1779926838439,45.71,74388.17,57.7,4e-05,0.0,0.00415]
[1779926843491,45.71,74396.39,57.7,5e-05,0.0,0.00429]
[1779926847519,45.71,74388.59,57.7,4e-05,0.0,0.00416]
[1779926852554,45.71,74385.96,57.7,4e-05,0.0,0.00405]
[1779926853561,45.71,74378.73,57.7,4e-05,0.0,0.00394]
[1779926858596,45.71,74373.57,57.7,4e-05,0.0,0.00386]
[1779926863630,45.71,74372.68,57.7,4e-05,0.0,0.00384]
[1779926868666,45.71,74372.5,57.7,4e-05,0.0,0.00384]
[1779926873701,45.71,74366.12,57.7,4e-05,0.0,0.00375]
[1779926877729,45.71,74373.32,57.7,4e-05,0.0,0.00385]
[1779926879742,45.71,74379.96,57.7,4e-05,0.0,0.00395]
[1779926881759,45.71,74392.24,57.7,4e-05,0.0,0.00415]
[1779926882766,45.71,74398.38,57.7,5e-05,0.0,0.00425]
[1779926887801,45.71,74401.3,57.7,5e-05,0.0,0.00429]
[1779926893843,45.71,74403.46,57.7,5e-05,0.0,0.00433]
[1779926898878,45.71,74403.23,57.7,5e-05,0.0,0.00433]
[1779926904922,45.71,74401.45,57.7,5e-05,0.0,0.0043]
[1779926909957,45.71,74404.74,57.7,5e-05,0.0,0.00435]
[1779926914992,45.71,74404.89,57.7,5e-05,0.0,0.00428]
[1779926920027,45.71,74403.86,57.7,5e-05,0.0,0.00426]
[1779926925062,45.71,74405.48,57.7,5e-05,0.0,0.00429]
[1779926927620,45.71,74408.0,57.7,5e-05,0.0,0.00433]
[1779926927076,45.71,74421.24,57.7,5e-05,0.0,0.00456]
[1779926928083,45.71,74432.45,57.7,5e-05,0.0,0.00476]
[1779926928778,45.71,74432.45,57.7,5e-05,0.0,0.00476]
[1779926934126,45.71,74435.35,57.7,5e-05,0.0,0.00481]
[1779926938159,45.71,74428.75,57.7,5e-05,0.0,0.00469]
[1779926940173,45.71,74422.55,57.7,5e-05,0.0,0.00458]
[1779926945208,45.71,74422.74,57.7,5e-05,0.0,0.00458]
[1779926950243,45.71,74422.06,57.7,5e-05,0.0,0.00457]
[1779926955278,45.71,74421.89,57.7,5e-05,0.0,0.00457]
[1779926961333,45.71,74420.45,57.7,5e-05,0.0,0.00454]
[1779926965364,45.71,74427.42,57.7,5e-05,0.0,0.00467]
[1779926967378,45.71,74436.57,57.7,5e-05,0.0,0.00483]
[1779926971406,45.71,74434.37,57.7,5e-05,0.0,0.00471]
[1779926973420,45.71,74426.95,57.7,5e-05,0.0,0.00458]
[1779926978455,45.71,74426.31,57.7,5e-05,0.0,0.00457]
[1779926983490,45.71,74419.3,57.7,5e-05,0.0,0.00445]
[1779926988526,45.71,74418.05,57.7,5e-05,0.0,0.00442]
[1779926993560,45.71,74418.48,57.7,5e-05,0.0,0.00443]
[1779926995574,45.71,74425.64,57.7,5e-05,0.0,0.00456]
[1779927000609,45.71,74433.4,57.7,5e-05,0.0,0.00469]
[1779927003629,45.71,74439.37,57.7,5e-05,0.0,0.0048]
[1779927008665,45.71,74435.8,57.7,5e-05,0.0,0.00474]
[1779927013700,45.71,74439.11,57.7,5e-05,0.0,0.0048]
[1779927019743,45.71,74439.0,57.7,5e-05,0.0,0.00479]
[1779927024781,45.71,74433.25,57.7,5e-05,0.0,0.00469]
[1779927026795,45.71,74422.93,57.7,5e-05,0.0,0.00451]
[1779927031830,45.71,74419.77,57.7,5e-05,0.0,0.00438]
[1779927033844,45.71,74413.03,57.7,5e-05,0.0,0.00427]
[1779927038879,45.71,74413.66,57.7,5e-05,0.0,0.00428]
[1779927043913,45.71,74407.17,57.7,5e-05,0.0,0.00417]
[1779927048954,45.71,74399.42,57.7,4e-05,0.0,0.00405]
[1779927052983,45.71,74386.12,57.7,4e-05,0.0,0.00384]
[1779927058018,45.71,74378.39,57.7,4e-05,0.0,0.00373]
[1779927060032,45.71,74368.94,57.7,4e-05,0.0,0.00359]
[1779927064061,45.71,74361.14,57.7,4e-05,0.0,0.00349]
[1779927065068,45.71,74353.92,57.7,4e-05,0.0,0.00339]
[1779927067338,45.71,74351.69,57.7,4e-05,0.0,0.00336]
[1779927068089,45.71,74358.85,57.7,4e-05,0.0,0.00345]
[1779927071262,45.71,74359.76,57.7,4e-05,0.0,0.00347]
[1779927075138,45.71,74371.38,57.7,4e-05,0.0,0.00363]
[1779927080173,45.71,74367.18,57.7,4e-05,0.0,0.00357]
[1779927085208,45.71,74364.79,57.7,4e-05,0.0,0.00354]
[1779927090250,45.71,74365.41,57.7,4e-05,0.0,0.00354]
[1779927093271,45.71,74356.91,57.7,4e-05,0.0,0.00337]
[1779927094278,45.71,74350.07,57.7,4e-05,0.0,0.00328]
[1779927099319,45.71,74340.54,57.7,3e-05,0.0,0.00316]
[1779927100326,45.71,74331.41,57.7,3e-05,0.0,0.00305]
[1779927102340,45.71,74339.34,57.7,3e-05,0.0,0.00314]
[1779927103347,45.71,74351.32,57.7,4e-05,0.0,0.00329]
[1779927108382,45.71,74351.15,57.7,4e-05,0.0,0.00329]
[1779927113417,45.71,74347.58,57.7,3e-05,0.0,0.00325]
[1779927118452,45.71,74345.87,57.7,3e-05,0.0,0.00322]
[1779927123487,45.71,74337.89,57.7,3e-05,0.0,0.00312]
[1779927127515,45.71,74343.78,57.7,3e-05,0.0,0.0032]
[1779927130538,45.71,74337.55,57.7,3e-05,0.0,0.00312]
[1779927133559,45.71,74347.13,57.7,3e-05,0.0,0.00324]
[1779927136581,45.71,74339.69,57.7,3e-05,0.0,0.00315]
[1779927141616,45.71,74338.06,57.7,3e-05,0.0,0.00313]
[1779927146651,45.71,74335.58,57.7,3e-05,0.0,0.0031]
[1779927151692,45.71,74337.78,57.7,3e-05,0.0,0.00307]
[1779927156727,45.71,74336.07,57.7,3e-05,0.0,0.00305]
[1779927161762,45.71,74335.8,57.7,3e-05,0.0,0.00304]
[1779927165789,45.71,74328.32,57.7,3e-05,0.0,0.00295]
[1779927170825,45.71,74327.83,57.7,3e-05,0.0,0.00295]
[1779927175859,45.71,74327.83,57.7,3e-05,0.0,0.00295]
[1779927180895,45.71,74327.6,57.7,3e-05,0.0,0.00295]
[1779927185930,45.71,74326.98,57.7,3e-05,0.0,0.00294]
[1779927190965,45.71,74332.37,57.7,3e-05,0.0,0.003]
[1779927196000,45.71,74335.43,57.7,3e-05,0.0,0.00304]
[1779927198014,45.71,74328.02,57.7,3e-05,0.0,0.00295]
[1779927204056,45.71,74325.01,57.7,3e-05,0.0,0.00292]
[1779927210098,45.71,74326.57,57.7,3e-05,0.0,0.00293]
[1779927212112,45.71,74325.52,57.7,3e-05,0.0,0.00287]
[1779927217149,45.71,74325.01,57.7,3e-05,0.0,0.00286]
[1779927222184,45.71,74320.85,57.7,3e-05,0.0,0.00282]
[1779927227219,45.71,74324.56,57.7,3e-05,0.0,0.00286]
[1779927232253,45.71,74327.15,57.7,3e-05,0.0,0.00289]
[1779927234269,45.71,74336.53,57.7,3e-05,0.0,0.003]
[1779927239303,45.71,74337.75,57.7,3e-05,0.0,0.00301]
[1779927241327,45.71,74348.36,57.7,3e-05,0.0,0.00314]
[1779927242333,45.71,74355.66,57.7,3e-05,0.0,0.00323]
[1779927247368,45.71,74363.41,57.7,4e-05,0.0,0.00333]
[1779927252402,45.71,74366.09,57.7,4e-05,0.0,0.00337]
[1779927257438,45.71,74366.32,57.7,4e-05,0.0,0.00337]
[1779927262474,45.71,74360.15,57.7,4e-05,0.0,0.00329]
[1779927268516,45.71,74355.39,57.7,3e-05,0.0,0.00323]
[1779927271537,45.71,74350.6,57.7,3e-05,0.0,0.00311]
[1779927276572,45.71,74349.08,57.7,3e-05,0.0,0.00309]
[1779927281606,45.71,74348.58,57.7,3e-05,0.0,0.00309]
[1779927285635,45.71,74342.48,57.7,3e-05,0.0,0.00301]
[1779927286642,45.71,74335.81,57.7,3e-05,0.0,0.00293]
[1779927289663,45.71,74329.97,57.7,3e-05,0.0,0.00287]
[1779927294699,45.71,74322.79,57.7,3e-05,0.0,0.00279]
[1779927299735,45.71,74320.2,57.7,3e-05,0.0,0.00276]
[1779927303763,45.71,74312.2,57.7,3e-05,0.0,0.00267]
[1779927305777,45.71,74303.77,57.7,3e-05,0.0,0.00258]
[1779927310812,45.71,74306.74,57.7,3e-05,0.0,0.00261]
[1779927311819,45.71,74312.75,57.7,3e-05,0.0,0.00268]
[1779927312961,45.71,74312.75,57.7,3e-05,0.0,0.00268]
[1779927313211,45.71,74315.9,57.7,3e-05,0.0,0.00271]
[1779927318868,45.71,74315.92,57.7,3e-05,0.0,0.00271]
[1779927323903,45.71,74318.57,57.7,3e-05,0.0,0.00274]
[1779927327931,45.71,74328.73,57.7,3e-05,0.0,0.00285]
[1779927332966,45.71,74331.51,57.7,3e-05,0.0,0.00283]
[1779927338006,45.71,74332.51,57.7,3e-05,0.0,0.00284]
[1779927343046,45.71,74341.4,57.7,3e-05,0.0,0.00295]
[1779927348081,45.71,74346.74,57.7,3e-05,0.0,0.00301]
[1779927353116,45.71,74348.07,57.7,3e-05,0.0,0.00302]
[1779927358151,45.71,74349.39,57.7,3e-05,0.0,0.00304]
[1779927360165,45.71,74355.88,57.7,3e-05,0.0,0.00312]
[1779927362178,45.71,74367.21,57.7,4e-05,0.0,0.00326]
[1779927367214,45.71,74372.29,57.7,4e-05,0.0,0.00333]
[1779927370235,45.71,74366.2,57.7,3e-05,0.0,0.00325]
[1779927375270,45.71,74371.28,57.7,4e-05,0.0,0.00332]
[1779927377284,45.71,74378.4,57.7,4e-05,0.0,0.00341]
[1779927382319,45.71,74378.98,57.7,4e-05,0.0,0.00342]
[1779927387355,45.71,74379.28,57.7,4e-05,0.0,0.00342]
[1779927391384,45.71,74377.79,57.7,4e-05,0.0,0.00334]
[1779927394404,45.71,74362.55,57.7,3e-05,0.0,0.00315]
[1779927395411,45.71,74352.0,57.7,3e-05,0.0,0.00302]
[1779927400446,45.71,74352.57,57.7,3e-05,0.0,0.00302]
[1779927403467,45.71,74360.81,57.7,3e-05,0.0,0.00312]
[1779927408502,45.71,74366.42,57.7,3e-05,0.0,0.00319]
[1779927409508,45.71,74373.52,57.7,4e-05,0.0,0.00328]
[1779927412530,45.71,74379.69,57.7,4e-05,0.0,0.00337]
[1779927417564,45.71,74377.19,57.7,4e-05,0.0,0.00333]
[1779927422600,45.71,74379.85,57.7,4e-05,0.0,0.00337]
[1779927424614,45.71,74386.6,57.7,4e-05,0.0,0.00346]
[1779927425621,45.71,74394.89,57.7,4e-05,0.0,0.00357]
[1779927429649,45.71,74385.79,57.7,4e-05,0.0,0.00345]
[1779927434684,45.71,74385.99,57.7,4e-05,0.0,0.00345]
[1779927438712,45.71,74392.92,57.7,4e-05,0.0,0.00355]
[1779927441733,45.71,74375.1,57.7,4e-05,0.0,0.00331]
[1779927443748,45.71,74367.65,57.7,3e-05,0.0,0.00321]
[1779927446769,45.71,74382.17,57.7,4e-05,0.0,0.0034]
[1779927451804,45.71,74379.79,57.7,4e-05,0.0,0.00331]
[1779927456839,45.71,74385.08,57.7,4e-05,0.0,0.00338]
[1779927461874,45.71,74387.53,57.7,4e-05,0.0,0.00341]
[1779927466909,45.71,74389.55,57.7,4e-05,0.0,0.00344]
[1779927468923,45.71,74401.28,57.7,4e-05,0.0,0.0036]
[1779927471948,45.71,74409.77,57.7,4e-05,0.0,0.00372]
[1779927476989,45.71,74408.89,57.7,4e-05,0.0,0.00371]
[1779927480023,45.71,74416.38,57.7,4e-05,0.0,0.00382]
[1779927485053,45.71,74423.81,57.7,4e-05,0.0,0.00393]
[1779927490087,45.71,74429.45,57.7,4e-05,0.0,0.00402]
[1779927495122,45.71,74426.55,57.7,4e-05,0.0,0.00397]
[1779927500157,45.71,74431.0,57.7,4e-05,0.0,0.00404]
[1779927501164,45.71,74437.67,57.7,5e-05,0.0,0.00415]
[1779927504188,45.71,74445.5,57.7,5e-05,0.0,0.00428]
[1779927509223,45.71,74441.24,57.7,5e-05,0.0,0.00421]
[1779927512244,45.71,74440.32,57.7,5e-05,0.0,0.00412]
[1779927514259,45.71,74434.2,57.7,4e-05,0.0,0.00402]
[1779927519294,45.71,74435.64,57.7,4e-05,0.0,0.00404]
[1779927524331,45.71,74439.71,57.7,4e-05,0.0,0.00411]
[1779927529369,45.71,74443.44,57.7,5e-05,0.0,0.00417]
[1779927534403,45.71,74446.52,57.7,5e-05,0.0,0.00422]
[1779927539439,45.71,74445.78,57.7,5e-05,0.0,0.00421]
[1779927544474,45.71,74445.49,57.7,5e-05,0.0,0.0042]
[1779927549509,45.71,74443.21,57.7,5e-05,0.0,0.00417]
[1779927554544,45.71,74443.36,57.7,5e-05,0.0,0.00417]
[1779927559579,45.71,74441.14,57.7,5e-05,0.0,0.00413]
[1779927564614,45.71,74435.27,57.7,4e-05,0.0,0.00404]
[1779927569650,45.71,74429.98,57.7,4e-05,0.0,0.00396]
[1779927570655,45.71,74416.73,57.7,4e-05,0.0,0.00376]
[1779927571663,45.71,74411.39,57.7,4e-05,0.0,0.00361]
[1779927574686,45.71,74422.06,57.7,4e-05,0.0,0.00377]
[1779927577708,45.71,74413.22,57.7,4e-05,0.0,0.00364]
[1779927582743,45.71,74411.6,57.7,4e-05,0.0,0.00362]
[1779927587778,45.71,74410.63,57.7,4e-05,0.0,0.0036]
[1779927592813,45.71,74405.8,57.7,4e-05,0.0,0.00353]
[1779927597851,45.71,74405.6,57.7,4e-05,0.0,0.00353]
[1779927602886,45.71,74403.71,57.7,4e-05,0.0,0.0035]
[1779927605907,45.71,74392.66,57.7,4e-05,0.0,0.00335]
[1779927608928,45.71,74386.59,57.7,4e-05,0.0,0.00328]
[1779927609935,45.71,74379.91,57.7,3e-05,0.0,0.00319]
[1779927614970,45.71,74378.02,57.7,3e-05,0.0,0.00317]
[1779927620010,45.71,74380.01,57.7,3e-05,0.0,0.00319]
[1779927625042,45.71,74380.81,57.7,3e-05,0.0,0.0032]
[1779927630077,45.71,74381.98,57.7,3e-05,0.0,0.00322]
[1779927635112,45.71,74382.99,57.7,3e-05,0.0,0.00317]
[1779927640147,45.71,74389.94,57.7,4e-05,0.0,0.00326]
[1779927642161,45.71,74397.15,57.7,4e-05,0.0,0.00335]
[1779927645182,45.71,74404.01,57.7,4e-05,0.0,0.00345]
[1779927650217,45.71,74410.72,57.7,4e-05,0.0,0.00354]
[1779927652231,45.71,74421.9,57.7,4e-05,0.0,0.0037]
[1779927657266,45.71,74427.89,57.7,4e-05,0.0,0.00379]
[1779927662306,45.71,74426.73,57.7,4e-05,0.0,0.00377]
[1779927667337,45.71,74427.42,57.7,4e-05,0.0,0.00378]
[1779927672372,45.71,74427.41,57.7,4e-05,0.0,0.00378]
[1779927677407,45.71,74427.92,57.7,4e-05,0.0,0.00379]
[1779927682442,45.71,74428.93,57.7,4e-05,0.0,0.0038]
[1779927685463,45.71,74436.31,57.7,4e-05,0.0,0.00391]
[1779927690498,45.71,74437.83,57.7,4e-05,0.0,0.00394]
[1779927695533,45.71,74438.95,57.7,4e-05,0.0,0.00388]
[1779927700568,45.71,74439.81,57.7,4e-05,0.0,0.0039]
[1779927705603,45.71,74439.41,57.7,4e-05,0.0,0.00389]
[1779927709630,45.71,74452.62,57.7,4e-05,0.0,0.0041]
[1779927714666,45.71,74456.67,57.7,5e-05,0.0,0.00416]
[1779927718694,45.71,74448.8,57.7,4e-05,0.0,0.00404]
[1779927723729,45.71,74446.92,57.7,4e-05,0.0,0.00401]
[1779927728764,45.71,74443.0,57.7,4e-05,0.0,0.00395]
[1779927733799,45.71,74445.0,57.7,4e-05,0.0,0.00398]
[1779927738834,45.71,74440.29,57.7,4e-05,0.0,0.0039]
[1779927743869,45.71,74440.55,57.7,4e-05,0.0,0.00391]
[1779927748904,45.71,74443.08,57.7,4e-05,0.0,0.00395]
[1779927751942,45.71,74440.79,57.7,4e-05,0.0,0.00384]
[1779927752941,45.71,74429.96,57.7,4e-05,0.0,0.00368]
[1779927757981,45.71,74443.97,57.7,4e-05,0.0,0.00389]
[1779927763016,45.71,74447.85,57.7,4e-05,0.0,0.00395]
[1779927768054,45.71,74447.27,57.7,4e-05,0.0,0.00394]
[1779927773090,45.71,74447.92,57.7,4e-05,0.0,0.00395]
[1779927778125,45.71,74446.62,57.7,4e-05,0.0,0.00393]
[1779927783160,45.71,74444.16,57.7,4e-05,0.0,0.00389]
[1779927786181,45.71,74433.06,57.7,4e-05,0.0,0.00373]
[1779927791216,45.71,74433.18,57.7,4e-05,0.0,0.00373]
[1779927796251,45.71,74433.26,57.7,4e-05,0.0,0.00373]
[1779927801286,45.71,74431.55,57.7,4e-05,0.0,0.0037]
[1779927806321,45.71,74425.68,57.7,4e-05,0.0,0.00362]
[1779927811356,45.71,74425.56,57.7,4e-05,0.0,0.00355]
[1779927816391,45.71,74427.66,57.7,4e-05,0.0,0.00358]
[1779927817398,45.71,74420.3,57.7,4e-05,0.0,0.00348]
[1779927822435,45.71,74415.28,57.7,4e-05,0.0,0.00341]
[1779927827470,45.71,74415.45,57.7,4e-05,0.0,0.00341]
[1779927832505,45.71,74418.07,57.7,4e-05,0.0,0.00345]
[1779927837540,45.71,74416.26,57.7,4e-05,0.0,0.00342]
[1779927841572,45.71,74409.26,57.7,4e-05,0.0,0.00333]
[1779927846604,45.71,74403.18,57.7,4e-05,0.0,0.00325]
[1779927851639,45.71,74395.08,57.7,3e-05,0.0,0.00315]
[1779927855667,45.71,74401.45,57.7,4e-05,0.0,0.00323]
[1779927860702,45.71,74404.83,57.7,4e-05,0.0,0.00327]
[1779927865738,45.71,74404.22,57.7,4e-05,0.0,0.00326]
[1779927870772,45.71,74410.82,57.7,4e-05,0.0,0.00335]
[1779927875808,45.71,74413.18,57.7,4e-05,0.0,0.00332]
[1779927880843,45.71,74414.74,57.7,4e-05,0.0,0.00334]
[1779927885524,45.71,74413.98,57.7,4e-05,0.0,0.00333]
[1779927885878,45.71,74380.79,57.7,3e-05,0.0,0.00292]
[1779927887494,45.71,74362.56,57.7,3e-05,0.0,0.00271]
[1779927889326,45.71,74360.21,57.7,3e-05,0.0,0.00269]
[1779927894941,45.71,74359.74,57.7,3e-05,0.0,0.00268]
[1779927899976,45.71,74360.96,57.7,3e-05,0.0,0.00269]
[1779927900984,45.71,74349.81,57.7,3e-05,0.0,0.00257]
[1779927901989,45.71,74341.03,57.7,3e-05,0.0,0.00248]
[1779927907029,45.71,74343.83,57.7,3e-05,0.0,0.00251]
[1779927912065,45.71,74340.44,57.7,3e-05,0.0,0.00248]
[1779927914079,45.71,74332.3,57.7,3e-05,0.0,0.0024]
[1779927919114,45.71,74326.56,57.7,3e-05,0.0,0.00234]
[1779927923143,45.71,74312.86,57.7,2e-05,0.0,0.00222]
[1779927923962,45.71,74312.86,57.7,2e-05,0.0,0.00222]
[1779927924149,45.71,74306.24,57.7,2e-05,0.0,0.00216]
[1779927925117,45.71,74306.24,57.7,2e-05,0.0,0.00216]
[1779927926163,45.71,74298.6,57.7,2e-05,0.0,0.00209]
[1779927928177,45.71,74289.89,57.7,2e-05,0.0,0.00202]
[1779927929184,45.71,74282.52,57.7,2e-05,0.0,0.00196]
[1779927931199,45.71,74280.96,57.7,2e-05,0.0,0.00191]
[1779927932206,45.71,74267.92,57.7,2e-05,0.0,0.00181]
[1779927933213,45.71,74256.75,57.7,2e-05,0.0,0.00172]
[1779927938248,45.71,74253.11,57.7,2e-05,0.0,0.0017]
[1779927940262,45.71,74259.87,57.7,2e-05,0.0,0.00175]
[1779927945551,45.71,74256.12,57.7,2e-05,0.0,0.00172]
[1779927951339,45.71,74255.34,57.7,2e-05,0.0,0.00171]
[1779927956374,45.71,74257.66,57.7,2e-05,0.0,0.00173]
[1779927961411,45.71,74255.11,57.7,2e-05,0.0,0.00171]
[1779927964430,45.71,74261.02,57.7,2e-05,0.0,0.00176]
[1779927966444,45.71,74270.33,57.7,2e-05,0.0,0.00182]
[1779927971481,45.71,74284.01,57.7,2e-05,0.0,0.00193]
[1779927976518,45.71,74286.99,57.7,2e-05,0.0,0.00195]
[1779927981553,45.71,74278.4,57.7,2e-05,0.0,0.00189]
[1779927983567,45.71,74285.73,57.7,2e-05,0.0,0.00194]
[1779927985581,45.71,74292.28,57.7,2e-05,0.0,0.002]
[1779927990616,45.71,74293.1,57.7,2e-05,0.0,0.002]
[1779927995651,45.71,74294.14,57.7,2e-05,0.0,0.00197]
[1779927997665,45.71,74301.59,57.7,2e-05,0.0,0.00203]
[1779928001010,45.71,74302.49,57.7,2e-05,0.0,0.00204]
[1779928006729,45.71,74299.5,57.7,2e-05,0.0,0.00202]
[1779928011764,45.71,74302.65,57.7,2e-05,0.0,0.00204]
[1779928012771,45.71,74317.53,57.7,2e-05,0.0,0.00217]
[1779928017805,45.71,74320.91,57.7,2e-05,0.0,0.0022]
[1779928022841,45.71,74319.53,57.7,2e-05,0.0,0.00219]
[1779928025869,45.71,74312.8,57.7,2e-05,0.0,0.00213]
[1779928030897,45.71,74318.36,57.7,2e-05,0.0,0.00218]
[1779928035932,45.71,74319.34,57.7,2e-05,0.0,0.00219]
[1779928040967,45.71,74316.49,57.7,2e-05,0.0,0.00216]
[1779928041974,45.71,74308.15,57.7,2e-05,0.0,0.00209]
[1779928046002,45.71,74316.04,57.7,2e-05,0.0,0.00216]
[1779928051037,45.71,74312.87,57.7,2e-05,0.0,0.00209]
[1779928056071,45.71,74312.6,57.7,2e-05,0.0,0.00209]
[1779928061107,45.71,74311.97,57.7,2e-05,0.0,0.00208]
[1779928066142,45.71,74311.13,57.7,2e-05,0.0,0.00208]
[1779928071178,45.71,74311.16,57.7,2e-05,0.0,0.00208]
[1779928076212,45.71,74311.4,57.7,2e-05,0.0,0.00208]
[1779928081247,45.71,74306.0,57.7,2e-05,0.0,0.00203]
[1779928085714,45.71,74301.69,57.7,2e-05,0.0,0.002]
[1779928085782,45.71,74288.42,57.7,2e-05,0.0,0.00189]
[1779928086154,45.71,74288.42,57.7,2e-05,0.0,0.00189]
[1779928086303,45.71,74277.82,57.7,2e-05,0.0,0.00181]
[1779928086986,45.71,74277.82,57.7,2e-05,0.0,0.00181]
[1779928092345,45.71,74281.4,57.7,2e-05,0.0,0.00184]
[1779928097381,45.71,74282.44,57.7,2e-05,0.0,0.00184]
[1779928100402,45.71,74289.55,57.7,2e-05,0.0,0.0019]
[1779928105437,45.71,74294.48,57.7,2e-05,0.0,0.00194]
[1779928110473,45.71,74295.0,57.7,2e-05,0.0,0.00194]
[1779928115508,45.71,74296.33,57.7,2e-05,0.0,0.00191]
[1779928121649,45.71,74299.24,57.7,2e-05,0.0,0.00194]
[1779928127593,45.71,74299.8,57.7,2e-05,0.0,0.00194]
[1779928131622,45.71,74306.79,57.7,2e-05,0.0,0.002]
[1779928136657,45.71,74309.14,57.7,2e-05,0.0,0.00202]
[1779928141692,45.71,74312.2,57.7,2e-05,0.0,0.00204]
[1779928142699,45.71,74320.93,57.7,2e-05,0.0,0.00212]
[1779928143706,45.71,74330.18,57.7,2e-05,0.0,0.0022]
[1779928148741,45.71,74338.55,57.7,2e-05,0.0,0.00228]
[1779928149748,45.71,74345.61,57.7,3e-05,0.0,0.00234]
[1779928151762,45.71,74354.88,57.7,3e-05,0.0,0.00243]
[1779928156797,45.71,74357.34,57.7,3e-05,0.0,0.00246]
[1779928161832,45.71,74357.92,57.7,3e-05,0.0,0.00246]
[1779928171903,45.71,74357.04,57.7,3e-05,0.0,0.00241]
[1779928176938,45.71,74356.62,57.7,3e-05,0.0,0.0024]
[1779928180966,45.71,74362.71,57.7,3e-05,0.0,0.00247]
[1779928187009,45.71,74361.98,57.7,3e-05,0.0,0.00246]
[1779928193051,45.71,74361.93,57.7,3e-05,0.0,0.00246]
[1779928198086,45.71,74361.49,57.7,3e-05,0.0,0.00245]
[1779928202114,45.71,74372.29,57.7,3e-05,0.0,0.00256]
[1779928203121,45.71,74378.72,57.7,3e-05,0.0,0.00263]
[1779928205135,45.71,74386.14,57.7,3e-05,0.0,0.00271]
[1779928210170,45.71,74386.37,57.7,3e-05,0.0,0.00271]
[1779928211177,45.71,74373.45,57.7,3e-05,0.0,0.00258]
[1779928216213,45.71,74368.69,57.7,3e-05,0.0,0.00253]
[1779928219234,45.71,74374.8,57.7,3e-05,0.0,0.00259]
[1779928224269,45.71,74375.25,57.7,3e-05,0.0,0.00259]
[1779928229308,45.71,74372.18,57.7,3e-05,0.0,0.00256]
[1779928234343,45.71,74374.52,57.7,3e-05,0.0,0.00254]
[1779928237365,45.71,74388.87,57.7,3e-05,0.0,0.00269]
[1779928242400,45.71,74392.29,57.7,3e-05,0.0,0.00273]
[1779928244415,45.71,74383.8,57.7,3e-05,0.0,0.00263]
[1779928249450,45.71,74380.5,57.7,3e-05,0.0,0.0026]
[1779928254485,45.71,74378.84,57.7,3e-05,0.0,0.00258]
[1779928257506,45.71,74371.1,57.7,3e-05,0.0,0.0025]
[1779928259520,45.71,74381.77,57.7,3e-05,0.0,0.00261]
[1779928264555,45.71,74381.44,57.7,3e-05,0.0,0.00261]
[1779928266572,45.71,74371.74,57.7,3e-05,0.0,0.00251]
[1779928268584,45.71,74365.65,57.7,3e-05,0.0,0.00245]
[1779928273620,45.71,74356.93,57.7,3e-05,0.0,0.00236]
[1779928278655,45.71,74358.27,57.7,3e-05,0.0,0.00237]
[1779928279662,45.71,74364.46,57.7,3e-05,0.0,0.00244]
[1779928284699,45.71,74360.79,57.7,3e-05,0.0,0.0024]
[1779928289734,45.71,74358.37,57.7,3e-05,0.0,0.00238]
[1779928294769,45.71,74367.43,57.7,3e-05,0.0,0.00242]
[1779928296782,45.71,74373.59,57.7,3e-05,0.0,0.00248]
[1779928301818,45.71,74372.87,57.7,3e-05,0.0,0.00247]
[1779928306853,45.71,74374.25,57.7,3e-05,0.0,0.00249]
[1779928311889,45.71,74374.44,57.7,3e-05,0.0,0.00249]
[1779928316924,45.71,74375.85,57.7,3e-05,0.0,0.0025]
[1779928321959,45.71,74376.47,57.7,3e-05,0.0,0.00251]
[1779928326993,45.71,74376.59,57.7,3e-05,0.0,0.00251]
[1779928332029,45.71,74376.56,57.7,3e-05,0.0,0.00251]
[1779928340087,45.71,74377.28,57.7,3e-05,0.0,0.00252]
[1779928345122,45.71,74375.95,57.7,3e-05,0.0,0.0025]
[1779928350157,45.71,74379.6,57.7,3e-05,0.0,0.00254]
[1779928352171,45.71,74378.92,57.7,3e-05,0.0,0.00249]
[1779928357206,45.71,74382.17,57.7,3e-05,0.0,0.00252]
[1779928359135,45.71,74382.17,57.7,3e-05,0.0,0.00252]
[1779928359220,45.71,74399.08,57.7,3e-05,0.0,0.0027]
[1779928360701,45.71,74399.08,57.7,3e-05,0.0,0.0027]
[1779928360777,45.71,74407.69,57.7,3e-05,0.0,0.00279]
[1779928365180,45.71,74408.89,57.7,3e-05,0.0,0.00281]
[1779928372316,45.71,74404.58,57.7,3e-05,0.0,0.00276]
[1779928374331,45.71,74413.15,57.7,3e-05,0.0,0.00286]
[1779928379365,45.71,74413.9,57.7,3e-05,0.0,0.00287]
[1779928384401,45.71,74407.82,57.7,3e-05,0.0,0.0028]
[1779928386414,45.71,74402.03,57.7,3e-05,0.0,0.00273]
[1779928391450,45.71,74395.1,57.7,3e-05,0.0,0.00265]
[1779928394471,45.71,74387.22,57.7,3e-05,0.0,0.00257]
[1779928398813,45.71,74387.71,57.7,3e-05,0.0,0.00258]
[1779928404541,45.71,74394.39,57.7,3e-05,0.0,0.00265]
[1779928409576,45.71,74393.89,57.7,3e-05,0.0,0.00264]
[1779928412597,45.71,74392.67,57.7,3e-05,0.0,0.00258]
[1779928417632,45.71,74393.11,57.7,3e-05,0.0,0.00258]
[1779928420653,45.71,74404.1,57.7,3e-05,0.0,0.0027]
[1779928422636,45.71,74406.1,57.7,3e-05,0.0,0.00272]
[1779928427702,45.71,74401.3,57.7,3e-05,0.0,0.00267]
[1779928432751,45.71,74401.94,57.7,3e-05,0.0,0.00268]
[1779928437786,45.71,74402.46,57.7,3e-05,0.0,0.00268]
[1779928440807,45.71,74394.18,57.7,3e-05,0.0,0.00259]
[1779928443828,45.71,74402.83,57.7,3e-05,0.0,0.00269]
[1779928448862,45.71,74400.63,57.7,3e-05,0.0,0.00266]
[1779928453897,45.71,74401.08,57.7,3e-05,0.0,0.00267]
[1779928458933,45.71,74401.34,57.7,3e-05,0.0,0.00267]
[1779928463967,45.71,74408.74,57.7,3e-05,0.0,0.00275]
[1779928469003,45.71,74409.5,57.7,3e-05,0.0,0.00276]
[1779928474219,45.71,74412.29,57.7,3e-05,0.0,0.00274]
[1779928475625,45.71,74416.94,57.7,3e-05,0.0,0.00279]
[1779928480082,45.71,74426.63,57.7,3e-05,0.0,0.0029]
[1779928483104,45.71,74436.61,57.7,3e-05,0.0,0.00302]
[1779928488139,45.71,74434.47,57.7,3e-05,0.0,0.003]
[1779928493174,45.71,74428.65,57.7,3e-05,0.0,0.00293]
[1779928498209,45.71,74428.7,57.7,3e-05,0.0,0.00293]
[1779928504252,45.71,74429.4,57.7,3e-05,0.0,0.00294]
[1779928509288,45.71,74427.33,57.7,3e-05,0.0,0.00291]
[1779928514323,45.71,74427.43,57.7,3e-05,0.0,0.00291]
[1779928519358,45.71,74431.25,57.7,3e-05,0.0,0.00296]
[1779928524393,45.71,74438.56,57.7,3e-05,0.0,0.00305]
[1779928529428,45.71,74443.29,57.7,3e-05,0.0,0.00311]
[1779928534959,45.71,74445.46,57.7,3e-05,0.0,0.00307]
[1779928535972,45.71,74446.13,57.7,3e-05,0.0,0.00308]
[1779928539498,45.71,74439.12,57.7,3e-05,0.0,0.003]
[1779928545540,45.71,74442.82,57.7,3e-05,0.0,0.00304]
[1779928550574,45.71,74443.37,57.7,3e-05,0.0,0.00305]
[1779928555610,45.71,74443.14,57.7,3e-05,0.0,0.00305]
[1779928561652,45.71,74441.68,57.7,3e-05,0.0,0.00303]
[1779928567694,45.71,74437.23,57.7,3e-05,0.0,0.00297]
[1779928568701,45.71,74429.91,57.7,3e-05,0.0,0.00289]
[1779928573736,45.71,74427.93,57.7,3e-05,0.0,0.00286]
[1779928578771,45.71,74429.31,57.7,3e-05,0.0,0.00288]
[1779928583805,45.71,74434.46,57.7,3e-05,0.0,0.00294]
[1779928588841,45.71,74434.58,57.7,3e-05,0.0,0.00294]
[1779928593878,45.71,74438.43,57.7,3e-05,0.0,0.00293]
[1779928598911,45.71,74438.64,57.7,3e-05,0.0,0.00293]
[1779928599918,45.71,74432.71,57.7,3e-05,0.0,0.00286]
[1779928604953,45.71,74426.86,57.7,3e-05,0.0,0.0028]
[1779928607974,45.71,74419.91,57.7,3e-05,0.0,0.00272]
[1779928609988,45.71,74411.17,57.7,3e-05,0.0,0.00262]
[1779928615023,45.71,74406.84,57.7,3e-05,0.0,0.00258]
[1779928620057,45.71,74408.12,57.7,3e-05,0.0,0.00259]
[1779928625093,45.71,74410.84,57.7,3e-05,0.0,0.00262]
[1779928630128,45.71,74414.62,57.7,3e-05,0.0,0.00266]
[1779928634156,45.71,74420.28,57.7,3e-05,0.0,0.00272]
[1779928636169,45.71,74428.23,57.7,3e-05,0.0,0.00281]
[1779928641205,45.71,74438.18,57.7,3e-05,0.0,0.00293]
[1779928644229,45.71,74429.71,57.7,3e-05,0.0,0.00283]
[1779928647952,45.71,74426.49,57.7,3e-05,0.0,0.00279]
[1779928650604,45.71,74421.72,57.7,3e-05,0.0,0.00274]
[1779928651278,45.71,74420.54,57.7,3e-05,0.0,0.00267]
[1779928656313,45.71,74421.84,57.7,3e-05,0.0,0.00269]
[1779928659334,45.71,74427.51,57.7,3e-05,0.0,0.00275]
[1779928664369,45.71,74430.5,57.7,3e-05,0.0,0.00278]
[1779928669404,45.71,74429.69,57.7,3e-05,0.0,0.00277]
[1779928674439,45.71,74429.28,57.7,3e-05,0.0,0.00277]
[1779928679476,45.71,74429.37,57.7,3e-05,0.0,0.00277]
[1779928685519,45.71,74428.21,57.7,3e-05,0.0,0.00276]
[1779928688540,45.71,74420.01,57.7,3e-05,0.0,0.00267]
[1779928693575,45.71,74416.1,57.7,3e-05,0.0,0.00262]
[1779928698610,45.71,74417.9,57.7,3e-05,0.0,0.00264]
[1779928703644,45.71,74419.72,57.7,3e-05,0.0,0.00266]
[1779928708680,45.71,74419.58,57.7,3e-05,0.0,0.00266]
[1779928713715,45.71,74426.78,57.7,3e-05,0.0,0.00269]
[1779928718750,45.71,74424.09,57.7,3e-05,0.0,0.00266]
[1779928723785,45.71,74422.73,57.7,3e-05,0.0,0.00265]
[1779928727813,45.71,74428.85,57.7,3e-05,0.0,0.00271]
[1779928732848,45.71,74428.86,57.7,3e-05,0.0,0.00271]
[1779928738890,45.71,74428.86,57.7,3e-05,0.0,0.00271]
[1779928743925,45.71,74433.43,57.7,3e-05,0.0,0.00276]
[1779928745938,45.71,74440.54,57.7,3e-05,0.0,0.00284]
[1779928750975,45.71,74441.16,57.7,3e-05,0.0,0.00285]
[1779928756009,45.71,74440.22,57.7,3e-05,0.0,0.00284]
[1779928761044,45.71,74440.66,57.7,3e-05,0.0,0.00285]
[1779928766079,45.71,74441.31,57.7,3e-05,0.0,0.00285]
[1779928771115,45.71,74425.58,57.7,3e-05,0.0,0.00262]
[1779928773129,45.71,74431.29,57.7,3e-05,0.0,0.00269]
[1779928777353,45.71,74431.4,57.7,3e-05,0.0,0.00269]
[1779928783199,45.71,74429.09,57.7,3e-05,0.0,0.00266]
[1779928784206,45.71,74419.98,57.7,3e-05,0.0,0.00256]
[1779928789242,45.71,74416.57,57.7,3e-05,0.0,0.00253]
[1779928794277,45.71,74416.85,57.7,3e-05,0.0,0.00253]
[1779928800319,45.71,74416.34,57.7,3e-05,0.0,0.00253]
[1779928801326,45.71,74410.35,57.7,3e-05,0.0,0.00247]
[1779928804348,45.71,74418.99,57.7,3e-05,0.0,0.00255]
[1779928809383,45.71,74421.1,57.7,3e-05,0.0,0.00258]
[1779928814418,45.71,74421.46,57.7,3e-05,0.0,0.00258]
[1779928819453,45.71,74422.05,57.7,3e-05,0.0,0.00259]
[1779928824488,45.71,74423.5,57.7,3e-05,0.0,0.0026]
[1779928829523,45.71,74416.56,57.7,3e-05,0.0,0.00253]
[1779928835565,45.71,74421.25,57.7,3e-05,0.0,0.00253]
[1779928840600,45.71,74424.77,57.7,3e-05,0.0,0.00256]
[1779928845636,45.71,74424.21,57.7,3e-05,0.0,0.00256]
[1779928848657,45.71,74418.53,57.7,3e-05,0.0,0.0025]
[1779928853692,45.71,74415.68,57.7,3e-05,0.0,0.00247]
[1779928858727,45.71,74416.11,57.7,3e-05,0.0,0.00247]
[1779928863762,45.71,74417.8,57.7,3e-05,0.0,0.00249]
[1779928868798,45.71,74419.06,57.7,3e-05,0.0,0.00251]
[1779928873833,45.71,74423.43,57.7,3e-05,0.0,0.00255]
[1779928878868,45.71,74421.34,57.7,3e-05,0.0,0.00253]
[1779928880882,45.71,74412.57,57.7,3e-05,0.0,0.00244]
[1779928885917,45.71,74409.18,57.7,3e-05,0.0,0.00241]
[1779928890954,45.71,74406.31,57.7,3e-05,0.0,0.00238]
[1779928895989,45.71,74408.47,57.7,3e-05,0.0,0.00235]
[1779928901024,45.71,74406.54,57.7,3e-05,0.0,0.00233]
[1779928906059,45.71,74409.14,57.7,3e-05,0.0,0.00236]
[1779928910087,45.71,74417.19,57.7,3e-05,0.0,0.00244]
[1779928915122,45.71,74422.41,57.7,3e-05,0.0,0.00249]
[1779928920157,45.71,74422.8,57.7,3e-05,0.0,0.00249]
[1779928924186,45.71,74416.32,57.7,3e-05,0.0,0.00243]
[1779928929221,45.71,74423.45,57.7,3e-05,0.0,0.0025]
[1779928933249,45.71,74430.18,57.7,3e-05,0.0,0.00257]
[1779928938284,45.71,74433.91,57.7,3e-05,0.0,0.00261]
[1779928943319,45.71,74429.72,57.7,3e-05,0.0,0.00257]
[1779928948354,45.71,74433.81,57.7,3e-05,0.0,0.00261]
[1779928953389,45.71,74437.67,57.7,3e-05,0.0,0.0026]
[1779928958423,45.71,74437.95,57.7,3e-05,0.0,0.0026]
[1779928963459,45.71,74438.02,57.7,3e-05,0.0,0.0026]
[1779928968493,45.71,74438.61,57.7,3e-05,0.0,0.00261]
[1779928973529,45.71,74438.22,57.7,3e-05,0.0,0.00261]
[1779928978564,45.71,74444.07,57.7,3e-05,0.0,0.00267]
[1779928983599,45.71,74440.53,57.7,3e-05,0.0,0.00263]
[1779928988634,45.71,74440.33,57.7,3e-05,0.0,0.00263]
[1779928993668,45.71,74436.76,57.7,3e-05,0.0,0.00259]
[1779928998703,45.71,74437.8,57.7,3e-05,0.0,0.0026]
[1779929003739,45.71,74437.91,57.7,3e-05,0.0,0.0026]
[1779929008774,45.71,74437.84,57.7,3e-05,0.0,0.0026]
[1779929010788,45.71,74427.59,57.7,3e-05,0.0,0.00249]
[1779929011795,45.71,74421.47,57.7,3e-05,0.0,0.00238]
[1779929016830,45.71,74422.26,57.7,3e-05,0.0,0.00239]
[1779929020859,45.71,74427.97,57.7,3e-05,0.0,0.00245]
[1779929025894,45.71,74427.83,57.7,3e-05,0.0,0.00245]
[1779929029922,45.71,74437.72,57.7,3e-05,0.0,0.00255]
[1779929034957,45.71,74438.74,57.7,3e-05,0.0,0.00256]
[1779929039992,45.71,74436.21,57.7,3e-05,0.0,0.00253]
[1779929045027,45.71,74439.55,57.7,3e-05,0.0,0.00257]
[1779929050062,45.71,74439.61,57.7,3e-05,0.0,0.00257]
[1779929055097,45.71,74443.43,57.7,3e-05,0.0,0.00261]
[1779929059126,45.71,74450.85,57.7,3e-05,0.0,0.00269]
[1779929064161,45.71,74451.22,57.7,3e-05,0.0,0.0027]
[1779929069196,45.71,74449.31,57.7,3e-05,0.0,0.00267]
[1779929074231,45.71,74452.87,57.7,3e-05,0.0,0.00266]
[1779929079265,45.71,74457.14,57.7,3e-05,0.0,0.00271]
[1779929084300,45.71,74457.2,57.7,3e-05,0.0,0.00271]
[1779929089336,45.71,74456.22,57.7,3e-05,0.0,0.0027]
[1779929094370,45.71,74455.66,57.7,3e-05,0.0,0.00269]
[1779929099406,45.71,74455.17,57.7,3e-05,0.0,0.00269]
[1779929104441,45.71,74450.04,57.7,3e-05,0.0,0.00263]
[1779929109476,45.71,74452.82,57.7,3e-05,0.0,0.00266]
[1779929113504,45.71,74445.25,57.7,3e-05,0.0,0.00258]
[1779929115518,45.71,74438.47,57.7,3e-05,0.0,0.00251]
[1779929120553,45.71,74440.57,57.7,3e-05,0.0,0.00253]
[1779929125588,45.71,74438.93,57.7,3e-05,0.0,0.00251]
[1779929130626,45.71,74440.19,57.7,3e-05,0.0,0.00252]
[1779929132637,45.71,74437.56,57.7,3e-05,0.0,0.00245]
[1779929134651,45.71,74428.18,57.7,3e-05,0.0,0.00235]
[1779929139686,45.71,74427.11,57.7,3e-05,0.0,0.00234]
[1779929144721,45.71,74427.76,57.7,3e-05,0.0,0.00235]
[1779929145954,45.71,74427.76,57.7,3e-05,0.0,0.00235]
[1779929146962,45.71,74428.19,57.7,3e-05,0.0,0.00235]
[1779929148749,45.71,74437.0,57.7,3e-05,0.0,0.00244]
[1779929153784,45.71,74439.59,57.7,3e-05,0.0,0.00247]
[1779929158819,45.71,74440.44,57.7,3e-05,0.0,0.00248]
[1779929163854,45.71,74440.64,57.7,3e-05,0.0,0.00248]
[1779929169896,45.71,74440.24,57.7,3e-05,0.0,0.00248]
[1779929174931,45.71,74441.68,57.7,3e-05,0.0,0.00249]
[1779929179969,45.71,74441.35,57.7,3e-05,0.0,0.00249]
[1779929185008,45.71,74442.15,57.7,3e-05,0.0,0.0025]
[1779929190039,45.71,74441.81,57.7,3e-05,0.0,0.00249]
[1779929195075,45.71,74442.6,57.7,3e-05,0.0,0.00245]
[1779929200110,45.71,74443.5,57.7,3e-05,0.0,0.00246]
[1779929204139,45.71,74453.13,57.7,3e-05,0.0,0.00256]
[1779929209174,45.71,74449.49,57.7,3e-05,0.0,0.00252]
[1779929212195,45.71,74442.33,57.7,3e-05,0.0,0.00245]
[1779929217230,45.71,74439.53,57.7,3e-05,0.0,0.00242]
[1779929222265,45.71,74443.02,57.7,3e-05,0.0,0.00245]
[1779929227303,45.71,74439.24,57.7,3e-05,0.0,0.00242]
[1779929232338,45.71,74438.89,57.7,3e-05,0.0,0.00241]
[1779929237373,45.71,74439.39,57.7,3e-05,0.0,0.00242]
[1779929240394,45.71,74431.71,57.7,3e-05,0.0,0.00234]
[1779929242408,45.71,74424.05,57.7,2e-05,0.0,0.00227]
[1779929245430,45.71,74416.8,57.7,2e-05,0.0,0.0022]
[1779929250465,45.71,74414.82,57.7,2e-05,0.0,0.00218]
[1779929255500,45.71,74415.67,57.7,2e-05,0.0,0.00215]
[1779929260535,45.71,74416.55,57.7,2e-05,0.0,0.00215]
[1779929263556,45.71,74423.19,57.7,2e-05,0.0,0.00222]
[1779929268591,45.71,74426.79,57.7,2e-05,0.0,0.00225]
[1779929272631,45.71,74415.82,57.7,2e-05,0.0,0.00215]
[1779929273626,45.71,74409.96,57.7,2e-05,0.0,0.0021]
[1779929278661,45.71,74407.56,57.7,2e-05,0.0,0.00207]
[1779929283695,45.71,74414.08,57.7,2e-05,0.0,0.00213]
[1779929285710,45.71,74421.54,57.7,2e-05,0.0,0.0022]
[1779929290745,45.71,74428.19,57.7,2e-05,0.0,0.00226]
[1779929295780,45.71,74430.09,57.7,2e-05,0.0,0.00228]
[1779929300815,45.71,74430.97,57.7,3e-05,0.0,0.00229]
[1779929305850,45.71,74433.05,57.7,3e-05,0.0,0.00231]
[1779929310884,45.71,74432.56,57.7,3e-05,0.0,0.0023]
[1779929312899,45.71,74431.84,57.7,2e-05,0.0,0.00225]
[1779929317934,45.71,74431.92,57.7,2e-05,0.0,0.00225]
[1779929318941,45.71,74423.65,57.7,2e-05,0.0,0.00217]
[1779929319948,45.71,74416.57,57.7,2e-05,0.0,0.00211]
[1779929321963,45.71,74410.98,57.7,2e-05,0.0,0.00206]
[1779929326998,45.71,74409.74,57.7,2e-05,0.0,0.00205]
[1779929332033,45.71,74409.83,57.7,2e-05,0.0,0.00205]
[1779929338074,45.71,74410.03,57.7,2e-05,0.0,0.00205]
[1779929343110,45.71,74409.24,57.7,2e-05,0.0,0.00205]
[1779929348145,45.71,74409.37,57.7,2e-05,0.0,0.00205]
[1779929353183,45.71,74409.02,57.7,2e-05,0.0,0.00205]
[1779929358218,45.71,74409.13,57.7,2e-05,0.0,0.00205]
[1779929363254,45.71,74409.02,57.7,2e-05,0.0,0.00205]
[1779929368289,45.71,74408.66,57.7,2e-05,0.0,0.00204]
[1779929373324,45.71,74409.07,57.7,2e-05,0.0,0.002]
[1779929378359,45.71,74409.05,57.7,2e-05,0.0,0.002]
[1779929383394,45.71,74410.29,57.7,2e-05,0.0,0.00201]
[1779929388431,45.71,74403.34,57.7,2e-05,0.0,0.00196]
[1779929393466,45.71,74400.05,57.7,2e-05,0.0,0.00193]
[1779929395480,45.71,74406.87,57.7,2e-05,0.0,0.00199]
[1779929400519,45.71,74404.71,57.7,2e-05,0.0,0.00197]
[1779929405554,45.71,74406.57,57.7,2e-05,0.0,0.00198]
[1779929410589,45.71,74406.73,57.7,2e-05,0.0,0.00198]
[1779929415639,45.71,74401.1,57.7,2e-05,0.0,0.00194]
[1779929420674,45.71,74399.15,57.7,2e-05,0.0,0.00192]
[1779929425709,45.71,74400.09,57.7,2e-05,0.0,0.00193]
[1779929430743,45.71,74399.46,57.7,2e-05,0.0,0.00192]
[1779929433765,45.71,74399.15,57.7,2e-05,0.0,0.00188]
[1779929438800,45.71,74400.09,57.7,2e-05,0.0,0.00189]
[1779929443835,45.71,74399.03,57.7,2e-05,0.0,0.00188]
[1779929450884,45.71,74398.3,57.7,2e-05,0.0,0.00188]
[1779929455919,45.71,74401.46,57.7,2e-05,0.0,0.0019]
[1779929459947,45.71,74395.55,57.7,2e-05,0.0,0.00185]
[1779929460954,45.71,74387.11,57.7,2e-05,0.0,0.00179]
[1779929465988,45.71,74382.39,57.7,2e-05,0.0,0.00175]
[1779929468010,45.71,74373.12,57.7,2e-05,0.0,0.00168]
[1779929473039,45.71,74371.23,57.7,2e-05,0.0,0.00167]
[1779929478076,45.71,74365.83,57.7,2e-05,0.0,0.00163]
[1779929483111,45.71,74363.44,57.7,2e-05,0.0,0.00162]
[1779929486132,45.71,74355.9,57.7,2e-05,0.0,0.00157]
[1779929491169,45.71,74356.25,57.7,2e-05,0.0,0.00153]
[1779929496204,45.71,74356.68,57.7,2e-05,0.0,0.00154]
[1779929501245,45.71,74353.71,57.7,2e-05,0.0,0.00152]
[1779929504266,45.71,74343.15,57.7,2e-05,0.0,0.00145]
[1779929507287,45.71,74335.9,57.7,2e-05,0.0,0.00141]
[1779929512322,45.71,74337.2,57.7,2e-05,0.0,0.00141]
[1779929517358,45.71,74333.71,57.7,1e-05,0.0,0.00139]
[1779929522395,45.71,74336.24,57.7,2e-05,0.0,0.00141]
[1779929523400,45.71,74345.35,57.7,2e-05,0.0,0.00146]
[1779929525414,45.71,74351.5,57.7,2e-05,0.0,0.0015]
[1779929527428,45.71,74358.51,57.7,2e-05,0.0,0.00155]
[1779929532463,45.71,74361.09,57.7,2e-05,0.0,0.00157]
[1779929537498,45.71,74361.35,57.7,2e-05,0.0,0.00157]
[1779929543541,45.71,74360.28,57.7,2e-05,0.0,0.00156]
[1779929549584,45.71,74363.73,57.7,2e-05,0.0,0.00158]
[1779929551599,45.71,74363.5,57.7,2e-05,0.0,0.00155]
[1779929555627,45.71,74355.9,57.7,2e-05,0.0,0.0015]
[1779929560662,45.71,74354.79,57.7,2e-05,0.0,0.00149]
[1779929565696,45.71,74355.67,57.7,2e-05,0.0,0.0015]
[1779929571739,45.71,74357.13,57.7,2e-05,0.0,0.00151]
[1779929576774,45.71,74360.88,57.7,2e-05,0.0,0.00153]
[1779929581809,45.71,74361.25,57.7,2e-05,0.0,0.00153]
[1779929586844,45.71,74365.83,57.7,2e-05,0.0,0.00157]
[1779929591878,45.71,74366.09,57.7,2e-05,0.0,0.00157]
[1779929597921,45.71,74365.64,57.7,2e-05,0.0,0.00156]
[1779929599935,45.71,74359.78,57.7,2e-05,0.0,0.00153]
[1779929605007,45.71,74363.68,57.7,2e-05,0.0,0.00155]
[1779929610038,45.71,74363.5,57.7,2e-05,0.0,0.00155]
[1779929615074,45.71,74366.22,57.7,2e-05,0.0,0.00153]
[1779929623129,45.71,74366.77,57.7,2e-05,0.0,0.00154]
[1779929628165,45.71,74371.29,57.7,2e-05,0.0,0.00157]
[1779929633200,45.71,74370.74,57.7,2e-05,0.0,0.00156]
[1779929635626,45.71,74371.15,57.7,2e-05,0.0,0.00157]
[1779929636224,45.71,74378.09,57.7,2e-05,0.0,0.00162]
[1779929637230,45.71,74388.76,57.7,2e-05,0.0,0.00169]
[1779929638562,45.71,74390.0,57.7,2e-05,0.0,0.0017]
[1779929643271,45.71,74396.89,57.7,2e-05,0.0,0.00175]
[1779929649315,45.71,74398.84,57.7,2e-05,0.0,0.00176]
[1779929654350,45.71,74399.47,57.7,2e-05,0.0,0.00177]
[1779929657398,45.71,74399.22,57.7,2e-05,0.0,0.00177]
[1779929663415,45.71,74397.27,57.7,2e-05,0.0,0.00175]
[1779929668450,45.71,74401.61,57.7,2e-05,0.0,0.00179]
[1779929668555,45.71,74401.61,57.7,2e-05,0.0,0.00179]
[1779929671471,45.71,74400.21,57.7,2e-05,0.0,0.00174]
[1779929676509,45.71,74404.77,57.7,2e-05,0.0,0.00177]
[1779929677518,45.71,74411.59,57.7,2e-05,0.0,0.00182]
[1779929678524,45.71,74418.5,57.7,2e-05,0.0,0.00188]
[1779929683560,45.71,74419.06,57.7,2e-05,0.0,0.00188]
[1779929688595,45.71,74419.42,57.7,2e-05,0.0,0.00189]
[1779929693630,45.71,74422.58,57.7,2e-05,0.0,0.00191]
[1779929698665,45.71,74421.01,57.7,2e-05,0.0,0.0019]
[1779929701161,45.71,74419.95,57.7,2e-05,0.0,0.00189]
[1779929701258,45.71,74413.7,57.7,2e-05,0.0,0.00184]
[1779929701691,45.71,74398.24,57.7,2e-05,0.0,0.00172]
[1779929702786,45.71,74398.24,57.7,2e-05,0.0,0.00172]
[1779929702880,45.71,74390.01,57.7,2e-05,0.0,0.00166]
[1779929704405,45.71,74390.01,57.7,2e-05,0.0,0.00166]
[1779929705767,45.71,74383.66,57.7,2e-05,0.0,0.00162]
[1779929705793,45.71,74373.92,57.7,2e-05,0.0,0.00155]
[1779929707734,45.71,74367.74,57.7,2e-05,0.0,0.00151]
[1779929712769,45.71,74365.09,57.7,2e-05,0.0,0.00149]
[1779929715790,45.71,74374.95,57.7,2e-05,0.0,0.00156]
[1779929719818,45.71,74384.52,57.7,2e-05,0.0,0.00163]
[1779929724854,45.71,74389.21,57.7,2e-05,0.0,0.00166]
[1779929726867,45.71,74395.78,57.7,2e-05,0.0,0.00171]
[1779929731902,45.71,74401.01,57.7,2e-05,0.0,0.00171]
[1779929732909,45.71,74409.56,57.7,2e-05,0.0,0.00177]
[1779929736937,45.71,74416.53,57.7,2e-05,0.0,0.00182]
[1779929741972,45.71,74419.06,57.7,2e-05,0.0,0.00184]
[1779929747007,45.71,74420.52,57.7,2e-05,0.0,0.00186]
[1779929752045,45.71,74419.44,57.7,2e-05,0.0,0.00185]
[1779929753052,45.71,74410.79,57.7,2e-05,0.0,0.00178]
[1779929754059,45.71,74403.26,57.7,2e-05,0.0,0.00172]
[1779929756965,45.71,74402.6,57.7,2e-05,0.0,0.00172]
[1779929757704,45.71,74401.71,57.7,2e-05,0.0,0.00171]
[1779929761110,45.71,74388.45,57.7,2e-05,0.0,0.00162]
[1779929766144,45.71,74387.01,57.7,2e-05,0.0,0.00161]
[1779929769166,45.71,74379.83,57.7,2e-05,0.0,0.00156]
[1779929770173,45.71,74372.29,57.7,2e-05,0.0,0.00151]
[1779929775208,45.71,74370.24,57.7,2e-05,0.0,0.0015]
[1779929779236,45.71,74363.96,57.7,2e-05,0.0,0.00146]
[1779929784271,45.71,74357.71,57.7,2e-05,0.0,0.00142]
[1779929789306,45.71,74353.55,57.7,2e-05,0.0,0.00139]
[1779929794347,45.71,74360.61,57.7,2e-05,0.0,0.0014]
[1779929799381,45.71,74361.07,57.7,2e-05,0.0,0.00141]
[1779929804417,45.71,74362.17,57.7,2e-05,0.0,0.00141]
[1779929809452,45.71,74363.6,57.7,2e-05,0.0,0.00142]
[1779929814487,45.71,74366.98,57.7,2e-05,0.0,0.00144]
[1779929820529,45.71,74373.63,57.7,2e-05,0.0,0.00149]
[1779929825564,45.71,74377.42,57.7,2e-05,0.0,0.00151]
[1779929830599,45.71,74378.63,57.7,2e-05,0.0,0.00152]
[1779929836641,45.71,74380.48,57.7,2e-05,0.0,0.00153]
[1779929841676,45.71,74379.73,57.7,2e-05,0.0,0.00152]
[1779929846713,45.71,74376.46,57.7,2e-05,0.0,0.0015]
[1779929851748,45.71,74377.15,57.7,2e-05,0.0,0.00148]
[1779929856783,45.71,74378.16,57.7,2e-05,0.0,0.00148]
[1779929861818,45.71,74378.21,57.7,2e-05,0.0,0.00148]
[1779929866853,45.71,74378.8,57.7,2e-05,0.0,0.00149]
[1779929871891,45.71,74380.35,57.7,2e-05,0.0,0.0015]
[1779929873906,45.71,74389.84,57.7,2e-05,0.0,0.00156]
[1779929878940,45.71,74394.79,57.7,2e-05,0.0,0.00159]
[1779929883975,45.71,74393.95,57.7,2e-05,0.0,0.00159]
[1779929889010,45.71,74393.18,57.7,2e-05,0.0,0.00158]
[1779929893039,45.71,74401.07,57.7,2e-05,0.0,0.00164]
[1779929896065,45.71,74413.32,57.7,2e-05,0.0,0.00172]
[1779929900088,45.71,74419.81,57.7,2e-05,0.0,0.00177]
[1779929905124,45.71,74420.35,57.7,2e-05,0.0,0.00178]
[1779929910159,45.71,74422.65,57.7,2e-05,0.0,0.0018]
[1779929915194,45.71,74428.59,57.7,2e-05,0.0,0.0018]
[1779929918214,45.71,74435.09,57.7,2e-05,0.0,0.00185]
[1779929923250,45.71,74443.63,57.7,2e-05,0.0,0.00192]
[1779929925264,45.71,74449.26,57.7,2e-05,0.0,0.00197]
[1779929930302,45.71,74458.07,57.7,2e-05,0.0,0.00204]
[1779929935338,45.71,74460.91,57.7,2e-05,0.0,0.00207]
[1779929940375,45.71,74463.01,57.7,2e-05,0.0,0.00209]
[1779929945410,45.71,74456.24,57.7,2e-05,0.0,0.00203]
[1779929947424,45.71,74448.45,57.7,2e-05,0.0,0.00196]
[1779929952459,45.71,74447.65,57.7,2e-05,0.0,0.00196]
[1779929957494,45.71,74445.62,57.7,2e-05,0.0,0.00194]
[1779929962529,45.71,74446.2,57.7,2e-05,0.0,0.00194]
[1779929967564,45.71,74454.48,57.7,2e-05,0.0,0.00201]
[1779929971592,45.71,74450.51,57.7,2e-05,0.0,0.00194]
[1779929976630,45.71,74452.09,57.7,2e-05,0.0,0.00195]
[1779929981665,45.71,74450.53,57.7,2e-05,0.0,0.00194]
[1779929986700,45.71,74449.62,57.7,2e-05,0.0,0.00193]
[1779929991735,45.71,74450.01,57.7,2e-05,0.0,0.00193]
[1779929996770,45.71,74451.9,57.7,2e-05,0.0,0.00195]
[1779930001805,45.71,74456.92,57.7,2e-05,0.0,0.00199]
[1779930003819,45.71,74467.99,57.7,2e-05,0.0,0.00209]
[1779930006840,45.71,74456.41,57.7,2e-05,0.0,0.00199]
[1779930011878,45.71,74451.77,57.7,2e-05,0.0,0.00195]
[1779930012885,45.71,74445.24,57.7,2e-05,0.0,0.00189]
[1779930016913,45.71,74451.3,57.7,2e-05,0.0,0.00194]
[1779930021948,45.71,74449.57,57.7,2e-05,0.0,0.00193]
[1779930025976,45.71,74443.79,57.7,2e-05,0.0,0.00188]
[1779930031011,45.71,74447.18,57.7,2e-05,0.0,0.00187]
[1779930033032,45.71,74439.12,57.7,2e-05,0.0,0.00181]
[1779930038070,45.71,74441.1,57.7,2e-05,0.0,0.00182]
[1779930042102,45.71,74447.9,57.7,2e-05,0.0,0.00188]
[1779930047136,45.71,74451.18,57.7,2e-05,0.0,0.0019]
[1779930052171,45.71,74449.91,57.7,2e-05,0.0,0.00189]
[1779930057206,45.71,74449.83,57.7,2e-05,0.0,0.00189]
[1779930062242,45.71,74449.15,57.7,2e-05,0.0,0.00189]
[1779930067277,45.71,74451.56,57.7,2e-05,0.0,0.00191]
[1779930072312,45.71,74442.56,57.7,2e-05,0.0,0.00183]
[1779930075333,45.71,74434.91,57.7,2e-05,0.0,0.00177]
[1779930080368,45.71,74439.75,57.7,2e-05,0.0,0.00181]
[1779930085403,45.71,74438.95,57.7,2e-05,0.0,0.00181]
[1779930090438,45.71,74446.04,57.7,2e-05,0.0,0.00186]
[1779930095473,45.71,74449.41,57.7,2e-05,0.0,0.00185]
[1779930100508,45.71,74445.02,57.7,2e-05,0.0,0.00181]
[1779930104536,45.71,74450.73,57.7,2e-05,0.0,0.00186]
[1779930109572,45.71,74449.77,57.7,2e-05,0.0,0.00185]
[1779930114607,45.71,74448.86,57.7,2e-05,0.0,0.00184]
[1779930118635,45.71,74443.14,57.7,2e-05,0.0,0.0018]
[1779930123675,45.71,74447.75,57.7,2e-05,0.0,0.00184]
[1779930128710,45.71,74447.77,57.7,2e-05,0.0,0.00184]
[1779930133745,45.71,74449.16,57.7,2e-05,0.0,0.00185]
[1779930138780,45.71,74450.08,57.7,2e-05,0.0,0.00185]
[1779930141800,45.71,74439.37,57.7,2e-05,0.0,0.00177]
[1779930144821,45.71,74445.25,57.7,2e-05,0.0,0.00182]
[1779930149857,45.71,74446.14,57.7,2e-05,0.0,0.00182]
[1779930155900,45.71,74452.34,57.7,2e-05,0.0,0.00183]
[1779930160935,45.71,74447.87,57.7,2e-05,0.0,0.0018]
[1779930164965,45.71,74456.92,57.7,2e-05,0.0,0.00187]
[1779930170000,45.71,74462.45,57.7,2e-05,0.0,0.00191]
[1779930175036,45.71,74463.78,57.7,2e-05,0.0,0.00192]
[1779930180071,45.71,74460.22,57.7,2e-05,0.0,0.0019]
[1779930182085,45.71,74454.3,57.7,2e-05,0.0,0.00185]
[1779930183094,45.71,74440.71,57.7,2e-05,0.0,0.00174]
[1779930188129,45.71,74440.58,57.7,2e-05,0.0,0.00174]
[1779930193166,45.71,74442.59,57.7,2e-05,0.0,0.00176]
[1779930198201,45.71,74449.89,57.7,2e-05,0.0,0.00181]
[1779930203236,45.71,74450.9,57.7,2e-05,0.0,0.00182]
[1779930208271,45.71,74451.2,57.7,2e-05,0.0,0.00182]
[1779930213305,45.71,74456.43,57.7,2e-05,0.0,0.00182]
[1779930218342,45.71,74457.34,57.7,2e-05,0.0,0.00183]
[1779930220355,45.71,74463.43,57.7,2e-05,0.0,0.00188]
[1779930225390,45.71,74466.85,57.7,2e-05,0.0,0.00191]
[1779930230426,45.71,74465.79,57.7,2e-05,0.0,0.0019]
[1779930235461,45.71,74467.85,57.7,2e-05,0.0,0.00192]
[1779930240495,45.71,74471.85,57.7,2e-05,0.0,0.00195]
[1779930245531,45.71,74471.1,57.7,2e-05,0.0,0.00194]
[1779930249559,45.71,74465.13,57.7,2e-05,0.0,0.00189]
[1779930254594,45.71,74464.16,57.7,2e-05,0.0,0.00189]
[1779930259629,45.71,74465.85,57.7,2e-05,0.0,0.0019]
[1779930264664,45.71,74466.01,57.7,2e-05,0.0,0.0019]
[1779930269699,45.71,74466.03,57.7,2e-05,0.0,0.0019]
[1779930271713,45.71,74465.96,57.7,2e-05,0.0,0.00186]
[1779930276748,45.71,74453.54,57.7,2e-05,0.0,0.00176]
[1779930277759,45.71,74447.91,57.7,2e-05,0.0,0.00172]
[1779930282794,45.71,74445.71,57.7,2e-05,0.0,0.00171]
[1779930287829,45.71,74443.93,57.7,2e-05,0.0,0.00169]
[1779930292865,45.71,74444.0,57.7,2e-05,0.0,0.00169]
[1779930297900,45.71,74443.7,57.7,2e-05,0.0,0.00169]
[1779930302936,45.71,74436.58,57.7,2e-05,0.0,0.00164]
[1779930304950,45.71,74423.42,57.7,2e-05,0.0,0.00155]
[1779930305440,45.71,74423.42,57.7,2e-05,0.0,0.00155]
[1779930305593,45.71,74423.42,57.7,2e-05,0.0,0.00155]
[1779930305961,45.71,74409.77,57.7,2e-05,0.0,0.00146]
[1779930306376,45.71,74409.77,57.7,2e-05,0.0,0.00146]
[1779930306966,45.71,74416.27,57.7,2e-05,0.0,0.0015]
[1779930307274,45.71,74416.27,57.7,2e-05,0.0,0.0015]
[1779930307973,45.71,74424.11,57.7,2e-05,0.0,0.00155]
[1779930313008,45.71,74428.45,57.7,2e-05,0.0,0.00158]
[1779930317036,45.71,74421.4,57.7,2e-05,0.0,0.00153]
[1779930318043,45.71,74412.94,57.7,2e-05,0.0,0.00148]
[1779930321064,45.71,74403.53,57.7,2e-05,0.0,0.00142]
[1779930326099,45.71,74403.17,57.7,2e-05,0.0,0.00142]
[1779930331134,45.71,74402.18,57.7,2e-05,0.0,0.00138]
[1779930336169,45.71,74399.74,57.7,1e-05,0.0,0.00137]
[1779930341204,45.71,74398.83,57.7,1e-05,0.0,0.00136]
[1779930346238,45.71,74395.18,57.7,1e-05,0.0,0.00134]
[1779930351275,45.71,74396.81,57.7,1e-05,0.0,0.00135]
[1779930353289,45.71,74389.91,57.7,1e-05,0.0,0.00131]
[1779930358324,45.71,74393.07,57.7,1e-05,0.0,0.00133]
[1779930363359,45.71,74394.45,57.7,1e-05,0.0,0.00133]
[1779930367963,45.71,74397.72,57.7,1e-05,0.0,0.00135]
[1779930368988,45.71,74397.42,57.7,1e-05,0.0,0.00135]
[1779930374436,45.71,74401.11,57.7,1e-05,0.0,0.00137]
[1779930379471,45.71,74400.35,57.7,1e-05,0.0,0.00137]
[1779930384506,45.71,74408.17,57.7,2e-05,0.0,0.00142]
[1779930389540,45.71,74415.01,57.7,2e-05,0.0,0.00146]
[1779930394577,45.71,74419.9,57.7,2e-05,0.0,0.00146]
[1779930399612,45.71,74419.44,57.7,2e-05,0.0,0.00146]
[1779930404647,45.71,74419.84,57.7,2e-05,0.0,0.00146]
[1779930409682,45.71,74421.79,57.7,2e-05,0.0,0.00147]
[1779930414717,45.71,74426.01,57.7,2e-05,0.0,0.0015]
[1779930419756,45.71,74426.86,57.7,2e-05,0.0,0.0015]
[1779930424791,45.71,74431.03,57.7,2e-05,0.0,0.00153]
[1779930429825,45.71,74431.94,57.7,2e-05,0.0,0.00154]
[1779930431840,45.71,74416.31,57.7,2e-05,0.0,0.00144]
[1779930432847,45.71,74408.62,57.7,2e-05,0.0,0.00139]
[1779930437882,45.71,74409.42,57.7,2e-05,0.0,0.00139]
[1779930441376,45.71,74407.57,57.7,2e-05,0.0,0.00138]
[1779930440903,45.71,74413.54,57.7,2e-05,0.0,0.00142]
[1779930443924,45.71,74421.87,57.7,2e-05,0.0,0.00147]
[1779930445940,45.71,74432.32,57.7,2e-05,0.0,0.00154]
[1779930450974,45.71,74431.71,57.7,2e-05,0.0,0.00154]
[1779930451981,45.71,74431.67,57.7,2e-05,0.0,0.0015]
[1779930457016,45.71,74431.91,57.7,2e-05,0.0,0.0015]
[1779930462050,45.71,74433.42,57.7,2e-05,0.0,0.00151]
[1779930463058,45.71,74426.44,57.7,2e-05,0.0,0.00147]
[1779930464065,45.71,74420.32,57.7,2e-05,0.0,0.00143]
[1779930466079,45.71,74426.97,57.7,2e-05,0.0,0.00147]
[1779930471114,45.71,74429.44,57.7,2e-05,0.0,0.00149]
[1779930475142,45.71,74422.35,57.7,2e-05,0.0,0.00144]
[1779930481184,45.71,74420.23,57.7,2e-05,0.0,0.00143]
[1779930486219,45.71,74418.91,57.7,2e-05,0.0,0.00142]
[1779930491254,45.71,74421.9,57.7,2e-05,0.0,0.00144]
[1779930496290,45.71,74419.46,57.7,2e-05,0.0,0.00142]
[1779930499311,45.71,74413.21,57.7,2e-05,0.0,0.00139]
[1779930504346,45.71,74409.48,57.7,1e-05,0.0,0.00136]
[1779930509380,45.71,74408.34,57.7,1e-05,0.0,0.00136]
[1779930514416,45.71,74409.56,57.7,1e-05,0.0,0.00133]
[1779930519451,45.71,74407.93,57.7,1e-05,0.0,0.00132]
[1779930524486,45.71,74408.62,57.7,1e-05,0.0,0.00133]
[1779930529521,45.71,74409.27,57.7,1e-05,0.0,0.00133]
[1779930536570,45.71,74408.72,57.7,1e-05,0.0,0.00133]
[1779930541607,45.71,74407.9,57.7,1e-05,0.0,0.00132]
[1779930546642,45.71,74407.29,57.7,1e-05,0.0,0.00132]
[1779930552684,45.71,74407.23,57.7,1e-05,0.0,0.00132]
[1779930557722,45.71,74408.63,57.7,1e-05,0.0,0.00133]
[1779930561771,45.71,74408.07,57.7,1e-05,0.0,0.00132]
[1779930562754,45.71,74401.04,57.7,1e-05,0.0,0.00128]
[1779930565776,45.71,74391.33,57.7,1e-05,0.0,0.00123]
[1779930566785,45.71,74378.11,57.7,1e-05,0.0,0.00116]
[1779930567790,45.71,74372.19,57.7,1e-05,0.0,0.00113]
[1779930571817,45.71,74371.23,57.7,1e-05,0.0,0.0011]
[1779930576853,45.71,74371.45,57.7,1e-05,0.0,0.0011]
[1779930581888,45.71,74379.7,57.7,1e-05,0.0,0.00114]
[1779930582894,45.71,74387.81,57.7,1e-05,0.0,0.00118]
[1779930588937,45.71,74387.99,57.7,1e-05,0.0,0.00118]
[1779930593972,45.71,74387.53,57.7,1e-05,0.0,0.00118]
[1779930599007,45.71,74388.77,57.7,1e-05,0.0,0.00119]
[1779930604042,45.71,74387.67,57.7,1e-05,0.0,0.00118]
[1779930609077,45.71,74387.67,57.7,1e-05,0.0,0.00118]
[1779930614112,45.71,74386.58,57.7,1e-05,0.0,0.00118]
[1779930619147,45.71,74385.21,57.7,1e-05,0.0,0.00117]
[1779930624182,45.71,74388.08,57.7,1e-05,0.0,0.00118]
[1779930629217,45.71,74387.41,57.7,1e-05,0.0,0.00118]
[1779930631232,45.71,74402.67,57.7,1e-05,0.0,0.00124]
[1779930632238,45.71,74408.64,57.7,1e-05,0.0,0.00127]
[1779930637274,45.71,74409.31,57.7,1e-05,0.0,0.00127]
[1779930643316,45.71,74406.71,57.7,1e-05,0.0,0.00126]
[1779930648351,45.71,74407.72,57.7,1e-05,0.0,0.00126]
[1779930653386,45.71,74406.25,57.7,1e-05,0.0,0.00126]
[1779930658421,45.71,74407.74,57.7,1e-05,0.0,0.00126]
[1779930663455,45.71,74408.84,57.7,1e-05,0.0,0.00127]
[1779930666478,45.71,74400.9,57.7,1e-05,0.0,0.00123]
[1779930671513,45.71,74398.56,57.7,1e-05,0.0,0.00121]
[1779930676548,45.71,74395.25,57.7,1e-05,0.0,0.0012]
[1779930681582,45.71,74388.91,57.7,1e-05,0.0,0.00116]
[1779930683597,45.71,74378.87,57.7,1e-05,0.0,0.00111]
[1779930685612,45.71,74369.12,57.7,1e-05,0.0,0.00106]
[1779930687626,45.71,74361.51,57.7,1e-05,0.0,0.00103]
[1779930691654,45.71,74361.57,57.7,1e-05,0.0,0.001]
[1779930696689,45.71,74364.56,57.7,1e-05,0.0,0.00102]
[1779930698703,45.71,74378.53,57.7,1e-05,0.0,0.00108]
[1779930703739,45.71,74378.29,57.7,1e-05,0.0,0.00108]
[1779930705755,45.71,74383.89,57.7,1e-05,0.0,0.00111]
[1779930708776,45.71,74391.18,57.7,1e-05,0.0,0.00115]
[1779930710792,45.71,74398.12,57.7,1e-05,0.0,0.00118]
[1779930715827,45.71,74400.26,57.7,1e-05,0.0,0.00119]
[1779930720862,45.71,74401.25,57.7,1e-05,0.0,0.0012]
[1779930725897,45.71,74400.36,57.7,1e-05,0.0,0.0012]
[1779930730932,45.71,74399.24,57.7,1e-05,0.0,0.00119]
[1779930735970,45.71,74392.07,57.7,1e-05,0.0,0.00115]
[1779930739998,45.71,74383.75,57.7,1e-05,0.0,0.00111]
[1779930745033,45.71,74378.79,57.7,1e-05,0.0,0.00109]
[1779930751075,45.71,74380.55,57.7,1e-05,0.0,0.00107]
[1779930756110,45.71,74379.4,57.7,1e-05,0.0,0.00106]
[1779930761145,45.71,74379.15,57.7,1e-05,0.0,0.00106]
[1779930766180,45.71,74378.19,57.7,1e-05,0.0,0.00106]
[1779930771215,45.71,74379.26,57.7,1e-05,0.0,0.00106]
[1779930776249,45.71,74378.85,57.7,1e-05,0.0,0.00106]
[1779930781286,45.71,74380.87,57.7,1e-05,0.0,0.00107]
[1779930786321,45.71,74380.73,57.7,1e-05,0.0,0.00107]
[1779930789342,45.71,74364.29,57.7,1e-05,0.0,0.00099]
[1779930793373,45.71,74358.73,57.7,1e-05,0.0,0.00097]
[1779930794256,45.71,74358.73,57.7,1e-05,0.0,0.00097]
[1779930796815,45.71,74350.79,57.7,1e-05,0.0,0.00093]
[1779930798410,45.71,74343.32,57.7,1e-05,0.0,0.0009]
[1779930803445,45.71,74341.93,57.7,1e-05,0.0,0.0009]
[1779930808479,45.71,74339.46,57.7,1e-05,0.0,0.00089]
[1779930811501,45.71,74337.92,57.7,1e-05,0.0,0.00086]
[1779930816536,45.71,74336.68,57.7,1e-05,0.0,0.00086]
[1779930821571,45.71,74338.29,57.7,1e-05,0.0,0.00086]
[1779930826606,45.71,74337.91,57.7,1e-05,0.0,0.00086]
[1779930831641,45.71,74336.49,57.7,1e-05,0.0,0.00086]
[1779930836676,45.71,74338.79,57.7,1e-05,0.0,0.00086]
[1779930841723,45.71,74346.74,57.7,1e-05,0.0,0.0009]
[1779930846759,45.71,74350.4,57.7,1e-05,0.0,0.00091]
[1779930851794,45.71,74355.81,57.7,1e-05,0.0,0.00093]
[1779930856829,45.71,74356.23,57.7,1e-05,0.0,0.00094]
[1779930861864,45.71,74356.58,57.7,1e-05,0.0,0.00094]
[1779930866899,45.71,74356.56,57.7,1e-05,0.0,0.00094]
[1779930871933,45.71,74356.63,57.7,1e-05,0.0,0.00092]
[1779930876975,45.71,74353.01,57.7,1e-05,0.0,0.0009]
[1779930882009,45.71,74355.16,57.7,1e-05,0.0,0.00091]
[1779930887045,45.71,74355.62,57.7,1e-05,0.0,0.00091]
[1779930892080,45.71,74356.37,57.7,1e-05,0.0,0.00091]
[1779930897116,45.71,74360.28,57.7,1e-05,0.0,0.00093]
[1779930902151,45.71,74359.97,57.7,1e-05,0.0,0.00093]
[1779930907186,45.71,74354.88,57.7,1e-05,0.0,0.00091]
[1779930912227,45.71,74354.2,57.7,1e-05,0.0,0.00091]
[1779930913233,45.71,74346.5,57.7,1e-05,0.0,0.00087]
[1779930914241,45.71,74339.01,57.7,1e-05,0.0,0.00084]
[1779930919276,45.71,74336.95,57.7,1e-05,0.0,0.00084]
[1779930923304,45.71,74331.27,57.7,1e-05,0.0,0.00082]
[1779930928341,45.71,74331.08,57.7,1e-05,0.0,0.00081]
[1779930933376,45.71,74329.56,57.7,1e-05,0.0,0.00079]
[1779930934383,45.71,74322.51,57.7,1e-05,0.0,0.00076]
[1779930937404,45.71,74316.07,57.7,1e-05,0.0,0.00074]
[1779930939417,45.71,74309.71,57.7,1e-05,0.0,0.00072]
[1779930944453,45.71,74310.31,57.7,1e-05,0.0,0.00072]
[1779930949488,45.71,74310.26,57.7,1e-05,0.0,0.00072]
[1779930951502,45.71,74317.58,57.7,1e-05,0.0,0.00075]
[1779930956536,45.71,74318.43,57.7,1e-05,0.0,0.00075]
[1779930959558,45.71,74312.95,57.7,1e-05,0.0,0.00073]
[1779930964593,45.71,74320.79,57.7,1e-05,0.0,0.00076]
[1779930969628,45.71,74321.51,57.7,1e-05,0.0,0.00076]
[1779930971641,45.71,74327.23,57.7,1e-05,0.0,0.00078]
[1779930976676,45.71,74327.33,57.7,1e-05,0.0,0.00078]
[1779930978959,45.71,74327.48,57.7,1e-05,0.0,0.00078]
[1779930979999,45.71,74325.99,57.7,1e-05,0.0,0.00078]
[1779930982719,45.71,74316.2,57.7,1e-05,0.0,0.00074]
[1779930985741,45.71,74307.91,57.7,1e-05,0.0,0.00072]
[1779930990777,45.71,74308.18,57.7,1e-05,0.0,0.00072]
[1779930995812,45.71,74308.18,57.7,1e-05,0.0,0.0007]
[1779931000865,45.71,74302.8,57.7,1e-05,0.0,0.00068]
[1779931001865,45.71,74274.61,57.7,1e-05,0.0,0.0006]
[1779931002872,45.71,74268.72,57.7,1e-05,0.0,0.00058]
[1779931003879,45.71,74256.32,57.7,1e-05,0.0,0.00055]
[1779931008914,45.71,74254.71,57.7,1e-05,0.0,0.00055]
[1779931013951,45.71,74256.77,57.7,1e-05,0.0,0.00055]
[1779931018986,45.71,74256.15,57.7,1e-05,0.0,0.00055]
[1779931024021,45.71,74254.59,57.7,1e-05,0.0,0.00054]
[1779931026036,45.71,74243.91,57.7,1e-05,0.0,0.00052]
[1779931027043,45.71,74237.28,57.7,1e-05,0.0,0.0005]
[1779931028823,45.71,74246.49,57.7,1e-05,0.0,0.00052]
[1779931034092,45.71,74247.92,57.7,1e-05,0.0,0.00053]
[1779931037114,45.71,74238.98,57.7,1e-05,0.0,0.00051]
[1779931038121,45.71,74231.98,57.7,1e-05,0.0,0.00049]
[1779931040611,45.71,74223.87,57.7,0.0,0.0,0.00047]
[1779931041725,45.71,74211.26,57.7,0.0,0.0,0.00044]
[1779931042150,45.71,74205.85,57.7,0.0,0.0,0.00043]
[1779931045676,45.71,74207.23,57.7,0.0,0.0,0.00044]
[1779931045682,45.71,74207.23,57.7,0.0,0.0,0.00044]
[1779931047229,45.71,74211.57,57.7,0.0,0.0,0.00044]
[1779931050239,45.71,74217.12,57.7,0.0,0.0,0.00046]
[1779931055260,45.71,74230.8,57.7,1e-05,0.0,0.00047]
[1779931060299,45.71,74240.62,57.7,1e-05,0.0,0.0005]
[1779931064329,45.71,74230.8,57.7,1e-05,0.0,0.00047]
[1779931065336,45.71,74222.74,57.7,0.0,0.0,0.00046]
[1779931067350,45.71,74214.71,57.7,0.0,0.0,0.00044]
[1779931068369,45.71,74202.81,57.7,0.0,0.0,0.00042]
[1779931069375,45.71,74189.65,57.7,0.0,0.0,0.00039]
[1779931071578,45.72,74184.99,57.7,0.0,0.0,0.00038]
[1779931071596,45.72,74173.28,57.7,0.0,0.0,0.00036]
[1779931072592,45.72,74160.04,57.7,0.0,0.0,0.00034]
[1779931073407,45.72,74138.5,57.7,0.0,0.0,0.00031]
[1779931074453,45.72,74138.5,57.7,0.0,0.0,0.00031]
[1779931074470,45.72,74138.5,57.7,0.0,0.0,0.00031]
[1779931074692,45.73,74115.58,57.7,0.0,0.0,0.00028]
[1779931075203,45.73,74115.58,57.7,0.0,0.0,0.00028]
[1779931075656,45.73,74115.58,57.7,0.0,0.0,0.00028]
[1779931075762,45.73,74082.73,57.7,0.0,0.0,0.00023]
[1779931077483,45.73,74072.68,57.7,0.0,0.0,0.00022]
[1779931079789,45.73,74066.18,57.7,0.0,0.0,0.00022]
[1779931081695,45.73,74053.3,57.7,0.0,0.0,0.0002]
[1779931082537,45.73,74082.79,57.7,0.0,0.0,0.00023]
[1779931083538,45.73,74082.79,57.7,0.0,0.0,0.00023]
[1779931083791,45.73,74082.79,57.7,0.0,0.0,0.00023]
[1779931083869,45.73,74099.44,57.7,0.0,0.0,0.00025]
[1779931085492,45.73,74095.61,57.7,0.0,0.0,0.00025]
[1779931085776,45.73,74095.61,57.7,0.0,0.0,0.00025]
[1779931086565,45.73,74107.38,57.7,0.0,0.0,0.00026]
[1779931089162,45.73,74113.67,57.7,0.0,0.0,0.00027]
[1779931090571,45.73,74115.51,57.7,0.0,0.0,0.00028]
[1779931090593,45.73,74128.28,57.7,0.0,0.0,0.00029]
[1779931091622,45.73,74128.28,57.7,0.0,0.0,0.00029]
[1779931091705,45.73,74143.22,57.7,0.0,0.0,0.00031]
[1779931092608,45.73,74162.26,57.7,0.0,0.0,0.00034]
[1779931093581,45.73,74162.26,57.7,0.0,0.0,0.00034]
[1779931093795,45.73,74162.26,57.7,0.0,0.0,0.00034]
[1779931093873,45.73,74171.18,57.7,0.0,0.0,0.00036]
[1779931096596,45.73,74175.07,57.7,0.0,0.0,0.00037]
[1779931096644,45.73,74191.29,57.7,0.0,0.0,0.0004]
[1779931098658,45.73,74196.91,57.7,0.0,0.0,0.00041]
[1779931099665,45.73,74203.79,57.7,0.0,0.0,0.00042]
[1779931101176,45.73,74203.79,57.7,0.0,0.0,0.00042]
[1779931103693,45.73,74213.46,57.7,0.0,0.0,0.00044]
[1779931104245,45.73,74213.46,57.7,0.0,0.0,0.00044]
[1779931109739,45.73,74229.73,57.7,1e-05,0.0,0.00048]
[1779931111751,45.73,74227.63,57.7,0.0,0.0,0.00046]
[1779931114772,45.73,74243.61,57.7,1e-05,0.0,0.00049]
[1779931115779,45.73,74253.24,57.7,1e-05,0.0,0.00052]
[1779931117793,45.73,74261.64,57.7,1e-05,0.0,0.00054]
[1779931119807,45.73,74270.09,57.7,1e-05,0.0,0.00056]
[1779931124842,45.73,74269.42,57.7,1e-05,0.0,0.00056]
[1779931125849,45.73,74262.41,57.7,1e-05,0.0,0.00054]
[1779931126856,45.73,74257.0,57.7,1e-05,0.0,0.00053]
[1779931129877,45.73,74250.49,57.7,1e-05,0.0,0.00051]
[1779931134912,45.73,74253.89,57.7,1e-05,0.0,0.00052]
[1779931139947,45.73,74252.64,57.7,1e-05,0.0,0.00052]
[1779931142971,45.73,74237.3,57.7,1e-05,0.0,0.00048]
[1779931148011,45.73,74239.57,57.7,1e-05,0.0,0.00049]
[1779931150022,45.73,74246.24,57.7,1e-05,0.0,0.0005]
[1779931153059,45.73,74264.05,57.7,1e-05,0.0,0.00054]
[1779931157090,45.73,74272.28,57.7,1e-05,0.0,0.00057]
[1779931162125,45.73,74267.94,57.7,1e-05,0.0,0.00055]
[1779931167160,45.73,74250.47,57.7,1e-05,0.0,0.00051]
[1779931172194,45.73,74260.32,57.7,1e-05,0.0,0.00052]
[1779931177230,45.73,74259.09,57.7,1e-05,0.0,0.00052]
[1779931181258,45.73,74253.13,57.7,1e-05,0.0,0.0005]
[1779931185286,45.73,74237.14,57.7,0.0,0.0,0.00047]
[1779931186294,45.73,74227.66,57.7,0.0,0.0,0.00045]
[1779931190322,45.73,74221.88,57.7,0.0,0.0,0.00044]
[1779931192338,45.73,74229.61,57.7,0.0,0.0,0.00045]
[1779931197373,45.73,74231.21,57.7,0.0,0.0,0.00045]
[1779931201402,45.73,74238.41,57.7,0.0,0.0,0.00047]
[1779931206437,45.73,74231.66,57.7,0.0,0.0,0.00046]
[1779931211474,45.73,74230.82,57.7,0.0,0.0,0.00045]
[1779931215509,45.73,74223.22,57.7,0.0,0.0,0.00044]
[1779931216516,45.73,74217.11,57.7,0.0,0.0,0.00043]
[1779931217523,45.73,74209.67,57.7,0.0,0.0,0.00041]
[1779931222559,45.73,74210.11,57.7,0.0,0.0,0.00041]
[1779931225579,45.73,74204.41,57.7,0.0,0.0,0.0004]
[1779931230616,45.73,74209.91,57.7,0.0,0.0,0.00041]
[1779931234645,45.73,74222.27,57.7,0.0,0.0,0.00042]
[1779931239679,45.73,74218.16,57.7,0.0,0.0,0.00042]
[1779931244714,45.73,74218.89,57.7,0.0,0.0,0.00042]
[1779931246728,45.73,74206.55,57.7,0.0,0.0,0.00039]
[1779931251763,45.73,74207.11,57.7,0.0,0.0,0.0004]
[1779931255791,45.73,74218.29,57.7,0.0,0.0,0.00042]
[1779931260826,45.73,74215.45,57.7,0.0,0.0,0.00041]
[1779931265865,45.73,74210.91,57.7,0.0,0.0,0.0004]
[1779931270900,45.73,74206.89,57.7,0.0,0.0,0.00039]
[1779931275938,45.73,74198.17,57.7,0.0,0.0,0.00038]
[1779931280973,45.73,74197.22,57.7,0.0,0.0,0.00038]
[1779931284001,45.73,74204.82,57.7,0.0,0.0,0.00039]
[1779931289036,45.73,74202.52,57.7,0.0,0.0,0.00039]
[1779931291051,45.73,74202.54,57.7,0.0,0.0,0.00038]
[1779931296086,45.73,74204.98,57.7,0.0,0.0,0.00038]
[1779931301126,45.73,74206.3,57.7,0.0,0.0,0.00038]
[1779931306161,45.73,74205.5,57.7,0.0,0.0,0.00038]
[1779931307168,45.73,74199.85,57.7,0.0,0.0,0.00037]
[1779931310190,45.73,74191.0,57.7,0.0,0.0,0.00036]
[1779931310741,45.73,74191.0,57.7,0.0,0.0,0.00036]
[1779931311197,45.73,74162.87,57.7,0.0,0.0,0.00031]
[1779931312205,45.73,74155.48,57.7,0.0,0.0,0.0003]
[1779931312601,45.73,74155.48,57.7,0.0,0.0,0.0003]
[1779931314365,45.73,74153.81,57.7,0.0,0.0,0.0003]
[1779931315604,45.73,74153.59,57.7,0.0,0.0,0.0003]
[1779931319122,45.73,74154.09,57.7,0.0,0.0,0.0003]
[1779931320626,45.73,74150.14,57.7,0.0,0.0,0.00029]
[1779931323826,45.73,74157.24,57.7,0.0,0.0,0.0003]
[1779931324289,45.73,74166.81,57.7,0.0,0.0,0.00032]
[1779931325187,45.73,74166.81,57.7,0.0,0.0,0.00032]
[1779931326585,45.73,74171.69,57.7,0.0,0.0,0.00032]
[1779931328202,45.73,74176.56,57.7,0.0,0.0,0.00033]
[1779931329951,45.73,74177.56,57.7,0.0,0.0,0.00033]
[1779931331210,45.73,74178.28,57.7,0.0,0.0,0.00033]
[1779931333152,45.73,74179.09,57.7,0.0,0.0,0.00034]
[1779931333352,45.73,74184.56,57.7,0.0,0.0,0.00035]
[1779931334359,45.73,74192.45,57.7,0.0,0.0,0.00036]
[1779931334519,45.73,74192.45,57.7,0.0,0.0,0.00036]
[1779931335923,45.73,74194.3,57.7,0.0,0.0,0.00036]
[1779931337528,45.73,74197.8,57.7,0.0,0.0,0.00037]
[1779931343422,45.73,74196.67,57.7,0.0,0.0,0.00037]
[1779931348458,45.73,74202.8,57.7,0.0,0.0,0.00038]
[1779931353492,45.73,74211.24,57.7,0.0,0.0,0.00038]
[1779931356513,45.73,74220.27,57.7,0.0,0.0,0.0004]
[1779931358537,45.73,74227.72,57.7,0.0,0.0,0.00041]
[1779931359543,45.73,74239.51,57.7,0.0,0.0,0.00044]
[1779931361557,45.73,74246.41,57.7,0.0,0.0,0.00045]
[1779931366592,45.73,74249.04,57.7,0.0,0.0,0.00046]
[1779931369613,45.73,74254.89,57.7,0.0,0.0,0.00047]
[1779931373641,45.73,74262.41,57.7,1e-05,0.0,0.00049]
[1779931376662,45.73,74270.02,57.7,1e-05,0.0,0.00051]
[1779931381697,45.73,74263.26,57.7,1e-05,0.0,0.00049]
[1779931383716,45.73,74255.87,57.7,1e-05,0.0,0.00047]
[1779931384723,45.73,74263.15,57.7,1e-05,0.0,0.00049]
[1779931389758,45.73,74263.74,57.7,1e-05,0.0,0.00049]
[1779931392779,45.73,74269.95,57.7,1e-05,0.0,0.00051]
[1779931394792,45.73,74277.91,57.7,1e-05,0.0,0.00053]
[1779931395800,45.73,74289.02,57.7,1e-05,0.0,0.00055]
[1779931397814,45.73,74297.35,57.7,1e-05,0.0,0.00058]
[1779931399828,45.73,74303.34,57.7,1e-05,0.0,0.00059]
[1779931404863,45.73,74304.46,57.7,1e-05,0.0,0.00059]
[1779931406877,45.73,74312.43,57.7,1e-05,0.0,0.00062]
[1779931408892,45.73,74324.66,57.7,1e-05,0.0,0.00065]
[1779931409903,45.73,74331.21,57.7,1e-05,0.0,0.00067]
[1779931412924,45.73,74348.66,57.7,1e-05,0.0,0.00071]
[1779931413933,45.73,74359.24,57.7,1e-05,0.0,0.00075]
[1779931415947,45.73,74371.22,57.7,1e-05,0.0,0.00079]
[1779931418970,45.73,74376.72,57.7,1e-05,0.0,0.00081]
[1779931424015,45.73,74388.85,57.7,1e-05,0.0,0.00086]
[1779931429046,45.73,74392.67,57.7,1e-05,0.0,0.00087]
[1779931432067,45.73,74382.58,57.7,1e-05,0.0,0.00083]
[1779931435088,45.73,74389.51,57.7,1e-05,0.0,0.00086]
[1779931437106,45.73,74382.39,57.7,1e-05,0.0,0.00083]
[1779931442144,45.73,74387.55,57.7,1e-05,0.0,0.00085]
[1779931443151,45.73,74393.48,57.7,1e-05,0.0,0.00088]
[1779931444158,45.73,74399.45,57.7,1e-05,0.0,0.0009]
[1779931445165,45.73,74407.76,57.7,1e-05,0.0,0.00094]
[1779931446172,45.73,74414.06,57.7,1e-05,0.0,0.00096]
[1779931451211,45.73,74406.92,57.7,1e-05,0.0,0.00093]
[1779931453224,45.73,74400.55,57.7,1e-05,0.0,0.00091]
[1779931455239,45.73,74394.72,57.7,1e-05,0.0,0.00088]
[1779931457253,45.73,74385.29,57.7,1e-05,0.0,0.00084]
[1779931462335,45.73,74378.18,57.7,1e-05,0.0,0.00082]
[1779931467350,45.73,74377.91,57.7,1e-05,0.0,0.00082]
[1779931471378,45.73,74378.05,57.7,1e-05,0.0,0.0008]
[1779931472385,45.73,74383.96,57.7,1e-05,0.0,0.00082]
[1779931477420,45.73,74380.78,57.7,1e-05,0.0,0.00081]
[1779931482455,45.73,74376.32,57.7,1e-05,0.0,0.00079]
[1779931487511,45.73,74370.86,57.7,1e-05,0.0,0.00077]
[1779931492546,45.73,74371.65,57.7,1e-05,0.0,0.00077]
[1779931495567,45.73,74365.59,57.7,1e-05,0.0,0.00075]
[1779931496574,45.73,74354.57,57.7,1e-05,0.0,0.00071]
[1779931498588,45.73,74346.33,57.7,1e-05,0.0,0.00069]
[1779931501608,45.73,74332.89,57.7,1e-05,0.0,0.00065]
[1779931504631,45.73,74340.79,57.7,1e-05,0.0,0.00067]
[1779931509666,45.73,74347.29,57.7,1e-05,0.0,0.00069]
[1779931513693,45.73,74353.98,57.7,1e-05,0.0,0.00071]
[1779931515708,45.73,74347.8,57.7,1e-05,0.0,0.00069]
[1779931520743,45.73,74349.18,57.7,1e-05,0.0,0.0007]
[1779931525778,45.73,74346.64,57.7,1e-05,0.0,0.00069]
[1779931530812,45.73,74345.46,57.7,1e-05,0.0,0.00069]
[1779931531820,45.73,74345.17,57.7,1e-05,0.0,0.00067]
[1779931535853,45.73,74334.91,57.7,1e-05,0.0,0.00064]
[1779931536859,45.73,74325.61,57.7,1e-05,0.0,0.00061]
[1779931541894,45.73,74328.31,57.7,1e-05,0.0,0.00062]
[1779931543908,45.73,74334.0,57.7,1e-05,0.0,0.00063]
[1779931544915,45.73,74326.14,57.7,1e-05,0.0,0.00061]
[1779931545922,45.73,74317.71,57.7,1e-05,0.0,0.00059]
[1779931550957,45.73,74317.58,57.7,1e-05,0.0,0.00059]
[1779931555992,45.73,74314.5,57.7,1e-05,0.0,0.00058]
[1779931561031,45.73,74312.77,57.7,1e-05,0.0,0.00057]
[1779931562036,45.73,74307.12,57.7,1e-05,0.0,0.00056]
[1779931567071,45.73,74311.74,57.7,1e-05,0.0,0.00057]
[1779931572106,45.73,74309.01,57.7,1e-05,0.0,0.00056]
[1779931577141,45.73,74304.11,57.7,1e-05,0.0,0.00055]
[1779931582176,45.73,74302.55,57.7,1e-05,0.0,0.00055]
[1779931586204,45.73,74291.97,57.7,1e-05,0.0,0.00052]
[1779931587211,45.73,74283.38,57.7,1e-05,0.0,0.0005]
[1779931589961,45.73,74283.36,57.7,1e-05,0.0,0.0005]
[1779931590971,45.73,74284.78,57.7,1e-05,0.0,0.0005]
[1779931591241,45.73,74285.45,57.7,1e-05,0.0,0.00049]
[1779931596275,45.73,74284.53,57.7,1e-05,0.0,0.00049]
[1779931601311,45.73,74284.78,57.7,1e-05,0.0,0.00049]
[1779931606346,45.73,74281.61,57.7,1e-05,0.0,0.00048]
[1779931608362,45.73,74273.83,57.7,0.0,0.0,0.00046]
[1779931613396,45.73,74275.23,57.7,0.0,0.0,0.00047]
[1779931615410,45.73,74269.8,57.7,0.0,0.0,0.00046]
[1779931617423,45.73,74264.34,57.7,0.0,0.0,0.00044]
[1779931622474,45.73,74251.8,57.7,0.0,0.0,0.00042]
[1779931627509,45.73,74249.09,57.7,0.0,0.0,0.00041]
[1779931629537,45.73,74234.59,57.7,0.0,0.0,0.00038]
[1779931630545,45.73,74228.26,57.7,0.0,0.0,0.00037]
[1779931633566,45.73,74222.08,57.7,0.0,0.0,0.00036]
[1779931638601,45.73,74218.13,57.7,0.0,0.0,0.00036]
[1779931640615,45.73,74225.24,57.7,0.0,0.0,0.00037]
[1779931643642,45.73,74218.91,57.7,0.0,0.0,0.00036]
[1779931647672,45.73,74240.14,57.7,0.0,0.0,0.0004]
[1779931649686,45.73,74246.85,57.7,0.0,0.0,0.00041]
[1779931651700,45.73,74244.54,57.7,0.0,0.0,0.00039]
[1779931656737,45.73,74244.05,57.7,0.0,0.0,0.00039]
[1779931661770,45.73,74247.1,57.7,0.0,0.0,0.0004]
[1779931666805,45.73,74249.29,57.7,0.0,0.0,0.0004]
[1779931671846,45.73,74241.23,57.7,0.0,0.0,0.00039]
[1779931672864,45.73,74233.81,57.7,0.0,0.0,0.00037]
[1779931675881,45.73,74224.89,57.7,0.0,0.0,0.00036]
[1779931678902,45.73,74219.21,57.7,0.0,0.0,0.00035]
[1779931682334,45.73,74216.15,57.7,0.0,0.0,0.00034]
[1779931682363,45.73,74193.27,57.7,0.0,0.0,0.00031]
[1779931683931,45.73,74189.69,57.7,0.0,0.0,0.0003]
[1779931684124,45.73,74189.69,57.7,0.0,0.0,0.0003]
[1779931684151,45.73,74182.98,57.7,0.0,0.0,0.00029]
[1779931684946,45.73,74171.09,57.7,0.0,0.0,0.00027]
[1779931686134,45.73,74171.09,57.7,0.0,0.0,0.00027]
[1779931686217,45.73,74158.43,57.7,0.0,0.0,0.00026]
[1779931687219,45.73,74158.43,57.7,0.0,0.0,0.00026]
[1779931687489,45.73,74151.34,57.7,0.0,0.0,0.00025]
[1779931687967,45.73,74128.9,57.7,0.0,0.0,0.00022]
[1779931688976,45.73,74106.01,57.7,0.0,0.0,0.0002]
[1779931692555,45.73,74102.33,57.7,0.0,0.0,0.0002]
[1779931693117,45.73,74100.04,57.7,0.0,0.0,0.00019]
[1779931694017,45.73,74110.63,57.7,0.0,0.0,0.0002]
[1779931695024,45.73,74120.51,57.7,0.0,0.0,0.00021]
[1779931697697,45.73,74116.29,57.7,0.0,0.0,0.00021]
[1779931697722,45.73,74103.67,57.7,0.0,0.0,0.0002]
[1779931698083,45.73,74088.78,57.7,0.0,0.0,0.00018]
[1779931699519,45.73,74088.78,57.7,0.0,0.0,0.00018]
[1779931699584,45.73,74098.0,57.7,0.0,0.0,0.00019]
[1779931700734,45.73,74098.0,57.7,0.0,0.0,0.00019]
[1779931700798,45.73,74113.47,57.7,0.0,0.0,0.00021]
[1779931701113,45.73,74120.65,57.7,0.0,0.0,0.00021]
[1779931702366,45.73,74120.65,57.7,0.0,0.0,0.00021]
[1779931703757,45.73,74119.0,57.7,0.0,0.0,0.00021]
[1779931703793,45.73,74110.51,57.7,0.0,0.0,0.0002]
[1779931704134,45.73,74101.07,57.7,0.0,0.0,0.00019]
[1779931705290,45.73,74101.07,57.7,0.0,0.0,0.00019]
[1779931706768,45.73,74102.46,57.7,0.0,0.0,0.0002]
[1779931707155,45.73,74115.45,57.7,0.0,0.0,0.00021]
[1779931710009,45.73,74119.6,57.7,0.0,0.0,0.00021]
[1779931711774,45.73,74120.93,57.7,0.0,0.0,0.00021]
[1779931711858,45.73,74143.23,57.7,0.0,0.0,0.00023]
[1779931712200,45.73,74149.22,57.7,0.0,0.0,0.00024]
[1779931713261,45.73,74149.22,57.7,0.0,0.0,0.00024]
[1779931714791,45.73,74146.54,57.7,0.0,0.0,0.00024]
[1779931716371,45.73,74148.95,57.7,0.0,0.0,0.00024]
[1779931717809,45.73,74149.3,57.7,0.0,0.0,0.00024]
[1779931717876,45.73,74142.05,57.7,0.0,0.0,0.00023]
[1779931720828,45.73,74132.62,57.7,0.0,0.0,0.00022]
[1779931721004,45.73,74132.62,57.7,0.0,0.0,0.00022]
[1779931722826,45.73,74132.28,57.7,0.0,0.0,0.00022]
[1779931724074,45.73,74136.7,57.7,0.0,0.0,0.00023]
[1779931724287,45.73,74142.5,57.7,0.0,0.0,0.00023]
[1779931725831,45.73,74142.5,57.7,0.0,0.0,0.00023]
[1779931726486,45.73,74146.73,57.7,0.0,0.0,0.00024]
[1779931727842,45.73,74148.91,57.7,0.0,0.0,0.00024]
[1779931737378,45.73,74147.4,57.7,0.0,0.0,0.00024]
[1779931740399,45.73,74157.17,57.7,0.0,0.0,0.00025]
[1779931741407,45.73,74167.5,57.7,0.0,0.0,0.00026]
[1779931742414,45.73,74183.87,57.7,0.0,0.0,0.00028]
[1779931746442,45.73,74191.18,57.7,0.0,0.0,0.0003]
[1779931747448,45.73,74197.86,57.7,0.0,0.0,0.0003]
[1779931752484,45.73,74193.32,57.7,0.0,0.0,0.0003]
[1779931757519,45.73,74189.08,57.7,0.0,0.0,0.00029]
[1779931762554,45.73,74192.28,57.7,0.0,0.0,0.0003]
[1779931767589,45.73,74195.32,57.7,0.0,0.0,0.0003]
[1779931769603,45.73,74202.02,57.7,0.0,0.0,0.00031]
[1779931772624,45.73,74196.98,57.7,0.0,0.0,0.0003]
[1779931777659,45.73,74202.9,57.7,0.0,0.0,0.0003]
[1779931782694,45.73,74205.18,57.7,0.0,0.0,0.00031]
[1779931787729,45.73,74206.85,57.7,0.0,0.0,0.00031]
[1779931790749,45.73,74194.93,57.7,0.0,0.0,0.00029]
[1779931792298,45.73,74191.52,57.7,0.0,0.0,0.00029]
[1779931793618,45.73,74187.6,57.7,0.0,0.0,0.00028]
[1779931798806,45.73,74183.28,57.7,0.0,0.0,0.00028]
[1779931800821,45.73,74168.63,57.7,0.0,0.0,0.00026]
[1779931802455,45.73,74164.09,57.7,0.0,0.0,0.00025]
[1779931802838,45.73,74146.57,57.7,0.0,0.0,0.00023]
[1779931804272,45.73,74149.13,57.7,0.0,0.0,0.00023]
[1779931805795,45.73,74151.66,57.7,0.0,0.0,0.00024]
[1779931805859,45.73,74144.46,57.7,0.0,0.0,0.00023]
[1779931806870,45.73,74138.77,57.7,0.0,0.0,0.00022]
[1779931807267,45.73,74138.77,57.7,0.0,0.0,0.00022]
[1779931807876,45.73,74147.18,57.7,0.0,0.0,0.00023]
[1779931810437,45.73,74146.73,57.7,0.0,0.0,0.00023]
[1779931811905,45.73,74153.62,57.7,0.0,0.0,0.00024]
[1779931812286,45.73,74153.62,57.7,0.0,0.0,0.00024]
[1779931813756,45.73,74156.02,57.7,0.0,0.0,0.00024]
[1779931815298,45.73,74157.31,57.7,0.0,0.0,0.00024]
[1779931820968,45.73,74153.64,57.7,0.0,0.0,0.00024]
[1779931821975,45.73,74160.03,57.7,0.0,0.0,0.00025]
[1779931822448,45.73,74160.03,57.7,0.0,0.0,0.00025]
[1779931822982,45.73,74174.56,57.7,0.0,0.0,0.00026]
[1779931823832,45.73,74174.56,57.7,0.0,0.0,0.00026]
[1779931823989,45.73,74182.59,57.7,0.0,0.0,0.00028]
[1779931827519,45.73,74182.74,57.7,0.0,0.0,0.00028]
[1779931828844,45.73,74177.47,57.7,0.0,0.0,0.00027]
[1779931829046,45.73,74171.51,57.7,0.0,0.0,0.00026]
[1779931832067,45.73,74169.17,57.7,0.0,0.0,0.00025]
[1779931837102,45.73,74170.38,57.7,0.0,0.0,0.00025]
[1779931839116,45.73,74176.48,57.7,0.0,0.0,0.00026]
[1779931842137,45.73,74184.72,57.7,0.0,0.0,0.00027]
[1779931845158,45.73,74190.79,57.7,0.0,0.0,0.00028]
[1779931847173,45.73,74196.31,57.7,0.0,0.0,0.00029]
[1779931850195,45.73,74202.08,57.7,0.0,0.0,0.00029]
[1779931853218,45.73,74207.98,57.7,0.0,0.0,0.0003]
[1779931858253,45.73,74210.45,57.7,0.0,0.0,0.00031]
[1779931861947,45.73,74210.11,57.7,0.0,0.0,0.00031]
[1779931861275,45.73,74219.26,57.7,0.0,0.0,0.00032]
[1779931862294,45.73,74235.1,57.7,0.0,0.0,0.00035]
[1779931863295,45.73,74250.94,57.7,0.0,0.0,0.00037]
[1779931864477,45.73,74250.94,57.7,0.0,0.0,0.00037]
[1779931866130,45.73,74256.91,57.7,0.0,0.0,0.00038]
[1779931867565,45.73,74258.32,57.7,0.0,0.0,0.00039]
[1779931868331,45.73,74267.43,57.7,0.0,0.0,0.0004]
[1779931869654,45.73,74267.43,57.7,0.0,0.0,0.0004]
[1779931871521,45.73,74266.81,57.7,0.0,0.0,0.0004]
[1779931877396,45.73,74263.78,57.7,0.0,0.0,0.0004]
[1779931882436,45.73,74276.63,57.7,0.0,0.0,0.00042]
[1779931886715,45.73,74272.71,57.7,0.0,0.0,0.00042]
[1779931886778,45.73,74262.83,57.7,0.0,0.0,0.0004]
[1779931887488,45.73,74237.41,57.7,0.0,0.0,0.00035]
[1779931888504,45.73,74237.41,57.7,0.0,0.0,0.00035]
[1779931889015,45.73,74237.41,57.7,0.0,0.0,0.00035]
[1779931889047,45.73,74226.34,57.7,0.0,0.0,0.00033]
[1779931890523,45.73,74230.19,57.7,0.0,0.0,0.00034]
[1779931890829,45.73,74230.19,57.7,0.0,0.0,0.00034]
[1779931890876,45.73,74238.16,57.7,0.0,0.0,0.00035]
[1779931892512,45.73,74247.32,57.7,0.0,0.0,0.00036]
[1779931892523,45.73,74254.49,57.7,0.0,0.0,0.00037]
[1779931894761,45.73,74252.45,57.7,0.0,0.0,0.00037]
[1779931895544,45.73,74240.2,57.7,0.0,0.0,0.00035]
[1779931896516,45.73,74240.2,57.7,0.0,0.0,0.00035]
[1779931899517,45.73,74234.04,57.7,0.0,0.0,0.00034]
[1779931905617,45.73,74240.86,57.7,0.0,0.0,0.00035]
[1779931910655,45.73,74244.34,57.7,0.0,0.0,0.00035]
[1779931915069,45.73,74244.51,57.7,0.0,0.0,0.00035]
[1779931915691,45.73,74250.99,57.7,0.0,0.0,0.00036]
[1779931918713,45.73,74259.16,57.7,0.0,0.0,0.00038]
[1779931919306,45.73,74259.16,57.7,0.0,0.0,0.00038]
[1779931920750,45.73,74259.39,57.7,0.0,0.0,0.00038]
[1779931921735,45.73,74244.15,57.7,0.0,0.0,0.00035]
[1779931922322,45.73,74244.15,57.7,0.0,0.0,0.00035]
[1779931922742,45.73,74237.76,57.7,0.0,0.0,0.00034]
[1779931927777,45.73,74234.7,57.7,0.0,0.0,0.00034]
[1779931932817,45.73,74235.17,57.7,0.0,0.0,0.00034]
[1779931935836,45.73,74226.2,57.7,0.0,0.0,0.00032]
[1779931940874,45.73,74230.07,57.7,0.0,0.0,0.00033]
[1779931942888,45.73,74241.68,57.7,0.0,0.0,0.00035]
[1779931944902,45.73,74232.75,57.7,0.0,0.0,0.00033]
[1779931949937,45.73,74232.97,57.7,0.0,0.0,0.00033]
[1779931953965,45.73,74250.51,57.7,0.0,0.0,0.00035]
[1779931954972,45.73,74261.99,57.7,0.0,0.0,0.00037]
[1779931956986,45.73,74270.05,57.7,0.0,0.0,0.00039]
[1779931962026,45.73,74269.59,57.7,0.0,0.0,0.00039]
[1779931964424,45.73,74264.89,57.7,0.0,0.0,0.00038]
[1779931965047,45.73,74251.36,57.7,0.0,0.0,0.00035]
[1779931966054,45.73,74240.04,57.7,0.0,0.0,0.00034]
[1779931968068,45.73,74258.04,57.7,0.0,0.0,0.00037]
[1779931968514,45.73,74258.04,57.7,0.0,0.0,0.00037]
[1779931969078,45.73,74266.75,57.7,0.0,0.0,0.00038]
[1779931974112,45.73,74268.93,57.7,0.0,0.0,0.00039]
[1779931979147,45.73,74271.68,57.7,0.0,0.0,0.00039]
[1779931982912,45.73,74272.6,57.7,0.0,0.0,0.00039]
[1779931983191,45.73,74285.68,57.7,0.0,0.0,0.00042]
[1779931984122,45.73,74285.68,57.7,0.0,0.0,0.00042]
[1779931986876,45.73,74284.75,57.7,0.0,0.0,0.00042]
[1779931988142,45.73,74286.28,57.7,0.0,0.0,0.00042]
[1779931993257,45.73,74284.39,57.7,0.0,0.0,0.00042]
[1779931994749,45.73,74284.39,57.7,0.0,0.0,0.00042]
[1779931995271,45.73,74258.06,57.7,0.0,0.0,0.00037]
[1779931996279,45.73,74250.23,57.7,0.0,0.0,0.00035]
[1779931997441,45.73,74250.23,57.7,0.0,0.0,0.00035]
[1779932003328,45.73,74252.56,57.7,0.0,0.0,0.00036]
[1779932006349,45.73,74259.36,57.7,0.0,0.0,0.00037]
[1779932011384,45.73,74259.52,57.7,0.0,0.0,0.00036]
[1779932014419,45.73,74270.01,57.7,0.0,0.0,0.00038]
[1779932018447,45.73,74275.47,57.7,0.0,0.0,0.00039]
[1779932023482,45.73,74275.55,57.7,0.0,0.0,0.00039]
[1779932028517,45.73,74277.52,57.7,0.0,0.0,0.00039]
[1779932030545,45.73,74266.56,57.7,0.0,0.0,0.00037]
[1779932034571,45.73,74258.83,57.7,0.0,0.0,0.00036]
[1779932036585,45.73,74253.53,57.7,0.0,0.0,0.00035]
[1779932040616,45.73,74247.4,57.7,0.0,0.0,0.00034]
[1779932045651,45.73,74243.04,57.7,0.0,0.0,0.00033]
[1779932050686,45.73,74245.18,57.7,0.0,0.0,0.00034]
[1779932052713,45.73,74252.9,57.7,0.0,0.0,0.00035]
[1779932053721,45.73,74258.25,57.7,0.0,0.0,0.00036]
[1779932056742,45.73,74264.3,57.7,0.0,0.0,0.00037]
[1779932061777,45.73,74258.41,57.7,0.0,0.0,0.00036]
[1779932066812,45.73,74258.95,57.7,0.0,0.0,0.00036]
[1779932067819,45.73,74264.34,57.7,0.0,0.0,0.00037]
[1779932068826,45.73,74270.4,57.7,0.0,0.0,0.00038]
[1779932069833,45.73,74264.04,57.7,0.0,0.0,0.00037]
[1779932071847,45.73,74263.22,57.7,0.0,0.0,0.00036]
[1779932076882,45.73,74266.07,57.7,0.0,0.0,0.00036]
[1779932081916,45.73,74264.64,57.7,0.0,0.0,0.00036]
[1779932083041,45.73,74264.64,57.7,0.0,0.0,0.00036]
[1779932083136,45.73,74237.06,57.7,0.0,0.0,0.00031]
[1779932083934,45.73,74223.55,57.7,0.0,0.0,0.00029]
[1779932084806,45.73,74223.55,57.7,0.0,0.0,0.00029]
[1779932085559,45.73,74226.76,57.7,0.0,0.0,0.0003]
[1779932086775,45.73,74229.35,57.7,0.0,0.0,0.0003]
[1779932091990,45.73,74234.94,57.7,0.0,0.0,0.00031]
[1779932097025,45.73,74236.36,57.7,0.0,0.0,0.00031]
[1779932102063,45.73,74238.75,57.7,0.0,0.0,0.00032]
[1779932104077,45.73,74225.53,57.7,0.0,0.0,0.0003]
[1779932105084,45.73,74217.32,57.7,0.0,0.0,0.00028]
[1779932110121,45.73,74219.83,57.7,0.0,0.0,0.00029]
[1779932113143,45.73,74213.45,57.7,0.0,0.0,0.00028]
[1779932114150,45.73,74203.98,57.7,0.0,0.0,0.00027]
[1779932119185,45.73,74197.92,57.7,0.0,0.0,0.00026]
[1779932124220,45.73,74202.58,57.7,0.0,0.0,0.00026]
[1779932126234,45.73,74208.19,57.7,0.0,0.0,0.00027]
[1779932131269,45.73,74204.74,57.7,0.0,0.0,0.00026]
[1779932135297,45.73,74210.44,57.7,0.0,0.0,0.00027]
[1779932140332,45.73,74211.19,57.7,0.0,0.0,0.00027]
[1779932145372,45.73,74201.14,57.7,0.0,0.0,0.00025]
[1779932146379,45.73,74193.8,57.7,0.0,0.0,0.00025]
[1779932151415,45.73,74193.49,57.7,0.0,0.0,0.00025]
[1779932156449,45.73,74196.52,57.7,0.0,0.0,0.00025]
[1779932161484,45.73,74197.6,57.7,0.0,0.0,0.00025]
[1779932162561,45.73,74207.11,57.7,0.0,0.0,0.00026]
[1779932163546,45.73,74213.33,57.7,0.0,0.0,0.00027]
[1779932167574,45.73,74221.86,57.7,0.0,0.0,0.00028]
[1779932171611,45.73,74228.26,57.7,0.0,0.0,0.00029]
[1779932173619,45.73,74235.03,57.7,0.0,0.0,0.0003]
[1779932178654,45.73,74238.38,57.7,0.0,0.0,0.00031]
[1779932183691,45.73,74240.75,57.7,0.0,0.0,0.00031]
[1779932188726,45.73,74243.18,57.7,0.0,0.0,0.00031]
[1779932193762,45.73,74244.46,57.7,0.0,0.0,0.00031]
[1779932195775,45.73,74238.2,57.7,0.0,0.0,0.0003]
[1779932200955,45.73,74234.85,57.7,0.0,0.0,0.00029]
[1779932201963,45.73,74234.85,57.7,0.0,0.0,0.00029]
[1779932207860,45.73,74237.07,57.7,0.0,0.0,0.0003]
[1779932212895,45.73,74237.46,57.7,0.0,0.0,0.0003]
[1779932217930,45.73,74236.89,57.7,0.0,0.0,0.0003]
[1779932221958,45.73,74226.06,57.7,0.0,0.0,0.00028]
[1779932222965,45.73,74220.34,57.7,0.0,0.0,0.00027]
[1779932224980,45.73,74214.34,57.7,0.0,0.0,0.00026]
[1779932230014,45.73,74213.3,57.7,0.0,0.0,0.00026]
[1779932235049,45.73,74215.43,57.7,0.0,0.0,0.00027]
[1779932240089,45.73,74216.36,57.7,0.0,0.0,0.00027]
[1779932242105,45.73,74222.65,57.7,0.0,0.0,0.00028]
[1779932244119,45.73,74232.57,57.7,0.0,0.0,0.00029]
[1779932248147,45.73,74218.81,57.7,0.0,0.0,0.00027]
[1779932251169,45.73,74218.28,57.7,0.0,0.0,0.00026]
[1779932256204,45.73,74219.29,57.7,0.0,0.0,0.00026]
[1779932261239,45.73,74223.91,57.7,0.0,0.0,0.00027]
[1779932265267,45.73,74229.81,57.7,0.0,0.0,0.00028]
[1779932270305,45.73,74237.25,57.7,0.0,0.0,0.00029]
[1779932275340,45.73,74238.35,57.7,0.0,0.0,0.00029]
[1779932278361,45.73,74245.1,57.7,0.0,0.0,0.0003]
[1779932281382,45.73,74251.95,57.7,0.0,0.0,0.00031]
[1779932283400,45.73,74259.88,57.7,0.0,0.0,0.00032]
[1779932284404,45.73,74269.2,57.7,0.0,0.0,0.00034]
[1779932286419,45.73,74275.43,57.7,0.0,0.0,0.00035]
[1779932291456,45.73,74274.94,57.7,0.0,0.0,0.00035]
[1779932293470,45.73,74265.3,57.7,0.0,0.0,0.00033]
[1779932296491,45.73,74257.58,57.7,0.0,0.0,0.00032]
[1779932301525,45.73,74251.27,57.7,0.0,0.0,0.00031]
[1779932303540,45.73,74246.0,57.7,0.0,0.0,0.0003]
[1779932308575,45.73,74253.04,57.7,0.0,0.0,0.00031]
[1779932313610,45.73,74259.92,57.7,0.0,0.0,0.00031]
[1779932315624,45.73,74250.07,57.7,0.0,0.0,0.0003]
[1779932320659,45.73,74244.92,57.7,0.0,0.0,0.00029]
[1779932323680,45.73,74238.51,57.7,0.0,0.0,0.00028]
[1779932328715,45.73,74235.35,57.7,0.0,0.0,0.00028]
[1779932332743,45.73,74241.15,57.7,0.0,0.0,0.00029]
[1779932337778,45.73,74241.29,57.7,0.0,0.0,0.00029]
[1779932342813,45.73,74238.77,57.7,0.0,0.0,0.00028]
[1779932347848,45.73,74231.56,57.7,0.0,0.0,0.00027]
[1779932352884,45.73,74230.73,57.7,0.0,0.0,0.00027]
[1779932357919,45.73,74221.5,57.7,0.0,0.0,0.00026]
[1779932358926,45.73,74214.47,57.7,0.0,0.0,0.00025]
[1779932359933,45.73,74208.39,57.7,0.0,0.0,0.00024]
[1779932364968,45.73,74205.56,57.7,0.0,0.0,0.00024]
[1779932367989,45.73,74195.28,57.7,0.0,0.0,0.00023]
[1779932371010,45.73,74194.47,57.7,0.0,0.0,0.00022]
[1779932376045,45.73,74190.93,57.7,0.0,0.0,0.00022]
[1779932379067,45.73,74184.11,57.7,0.0,0.0,0.00021]
[1779932384101,45.73,74178.12,57.7,0.0,0.0,0.0002]
[1779932389136,45.73,74179.18,57.7,0.0,0.0,0.0002]
[1779932392157,45.73,74173.74,57.7,0.0,0.0,0.0002]
[1779932393163,45.73,74168.41,57.7,0.0,0.0,0.00019]
[1779932398199,45.73,74177.26,57.7,0.0,0.0,0.0002]
[1779932403234,45.73,74179.57,57.7,0.0,0.0,0.0002]
[1779932408270,45.73,74175.4,57.7,0.0,0.0,0.0002]
[1779932411291,45.73,74161.26,57.7,0.0,0.0,0.00019]
[1779932412298,45.73,74153.16,57.7,0.0,0.0,0.00018]
[1779932417333,45.73,74150.0,57.7,0.0,0.0,0.00018]
[1779932422368,45.73,74149.21,57.7,0.0,0.0,0.00017]
[1779932427426,45.73,74149.16,57.7,0.0,0.0,0.00017]
[1779932431477,45.73,74128.21,57.7,0.0,0.0,0.00015]
[1779932433492,45.73,74136.02,57.7,0.0,0.0,0.00016]
[1779932438527,45.73,74133.26,57.7,0.0,0.0,0.00016]
[1779932440540,45.73,74126.01,57.7,0.0,0.0,0.00015]
[1779932445576,45.73,74125.02,57.7,0.0,0.0,0.00015]
[1779932450611,45.73,74123.44,57.7,0.0,0.0,0.00015]
[1779932455647,45.73,74121.76,57.7,0.0,0.0,0.00015]
[1779932458668,45.73,74127.11,57.7,0.0,0.0,0.00015]
[1779932459675,45.73,74133.1,57.7,0.0,0.0,0.00016]
[1779932464710,45.73,74128.05,57.7,0.0,0.0,0.00015]
[1779932469745,45.73,74130.65,57.7,0.0,0.0,0.00015]
[1779932470752,45.73,74136.22,57.7,0.0,0.0,0.00016]
[1779932475787,45.73,74135.03,57.7,0.0,0.0,0.00016]
[1779932478809,45.73,74140.82,57.7,0.0,0.0,0.00016]
[1779932481837,45.73,74128.57,57.7,0.0,0.0,0.00015]
[1779932484859,45.73,74121.34,57.7,0.0,0.0,0.00015]
[1779932485872,45.73,74110.85,57.7,0.0,0.0,0.00014]
[1779932486873,45.73,74090.76,57.7,0.0,0.0,0.00013]
[1779932491908,45.73,74084.19,57.7,0.0,0.0,0.00012]
[1779932492915,45.73,74073.75,57.7,0.0,0.0,0.00011]
[1779932494929,45.73,74080.78,57.7,0.0,0.0,0.00012]
[1779932496093,45.73,74080.78,57.7,0.0,0.0,0.00012]
[1779932496170,45.73,74094.31,57.7,0.0,0.0,0.00012]
[1779932496944,45.73,74100.89,57.7,0.0,0.0,0.00013]
[1779932498363,45.73,74100.89,57.7,0.0,0.0,0.00013]
[1779932503993,45.73,74092.66,57.7,0.0,0.0,0.00012]
[1779932509029,45.73,74091.03,57.7,0.0,0.0,0.00012]
[1779932514064,45.73,74089.78,57.7,0.0,0.0,0.00012]
[1779932516082,45.73,74079.36,57.7,0.0,0.0,0.00011]
[1779932517086,45.73,74073.52,57.7,0.0,0.0,0.00011]
[1779932521115,45.73,74063.16,57.7,0.0,0.0,0.00011]
[1779932522122,45.73,74055.81,57.7,0.0,0.0,0.0001]
[1779932523131,45.73,74065.46,57.7,0.0,0.0,0.00011]
[1779932524138,45.73,74072.96,57.7,0.0,0.0,0.00011]
[1779932526153,45.73,74067.64,57.7,0.0,0.0,0.00011]
[1779932529174,45.73,74072.98,57.7,0.0,0.0,0.00011]
[1779932530184,45.73,74080.41,57.7,0.0,0.0,0.00012]
[1779932534212,45.73,74099.66,57.7,0.0,0.0,0.00013]
[1779932537239,45.73,74106.21,57.7,0.0,0.0,0.00013]
[1779932541267,45.73,74098.27,57.7,0.0,0.0,0.00013]
[1779932542274,45.73,74089.32,57.7,0.0,0.0,0.00012]
[1779932545295,45.73,74094.65,57.7,0.0,0.0,0.00012]
[1779932549325,45.73,74106.93,57.7,0.0,0.0,0.00013]
[1779932551339,45.73,74107.59,57.7,0.0,0.0,0.00013]
[1779932556374,45.73,74110.57,57.7,0.0,0.0,0.00013]
[1779932560402,45.73,74125.52,57.7,0.0,0.0,0.00014]
[1779932562416,45.73,74132.27,57.7,0.0,0.0,0.00015]
[1779932567451,45.73,74136.16,57.7,0.0,0.0,0.00015]
[1779932571479,45.73,74144.13,57.7,0.0,0.0,0.00016]
[1779932576514,45.73,74144.64,57.7,0.0,0.0,0.00016]
[1779932581549,45.73,74142.94,57.7,0.0,0.0,0.00015]
[1779932586584,45.73,74143.26,57.7,0.0,0.0,0.00016]
[1779932591619,45.73,74143.68,57.7,0.0,0.0,0.00016]
[1779932595647,45.73,74150.97,57.7,0.0,0.0,0.00016]
[1779932596788,45.73,74150.97,57.7,0.0,0.0,0.00016]
[1779932596877,45.73,74157.07,57.7,0.0,0.0,0.00017]
[1779932597666,45.73,74165.44,57.7,0.0,0.0,0.00017]
[1779932598296,45.73,74165.44,57.7,0.0,0.0,0.00017]
[1779932601168,45.73,74169.36,57.7,0.0,0.0,0.00018]
[1779932602320,45.73,74169.29,57.7,0.0,0.0,0.00018]
[1779932603708,45.73,74174.84,57.7,0.0,0.0,0.00018]
[1779932606729,45.73,74180.21,57.7,0.0,0.0,0.00019]
[1779932611764,45.73,74179.89,57.7,0.0,0.0,0.00018]
[1779932616799,45.73,74174.65,57.7,0.0,0.0,0.00018]
[1779932617806,45.73,74161.4,57.7,0.0,0.0,0.00017]
[1779932618813,45.73,74153.36,57.7,0.0,0.0,0.00016]
[1779932622842,45.73,74163.88,57.7,0.0,0.0,0.00017]
[1779932626870,45.73,74169.45,57.7,0.0,0.0,0.00017]
[1779932631905,45.73,74167.32,57.7,0.0,0.0,0.00017]
[1779932636940,45.73,74171.55,57.7,0.0,0.0,0.00017]
[1779932641975,45.73,74175.54,57.7,0.0,0.0,0.00018]
[1779932647010,45.73,74175.18,57.7,0.0,0.0,0.00018]
[1779932652046,45.73,74166.12,57.7,0.0,0.0,0.00017]
[1779932653053,45.73,74155.27,57.7,0.0,0.0,0.00016]
[1779932658088,45.73,74152.24,57.7,0.0,0.0,0.00016]
[1779932663122,45.73,74150.12,57.7,0.0,0.0,0.00016]
[1779932666148,45.73,74142.37,57.7,0.0,0.0,0.00015]
[1779932671183,45.73,74146.64,57.7,0.0,0.0,0.00015]
[1779932674204,45.73,74154.6,57.7,0.0,0.0,0.00015]
[1779932679239,45.73,74159.51,57.7,0.0,0.0,0.00016]
[1779932682260,45.73,74153.42,57.7,0.0,0.0,0.00015]
[1779932687295,45.73,74153.07,57.7,0.0,0.0,0.00015]
[1779932690316,45.73,74145.02,57.7,0.0,0.0,0.00015]
[1779932691323,45.73,74138.48,57.7,0.0,0.0,0.00014]
[1779932696358,45.73,74149.45,57.7,0.0,0.0,0.00015]
[1779932698372,45.73,74155.34,57.7,0.0,0.0,0.00016]
[1779932703411,45.73,74153.72,57.7,0.0,0.0,0.00015]
[1779932708446,45.73,74151.44,57.7,0.0,0.0,0.00015]
[1779932711470,45.73,74142.94,57.7,0.0,0.0,0.00015]
[1779932715498,45.73,74153.87,57.7,0.0,0.0,0.00015]
[1779932716505,45.73,74159.36,57.7,0.0,0.0,0.00016]
[1779932717512,45.73,74165.82,57.7,0.0,0.0,0.00016]
[1779932722546,45.73,74168.76,57.7,0.0,0.0,0.00017]
[1779932727586,45.73,74171.18,57.7,0.0,0.0,0.00017]
[1779932732618,45.73,74174.08,57.7,0.0,0.0,0.00017]
[1779932736646,45.73,74186.51,57.7,0.0,0.0,0.00018]
[1779932738660,45.73,74194.83,57.7,0.0,0.0,0.00018]
[1779932740674,45.73,74204.52,57.7,0.0,0.0,0.00019]
[1779932745708,45.73,74207.19,57.7,0.0,0.0,0.0002]
[1779932750746,45.73,74211.03,57.7,0.0,0.0,0.0002]
[1779932751753,45.73,74219.92,57.7,0.0,0.0,0.00021]
[1779932752760,45.73,74227.63,57.7,0.0,0.0,0.00022]
[1779932755781,45.73,74235.29,57.7,0.0,0.0,0.00023]
[1779932756788,45.73,74240.75,57.7,0.0,0.0,0.00023]
[1779932758802,45.73,74247.36,57.7,0.0,0.0,0.00024]
[1779932760816,45.73,74257.11,57.7,0.0,0.0,0.00025]
[1779932763837,45.73,74264.21,57.7,0.0,0.0,0.00026]
[1779932768872,45.73,74263.29,57.7,0.0,0.0,0.00026]
[1779932769879,45.73,74257.25,57.7,0.0,0.0,0.00025]
[1779932770890,45.73,74248.02,57.7,0.0,0.0,0.00024]
[1779932775925,45.73,74245.34,57.7,0.0,0.0,0.00024]
[1779932778946,45.73,74228.39,57.7,0.0,0.0,0.00022]
[1779932780960,45.73,74222.49,57.7,0.0,0.0,0.00021]
[1779932784990,45.73,74211.67,57.7,0.0,0.0,0.0002]
[1779932789018,45.73,74205.81,57.7,0.0,0.0,0.0002]
[1779932791032,45.73,74202.84,57.7,0.0,0.0,0.00019]
[1779932796067,45.73,74203.88,57.7,0.0,0.0,0.00019]
[1779932801107,45.73,74204.46,57.7,0.0,0.0,0.00019]
[1779932806143,45.73,74212.58,57.7,0.0,0.0,0.0002]
[1779932811180,45.73,74215.11,57.7,0.0,0.0,0.0002]
[1779932811961,45.73,74215.11,57.7,0.0,0.0,0.0002]
[1779932812965,45.73,74216.36,57.7,0.0,0.0,0.0002]
[1779932818229,45.73,74219.78,57.7,0.0,0.0,0.0002]
[1779932823264,45.73,74219.0,57.7,0.0,0.0,0.0002]
[1779932828306,45.73,74222.8,57.7,0.0,0.0,0.00021]
[1779932832334,45.73,74229.72,57.7,0.0,0.0,0.00021]
[1779932837369,45.73,74226.11,57.7,0.0,0.0,0.00021]
[1779932842404,45.73,74226.1,57.7,0.0,0.0,0.00021]
[1779932845425,45.73,74220.84,57.7,0.0,0.0,0.0002]
[1779932849459,45.73,74213.84,57.7,0.0,0.0,0.0002]
[1779932851475,45.73,74213.92,57.7,0.0,0.0,0.00019]
[1779932856510,45.73,74209.38,57.7,0.0,0.0,0.00019]
[1779932858524,45.73,74201.98,57.7,0.0,0.0,0.00018]
[1779932863559,45.73,74202.76,57.7,0.0,0.0,0.00018]
[1779932868594,45.73,74205.19,57.7,0.0,0.0,0.00018]
[1779932873629,45.73,74209.45,57.7,0.0,0.0,0.00019]
[1779932878664,45.73,74210.04,57.7,0.0,0.0,0.00019]
[1779932883699,45.73,74215.71,57.7,0.0,0.0,0.00019]
[1779932885713,45.73,74225.15,57.7,0.0,0.0,0.0002]
[1779932887727,45.73,74217.77,57.7,0.0,0.0,0.0002]
[1779932889741,45.73,74212.49,57.7,0.0,0.0,0.00019]
[1779932894776,45.73,74214.32,57.7,0.0,0.0,0.00019]
[1779932899815,45.73,74211.74,57.7,0.0,0.0,0.00019]
[1779932904850,45.73,74212.28,57.7,0.0,0.0,0.00019]
[1779932908878,45.73,74221.69,57.7,0.0,0.0,0.0002]
[1779932913913,45.73,74237.17,57.7,0.0,0.0,0.00021]
[1779932916934,45.73,74229.05,57.7,0.0,0.0,0.0002]
[1779932921969,45.73,74227.11,57.7,0.0,0.0,0.0002]
[1779932927004,45.73,74228.4,57.7,0.0,0.0,0.0002]
[1779932933046,45.73,74228.17,57.7,0.0,0.0,0.0002]
[1779932936067,45.73,74220.83,57.7,0.0,0.0,0.00019]
[1779932941102,45.73,74216.0,57.7,0.0,0.0,0.00019]
[1779932946137,45.73,74225.46,57.7,0.0,0.0,0.0002]
[1779932948155,45.73,74218.43,57.7,0.0,0.0,0.00019]
[1779932953187,45.73,74211.12,57.7,0.0,0.0,0.00018]
[1779932957215,45.73,74219.55,57.7,0.0,0.0,0.00019]
[1779932962250,45.73,74213.49,57.7,0.0,0.0,0.00019]
[1779932967285,45.73,74215.8,57.7,0.0,0.0,0.00019]
[1779932970305,45.73,74225.95,57.7,0.0,0.0,0.0002]
[1779932972320,45.73,74240.34,57.7,0.0,0.0,0.00021]
[1779932977355,45.73,74239.38,57.7,0.0,0.0,0.00021]
[1779932982389,45.73,74235.88,57.7,0.0,0.0,0.0002]
[1779932987425,45.73,74238.59,57.7,0.0,0.0,0.0002]
[1779932992460,45.73,74243.74,57.7,0.0,0.0,0.00021]
[1779932997495,45.73,74249.42,57.7,0.0,0.0,0.00022]
[1779933002530,45.73,74248.34,57.7,0.0,0.0,0.00022]
[1779933007565,45.73,74245.67,57.7,0.0,0.0,0.00021]
[1779933012600,45.73,74242.71,57.7,0.0,0.0,0.00021]
[1779933017635,45.73,74246.45,57.7,0.0,0.0,0.00021]
[1779933023677,45.73,74246.48,57.7,0.0,0.0,0.00021]
[1779933028712,45.73,74242.72,57.7,0.0,0.0,0.00021]
[1779933031734,45.73,74243.1,57.7,0.0,0.0,0.0002]
[1779933035762,45.73,74235.17,57.7,0.0,0.0,0.0002]
[1779933040797,45.73,74231.32,57.7,0.0,0.0,0.00019]
[1779933042811,45.73,74238.58,57.7,0.0,0.0,0.0002]
[1779933049860,45.73,74242.74,57.7,0.0,0.0,0.0002]
[1779933054896,45.73,74242.75,57.7,0.0,0.0,0.0002]
[1779933059932,45.73,74242.4,57.7,0.0,0.0,0.0002]
[1779933061947,45.73,74234.09,57.7,0.0,0.0,0.00019]
[1779933066982,45.73,74235.23,57.7,0.0,0.0,0.0002]
[1779933073026,45.73,74236.48,57.7,0.0,0.0,0.0002]
[1779933079068,45.73,74239.95,57.7,0.0,0.0,0.0002]
[1779933081082,45.73,74230.94,57.7,0.0,0.0,0.00019]
[1779933082089,45.73,74223.7,57.7,0.0,0.0,0.00018]
[1779933087124,45.73,74223.89,57.7,0.0,0.0,0.00018]
[1779933092159,45.73,74227.94,57.7,0.0,0.0,0.00018]
[1779933097196,45.73,74228.32,57.7,0.0,0.0,0.00018]
[1779933102231,45.73,74237.63,57.7,0.0,0.0,0.00019]
[1779933106259,45.73,74243.51,57.7,0.0,0.0,0.0002]
[1779933111298,45.73,74244.17,57.7,0.0,0.0,0.0002]
[1779933116337,45.73,74244.95,57.7,0.0,0.0,0.0002]
[1779933118349,45.73,74235.42,57.7,0.0,0.0,0.00019]
[1779933119356,45.73,74228.46,57.7,0.0,0.0,0.00018]
[1779933122377,45.73,74222.87,57.7,0.0,0.0,0.00018]
[1779933123384,45.73,74217.58,57.7,0.0,0.0,0.00017]
[1779933124391,45.73,74210.45,57.7,0.0,0.0,0.00017]
[1779933129426,45.73,74213.24,57.7,0.0,0.0,0.00017]
[1779933135468,45.73,74213.33,57.7,0.0,0.0,0.00017]
[1779933140503,45.73,74213.43,57.7,0.0,0.0,0.00017]
[1779933145538,45.73,74220.88,57.7,0.0,0.0,0.00018]
[1779933146545,45.73,74227.84,57.7,0.0,0.0,0.00018]
[1779933151751,45.73,74231.14,57.7,0.0,0.0,0.00019]
[1779933151753,45.73,74213.26,57.7,0.0,0.0,0.00016]
[1779933152587,45.73,74186.62,57.7,0.0,0.0,0.00014]
[1779933153830,45.73,74186.62,57.7,0.0,0.0,0.00014]
[1779933153855,45.73,74181.41,57.7,0.0,0.0,0.00014]
[1779933159636,45.73,74182.12,57.7,0.0,0.0,0.00014]
[1779933164671,45.73,74183.14,57.7,0.0,0.0,0.00014]
[1779933169706,45.73,74189.57,57.7,0.0,0.0,0.00015]
[1779933173734,45.73,74199.07,57.7,0.0,0.0,0.00015]
[1779933175748,45.73,74204.83,57.7,0.0,0.0,0.00016]
[1779933177762,45.73,74210.38,57.7,0.0,0.0,0.00016]
[1779933180784,45.73,74215.67,57.7,0.0,0.0,0.00017]
[1779933182805,45.73,74228.9,57.7,0.0,0.0,0.00018]
[1779933186832,45.73,74234.96,57.7,0.0,0.0,0.00018]
[1779933187839,45.73,74241.83,57.7,0.0,0.0,0.00019]
[1779933190860,45.73,74235.0,57.7,0.0,0.0,0.00018]
[1779933194888,45.73,74228.84,57.7,0.0,0.0,0.00018]
[1779933197908,45.73,74220.31,57.7,0.0,0.0,0.00017]
[1779933198916,45.73,74212.69,57.7,0.0,0.0,0.00016]
[1779933204958,45.73,74213.55,57.7,0.0,0.0,0.00016]
[1779933207980,45.73,74219.49,57.7,0.0,0.0,0.00017]
[1779933213015,45.73,74220.36,57.7,0.0,0.0,0.00017]
[1779933219057,45.73,74220.93,57.7,0.0,0.0,0.00017]
[1779933223085,45.73,74213.79,57.7,0.0,0.0,0.00016]
[1779933228120,45.73,74213.72,57.7,0.0,0.0,0.00016]
[1779933233154,45.73,74215.57,57.7,0.0,0.0,0.00016]
[1779933238190,45.73,74215.38,57.7,0.0,0.0,0.00016]
[1779933242218,45.73,74208.61,57.7,0.0,0.0,0.00016]
[1779933248260,45.73,74209.16,57.7,0.0,0.0,0.00016]
[1779933253295,45.73,74209.05,57.7,0.0,0.0,0.00016]
[1779933258330,45.73,74211.92,57.7,0.0,0.0,0.00016]
[1779933266386,45.73,74212.2,57.7,0.0,0.0,0.00016]
[1779933271421,45.73,74212.09,57.7,0.0,0.0,0.00015]
[1779933276455,45.73,74210.12,57.7,0.0,0.0,0.00015]
[1779933280484,45.73,74202.96,57.7,0.0,0.0,0.00015]
[1779933281221,45.73,74202.96,57.7,0.0,0.0,0.00015]
[1779933281491,45.73,74193.8,57.7,0.0,0.0,0.00014]
[1779933282466,45.73,74193.8,57.7,0.0,0.0,0.00014]
[1779933282498,45.73,74187.99,57.7,0.0,0.0,0.00014]
[1779933287534,45.73,74186.08,57.7,0.0,0.0,0.00013]
[1779933292569,45.73,74188.55,57.7,0.0,0.0,0.00014]
[1779933297604,45.73,74191.0,57.7,0.0,0.0,0.00014]
[1779933302639,45.73,74181.79,57.7,0.0,0.0,0.00013]
[1779933304653,45.73,74173.9,57.7,0.0,0.0,0.00013]
[1779933305660,45.73,74167.91,57.7,0.0,0.0,0.00012]
[1779933308681,45.73,74162.35,57.7,0.0,0.0,0.00012]
[1779933310695,45.73,74154.33,57.7,0.0,0.0,0.00011]
[1779933313716,45.73,74161.99,57.7,0.0,0.0,0.00012]
[1779933315730,45.73,74167.99,57.7,0.0,0.0,0.00012]
[1779933316737,45.73,74173.53,57.7,0.0,0.0,0.00013]
[1779933321772,45.73,74175.53,57.7,0.0,0.0,0.00013]
[1779933326807,45.73,74179.5,57.7,0.0,0.0,0.00013]
[1779933330838,45.73,74185.77,57.7,0.0,0.0,0.00013]
[1779933334866,45.73,74180.09,57.7,0.0,0.0,0.00013]
[1779933335872,45.73,74174.45,57.7,0.0,0.0,0.00012]
[1779933340911,45.73,74173.18,57.7,0.0,0.0,0.00012]
[1779933345946,45.73,74172.48,57.7,0.0,0.0,0.00012]
[1779933350982,45.73,74172.44,57.7,0.0,0.0,0.00012]
[1779933356017,45.73,74173.53,57.7,0.0,0.0,0.00012]
[1779933360047,45.73,74181.29,57.7,0.0,0.0,0.00013]
[1779933362063,45.73,74190.88,57.7,0.0,0.0,0.00013]
[1779933363069,45.73,74202.17,57.7,0.0,0.0,0.00014]
[1779933364076,45.73,74207.33,57.7,0.0,0.0,0.00014]
[1779933369111,45.73,74208.15,57.7,0.0,0.0,0.00015]
[1779933374159,45.73,74206.68,57.7,0.0,0.0,0.00014]
[1779933379195,45.73,74208.54,57.7,0.0,0.0,0.00015]
[1779933382216,45.73,74216.61,57.7,0.0,0.0,0.00015]
[1779933385241,45.73,74207.63,57.7,0.0,0.0,0.00015]
[1779933390276,45.73,74206.18,57.7,0.0,0.0,0.00014]
[1779933391283,45.73,74205.23,57.7,0.0,0.0,0.00014]
[1779933396318,45.73,74205.79,57.7,0.0,0.0,0.00014]
[1779933401353,45.73,74205.89,57.7,0.0,0.0,0.00014]
[1779933406389,45.73,74208.53,57.7,0.0,0.0,0.00014]
[1779933409411,45.73,74219.82,57.7,0.0,0.0,0.00015]
[1779933414445,45.73,74224.57,57.7,0.0,0.0,0.00015]
[1779933419481,45.73,74224.25,57.7,0.0,0.0,0.00015]
[1779933422963,45.73,74224.23,57.7,0.0,0.0,0.00015]
[1779933423119,45.73,74224.23,57.7,0.0,0.0,0.00015]
[1779933426530,45.73,74231.94,57.7,0.0,0.0,0.00016]
[1779933431567,45.73,74233.69,57.7,0.0,0.0,0.00016]
[1779933433580,45.73,74240.2,57.7,0.0,0.0,0.00017]
[1779933438615,45.73,74241.05,57.7,0.0,0.0,0.00017]
[1779933443650,45.73,74241.75,57.7,0.0,0.0,0.00017]
[1779933448684,45.73,74243.32,57.7,0.0,0.0,0.00017]
[1779933451707,45.73,74242.34,57.7,0.0,0.0,0.00016]
[1779933456742,45.73,74242.18,57.7,0.0,0.0,0.00016]
[1779933461777,45.73,74242.33,57.7,0.0,0.0,0.00016]
[1779933465805,45.73,74233.8,57.7,0.0,0.0,0.00016]
[1779933470842,45.73,74231.82,57.7,0.0,0.0,0.00015]
[1779933475878,45.73,74232.03,57.7,0.0,0.0,0.00015]
[1779933480913,45.73,74232.02,57.7,0.0,0.0,0.00015]
[1779933482938,45.73,74222.61,57.7,0.0,0.0,0.00015]
[1779933487973,45.73,74219.79,57.7,0.0,0.0,0.00015]
[1779933493008,45.73,74216.43,57.7,0.0,0.0,0.00014]
[1779933498043,45.73,74210.84,57.7,0.0,0.0,0.00014]
[1779933503078,45.73,74212.56,57.7,0.0,0.0,0.00014]
[1779933508114,45.73,74218.08,57.7,0.0,0.0,0.00014]
[1779933513153,45.73,74222.61,57.7,0.0,0.0,0.00014]
[1779933518189,45.73,74225.35,57.7,0.0,0.0,0.00014]
[1779933523223,45.73,74228.47,57.7,0.0,0.0,0.00015]
[1779933528261,45.73,74228.7,57.7,0.0,0.0,0.00015]
[1779933532289,45.73,74236.75,57.7,0.0,0.0,0.00015]
[1779933534303,45.73,74229.09,57.7,0.0,0.0,0.00015]
[1779933539341,45.73,74225.48,57.7,0.0,0.0,0.00015]
[1779933544377,45.73,74228.59,57.7,0.0,0.0,0.00015]
[1779933548405,45.73,74235.78,57.7,0.0,0.0,0.00015]
[1779933553440,45.73,74236.65,57.7,0.0,0.0,0.00015]
[1779933555460,45.73,74228.69,57.7,0.0,0.0,0.00015]
[1779933560502,45.73,74226.82,57.7,0.0,0.0,0.00015]
[1779933565537,45.73,74227.88,57.7,0.0,0.0,0.00015]
[1779933570572,45.73,74225.95,57.7,0.0,0.0,0.00015]
[1779933571579,45.73,74224.28,57.7,0.0,0.0,0.00014]
[1779933575607,45.73,74217.74,57.7,0.0,0.0,0.00013]
[1779933580642,45.73,74218.42,57.7,0.0,0.0,0.00014]
[1779933585677,45.73,74218.35,57.7,0.0,0.0,0.00014]
[1779933590712,45.73,74221.1,57.7,0.0,0.0,0.00014]
[1779933595747,45.73,74223.6,57.7,0.0,0.0,0.00014]
[1779933599778,45.73,74230.74,57.7,0.0,0.0,0.00014]
[1779933601793,45.73,74247.07,57.7,0.0,0.0,0.00016]
[1779933602800,45.73,74259.75,57.7,0.0,0.0,0.00017]
[1779933604815,45.73,74254.16,57.7,0.0,0.0,0.00016]
[1779933606334,45.73,74254.22,57.7,0.0,0.0,0.00016]
[1779933607483,45.73,74254.49,57.7,0.0,0.0,0.00016]
[1779933609850,45.73,74262.07,57.7,0.0,0.0,0.00017]
[1779933614886,45.73,74264.45,57.7,0.0,0.0,0.00017]
[1779933617908,45.73,74256.21,57.7,0.0,0.0,0.00017]
[1779933619922,45.73,74262.22,57.7,0.0,0.0,0.00017]
[1779933624957,45.73,74261.94,57.7,0.0,0.0,0.00017]
[1779933629992,45.73,74260.35,57.7,0.0,0.0,0.00017]
[1779933635028,45.73,74260.07,57.7,0.0,0.0,0.00016]
[1779933637044,45.73,74271.66,57.7,0.0,0.0,0.00017]
[1779933637451,45.73,74271.66,57.7,0.0,0.0,0.00017]
[1779933638052,45.73,74283.56,57.7,0.0,0.0,0.00018]
[1779933638886,45.73,74283.56,57.7,0.0,0.0,0.00018]
[1779933640065,45.73,74274.83,57.7,0.0,0.0,0.00018]
[1779933644094,45.73,74261.98,57.7,0.0,0.0,0.00016]
[1779933649128,45.73,74258.31,57.7,0.0,0.0,0.00016]
[1779933654163,45.73,74258.41,57.7,0.0,0.0,0.00016]
[1779933659198,45.73,74256.26,57.7,0.0,0.0,0.00016]
[1779933664233,45.73,74255.44,57.7,0.0,0.0,0.00016]
[1779933669268,45.73,74257.79,57.7,0.0,0.0,0.00016]
[1779933673296,45.73,74246.98,57.7,0.0,0.0,0.00015]
[1779933674303,45.73,74239.61,57.7,0.0,0.0,0.00015]
[1779933676317,45.73,74232.24,57.7,0.0,0.0,0.00014]
[1779933682359,45.73,74232.61,57.7,0.0,0.0,0.00014]
[1779933687394,45.73,74228.83,57.7,0.0,0.0,0.00014]
[1779933689408,45.73,74221.68,57.7,0.0,0.0,0.00013]
[1779933691423,45.73,74219.55,57.7,0.0,0.0,0.00013]
[1779933693437,45.73,74228.2,57.7,0.0,0.0,0.00013]
[1779933698472,45.73,74226.36,57.7,0.0,0.0,0.00013]
[1779933703507,45.73,74222.18,57.7,0.0,0.0,0.00013]
[1779933706529,45.73,74216.85,57.7,0.0,0.0,0.00013]
[1779933709550,45.73,74209.1,57.7,0.0,0.0,0.00012]
[1779933711565,45.73,74202.01,57.7,0.0,0.0,0.00012]
[1779933716599,45.73,74199.34,57.7,0.0,0.0,0.00011]
[1779933721635,45.73,74196.95,57.7,0.0,0.0,0.00011]
[1779933726670,45.73,74196.31,57.7,0.0,0.0,0.00011]
[1779933728684,45.73,74205.08,57.7,0.0,0.0,0.00012]
[1779933729691,45.73,74212.88,57.7,0.0,0.0,0.00012]
[1779933732712,45.73,74206.31,57.7,0.0,0.0,0.00012]
[1779933737747,45.73,74190.53,57.7,0.0,0.0,0.00011]
[1779933742782,45.73,74188.6,57.7,0.0,0.0,0.00011]
[1779933746810,45.73,74181.98,57.7,0.0,0.0,0.0001]
[1779933751845,45.73,74181.82,57.7,0.0,0.0,0.0001]
[1779933756880,45.73,74180.28,57.7,0.0,0.0,0.0001]
[1779933761914,45.73,74182.71,57.7,0.0,0.0,0.0001]
[1779933764936,45.73,74195.74,57.7,0.0,0.0,0.00011]
[1779933769971,45.73,74199.73,57.7,0.0,0.0,0.00011]
[1779933775010,45.73,74204.32,57.7,0.0,0.0,0.00011]
[1779933780048,45.73,74205.36,57.7,0.0,0.0,0.00011]
[1779933785082,45.73,74205.47,57.7,0.0,0.0,0.00011]
[1779933788578,45.73,74201.76,57.7,0.0,0.0,0.00011]
[1779933789118,45.73,74184.76,57.7,0.0,0.0,0.0001]
[1779933790078,45.73,74184.76,57.7,0.0,0.0,0.0001]
[1779933790125,45.73,74178.94,57.7,0.0,0.0,0.0001]
[1779933795161,45.73,74165.22,57.7,0.0,0.0,9e-05]
[1779933796167,45.73,74157.59,57.7,0.0,0.0,9e-05]
[1779933798182,45.73,74146.66,57.7,0.0,0.0,8e-05]
[1779933803217,45.73,74147.02,57.7,0.0,0.0,8e-05]
[1779933808252,45.73,74147.85,57.7,0.0,0.0,8e-05]
[1779933811273,45.73,74141.47,57.7,0.0,0.0,8e-05]
[1779933816308,45.73,74143.9,57.7,0.0,0.0,8e-05]
[1779933821343,45.73,74147.51,57.7,0.0,0.0,8e-05]
[1779933826378,45.73,74147.48,57.7,0.0,0.0,8e-05]
[1779933827385,45.73,74132.52,57.7,0.0,0.0,7e-05]
[1779933828392,45.73,74127.21,57.7,0.0,0.0,7e-05]
[1779933830409,45.73,74137.38,57.7,0.0,0.0,8e-05]
[1779933831417,45.73,74144.52,57.7,0.0,0.0,8e-05]
[1779933836452,45.73,74148.96,57.7,0.0,0.0,8e-05]
[1779933841487,45.73,74149.31,57.7,0.0,0.0,8e-05]
[1779933846522,45.73,74157.42,57.7,0.0,0.0,9e-05]
[1779933847535,45.73,74166.97,57.7,0.0,0.0,9e-05]
[1779933848542,45.73,74174.84,57.7,0.0,0.0,9e-05]
[1779933852570,45.73,74180.2,57.7,0.0,0.0,0.0001]
[1779933853577,45.73,74185.62,57.7,0.0,0.0,0.0001]
[1779933854583,45.73,74191.51,57.7,0.0,0.0,0.0001]
[1779933859619,45.73,74184.33,57.7,0.0,0.0,0.0001]
[1779933864654,45.73,74183.85,57.7,0.0,0.0,0.0001]
[1779933866307,45.73,74183.85,57.7,0.0,0.0,0.0001]
[1779933865661,45.73,74177.51,57.7,0.0,0.0,0.0001]
[1779933869689,45.73,74162.04,57.7,0.0,0.0,9e-05]
[1779933871703,45.73,74159.64,57.7,0.0,0.0,8e-05]
[1779933872932,45.73,74159.64,57.7,0.0,0.0,8e-05]
[1779933878755,45.73,74156.17,57.7,0.0,0.0,8e-05]
[1779933880769,45.73,74148.75,57.7,0.0,0.0,8e-05]
[1779933885804,45.73,74148.46,57.7,0.0,0.0,8e-05]
[1779933890839,45.73,74148.24,57.7,0.0,0.0,8e-05]
[1779933895874,45.73,74148.35,57.7,0.0,0.0,8e-05]
[1779933900909,45.73,74148.42,57.7,0.0,0.0,8e-05]
[1779933905944,45.73,74148.12,57.7,0.0,0.0,8e-05]
[1779933907958,45.73,74155.52,57.7,0.0,0.0,8e-05]
[1779933908965,45.73,74161.57,57.7,0.0,0.0,8e-05]
[1779933914000,45.73,74158.48,57.7,0.0,0.0,8e-05]
[1779933916015,45.73,74153.0,57.7,0.0,0.0,8e-05]
[1779933921049,45.73,74148.53,57.7,0.0,0.0,8e-05]
[1779933925077,45.73,74153.76,57.7,0.0,0.0,8e-05]
[1779933930112,45.73,74155.64,57.7,0.0,0.0,8e-05]
[1779933935161,45.73,74160.91,57.7,0.0,0.0,8e-05]
[1779933940196,45.73,74162.51,57.7,0.0,0.0,8e-05]
[1779933945232,45.73,74161.9,57.7,0.0,0.0,8e-05]
[1779933948252,45.73,74151.11,57.7,0.0,0.0,8e-05]
[1779933953288,45.73,74152.04,57.7,0.0,0.0,8e-05]
[1779933958323,45.73,74152.07,57.7,0.0,0.0,8e-05]
[1779933963358,45.73,74149.7,57.7,0.0,0.0,8e-05]
[1779933968393,45.73,74147.71,57.7,0.0,0.0,8e-05]
[1779933971414,45.73,74142.45,57.7,0.0,0.0,7e-05]
[1779933974435,45.73,74129.81,57.7,0.0,0.0,7e-05]
[1779933979470,45.73,74128.96,57.7,0.0,0.0,7e-05]
[1779933984506,45.73,74139.06,57.7,0.0,0.0,7e-05]
[1779933987526,45.73,74149.14,57.7,0.0,0.0,8e-05]
[1779933992564,45.73,74161.82,57.7,0.0,0.0,8e-05]
[1779933993571,45.73,74168.77,57.7,0.0,0.0,8e-05]
[1779933995596,45.73,74174.43,57.7,0.0,0.0,8e-05]
[1779934000631,45.73,74184.83,57.7,0.0,0.0,9e-05]
[1779934002645,45.73,74190.39,57.7,0.0,0.0,9e-05]
[1779934007680,45.73,74192.26,57.7,0.0,0.0,9e-05]
[1779934012715,45.73,74192.72,57.7,0.0,0.0,9e-05]
[1779934016756,45.73,74198.25,57.7,0.0,0.0,0.0001]
[1779934021791,45.73,74197.3,57.7,0.0,0.0,0.0001]
[1779934023820,45.73,74210.77,57.7,0.0,0.0,0.0001]
[1779934024827,45.73,74217.02,57.7,0.0,0.0,0.00011]
[1779934029862,45.73,74222.08,57.7,0.0,0.0,0.00011]
[1779934033967,45.73,74223.7,57.7,0.0,0.0,0.00011]
[1779934035142,45.73,74223.83,57.7,0.0,0.0,0.00011]
[1779934035904,45.73,74213.13,57.7,0.0,0.0,0.0001]
[1779934036911,45.73,74202.74,57.7,0.0,0.0,0.0001]
[1779934040939,45.73,74194.43,57.7,0.0,0.0,9e-05]
[1779934041946,45.73,74184.22,57.7,0.0,0.0,9e-05]
[1779934046981,45.73,74185.89,57.7,0.0,0.0,9e-05]
[1779934052016,45.73,74199.68,57.7,0.0,0.0,9e-05]
[1779934057051,45.73,74200.69,57.7,0.0,0.0,9e-05]
[1779934062089,45.73,74198.32,57.7,0.0,0.0,9e-05]
[1779934067124,45.73,74197.15,57.7,0.0,0.0,9e-05]
[1779934070145,45.73,74191.39,57.7,0.0,0.0,9e-05]
[1779934072159,45.73,74185.0,57.7,0.0,0.0,9e-05]
[1779934073165,45.73,74177.26,57.7,0.0,0.0,8e-05]
[1779934078202,45.73,74176.7,57.7,0.0,0.0,8e-05]
[1779934083237,45.73,74178.34,57.7,0.0,0.0,8e-05]
[1779934085255,45.73,74194.35,57.7,0.0,0.0,9e-05]
[1779934089283,45.73,74199.71,57.7,0.0,0.0,9e-05]
[1779934093311,45.73,74211.76,57.7,0.0,0.0,0.0001]
[1779934094318,45.73,74217.86,57.7,0.0,0.0,0.0001]
[1779934098346,45.73,74223.98,57.7,0.0,0.0,0.00011]
[1779934103384,45.73,74222.51,57.7,0.0,0.0,0.00011]
[1779934106403,45.73,74213.44,57.7,0.0,0.0,0.0001]
[1779934111438,45.73,74209.55,57.7,0.0,0.0,0.0001]
[1779934112445,45.73,74204.39,57.7,0.0,0.0,9e-05]
[1779934114459,45.73,74197.69,57.7,0.0,0.0,9e-05]
[1779934116473,45.73,74203.37,57.7,0.0,0.0,9e-05]
[1779934118487,45.73,74196.85,57.7,0.0,0.0,9e-05]
[1779934123522,45.73,74197.39,57.7,0.0,0.0,9e-05]
[1779934128559,45.73,74198.89,57.7,0.0,0.0,9e-05]
[1779934133593,45.73,74200.92,57.7,0.0,0.0,9e-05]
[1779934137622,45.73,74206.75,57.7,0.0,0.0,9e-05]
[1779934142657,45.73,74204.99,57.7,0.0,0.0,9e-05]
[1779934149706,45.73,74206.22,57.7,0.0,0.0,9e-05]
[1779934154740,45.73,74207.74,57.7,0.0,0.0,0.0001]
[1779934159775,45.73,74198.92,57.7,0.0,0.0,9e-05]
[1779934164811,45.73,74204.21,57.7,0.0,0.0,9e-05]
[1779934166828,45.73,74213.14,57.7,0.0,0.0,0.0001]
[1779934171863,45.73,74211.46,57.7,0.0,0.0,9e-05]
[1779934176897,45.73,74210.92,57.7,0.0,0.0,9e-05]
[1779934181933,45.73,74210.34,57.7,0.0,0.0,9e-05]
[1779934185966,45.73,74219.8,57.7,0.0,0.0,0.0001]
[1779934186972,45.73,74225.59,57.7,0.0,0.0,0.0001]
[1779934191000,45.73,74220.39,57.7,0.0,0.0,0.0001]
[1779934192008,45.73,74214.1,57.7,0.0,0.0,0.0001]
[1779934197042,45.73,74215.66,57.7,0.0,0.0,0.0001]
[1779934201071,45.73,74221.02,57.7,0.0,0.0,0.0001]
[1779934206105,45.73,74222.64,57.7,0.0,0.0,0.0001]
[1779934207112,45.73,74216.54,57.7,0.0,0.0,0.0001]
[1779934212147,45.73,74214.01,57.7,0.0,0.0,0.0001]
[1779934217182,45.73,74215.7,57.7,0.0,0.0,0.0001]
[1779934222217,45.73,74215.21,57.7,0.0,0.0,0.0001]
[1779934222856,45.73,74215.21,57.7,0.0,0.0,0.0001]
[1779934226247,45.73,74223.17,57.7,0.0,0.0,0.0001]
[1779934231283,45.73,74227.22,57.7,0.0,0.0,0.0001]
[1779934236318,45.73,74227.39,57.7,0.0,0.0,0.0001]
[1779934238332,45.73,74219.48,57.7,0.0,0.0,9e-05]
[1779934239339,45.73,74212.32,57.7,0.0,0.0,9e-05]
[1779934245382,45.73,74210.2,57.7,0.0,0.0,9e-05]
[1779934250417,45.73,74214.46,57.7,0.0,0.0,9e-05]
[1779934255452,45.73,74219.05,57.7,0.0,0.0,9e-05]
[1779934258472,45.73,74212.47,57.7,0.0,0.0,9e-05]
[1779934260329,45.73,74212.65,57.7,0.0,0.0,9e-05]
[1779934268544,45.73,74214.73,57.7,0.0,0.0,9e-05]
[1779934273580,45.73,74215.04,57.7,0.0,0.0,9e-05]
[1779934278615,45.73,74215.99,57.7,0.0,0.0,9e-05]
[1779934283650,45.73,74217.14,57.7,0.0,0.0,9e-05]
[1779934286671,45.73,74222.48,57.7,0.0,0.0,0.0001]
[1779934288685,45.73,74227.75,57.7,0.0,0.0,0.0001]
[1779934290702,45.73,74219.98,57.7,0.0,0.0,0.0001]
[1779934291709,45.73,74218.59,57.7,0.0,0.0,9e-05]
[1779934296745,45.73,74220.84,57.7,0.0,0.0,9e-05]
[1779934299765,45.73,74214.57,57.7,0.0,0.0,9e-05]
[1779934301779,45.73,74220.04,57.7,0.0,0.0,9e-05]
[1779934304800,45.73,74227.84,57.7,0.0,0.0,0.0001]
[1779934309835,45.73,74227.25,57.7,0.0,0.0,0.0001]
[1779934314870,45.73,74227.17,57.7,0.0,0.0,0.0001]
[1779934319905,45.73,74224.03,57.7,0.0,0.0,9e-05]
[1779934321918,45.73,74217.08,57.7,0.0,0.0,9e-05]
[1779934326954,45.73,74220.4,57.7,0.0,0.0,9e-05]
[1779934328968,45.73,74226.79,57.7,0.0,0.0,0.0001]
[1779934331991,45.73,74232.77,57.7,0.0,0.0,0.0001]
[1779934337026,45.73,74234.09,57.7,0.0,0.0,0.0001]
[1779934342061,45.73,74231.66,57.7,0.0,0.0,0.0001]
[1779934348104,45.73,74232.24,57.7,0.0,0.0,0.0001]
[1779934353138,45.73,74238.97,57.7,0.0,0.0,0.0001]
[1779934358175,45.73,74243.92,57.7,0.0,0.0,0.0001]
[1779934359182,45.73,74252.7,57.7,0.0,0.0,0.00011]
[1779934364217,45.73,74252.51,57.7,0.0,0.0,0.00011]
[1779934369253,45.73,74252.43,57.7,0.0,0.0,0.00011]
[1779934374289,45.73,74240.6,57.7,0.0,0.0,0.0001]
[1779934375296,45.73,74233.7,57.7,0.0,0.0,0.0001]
[1779934380332,45.73,74232.62,57.7,0.0,0.0,0.0001]
[1779934381338,45.73,74225.71,57.7,0.0,0.0,9e-05]
[1779934383352,45.73,74232.12,57.7,0.0,0.0,9e-05]
[1779934388387,45.73,74232.12,57.7,0.0,0.0,9e-05]
[1779934393423,45.73,74228.38,57.7,0.0,0.0,9e-05]
[1779934397451,45.73,74233.41,57.7,0.0,0.0,0.0001]
[1779934402486,45.73,74234.71,57.7,0.0,0.0,0.0001]
[1779934407521,45.73,74236.53,57.7,0.0,0.0,0.0001]
[1779934412556,45.73,74245.3,57.7,0.0,0.0,0.0001]
[1779934417591,45.73,74249.73,57.7,0.0,0.0,0.0001]
[1779934419605,45.73,74240.23,57.7,0.0,0.0,0.0001]
[1779934421618,45.73,74234.91,57.7,0.0,0.0,9e-05]
[1779934427660,45.73,74235.31,57.7,0.0,0.0,9e-05]
[1779934432696,45.73,74236.04,57.7,0.0,0.0,9e-05]
[1779934435717,45.73,74243.42,57.7,0.0,0.0,0.0001]
[1779934440752,45.73,74245.21,57.7,0.0,0.0,0.0001]
[1779934445787,45.73,74244.04,57.7,0.0,0.0,0.0001]
[1779934450822,45.73,74245.25,57.7,0.0,0.0,0.0001]
[1779934453845,45.73,74238.74,57.7,0.0,0.0,0.0001]
[1779934458880,45.73,74237.13,57.7,0.0,0.0,9e-05]
[1779934463916,45.73,74239.39,57.7,0.0,0.0,0.0001]
[1779934469958,45.73,74239.52,57.7,0.0,0.0,0.0001]
[1779934471972,45.73,74239.55,57.7,0.0,0.0,9e-05]
[1779934477007,45.73,74243.73,57.7,0.0,0.0,9e-05]
[1779934482042,45.73,74244.23,57.7,0.0,0.0,9e-05]
[1779934487079,45.73,74244.62,57.7,0.0,0.0,9e-05]
[1779934492114,45.73,74259.39,57.7,0.0,0.0,0.0001]
[1779934493121,45.73,74264.43,57.7,0.0,0.0,0.00011]
[1779934498156,45.73,74266.6,57.7,0.0,0.0,0.00011]
[1779934500176,45.73,74257.84,57.7,0.0,0.0,0.0001]
[1779934501184,45.73,74250.04,57.7,0.0,0.0,0.0001]
[1779934504203,45.73,74256.79,57.7,0.0,0.0,0.0001]
[1779934507395,45.73,74259.91,57.7,0.0,0.0,0.0001]
[1779934513266,45.73,74263.85,57.7,0.0,0.0,0.00011]
[1779934518301,45.73,74264.45,57.7,0.0,0.0,0.00011]
[1779934519968,45.73,74264.45,57.7,0.0,0.0,0.00011]
[1779934527364,45.73,74268.72,57.7,0.0,0.0,0.00011]
[1779934531392,45.73,74263.0,57.7,0.0,0.0,0.0001]
[1779934532399,45.73,74257.79,57.7,0.0,0.0,0.0001]
[1779934536430,45.73,74265.02,57.7,0.0,0.0,0.0001]
[1779934541465,45.73,74269.02,57.7,0.0,0.0,0.0001]
[1779934546500,45.73,74270.28,57.7,0.0,0.0,0.00011]
[1779934550528,45.73,74264.43,57.7,0.0,0.0,0.0001]
[1779934554556,45.73,74258.59,57.7,0.0,0.0,0.0001]
[1779934557577,45.73,74249.28,57.7,0.0,0.0,9e-05]
[1779934558584,45.73,74241.5,57.7,0.0,0.0,9e-05]
[1779934559591,45.73,74236.4,57.7,0.0,0.0,9e-05]
[1779934564626,45.73,74235.66,57.7,0.0,0.0,9e-05]
[1779934566640,45.73,74240.88,57.7,0.0,0.0,9e-05]
[1779934570668,45.73,74246.11,57.7,0.0,0.0,9e-05]
[1779934574696,45.73,74257.39,57.7,0.0,0.0,0.0001]
[1779934577738,45.73,74263.63,57.7,0.0,0.0,0.0001]
[1779934581766,45.73,74257.52,57.7,0.0,0.0,0.0001]
[1779934586801,45.73,74256.73,57.7,0.0,0.0,0.0001]
[1779934592843,45.73,74256.38,57.7,0.0,0.0,9e-05]
[1779934596272,45.73,74256.08,57.7,0.0,0.0,9e-05]
[1779934601907,45.73,74257.26,57.7,0.0,0.0,9e-05]
[1779934603205,45.73,74257.99,57.7,0.0,0.0,0.0001]
[1779934605935,45.73,74251.36,57.7,0.0,0.0,9e-05]
[1779934606942,45.73,74245.38,57.7,0.0,0.0,9e-05]
[1779934611977,45.73,74245.5,57.7,0.0,0.0,9e-05]
[1779934617012,45.73,74246.93,57.7,0.0,0.0,9e-05]
[1779934622047,45.73,74251.21,57.7,0.0,0.0,9e-05]
[1779934623054,45.73,74238.51,57.7,0.0,0.0,9e-05]
[1779934624061,45.73,74231.64,57.7,0.0,0.0,8e-05]
[1779934629096,45.73,74233.53,57.7,0.0,0.0,8e-05]
[1779934634150,45.73,74238.43,57.7,0.0,0.0,9e-05]
[1779934635147,45.73,74230.66,57.7,0.0,0.0,8e-05]
[1779934640183,45.73,74223.3,57.7,0.0,0.0,8e-05]
[1779934644961,45.73,74220.77,57.7,0.0,0.0,8e-05]
[1779934646010,45.73,74220.67,57.7,0.0,0.0,8e-05]
[1779934647232,45.73,74213.19,57.7,0.0,0.0,7e-05]
[1779934651260,45.73,74211.3,57.7,0.0,0.0,7e-05]
[1779934652267,45.73,74218.94,57.7,0.0,0.0,7e-05]
[1779934657303,45.73,74225.63,57.7,0.0,0.0,8e-05]
[1779934662338,45.73,74229.92,57.7,0.0,0.0,8e-05]
[1779934667373,45.73,74233.37,57.7,0.0,0.0,8e-05]
[1779934672408,45.73,74226.5,57.7,0.0,0.0,8e-05]
[1779934677442,45.73,74219.87,57.7,0.0,0.0,7e-05]
[1779934678450,45.73,74212.46,57.7,0.0,0.0,7e-05]
[1779934681472,45.73,74203.92,57.7,0.0,0.0,7e-05]
[1779934686517,45.73,74201.55,57.7,0.0,0.0,7e-05]
[1779934691552,45.73,74201.17,57.7,0.0,0.0,7e-05]
[1779934696595,45.73,74201.37,57.7,0.0,0.0,7e-05]
[1779934701629,45.73,74204.54,57.7,0.0,0.0,7e-05]
[1779934706665,45.73,74208.32,57.7,0.0,0.0,7e-05]
[1779934708679,45.73,74214.08,57.7,0.0,0.0,7e-05]
[1779934711700,45.73,74212.45,57.7,0.0,0.0,7e-05]
[1779934712707,45.73,74207.17,57.7,0.0,0.0,7e-05]
[1779934714720,45.73,74198.39,57.7,0.0,0.0,6e-05]
[1779934719756,45.73,74192.92,57.7,0.0,0.0,6e-05]
[1779934724791,45.73,74193.88,57.7,0.0,0.0,6e-05]
[1779934729826,45.73,74195.16,57.7,0.0,0.0,6e-05]
[1779934733854,45.73,74202.96,57.7,0.0,0.0,7e-05]
[1779934738889,45.73,74207.57,57.7,0.0,0.0,7e-05]
[1779934740903,45.73,74201.85,57.7,0.0,0.0,7e-05]
[1779934741910,45.73,74186.25,57.7,0.0,0.0,6e-05]
[1779934746945,45.73,74191.19,57.7,0.0,0.0,6e-05]
[1779934750973,45.73,74202.95,57.7,0.0,0.0,7e-05]
[1779934756020,45.73,74203.78,57.7,0.0,0.0,7e-05]
[1779934757019,45.73,74195.12,57.7,0.0,0.0,6e-05]
[1779934761048,45.73,74188.0,57.7,0.0,0.0,6e-05]
[1779934762053,45.73,74178.83,57.7,0.0,0.0,6e-05]
[1779934767089,45.73,74178.37,57.7,0.0,0.0,6e-05]
[1779934771125,45.73,74173.64,57.7,0.0,0.0,5e-05]
[1779934772132,45.73,74164.08,57.7,0.0,0.0,5e-05]
[1779934777167,45.73,74162.69,57.7,0.0,0.0,5e-05]
[1779934782203,45.73,74164.34,57.7,0.0,0.0,5e-05]
[1779934787238,45.73,74162.17,57.7,0.0,0.0,5e-05]
[1779934792273,45.73,74161.95,57.7,0.0,0.0,5e-05]
[1779934797308,45.73,74162.42,57.7,0.0,0.0,5e-05]
[1779934802347,45.73,74165.88,57.7,0.0,0.0,5e-05]
[1779934803390,45.73,74165.88,57.7,0.0,0.0,5e-05]
[1779934805933,45.73,74162.29,57.7,0.0,0.0,5e-05]
[1779934806505,45.73,74158.89,57.7,0.0,0.0,5e-05]
[1779934812412,45.73,74157.53,57.7,0.0,0.0,5e-05]
[1779934814427,45.73,74151.11,57.7,0.0,0.0,5e-05]
[1779934817448,45.73,74159.3,57.7,0.0,0.0,5e-05]
[1779934818953,45.73,74159.3,57.7,0.0,0.0,5e-05]
[1779934824500,45.73,74153.13,57.7,0.0,0.0,5e-05]
[1779934829535,45.73,74152.43,57.7,0.0,0.0,5e-05]
[1779934831549,45.73,74153.6,57.7,0.0,0.0,5e-05]
[1779934836584,45.73,74154.77,57.7,0.0,0.0,5e-05]
[1779934841619,45.73,74150.64,57.7,0.0,0.0,5e-05]
[1779934846654,45.73,74149.83,57.7,0.0,0.0,5e-05]
[1779934848668,45.73,74140.1,57.7,0.0,0.0,4e-05]
[1779934851185,45.73,74138.23,57.7,0.0,0.0,4e-05]
[1779934851235,45.73,74131.35,57.7,0.0,0.0,4e-05]
[1779934851689,45.73,74118.9,57.7,0.0,0.0,4e-05]
[1779934852696,45.73,74108.83,57.7,0.0,0.0,4e-05]
[1779934853691,45.73,74108.83,57.7,0.0,0.0,4e-05]
[1779934856724,45.73,74103.46,57.7,0.0,0.0,3e-05]
[1779934857734,45.73,74097.84,57.7,0.0,0.0,3e-05]
[1779934858741,45.73,74092.37,57.7,0.0,0.0,3e-05]
[1779934863777,45.73,74099.24,57.7,0.0,0.0,3e-05]
[1779934864784,45.73,74104.81,57.7,0.0,0.0,3e-05]
[1779934866798,45.73,74112.23,57.7,0.0,0.0,4e-05]
[1779934869819,45.73,74117.27,57.7,0.0,0.0,4e-05]
[1779934872840,45.73,74124.84,57.7,0.0,0.0,4e-05]
[1779934877876,45.73,74123.24,57.7,0.0,0.0,4e-05]
[1779934882911,45.73,74124.01,57.7,0.0,0.0,4e-05]
[1779934887946,45.73,74119.89,57.7,0.0,0.0,4e-05]
[1779934891974,45.73,74118.19,57.7,0.0,0.0,4e-05]
[1779934897010,45.73,74119.42,57.7,0.0,0.0,4e-05]
[1779934900033,45.73,74110.75,57.7,0.0,0.0,3e-05]
[1779934901039,45.73,74101.42,57.7,0.0,0.0,3e-05]
[1779934906074,45.73,74094.22,57.7,0.0,0.0,3e-05]
[1779934907081,45.73,74087.53,57.7,0.0,0.0,3e-05]
[1779934912116,45.73,74085.37,57.7,0.0,0.0,3e-05]
[1779934917151,45.73,74086.11,57.7,0.0,0.0,3e-05]
[1779934922186,45.73,74078.53,57.7,0.0,0.0,3e-05]
[1779934927221,45.73,74083.11,57.7,0.0,0.0,3e-05]
[1779934928227,45.73,74090.35,57.7,0.0,0.0,3e-05]
[1779934930242,45.73,74096.0,57.7,0.0,0.0,3e-05]
[1779934935279,45.73,74097.13,57.7,0.0,0.0,3e-05]
[1779934937293,45.73,74089.93,57.7,0.0,0.0,3e-05]
[1779934942328,45.73,74097.36,57.7,0.0,0.0,3e-05]
[1779934945349,45.73,74085.06,57.7,0.0,0.0,3e-05]
[1779934950384,45.73,74087.36,57.7,0.0,0.0,3e-05]
[1779934951391,45.73,74087.42,57.7,0.0,0.0,3e-05]
[1779934954416,45.73,74075.21,57.7,0.0,0.0,3e-05]
[1779934955423,45.73,74069.35,57.7,0.0,0.0,3e-05]
[1779934960458,45.73,74071.89,57.7,0.0,0.0,3e-05]
[1779934966500,45.73,74072.29,57.7,0.0,0.0,3e-05]
[1779934971535,45.73,74072.22,57.7,0.0,0.0,3e-05]
[1779934976569,45.73,74078.59,57.7,0.0,0.0,3e-05]
[1779934981605,45.73,74079.77,57.7,0.0,0.0,3e-05]
[1779934982612,45.73,74074.21,57.7,0.0,0.0,3e-05]
[1779934987650,45.73,74074.43,57.7,0.0,0.0,3e-05]
[1779934993692,45.73,74076.54,57.7,0.0,0.0,3e-05]
[1779934998727,45.73,74079.2,57.7,0.0,0.0,3e-05]
[1779935003762,45.73,74078.72,57.7,0.0,0.0,3e-05]
[1779935008797,45.73,74078.59,57.7,0.0,0.0,3e-05]
[1779935011817,45.73,74078.12,57.7,0.0,0.0,3e-05]
[1779935013832,45.73,74083.36,57.7,0.0,0.0,3e-05]
[1779935018867,45.73,74082.98,57.7,0.0,0.0,3e-05]
[1779935021888,45.73,74075.02,57.7,0.0,0.0,3e-05]
[1779935025916,45.73,74082.39,57.7,0.0,0.0,3e-05]
[1779935026923,45.73,74094.71,57.7,0.0,0.0,3e-05]
[1779935027930,45.73,74106.03,57.7,0.0,0.0,3e-05]
[1779935031958,45.73,74115.76,57.7,0.0,0.0,3e-05]
[1779935033971,45.73,74122.6,57.7,0.0,0.0,3e-05]
[1779935039007,45.73,74123.16,57.7,0.0,0.0,3e-05]
[1779935041023,45.73,74129.21,57.7,0.0,0.0,4e-05]
[1779935043036,45.73,74123.05,57.7,0.0,0.0,3e-05]
[1779935048072,45.73,74121.01,57.7,0.0,0.0,3e-05]
[1779935053107,45.73,74123.47,57.7,0.0,0.0,3e-05]
[1779935058142,45.73,74121.9,57.7,0.0,0.0,3e-05]
[1779935063178,45.73,74119.52,57.7,0.0,0.0,3e-05]
[1779935068213,45.73,74109.8,57.7,0.0,0.0,3e-05]
[1779935069220,45.73,74104.75,57.7,0.0,0.0,3e-05]
[1779935071234,45.73,74104.59,57.7,0.0,0.0,3e-05]
[1779935076269,45.73,74105.18,57.7,0.0,0.0,3e-05]
[1779935081304,45.73,74105.23,57.7,0.0,0.0,3e-05]
[1779935087346,45.73,74105.47,57.7,0.0,0.0,3e-05]
[1779935092381,45.73,74108.38,57.7,0.0,0.0,3e-05]
[1779935097417,45.73,74109.58,57.7,0.0,0.0,3e-05]
[1779935102454,45.73,74118.3,57.7,0.0,0.0,3e-05]
[1779935106483,45.73,74133.54,57.7,0.0,0.0,4e-05]
[1779935107489,45.73,74138.72,57.7,0.0,0.0,4e-05]
[1779935112525,45.73,74138.26,57.7,0.0,0.0,4e-05]
[1779935117560,45.73,74139.28,57.7,0.0,0.0,4e-05]
[1779935122595,45.73,74143.72,57.7,0.0,0.0,4e-05]
[1779935124611,45.73,74149.65,57.7,0.0,0.0,4e-05]
[1779935129646,45.73,74150.38,57.7,0.0,0.0,4e-05]
[1779935131660,45.73,74152.09,57.7,0.0,0.0,4e-05]
[1779935136695,45.73,74149.57,57.7,0.0,0.0,4e-05]
[1779935141730,45.73,74148.28,57.7,0.0,0.0,4e-05]
[1779935145758,45.73,74141.75,57.7,0.0,0.0,4e-05]
[1779935150793,45.73,74141.34,57.7,0.0,0.0,4e-05]
[1779935156532,45.73,74141.91,57.7,0.0,0.0,4e-05]
[1779935161870,45.73,74140.39,57.7,0.0,0.0,4e-05]
[1779935165898,45.73,74130.37,57.7,0.0,0.0,3e-05]
[1779935166905,45.73,74125.11,57.7,0.0,0.0,3e-05]
[1779935168529,45.73,74125.11,57.7,0.0,0.0,3e-05]
[1779935168918,45.73,74116.09,57.7,0.0,0.0,3e-05]
[1779935173954,45.73,74111.94,57.7,0.0,0.0,3e-05]
[1779935178989,45.73,74113.98,57.7,0.0,0.0,3e-05]
[1779935184024,45.73,74114.65,57.7,0.0,0.0,3e-05]
[1779935189059,45.73,74114.85,57.7,0.0,0.0,3e-05]
[1779935191074,45.73,74115.8,57.7,0.0,0.0,3e-05]
[1779935196108,45.73,74117.9,57.7,0.0,0.0,3e-05]
[1779935197116,45.73,74123.69,57.7,0.0,0.0,3e-05]
[1779935201144,45.73,74117.39,57.7,0.0,0.0,3e-05]
[1779935203166,45.73,74102.94,57.7,0.0,0.0,3e-05]
[1779935208201,45.73,74101.57,57.7,0.0,0.0,3e-05]
[1779935213236,45.73,74101.07,57.7,0.0,0.0,3e-05]
[1779935218271,45.73,74099.03,57.7,0.0,0.0,3e-05]
[1779935223306,45.73,74099.33,57.7,0.0,0.0,3e-05]
[1779935227333,45.73,74104.45,57.7,0.0,0.0,3e-05]
[1779935228341,45.73,74114.74,57.7,0.0,0.0,3e-05]
[1779935230355,45.73,74109.82,57.7,0.0,0.0,3e-05]
[1779935232369,45.73,74103.44,57.7,0.0,0.0,3e-05]
[1779935237403,45.73,74098.42,57.7,0.0,0.0,3e-05]
[1779935243446,45.73,74097.85,57.7,0.0,0.0,3e-05]
[1779935249487,45.73,74096.35,57.7,0.0,0.0,3e-05]
[1779935251502,45.73,74095.88,57.7,0.0,0.0,3e-05]
[1779935255987,45.73,74096.35,57.7,0.0,0.0,3e-05]
[1779935257061,45.73,74092.78,57.7,0.0,0.0,2e-05]
[1779935257544,45.73,74087.18,57.7,0.0,0.0,2e-05]
[1779935262579,45.73,74087.63,57.7,0.0,0.0,2e-05]
[1779935266608,45.73,74080.36,57.7,0.0,0.0,2e-05]
[1779935271643,45.73,74078.58,57.7,0.0,0.0,2e-05]
[1779935276678,45.73,74076.48,57.7,0.0,0.0,2e-05]
[1779935282721,45.73,74076.55,57.7,0.0,0.0,2e-05]
[1779935287755,45.73,74076.51,57.7,0.0,0.0,2e-05]
[1779935292790,45.73,74081.46,57.7,0.0,0.0,2e-05]
[1779935297828,45.73,74083.24,57.7,0.0,0.0,2e-05]
[1779935298834,45.73,74092.66,57.7,0.0,0.0,2e-05]
[1779935303869,45.73,74092.64,57.7,0.0,0.0,2e-05]
[1779935308904,45.73,74092.26,57.7,0.0,0.0,2e-05]
[1779935311925,45.73,74090.31,57.7,0.0,0.0,2e-05]
[1779935316960,45.73,74092.59,57.7,0.0,0.0,2e-05]
[1779935321995,45.73,74093.44,57.7,0.0,0.0,2e-05]
[1779935328037,45.73,74096.42,57.7,0.0,0.0,2e-05]
[1779935333073,45.73,74095.7,57.7,0.0,0.0,2e-05]
[1779935338108,45.73,74088.87,57.7,0.0,0.0,2e-05]
[1779935343143,45.73,74085.9,57.7,0.0,0.0,2e-05]
[1779935348178,45.73,74093.99,57.7,0.0,0.0,2e-05]
[1779935350192,45.73,74099.05,57.7,0.0,0.0,2e-05]
[1779935355227,45.73,74097.41,57.7,0.0,0.0,2e-05]
[1779935359255,45.73,74102.96,57.7,0.0,0.0,3e-05]
[1779935364290,45.73,74102.69,57.7,0.0,0.0,3e-05]
[1779935369326,45.73,74102.37,57.7,0.0,0.0,3e-05]
[1779935371340,45.73,74102.91,57.7,0.0,0.0,2e-05]
[1779935376375,45.73,74100.78,57.7,0.0,0.0,2e-05]
[1779935381410,45.73,74102.57,57.7,0.0,0.0,2e-05]
[1779935386444,45.73,74102.41,57.7,0.0,0.0,2e-05]
[1779935392487,45.73,74101.76,57.7,0.0,0.0,2e-05]
[1779935397522,45.73,74100.97,57.7,0.0,0.0,2e-05]
[1779935401944,45.73,74101.42,57.7,0.0,0.0,2e-05]
[1779935402559,45.73,74121.87,57.7,0.0,0.0,3e-05]
[1779935403594,45.73,74121.87,57.7,0.0,0.0,3e-05]
[1779935403694,45.73,74132.82,57.7,0.0,0.0,3e-05]
[1779935405101,45.73,74134.42,57.7,0.0,0.0,3e-05]
[1779935406587,45.73,74106.98,57.7,0.0,0.0,2e-05]
[1779935407594,45.73,74099.93,57.7,0.0,0.0,2e-05]
[1779935408607,45.73,74099.93,57.7,0.0,0.0,2e-05]
[1779935411622,45.73,74105.63,57.7,0.0,0.0,2e-05]
[1779935416656,45.73,74107.76,57.7,0.0,0.0,3e-05]
[1779935420375,45.73,74107.74,57.7,0.0,0.0,3e-05]
[1779935421620,45.73,74108.12,57.7,0.0,0.0,3e-05]
[1779935422699,45.73,74116.09,57.7,0.0,0.0,3e-05]
[1779935424715,45.73,74129.02,57.7,0.0,0.0,3e-05]
[1779935429750,45.73,74131.05,57.7,0.0,0.0,3e-05]
[1779935431764,45.73,74131.92,57.7,0.0,0.0,3e-05]
[1779935436799,45.73,74131.33,57.7,0.0,0.0,3e-05]
[1779935440829,45.73,74126.28,57.7,0.0,0.0,3e-05]
[1779935442843,45.73,74112.57,57.7,0.0,0.0,2e-05]
[1779935443850,45.73,74100.26,57.7,0.0,0.0,2e-05]
[1779935448886,45.73,74101.04,57.7,0.0,0.0,2e-05]
[1779935453921,45.73,74100.47,57.7,0.0,0.0,2e-05]
[1779935458956,45.73,74100.24,57.7,0.0,0.0,2e-05]
[1779935463991,45.73,74099.51,57.7,0.0,0.0,2e-05]
[1779935466005,45.73,74091.24,57.7,0.0,0.0,2e-05]
[1779935471040,45.73,74086.26,57.7,0.0,0.0,2e-05]
[1779935475070,45.73,74079.68,57.7,0.0,0.0,2e-05]
[1779935480105,45.73,74078.12,57.7,0.0,0.0,2e-05]
[1779935483128,45.73,74072.99,57.7,0.0,0.0,2e-05]
[1779935484135,45.73,74059.04,57.7,0.0,0.0,2e-05]
[1779935488163,45.73,74064.65,57.7,0.0,0.0,2e-05]
[1779935491184,45.73,74065.92,57.7,0.0,0.0,2e-05]
[1779935493199,45.73,74071.12,57.7,0.0,0.0,2e-05]
[1779935494206,45.73,74081.87,57.7,0.0,0.0,2e-05]
[1779935499241,45.73,74082.58,57.7,0.0,0.0,2e-05]
[1779935504276,45.73,74083.19,57.7,0.0,0.0,2e-05]
[1779935509311,45.73,74082.64,57.7,0.0,0.0,2e-05]
[1779935514346,45.73,74087.33,57.7,0.0,0.0,2e-05]
[1779935517367,45.73,74095.4,57.7,0.0,0.0,2e-05]
[1779935522403,45.73,74089.47,57.7,0.0,0.0,2e-05]
[1779935527438,45.73,74088.52,57.7,0.0,0.0,2e-05]
[1779935531467,45.73,74082.55,57.7,0.0,0.0,2e-05]
[1779935536502,45.73,74081.01,57.7,0.0,0.0,2e-05]
[1779935538516,45.73,74075.68,57.7,0.0,0.0,2e-05]
[1779935543553,45.73,74084.36,57.7,0.0,0.0,2e-05]
[1779935547582,45.73,74095.42,57.7,0.0,0.0,2e-05]
[1779935552617,45.73,74099.31,57.7,0.0,0.0,2e-05]
[1779935557654,45.73,74095.83,57.7,0.0,0.0,2e-05]
[1779935562689,45.73,74095.06,57.7,0.0,0.0,2e-05]
[1779935567723,45.73,74096.4,57.7,0.0,0.0,2e-05]
[1779935572759,45.73,74095.1,57.7,0.0,0.0,2e-05]
[1779935575781,45.73,74081.76,57.7,0.0,0.0,2e-05]
[1779935578802,45.73,74075.04,57.7,0.0,0.0,2e-05]
[1779935583837,45.73,74075.6,57.7,0.0,0.0,2e-05]
[1779935587865,45.73,74061.36,57.7,0.0,0.0,2e-05]
[1779935590886,45.73,74067.45,57.7,0.0,0.0,2e-05]
[1779935595921,45.73,74068.9,57.7,0.0,0.0,2e-05]
[1779935596928,45.73,74074.85,57.7,0.0,0.0,2e-05]
[1779935598942,45.73,74079.74,57.7,0.0,0.0,2e-05]
[1779935599949,45.73,74093.57,57.7,0.0,0.0,2e-05]
[1779935604984,45.73,74095.58,57.7,0.0,0.0,2e-05]
[1779935610019,45.73,74097.62,57.7,0.0,0.0,2e-05]
[1779935611026,45.73,74097.82,57.7,0.0,0.0,2e-05]
[1779935617067,45.73,74098.17,57.7,0.0,0.0,2e-05]
[1779935622104,45.73,74102.36,57.7,0.0,0.0,2e-05]
[1779935624119,45.73,74096.35,57.7,0.0,0.0,2e-05]
[1779935629154,45.73,74094.82,57.7,0.0,0.0,2e-05]
[1779935634224,45.73,74094.08,57.7,0.0,0.0,2e-05]
[1779935636238,45.73,74100.31,57.7,0.0,0.0,2e-05]
[1779935640267,45.73,74105.65,57.7,0.0,0.0,2e-05]
[1779935643288,45.73,74114.75,57.7,0.0,0.0,2e-05]
[1779935644296,45.73,74121.64,57.7,0.0,0.0,2e-05]
[1779935649332,45.73,74123.69,57.7,0.0,0.0,2e-05]
[1779935651346,45.73,74130.15,57.7,0.0,0.0,2e-05]
[1779935656380,45.73,74133.5,57.7,0.0,0.0,2e-05]
[1779935659402,45.73,74128.34,57.7,0.0,0.0,2e-05]
[1779935663430,45.73,74137.54,57.7,0.0,0.0,3e-05]
[1779935668465,45.73,74140.2,57.7,0.0,0.0,3e-05]
[1779935670479,45.73,74131.36,57.7,0.0,0.0,2e-05]
[1779935671485,45.73,74127.42,57.7,0.0,0.0,2e-05]
[1779935675514,45.73,74122.02,57.7,0.0,0.0,2e-05]
[1779935680549,45.73,74110.82,57.7,0.0,0.0,2e-05]
[1779935683570,45.73,74105.22,57.7,0.0,0.0,2e-05]
[1779935688605,45.73,74105.37,57.7,0.0,0.0,2e-05]
[1779935693640,45.73,74106.1,57.7,0.0,0.0,2e-05]
[1779935698675,45.73,74110.58,57.7,0.0,0.0,2e-05]
[1779935703709,45.73,74109.03,57.7,0.0,0.0,2e-05]
[1779935708746,45.73,74103.63,57.7,0.0,0.0,2e-05]
[1779935711720,45.73,74101.2,57.7,0.0,0.0,2e-05]
[1779935712778,45.73,74082.47,57.7,0.0,0.0,2e-05]
[1779935713811,45.73,74082.47,57.7,0.0,0.0,2e-05]
[1779935717938,45.73,74072.78,57.7,0.0,0.0,2e-05]
[1779935718727,45.73,74072.78,57.7,0.0,0.0,2e-05]
[1779935719832,45.73,74069.03,57.7,0.0,0.0,2e-05]
[1779935722838,45.73,74064.04,57.7,0.0,0.0,2e-05]
[1779935730904,45.73,74066.81,57.7,0.0,0.0,2e-05]
[1779935731910,45.73,74066.89,57.7,0.0,0.0,2e-05]
[1779935734865,45.73,74064.33,57.7,0.0,0.0,2e-05]
[1779935736954,45.73,74058.28,57.7,0.0,0.0,1e-05]
[1779935737332,45.73,74058.28,57.7,0.0,0.0,1e-05]
[1779935742996,45.73,74059.13,57.7,0.0,0.0,1e-05]
[1779935748031,45.73,74057.33,57.7,0.0,0.0,1e-05]
[1779935753067,45.73,74056.87,57.7,0.0,0.0,1e-05]
[1779935755806,45.73,74056.46,57.7,0.0,0.0,1e-05]
[1779935756113,45.73,74040.5,57.7,0.0,0.0,1e-05]
[1779935756542,45.73,74040.5,57.7,0.0,0.0,1e-05]
[1779935757832,45.73,74045.12,57.7,0.0,0.0,1e-05]
[1779935759746,45.73,74044.69,57.7,0.0,0.0,1e-05]
[1779935760916,45.73,74046.29,57.7,0.0,0.0,1e-05]
[1779935761140,45.73,74038.91,57.7,0.0,0.0,1e-05]
[1779935762752,45.73,74037.16,57.7,0.0,0.0,1e-05]
[1779935766722,45.73,74036.72,57.7,0.0,0.0,1e-05]
[1779935767182,45.73,74044.47,57.7,0.0,0.0,1e-05]
[1779935767979,45.73,74044.47,57.7,0.0,0.0,1e-05]
[1779935768585,45.73,74047.63,57.7,0.0,0.0,1e-05]
[1779935769196,45.73,74056.86,57.7,0.0,0.0,1e-05]
[1779935770203,45.73,74063.44,57.7,0.0,0.0,1e-05]
[1779935771219,45.73,74071.56,57.7,0.0,0.0,2e-05]
[1779935772225,45.73,74085.6,57.7,0.0,0.0,2e-05]
[1779935772983,45.73,74085.6,57.7,0.0,0.0,2e-05]
[1779935774645,45.73,74088.09,57.7,0.0,0.0,2e-05]
[1779935775246,45.73,74094.92,57.7,0.0,0.0,2e-05]
[1779935776007,45.73,74094.92,57.7,0.0,0.0,2e-05]
[1779935776253,45.73,74099.9,57.7,0.0,0.0,2e-05]
[1779935778787,45.73,74099.78,57.7,0.0,0.0,2e-05]
[1779935780027,45.73,74100.3,57.7,0.0,0.0,2e-05]
[1779935781760,45.73,74103.64,57.7,0.0,0.0,2e-05]
[1779935782295,45.73,74112.05,57.7,0.0,0.0,2e-05]
[1779935783042,45.73,74112.05,57.7,0.0,0.0,2e-05]
[1779935783977,45.73,74112.61,57.7,0.0,0.0,2e-05]
[1779935785093,45.73,74109.39,57.7,0.0,0.0,2e-05]
[1779935786588,45.73,74104.71,57.7,0.0,0.0,2e-05]
[1779935788110,45.73,74105.09,57.7,0.0,0.0,2e-05]
[1779935788337,45.73,74110.52,57.7,0.0,0.0,2e-05]
[1779935791207,45.73,74111.74,57.7,0.0,0.0,2e-05]
[1779935796393,45.73,74106.4,57.7,0.0,0.0,2e-05]
[1779935802436,45.73,74105.08,57.7,0.0,0.0,2e-05]
[1779935807470,45.73,74099.74,57.7,0.0,0.0,2e-05]
[1779935812513,45.73,74106.31,57.7,0.0,0.0,2e-05]
[1779935813520,45.73,74101.15,57.7,0.0,0.0,2e-05]
[1779935818555,45.73,74096.04,57.7,0.0,0.0,2e-05]
[1779935823594,45.73,74094.85,57.7,0.0,0.0,2e-05]
[1779935828629,45.73,74099.59,57.7,0.0,0.0,2e-05]
[1779935832657,45.73,74110.35,57.7,0.0,0.0,2e-05]
[1779935837692,45.73,74112.33,57.7,0.0,0.0,2e-05]
[1779935842727,45.73,74112.06,57.7,0.0,0.0,2e-05]
[1779935844740,45.73,74106.54,57.7,0.0,0.0,2e-05]
[1779935849779,45.73,74109.03,57.7,0.0,0.0,2e-05]
[1779935851793,45.73,74106.65,57.7,0.0,0.0,2e-05]
[1779935854814,45.73,74097.81,57.7,0.0,0.0,2e-05]
[1779935855822,45.73,74091.96,57.7,0.0,0.0,2e-05]
[1779935860856,45.73,74090.51,57.7,0.0,0.0,2e-05]
[1779935865891,45.73,74093.15,57.7,0.0,0.0,2e-05]
[1779935866961,45.73,74093.15,57.7,0.0,0.0,2e-05]
[1779935868012,45.73,74093.23,57.7,0.0,0.0,2e-05]
[1779935873947,45.73,74101.07,57.7,0.0,0.0,2e-05]
[1779935877975,45.73,74094.12,57.7,0.0,0.0,2e-05]
[1779935882003,45.73,74085.44,57.7,0.0,0.0,2e-05]
[1779935887038,45.73,74086.06,57.7,0.0,0.0,2e-05]
[1779935892073,45.73,74084.82,57.7,0.0,0.0,2e-05]
[1779935894087,45.73,74091.58,57.7,0.0,0.0,2e-05]
[1779935898115,45.73,74084.79,57.7,0.0,0.0,2e-05]
[1779935903150,45.73,74085.12,57.7,0.0,0.0,2e-05]
[1779935907178,45.73,74076.17,57.7,0.0,0.0,1e-05]
[1779935911205,45.73,74071.38,57.7,0.0,0.0,1e-05]
[1779935913220,45.73,74061.3,57.7,0.0,0.0,1e-05]
[1779935916242,45.73,74067.58,57.7,0.0,0.0,1e-05]
[1779935920270,45.73,74072.63,57.7,0.0,0.0,1e-05]
[1779935925305,45.73,74072.68,57.7,0.0,0.0,1e-05]
[1779935930340,45.73,74074.52,57.7,0.0,0.0,1e-05]
[1779935935375,45.73,74073.33,57.7,0.0,0.0,1e-05]
[1779935940410,45.73,74076.55,57.7,0.0,0.0,1e-05]
[1779935945445,45.73,74077.46,57.7,0.0,0.0,1e-05]
[1779935947459,45.73,74083.44,57.7,0.0,0.0,1e-05]
[1779935949472,45.73,74092.27,57.7,0.0,0.0,2e-05]
[1779935954508,45.73,74094.98,57.7,0.0,0.0,2e-05]
[1779935956521,45.73,74104.82,57.7,0.0,0.0,2e-05]
[1779935961557,45.73,74101.18,57.7,0.0,0.0,2e-05]
[1779935964578,45.73,74110.96,57.7,0.0,0.0,2e-05]
[1779935969009,45.73,74117.27,57.7,0.0,0.0,2e-05]
[1779935970263,45.73,74128.38,57.7,0.0,0.0,2e-05]
[1779935970620,45.73,74134.44,57.7,0.0,0.0,2e-05]
[1779935975657,45.73,74136.88,57.7,0.0,0.0,2e-05]
[1779935980692,45.73,74141.46,57.7,0.0,0.0,2e-05]
[1779935985727,45.73,74139.04,57.7,0.0,0.0,2e-05]
[1779935990762,45.73,74141.78,57.7,0.0,0.0,2e-05]
[1779935993783,45.73,74148.15,57.7,0.0,0.0,2e-05]
[1779935997811,45.73,74153.01,57.7,0.0,0.0,2e-05]
[1779936000832,45.73,74163.87,57.7,0.0,0.0,2e-05]
[1779936001839,45.73,74169.81,57.7,0.0,0.0,2e-05]
[1779936006874,45.73,74171.95,57.7,0.0,0.0,2e-05]
[1779936009898,45.73,74162.32,57.7,0.0,0.0,2e-05]
[1779936011021,45.73,74162.32,57.7,0.0,0.0,2e-05]
[1779936011067,45.73,74139.75,57.7,0.0,0.0,2e-05]
[1779936012583,45.73,74139.75,57.7,0.0,0.0,2e-05]
[1779936015515,45.73,74148.67,57.7,0.0,0.0,2e-05]
[1779936023012,45.73,74152.78,57.7,0.0,0.0,2e-05]
[1779936027039,45.73,74158.73,57.7,0.0,0.0,2e-05]
[1779936031068,45.73,74158.86,57.7,0.0,0.0,2e-05]
[1779936033083,45.73,74166.77,57.7,0.0,0.0,2e-05]
[1779936034091,45.73,74172.57,57.7,0.0,0.0,2e-05]
[1779936037112,45.73,74167.13,57.7,0.0,0.0,2e-05]
[1779936042147,45.73,74163.76,57.7,0.0,0.0,2e-05]
[1779936047182,45.73,74159.4,57.7,0.0,0.0,2e-05]
[1779936052221,45.73,74161.08,57.7,0.0,0.0,2e-05]
[1779936054235,45.73,74155.74,57.7,0.0,0.0,2e-05]
[1779936057256,45.73,74160.78,57.7,0.0,0.0,2e-05]
[1779936058263,45.73,74169.42,57.7,0.0,0.0,2e-05]
[1779936061286,45.73,74174.31,57.7,0.0,0.0,2e-05]
[1779936065316,45.73,74179.14,57.7,0.0,0.0,2e-05]
[1779936070349,45.73,74179.98,57.7,0.0,0.0,2e-05]
[1779936075384,45.73,74172.2,57.7,0.0,0.0,2e-05]
[1779936078405,45.73,74160.65,57.7,0.0,0.0,2e-05]
[1779936079412,45.73,74155.14,57.7,0.0,0.0,2e-05]
[1779936081426,45.73,74148.39,57.7,0.0,0.0,2e-05]
[1779936086461,45.73,74144.15,57.7,0.0,0.0,2e-05]
[1779936089482,45.73,74150.4,57.7,0.0,0.0,2e-05]
[1779936091496,45.73,74151.8,57.7,0.0,0.0,2e-05]
[1779936096531,45.73,74150.09,57.7,0.0,0.0,2e-05]
[1779936101566,45.73,74146.6,57.7,0.0,0.0,2e-05]
[1779936106601,45.73,74145.71,57.7,0.0,0.0,2e-05]
[1779936107608,45.73,74140.43,57.7,0.0,0.0,2e-05]
[1779936110630,45.73,74146.1,57.7,0.0,0.0,2e-05]
[1779936115664,45.73,74148.14,57.7,0.0,0.0,2e-05]
[1779936117678,45.73,74143.3,57.7,0.0,0.0,2e-05]
[1779936122715,45.73,74139.45,57.7,0.0,0.0,2e-05]
[1779936124729,45.73,74130.04,57.7,0.0,0.0,2e-05]
[1779936129763,45.73,74132.16,57.7,0.0,0.0,2e-05]
[1779936135806,45.73,74131.98,57.7,0.0,0.0,2e-05]
[1779936140841,45.73,74136.9,57.7,0.0,0.0,2e-05]
[1779936144869,45.73,74143.76,57.7,0.0,0.0,2e-05]
[1779936149904,45.73,74146.26,57.7,0.0,0.0,2e-05]
[1779936151918,45.73,74148.17,57.7,0.0,0.0,2e-05]
[1779936157960,45.73,74145.62,57.7,0.0,0.0,2e-05]
[1779936162995,45.73,74146.31,57.7,0.0,0.0,2e-05]
[1779936168030,45.73,74145.83,57.7,0.0,0.0,2e-05]
[1779936173065,45.73,74145.58,57.7,0.0,0.0,2e-05]
[1779936178102,45.73,74146.08,57.7,0.0,0.0,2e-05]
[1779936181137,45.73,74134.67,57.7,0.0,0.0,2e-05]
[1779936183151,45.73,74140.96,57.7,0.0,0.0,2e-05]
[1779936188188,45.73,74141.44,57.7,0.0,0.0,2e-05]
[1779936190202,45.73,74133.6,57.7,0.0,0.0,2e-05]
[1779936193229,45.73,74140.4,57.7,0.0,0.0,2e-05]
[1779936198265,45.73,74142.27,57.7,0.0,0.0,2e-05]
[1779936202293,45.73,74153.18,57.7,0.0,0.0,2e-05]
[1779936207328,45.73,74154.56,57.7,0.0,0.0,2e-05]
[1779936211356,45.73,74150.42,57.7,0.0,0.0,2e-05]
[1779936216391,45.73,74146.3,57.7,0.0,0.0,2e-05]
[1779936221427,45.73,74144.15,57.7,0.0,0.0,2e-05]
[1779936224449,45.73,74133.43,57.7,0.0,0.0,2e-05]
[1779936227470,45.73,74127.25,57.7,0.0,0.0,2e-05]
[1779936232505,45.73,74129.6,57.7,0.0,0.0,2e-05]
[1779936237540,45.73,74132.4,57.7,0.0,0.0,2e-05]
[1779936242575,45.73,74130.62,57.7,0.0,0.0,2e-05]
[1779936245596,45.73,74142.04,57.7,0.0,0.0,2e-05]
[1779936246602,45.73,74147.61,57.7,0.0,0.0,2e-05]
[1779936251638,45.73,74143.68,57.7,0.0,0.0,2e-05]
[1779936254658,45.73,74149.45,57.7,0.0,0.0,2e-05]
[1779936256673,45.73,74154.46,57.7,0.0,0.0,2e-05]
[1779936261708,45.73,74155.88,57.7,0.0,0.0,2e-05]
[1779936266743,45.73,74157.5,57.7,0.0,0.0,2e-05]
[1779936271777,45.73,74158.52,57.7,0.0,0.0,2e-05]
[1779936274805,45.73,74147.65,57.7,0.0,0.0,2e-05]
[1779936279840,45.73,74149.71,57.7,0.0,0.0,2e-05]
[1779936284875,45.73,74148.03,57.7,0.0,0.0,2e-05]
[1779936289910,45.73,74148.86,57.7,0.0,0.0,2e-05]
[1779936295952,45.73,74149.12,57.7,0.0,0.0,2e-05]
[1779936300987,45.73,74148.45,57.7,0.0,0.0,2e-05]
[1779936305021,45.73,74132.6,57.7,0.0,0.0,2e-05]
[1779936310055,45.73,74130.75,57.7,0.0,0.0,2e-05]
[1779936315090,45.73,74125.96,57.7,0.0,0.0,1e-05]
[1779936320125,45.73,74124.57,57.7,0.0,0.0,1e-05]
[1779936325160,45.73,74123.7,57.7,0.0,0.0,1e-05]
[1779936330195,45.73,74122.97,57.7,0.0,0.0,1e-05]
[1779936331202,45.73,74120.8,57.7,0.0,0.0,1e-05]
[1779936336241,45.73,74123.09,57.7,0.0,0.0,1e-05]
[1779936341276,45.73,74123.78,57.7,0.0,0.0,1e-05]
[1779936342284,45.73,74129.32,57.7,0.0,0.0,1e-05]
[1779936344297,45.73,74135.43,57.7,0.0,0.0,2e-05]
[1779936346311,45.73,74142.43,57.7,0.0,0.0,2e-05]
[1779936348325,45.73,74148.13,57.7,0.0,0.0,2e-05]
[1779936349332,45.73,74143.21,57.7,0.0,0.0,2e-05]
[1779936350339,45.73,74133.26,57.7,0.0,0.0,2e-05]
[1779936354372,45.73,74140.85,57.7,0.0,0.0,2e-05]
[1779936359407,45.73,74141.58,57.7,0.0,0.0,2e-05]
[1779936363445,45.73,74153.38,57.7,0.0,0.0,2e-05]
[1779936368480,45.73,74157.91,57.7,0.0,0.0,2e-05]
[1779936373515,45.73,74160.5,57.7,0.0,0.0,2e-05]
[1779936376535,45.73,74168.57,57.7,0.0,0.0,2e-05]
[1779936381571,45.73,74163.46,57.7,0.0,0.0,2e-05]
[1779936382579,45.73,74156.68,57.7,0.0,0.0,2e-05]
[1779936387618,45.73,74156.6,57.7,0.0,0.0,2e-05]
[1779936391645,45.73,74158.51,57.7,0.0,0.0,2e-05]
[1779936396680,45.73,74159.91,57.7,0.0,0.0,2e-05]
[1779936400709,45.73,74164.78,57.7,0.0,0.0,2e-05]
[1779936401715,45.73,74173.28,57.7,0.0,0.0,2e-05]
[1779936406750,45.73,74176.04,57.7,0.0,0.0,2e-05]
[1779936408764,45.73,74182.61,57.7,0.0,0.0,2e-05]
[1779936409771,45.73,74191.77,57.7,0.0,0.0,2e-05]
[1779936414805,45.73,74195.72,57.7,0.0,0.0,2e-05]
[1779936415815,45.73,74190.56,57.7,0.0,0.0,2e-05]
[1779936419842,45.73,74185.63,57.7,0.0,0.0,2e-05]
[1779936420849,45.73,74176.17,57.7,0.0,0.0,2e-05]
[1779936422863,45.73,74170.67,57.7,0.0,0.0,2e-05]
[1779936427897,45.73,74171.51,57.7,0.0,0.0,2e-05]
[1779936430919,45.73,74158.82,57.7,0.0,0.0,2e-05]
[1779936434947,45.73,74168.16,57.7,0.0,0.0,2e-05]
[1779936439982,45.73,74164.92,57.7,0.0,0.0,2e-05]
[1779936445022,45.73,74163.16,57.7,0.0,0.0,2e-05]
[1779936450057,45.73,74167.42,57.7,0.0,0.0,2e-05]
[1779936451063,45.73,74166.21,57.7,0.0,0.0,2e-05]
[1779936456098,45.73,74166.35,57.7,0.0,0.0,2e-05]
[1779936461134,45.73,74172.66,57.7,0.0,0.0,2e-05]
[1779936466169,45.73,74174.02,57.7,0.0,0.0,2e-05]
[1779936471204,45.73,74172.49,57.7,0.0,0.0,2e-05]
[1779936476239,45.73,74175.07,57.7,0.0,0.0,2e-05]
[1779936477959,45.73,74175.07,57.7,0.0,0.0,2e-05]
[1779936479009,45.73,74177.33,57.7,0.0,0.0,2e-05]
[1779936484296,45.73,74180.09,57.7,0.0,0.0,2e-05]
[1779936489331,45.73,74181.08,57.7,0.0,0.0,2e-05]
[1779936492352,45.73,74186.31,57.7,0.0,0.0,2e-05]
[1779936496380,45.73,74191.97,57.7,0.0,0.0,2e-05]
[1779936501416,45.73,74197.0,57.7,0.0,0.0,2e-05]
[1779936506451,45.73,74200.04,57.7,0.0,0.0,2e-05]
[1779936508465,45.73,74205.62,57.7,0.0,0.0,2e-05]
[1779936511486,45.73,74207.11,57.7,0.0,0.0,2e-05]
[1779936514507,45.73,74201.43,57.7,0.0,0.0,2e-05]
[1779936518536,45.73,74206.48,57.7,0.0,0.0,2e-05]
[1779936523571,45.73,74209.51,57.7,0.0,0.0,2e-05]
[1779936528606,45.73,74211.87,57.7,0.0,0.0,2e-05]
[1779936534648,45.73,74213.61,57.7,0.0,0.0,2e-05]
[1779936536662,45.73,74217.32,57.7,0.0,0.0,2e-05]
[1779936541697,45.73,74217.68,57.7,0.0,0.0,2e-05]
[1779936546732,45.73,74208.24,57.7,0.0,0.0,2e-05]
[1779936548745,45.73,74200.82,57.7,0.0,0.0,2e-05]
[1779936553781,45.73,74201.05,57.7,0.0,0.0,2e-05]
[1779936559823,45.73,74202.94,57.7,0.0,0.0,2e-05]
[1779936561837,45.73,74211.42,57.7,0.0,0.0,2e-05]
[1779936566872,45.73,74215.49,57.7,0.0,0.0,2e-05]
[1779936567879,45.73,74221.97,57.7,0.0,0.0,2e-05]
[1779936569893,45.73,74227.92,57.7,0.0,0.0,2e-05]
[1779936571910,45.73,74229.94,57.7,0.0,0.0,2e-05]
[1779936576949,45.73,74232.1,57.7,0.0,0.0,2e-05]
[1779936581986,45.73,74236.45,57.7,0.0,0.0,2e-05]
[1779936586014,45.73,74242.47,57.7,0.0,0.0,2e-05]
[1779936591049,45.73,74242.98,57.7,0.0,0.0,2e-05]
[1779936596084,45.73,74245.13,57.7,0.0,0.0,3e-05]
[1779936601119,45.73,74245.25,57.7,0.0,0.0,3e-05]
[1779936606154,45.73,74240.98,57.7,0.0,0.0,2e-05]
[1779936608168,45.73,74233.66,57.7,0.0,0.0,2e-05]
[1779936613203,45.73,74227.23,57.7,0.0,0.0,2e-05]
[1779936615219,45.73,74218.28,57.7,0.0,0.0,2e-05]
[1779936620254,45.73,74215.17,57.7,0.0,0.0,2e-05]
[1779936625289,45.73,74215.32,57.7,0.0,0.0,2e-05]
[1779936630324,45.73,74215.14,57.7,0.0,0.0,2e-05]
[1779936631330,45.73,74216.01,57.7,0.0,0.0,2e-05]
[1779936636366,45.73,74215.63,57.7,0.0,0.0,2e-05]
[1779936641401,45.73,74215.61,57.7,0.0,0.0,2e-05]
[1779936646436,45.73,74214.09,57.7,0.0,0.0,2e-05]
[1779936651471,45.73,74213.78,57.7,0.0,0.0,2e-05]
[1779936656506,45.73,74214.15,57.7,0.0,0.0,2e-05]
[1779936661541,45.73,74219.75,57.7,0.0,0.0,2e-05]
[1779936666577,45.73,74212.36,57.7,0.0,0.0,2e-05]
[1779936669599,45.73,74206.2,57.7,0.0,0.0,2e-05]
[1779936673627,45.73,74201.23,57.7,0.0,0.0,2e-05]
[1779936678662,45.73,74199.16,57.7,0.0,0.0,2e-05]
[1779936683697,45.73,74199.03,57.7,0.0,0.0,2e-05]
[1779936688734,45.73,74199.46,57.7,0.0,0.0,2e-05]
[1779936691755,45.73,74198.99,57.7,0.0,0.0,2e-05]
[1779936697796,45.73,74199.61,57.7,0.0,0.0,2e-05]
[1779936702832,45.73,74199.8,57.7,0.0,0.0,2e-05]
[1779936706860,45.73,74204.71,57.7,0.0,0.0,2e-05]
[1779936711895,45.73,74213.05,57.7,0.0,0.0,2e-05]
[1779936713909,45.73,74219.31,57.7,0.0,0.0,2e-05]
[1779936717937,45.73,74224.29,57.7,0.0,0.0,2e-05]
[1779936722972,45.73,74221.5,57.7,0.0,0.0,2e-05]
[1779936728012,45.73,74218.41,57.7,0.0,0.0,2e-05]
[1779936733044,45.73,74214.87,57.7,0.0,0.0,2e-05]
[1779936738079,45.73,74212.1,57.7,0.0,0.0,2e-05]
[1779936742107,45.73,74204.43,57.7,0.0,0.0,2e-05]
[1779936743114,45.73,74197.81,57.7,0.0,0.0,2e-05]
[1779936748153,45.73,74197.36,57.7,0.0,0.0,2e-05]
[1779936751172,45.73,74193.39,57.7,0.0,0.0,2e-05]
[1779936757214,45.73,74189.84,57.7,0.0,0.0,2e-05]
[1779936760235,45.73,74184.11,57.7,0.0,0.0,2e-05]
[1779936761242,45.73,74178.75,57.7,0.0,0.0,1e-05]
[1779936766280,45.73,74180.57,57.7,0.0,0.0,1e-05]
[1779936771315,45.73,74184.96,57.7,0.0,0.0,2e-05]
[1779936774336,45.73,74190.63,57.7,0.0,0.0,2e-05]
[1779936779371,45.73,74193.71,57.7,0.0,0.0,2e-05]
[1779936784406,45.73,74193.74,57.7,0.0,0.0,2e-05]
[1779936789440,45.73,74193.68,57.7,0.0,0.0,2e-05]
[1779936790448,45.73,74202.45,57.7,0.0,0.0,2e-05]
[1779936791454,45.73,74209.35,57.7,0.0,0.0,2e-05]
[1779936795483,45.73,74218.87,57.7,0.0,0.0,2e-05]
[1779936797497,45.73,74223.74,57.7,0.0,0.0,2e-05]
[1779936800518,45.73,74228.49,57.7,0.0,0.0,2e-05]
[1779936806559,45.73,74230.48,57.7,0.0,0.0,2e-05]
[1779936811595,45.73,74232.5,57.7,0.0,0.0,2e-05]
[1779936816630,45.73,74236.64,57.7,0.0,0.0,2e-05]
[1779936821665,45.73,74235.44,57.7,0.0,0.0,2e-05]
[1779936826700,45.73,74237.03,57.7,0.0,0.0,2e-05]
[1779936831735,45.73,74237.33,57.7,0.0,0.0,2e-05]
[1779936836770,45.73,74239.34,57.7,0.0,0.0,2e-05]
[1779936840798,45.73,74244.31,57.7,0.0,0.0,2e-05]
[1779936843834,45.73,74246.94,57.7,0.0,0.0,2e-05]
[1779936846085,45.73,74246.35,57.7,0.0,0.0,2e-05]
[1779936847916,45.73,74243.49,57.7,0.0,0.0,2e-05]
[1779936849086,45.73,74243.92,57.7,0.0,0.0,2e-05]
[1779936849126,45.73,74234.56,57.7,0.0,0.0,2e-05]
[1779936851006,45.73,74234.43,57.7,0.0,0.0,2e-05]
[1779936852101,45.73,74234.68,57.7,0.0,0.0,2e-05]
[1779936853616,45.73,74235.39,57.7,0.0,0.0,2e-05]
[1779936855118,45.73,74234.67,57.7,0.0,0.0,2e-05]
[1779936860954,45.73,74233.31,57.7,0.0,0.0,2e-05]
[1779936865989,45.73,74237.06,57.7,0.0,0.0,2e-05]
[1779936871024,45.73,74238.78,57.7,0.0,0.0,2e-05]
[1779936876059,45.73,74238.44,57.7,0.0,0.0,2e-05]
[1779936879080,45.73,74232.94,57.7,0.0,0.0,2e-05]
[1779936880624,45.73,74231.46,57.7,0.0,0.0,2e-05]
[1779936886128,45.73,74231.86,57.7,0.0,0.0,2e-05]
[1779936891164,45.73,74230.7,57.7,0.0,0.0,2e-05]
[1779936896199,45.73,74227.56,57.7,0.0,0.0,2e-05]
[1779936901234,45.73,74227.39,57.7,0.0,0.0,2e-05]
[1779936901843,45.73,74227.39,57.7,0.0,0.0,2e-05]
[1779936904009,45.73,74227.31,57.7,0.0,0.0,2e-05]
[1779936905264,45.73,74235.31,57.7,0.0,0.0,2e-05]
[1779936905857,45.73,74235.31,57.7,0.0,0.0,2e-05]
[1779936912313,45.73,74237.12,57.7,0.0,0.0,2e-05]
[1779936916345,45.73,74230.97,57.7,0.0,0.0,2e-05]
[1779936921380,45.73,74230.01,57.7,0.0,0.0,2e-05]
[1779936924401,45.73,74235.39,57.7,0.0,0.0,2e-05]
[1779936929436,45.73,74236.77,57.7,0.0,0.0,2e-05]
[1779936931450,45.73,74236.53,57.7,0.0,0.0,2e-05]
[1779936936485,45.73,74236.72,57.7,0.0,0.0,2e-05]
[1779936941520,45.73,74237.72,57.7,0.0,0.0,2e-05]
[1779936946555,45.73,74238.33,57.7,0.0,0.0,2e-05]
[1779936951590,45.73,74241.57,57.7,0.0,0.0,2e-05]
[1779936956625,45.73,74243.33,57.7,0.0,0.0,2e-05]
[1779936958639,45.73,74237.27,57.7,0.0,0.0,2e-05]
[1779936961662,45.73,74226.63,57.7,0.0,0.0,2e-05]
[1779936967563,45.73,74228.66,57.7,0.0,0.0,2e-05]
[1779936969718,45.73,74235.04,57.7,0.0,0.0,2e-05]
[1779936973746,45.73,74240.7,57.7,0.0,0.0,2e-05]
[1779936978780,45.73,74239.55,57.7,0.0,0.0,2e-05]
[1779936983816,45.73,74237.85,57.7,0.0,0.0,2e-05]
[1779936986836,45.73,74229.24,57.7,0.0,0.0,2e-05]
[1779936992879,45.73,74226.84,57.7,0.0,0.0,2e-05]
[1779936997914,45.73,74223.04,57.7,0.0,0.0,2e-05]
[1779937002950,45.73,74222.29,57.7,0.0,0.0,2e-05]
[1779937007985,45.73,74221.42,57.7,0.0,0.0,2e-05]
[1779937013023,45.73,74222.42,57.7,0.0,0.0,2e-05]
[1779937018058,45.73,74220.67,57.7,0.0,0.0,2e-05]
[1779937023093,45.73,74221.28,57.7,0.0,0.0,2e-05]
[1779937028128,45.73,74219.85,57.7,0.0,0.0,2e-05]
[1779937033163,45.73,74220.01,57.7,0.0,0.0,2e-05]
[1779937036184,45.73,74226.16,57.7,0.0,0.0,2e-05]
[1779937040212,45.73,74219.88,57.7,0.0,0.0,2e-05]
[1779937042226,45.73,74208.11,57.7,0.0,0.0,1e-05]
[1779937052297,45.73,74208.01,57.7,0.0,0.0,1e-05]
[1779937057332,45.73,74209.31,57.7,0.0,0.0,1e-05]
[1779937062367,45.73,74201.58,57.7,0.0,0.0,1e-05]
[1779937067402,45.73,74200.08,57.7,0.0,0.0,1e-05]
[1779937072437,45.73,74198.49,57.7,0.0,0.0,1e-05]
[1779937077471,45.73,74198.2,57.7,0.0,0.0,1e-05]
[1779937082507,45.73,74199.79,57.7,0.0,0.0,1e-05]
[1779937087542,45.73,74198.21,57.7,0.0,0.0,1e-05]
[1779937092577,45.73,74205.3,57.7,0.0,0.0,1e-05]
[1779937098619,45.73,74208.76,57.7,0.0,0.0,1e-05]
[1779937103653,45.73,74213.58,57.7,0.0,0.0,1e-05]
[1779937106675,45.73,74207.96,57.7,0.0,0.0,1e-05]
[1779937108237,45.73,74204.4,57.7,0.0,0.0,1e-05]
[1779937111709,45.73,74202.0,57.7,0.0,0.0,1e-05]
[1779937116745,45.73,74199.4,57.7,0.0,0.0,1e-05]
[1779937121779,45.73,74197.39,57.7,0.0,0.0,1e-05]
[1779937126815,45.73,74195.37,57.7,0.0,0.0,1e-05]
[1779937129836,45.73,74187.14,57.7,0.0,0.0,1e-05]
[1779937134871,45.73,74186.15,57.7,0.0,0.0,1e-05]
[1779937138899,45.73,74177.56,57.7,0.0,0.0,1e-05]
[1779937139906,45.73,74165.52,57.7,0.0,0.0,1e-05]
[1779937144950,45.73,74157.8,57.7,0.0,0.0,1e-05]
[1779937145956,45.73,74143.6,57.7,0.0,0.0,1e-05]
[1779937150991,45.73,74143.44,57.7,0.0,0.0,1e-05]
[1779937156026,45.73,74144.6,57.7,0.0,0.0,1e-05]
[1779937161061,45.73,74149.24,57.7,0.0,0.0,1e-05]
[1779937166096,45.73,74152.18,57.7,0.0,0.0,1e-05]
[1779937170123,45.73,74161.31,57.7,0.0,0.0,1e-05]
[1779937171131,45.73,74162.98,57.7,0.0,0.0,1e-05]
[1779937176166,45.73,74165.98,57.7,0.0,0.0,1e-05]
[1779937180193,45.73,74158.9,57.7,0.0,0.0,1e-05]
[1779937184221,45.73,74154.08,57.7,0.0,0.0,1e-05]
[1779937189256,45.73,74159.46,57.7,0.0,0.0,1e-05]
[1779937193284,45.73,74164.97,57.7,0.0,0.0,1e-05]
[1779937198320,45.73,74165.29,57.7,0.0,0.0,1e-05]
[1779937201341,45.73,74172.98,57.7,0.0,0.0,1e-05]
[1779937203355,45.73,74165.57,57.7,0.0,0.0,1e-05]
[1779937204362,45.73,74159.7,57.7,0.0,0.0,1e-05]
[1779937207383,45.73,74167.66,57.7,0.0,0.0,1e-05]
[1779937212418,45.73,74171.52,57.7,0.0,0.0,1e-05]
[1779937217453,45.73,74173.01,57.7,0.0,0.0,1e-05]
[1779937222488,45.73,74174.24,57.7,0.0,0.0,1e-05]
[1779937227523,45.73,74174.71,57.7,0.0,0.0,1e-05]
[1779937228530,45.73,74169.77,57.7,0.0,0.0,1e-05]
[1779937230545,45.73,74163.74,57.7,0.0,0.0,1e-05]
[1779937231552,45.73,74164.86,57.7,0.0,0.0,1e-05]
[1779937233567,45.73,74170.38,57.7,0.0,0.0,1e-05]
[1779937234262,45.73,74170.38,57.7,0.0,0.0,1e-05]
[1779937235303,45.73,74170.47,57.7,0.0,0.0,1e-05]
[1779937239610,45.73,74175.96,57.7,0.0,0.0,1e-05]
[1779937242631,45.73,74162.06,57.7,0.0,0.0,1e-05]
[1779937243638,45.73,74153.34,57.7,0.0,0.0,1e-05]
[1779937248673,45.73,74153.91,57.7,0.0,0.0,1e-05]
[1779937253708,45.73,74154.48,57.7,0.0,0.0,1e-05]
[1779937258743,45.73,74155.1,57.7,0.0,0.0,1e-05]
[1779937263778,45.73,74155.96,57.7,0.0,0.0,1e-05]
[1779937268812,45.73,74155.69,57.7,0.0,0.0,1e-05]
[1779937269820,45.73,74149.78,57.7,0.0,0.0,1e-05]
[1779937270830,45.73,74144.57,57.7,0.0,0.0,1e-05]
[1779937271837,45.73,74138.32,57.7,0.0,0.0,1e-05]
[1779937273850,45.73,74132.79,57.7,0.0,0.0,1e-05]
[1779937275864,45.73,74126.19,57.7,0.0,0.0,1e-05]
[1779937280902,45.73,74134.58,57.7,0.0,0.0,1e-05]
[1779937284932,45.73,74126.63,57.7,0.0,0.0,1e-05]
[1779937287953,45.73,74113.46,57.7,0.0,0.0,1e-05]
[1779937290974,45.73,74107.02,57.7,0.0,0.0,1e-05]
[1779937291981,45.73,74105.01,57.7,0.0,0.0,1e-05]
[1779937297019,45.73,74109.72,57.7,0.0,0.0,1e-05]
[1779937299033,45.73,74114.47,57.7,0.0,0.0,1e-05]
[1779937304068,45.73,74112.7,57.7,0.0,0.0,1e-05]
[1779937309104,45.73,74113.42,57.7,0.0,0.0,1e-05]
[1779937314139,45.73,74107.18,57.7,0.0,0.0,1e-05]
[1779937315146,45.73,74102.5,57.7,0.0,0.0,1e-05]
[1779937316153,45.73,74097.79,57.7,0.0,0.0,1e-05]
[1779937317160,45.73,74091.79,57.7,0.0,0.0,1e-05]
[1779937322196,45.73,74093.87,57.7,0.0,0.0,1e-05]
[1779937327231,45.73,74093.96,57.7,0.0,0.0,1e-05]
[1779937330252,45.73,74102.96,57.7,0.0,0.0,1e-05]
[1779937335290,45.73,74105.64,57.7,0.0,0.0,1e-05]
[1779937340325,45.73,74107.42,57.7,0.0,0.0,1e-05]
[1779937345360,45.73,74107.49,57.7,0.0,0.0,1e-05]
[1779937350395,45.73,74111.54,57.7,0.0,0.0,1e-05]
[1779937351402,45.73,74111.83,57.7,0.0,0.0,1e-05]
[1779937355432,45.73,74121.87,57.7,0.0,0.0,1e-05]
[1779937357444,45.73,74128.64,57.7,0.0,0.0,1e-05]
[1779937362479,45.73,74137.03,57.7,0.0,0.0,1e-05]
[1779937367514,45.73,74140.44,57.7,0.0,0.0,1e-05]
[1779937371543,45.73,74145.36,57.7,0.0,0.0,1e-05]
[1779937377584,45.73,74148.58,57.7,0.0,0.0,1e-05]
[1779937379599,45.73,74141.4,57.7,0.0,0.0,1e-05]
[1779937382619,45.73,74148.75,57.7,0.0,0.0,1e-05]
[1779937388662,45.73,74151.86,57.7,0.0,0.0,1e-05]
[1779937393697,45.73,74152.28,57.7,0.0,0.0,1e-05]
[1779937397725,45.73,74159.38,57.7,0.0,0.0,1e-05]
[1779937401756,45.73,74168.88,57.7,0.0,0.0,1e-05]
[1779937403771,45.73,74176.8,57.7,0.0,0.0,1e-05]
[1779937405785,45.73,74182.28,57.7,0.0,0.0,1e-05]
[1779937407799,45.73,74187.14,57.7,0.0,0.0,1e-05]
[1779937411829,45.73,74188.34,57.7,0.0,0.0,1e-05]
[1779937416865,45.73,74189.02,57.7,0.0,0.0,1e-05]
[1779937418879,45.73,74181.88,57.7,0.0,0.0,1e-05]
[1779937423920,45.73,74181.54,57.7,0.0,0.0,1e-05]
[1779937428951,45.73,74181.9,57.7,0.0,0.0,1e-05]
[1779937433985,45.73,74183.53,57.7,0.0,0.0,1e-05]
[1779937439021,45.73,74185.26,57.7,0.0,0.0,1e-05]
[1779937442043,45.73,74180.56,57.7,0.0,0.0,1e-05]
[1779937445064,45.73,74174.11,57.7,0.0,0.0,1e-05]
[1779937448085,45.73,74167.6,57.7,0.0,0.0,1e-05]
[1779937453120,45.73,74162.37,57.7,0.0,0.0,1e-05]
[1779937458155,45.73,74160.04,57.7,0.0,0.0,1e-05]
[1779937463191,45.73,74157.31,57.7,0.0,0.0,1e-05]
[1779937468226,45.73,74157.57,57.7,0.0,0.0,1e-05]
[1779937471247,45.73,74157.48,57.7,0.0,0.0,1e-05]
[1779937476282,45.73,74156.62,57.7,0.0,0.0,1e-05]
[1779937481317,45.73,74156.9,57.7,0.0,0.0,1e-05]
[1779937486353,45.73,74158.2,57.7,0.0,0.0,1e-05]
[1779937487360,45.73,74165.04,57.7,0.0,0.0,1e-05]
[1779937488367,45.73,74169.72,57.7,0.0,0.0,1e-05]
[1779937492395,45.73,74175.87,57.7,0.0,0.0,1e-05]
[1779937495416,45.73,74183.17,57.7,0.0,0.0,1e-05]
[1779937497430,45.73,74189.63,57.7,0.0,0.0,1e-05]
[1779937502465,45.73,74188.77,57.7,0.0,0.0,1e-05]
[1779937504479,45.73,74182.77,57.7,0.0,0.0,1e-05]
[1779937509513,45.73,74183.08,57.7,0.0,0.0,1e-05]
[1779937514570,45.73,74182.76,57.7,0.0,0.0,1e-05]
[1779937519605,45.73,74186.56,57.7,0.0,0.0,1e-05]
[1779937522626,45.73,74191.52,57.7,0.0,0.0,1e-05]
[1779937527661,45.73,74197.0,57.7,0.0,0.0,1e-05]
[1779937528668,45.73,74206.98,57.7,0.0,0.0,1e-05]
[1779937533702,45.73,74209.21,57.7,0.0,0.0,1e-05]
[1779937538738,45.73,74208.09,57.7,0.0,0.0,1e-05]
[1779937541760,45.73,74213.65,57.7,0.0,0.0,1e-05]
[1779937546795,45.73,74227.29,57.7,0.0,0.0,1e-05]
[1779937551830,45.73,74226.35,57.7,0.0,0.0,1e-05]
[1779937556865,45.73,74228.02,57.7,0.0,0.0,1e-05]
[1779937561900,45.73,74228.62,57.7,0.0,0.0,1e-05]
[1779937566935,45.73,74229.49,57.7,0.0,0.0,1e-05]
[1779937571974,45.73,74225.59,57.7,0.0,0.0,1e-05]
[1779937577008,45.73,74225.99,57.7,0.0,0.0,1e-05]
[1779937579022,45.73,74210.16,57.7,0.0,0.0,1e-05]
[1779937582043,45.73,74203.55,57.7,0.0,0.0,1e-05]
[1779937585064,45.73,74196.53,57.7,0.0,0.0,1e-05]
[1779937588085,45.73,74202.82,57.7,0.0,0.0,1e-05]
[1779937589092,45.73,74210.86,57.7,0.0,0.0,1e-05]
[1779937594130,45.73,74220.09,57.7,0.0,0.0,1e-05]
[1779937599163,45.73,74220.23,57.7,0.0,0.0,1e-05]
[1779937604203,45.73,74220.93,57.7,0.0,0.0,1e-05]
[1779937609237,45.73,74224.17,57.7,0.0,0.0,1e-05]
[1779937615279,45.73,74227.65,57.7,0.0,0.0,1e-05]
[1779937620314,45.73,74230.16,57.7,0.0,0.0,1e-05]
[1779937624342,45.73,74235.03,57.7,0.0,0.0,1e-05]
[1779937629379,45.73,74234.44,57.7,0.0,0.0,1e-05]
[1779937634414,45.73,74235.04,57.7,0.0,0.0,1e-05]
[1779937639449,45.73,74235.1,57.7,0.0,0.0,1e-05]
[1779937644484,45.73,74235.34,57.7,0.0,0.0,1e-05]
[1779937651533,45.73,74236.49,57.7,0.0,0.0,1e-05]
[1779937656568,45.73,74234.28,57.7,0.0,0.0,1e-05]
[1779937661603,45.73,74234.72,57.7,0.0,0.0,1e-05]
[1779937665631,45.73,74225.78,57.7,0.0,0.0,1e-05]
[1779937666638,45.73,74221.12,57.7,0.0,0.0,1e-05]
[1779937670666,45.73,74233.63,57.7,0.0,0.0,1e-05]
[1779937674694,45.73,74238.66,57.7,0.0,0.0,1e-05]
[1779937678722,45.73,74243.37,57.7,0.0,0.0,1e-05]
[1779937683758,45.73,74258.76,57.7,0.0,0.0,1e-05]
[1779937685772,45.73,74253.42,57.7,0.0,0.0,1e-05]
[1779937690808,45.73,74250.37,57.7,0.0,0.0,1e-05]
[1779937691815,45.73,74242.52,57.7,0.0,0.0,1e-05]
[1779937692823,45.73,74229.99,57.7,0.0,0.0,1e-05]
[1779937697857,45.73,74226.16,57.7,0.0,0.0,1e-05]
[1779937699962,45.73,74226.43,57.7,0.0,0.0,1e-05]
[1779937700966,45.73,74226.09,57.7,0.0,0.0,1e-05]
[1779937701886,45.73,74215.7,57.7,0.0,0.0,1e-05]
[1779937706921,45.73,74216.5,57.7,0.0,0.0,1e-05]
[1779937708670,45.73,74216.37,57.7,0.0,0.0,1e-05]
[1779937708935,45.73,74196.3,57.7,0.0,0.0,1e-05]
[1779937709941,45.73,74184.82,57.7,0.0,0.0,1e-05]
[1779937711955,45.73,74187.81,57.7,0.0,0.0,1e-05]
[1779937712725,45.73,74187.81,57.7,0.0,0.0,1e-05]
[1779937715411,45.73,74188.88,57.7,0.0,0.0,1e-05]
[1779937716734,45.73,74189.51,57.7,0.0,0.0,1e-05]
[1779937719212,45.73,74189.31,57.7,0.0,0.0,1e-05]
[1779937720013,45.73,74199.32,57.7,0.0,0.0,1e-05]
[1779937720845,45.73,74199.32,57.7,0.0,0.0,1e-05]
[1779937724855,45.73,74203.93,57.7,0.0,0.0,1e-05]
[1779937731089,45.73,74202.12,57.7,0.0,0.0,1e-05]
[1779937733104,45.73,74194.78,57.7,0.0,0.0,1e-05]
[1779937735118,45.73,74189.73,57.7,0.0,0.0,1e-05]
[1779937738139,45.73,74185.1,57.7,0.0,0.0,1e-05]
[1779937740266,45.73,74182.92,57.7,0.0,0.0,1e-05]
[1779937740280,45.73,74171.86,57.7,0.0,0.0,1e-05]
[1779937741163,45.73,74182.27,57.7,0.0,0.0,1e-05]
[1779937741908,45.73,74182.27,57.7,0.0,0.0,1e-05]
[1779937742170,45.73,74191.62,57.7,0.0,0.0,1e-05]
[1779937745741,45.73,74191.81,57.7,0.0,0.0,1e-05]
[1779937746930,45.73,74194.01,57.7,0.0,0.0,1e-05]
[1779937747205,45.73,74199.66,57.7,0.0,0.0,1e-05]
[1779937749002,45.73,74199.9,57.7,0.0,0.0,1e-05]
[1779937751032,45.73,74195.39,57.7,0.0,0.0,1e-05]
[1779937751236,45.73,74184.78,57.7,0.0,0.0,1e-05]
[1779937755058,45.73,74182.79,57.7,0.0,0.0,1e-05]
[1779937759292,45.73,74188.17,57.7,0.0,0.0,1e-05]
[1779937762313,45.73,74177.01,57.7,0.0,0.0,1e-05]
[1779937763320,45.73,74165.66,57.7,0.0,0.0,1e-05]
[1779937764327,45.73,74158.81,57.7,0.0,0.0,1e-05]
[1779937768355,45.73,74152.98,57.7,0.0,0.0,1e-05]
[1779937771376,45.73,74151.09,57.7,0.0,0.0,1e-05]
[1779937771952,45.73,74151.09,57.7,0.0,0.0,1e-05]
[1779937772384,45.73,74139.7,57.7,0.0,0.0,1e-05]
[1779937777419,45.73,74141.98,57.7,0.0,0.0,1e-05]
[1779937782456,45.73,74140.57,57.7,0.0,0.0,1e-05]
[1779937787491,45.73,74140.61,57.7,0.0,0.0,1e-05]
[1779937792526,45.73,74138.25,57.7,0.0,0.0,1e-05]
[1779937797561,45.73,74140.43,57.7,0.0,0.0,1e-05]
[1779937802596,45.73,74136.37,57.7,0.0,0.0,0.0]
[1779937807631,45.73,74141.09,57.7,0.0,0.0,1e-05]
[1779937812666,45.73,74146.33,57.7,0.0,0.0,1e-05]
[1779937817701,45.73,74142.6,57.7,0.0,0.0,1e-05]
[1779937819714,45.73,74147.29,57.7,0.0,0.0,1e-05]
[1779937822736,45.73,74152.3,57.7,0.0,0.0,1e-05]
[1779937827771,45.73,74153.76,57.7,0.0,0.0,1e-05]
[1779937831799,45.73,74152.15,57.7,0.0,0.0,1e-05]
[1779937832806,45.73,74133.03,57.7,0.0,0.0,0.0]
[1779937837841,45.73,74130.34,57.7,0.0,0.0,0.0]
[1779937842876,45.73,74128.8,57.7,0.0,0.0,0.0]
[1779937844891,45.73,74123.34,57.7,0.0,0.0,0.0]
[1779937847914,45.73,74106.36,57.7,0.0,0.0,0.0]
[1779937851942,45.73,74099.6,57.7,0.0,0.0,0.0]
[1779937855971,45.73,74106.87,57.7,0.0,0.0,0.0]
[1779937856978,45.73,74114.42,57.7,0.0,0.0,0.0]
[1779937858388,45.73,74114.42,57.7,0.0,0.0,0.0]
[1779937858992,45.73,74106.56,57.7,0.0,0.0,0.0]
[1779937860946,45.73,74102.57,57.7,0.0,0.0,0.0]
[1779937862688,45.73,74102.3,57.7,0.0,0.0,0.0]
[1779937865013,45.73,74098.56,57.7,0.0,0.0,0.0]
[1779937869066,45.73,74105.64,57.7,0.0,0.0,0.0]
[1779937870073,45.73,74112.43,57.7,0.0,0.0,0.0]
[1779937871080,45.73,74123.87,57.7,0.0,0.0,0.0]
[1779937873094,45.73,74110.33,57.7,0.0,0.0,0.0]
[1779937876115,45.73,74103.57,57.7,0.0,0.0,0.0]
[1779937881150,45.73,74108.85,57.7,0.0,0.0,0.0]
[1779937886185,45.73,74112.25,57.7,0.0,0.0,0.0]
[1779937892227,45.73,74106.61,57.7,0.0,0.0,0.0]
[1779937897265,45.73,74105.95,57.7,0.0,0.0,0.0]
[1779937899279,45.73,74100.6,57.7,0.0,0.0,0.0]
[1779937903307,45.73,74095.97,57.7,0.0,0.0,0.0]
[1779937908342,45.73,74091.73,57.7,0.0,0.0,0.0]
[1779937911466,45.73,74091.08,57.7,0.0,0.0,0.0]
[1779937911577,45.73,74078.29,57.7,0.0,0.0,0.0]
[1779937912441,45.73,74049.24,57.7,0.0,0.0,0.0]
[1779937913409,45.73,74033.32,57.7,0.0,0.0,0.0]
[1779937914517,45.73,74033.32,57.7,0.0,0.0,0.0]
[1779937914547,45.73,74040.96,57.7,0.0,0.0,0.0]
[1779937915367,45.73,74040.96,57.7,0.0,0.0,0.0]
[1779937916537,45.73,74044.73,57.7,0.0,0.0,0.0]
[1779937916569,45.73,74056.66,57.7,0.0,0.0,0.0]
[1779937917437,45.73,74066.35,57.7,0.0,0.0,0.0]
[1779937919859,45.73,74065.3,57.7,0.0,0.0,0.0]
[1779937921465,45.73,74058.7,57.7,0.0,0.0,0.0]
[1779937921762,45.73,74058.7,57.7,0.0,0.0,0.0]
[1779937922051,45.73,74058.7,57.7,0.0,0.0,0.0]
[1779937922483,45.73,74040.19,57.7,0.0,0.0,0.0]
[1779937923528,45.73,74040.19,57.7,0.0,0.0,0.0]
[1779937923631,45.73,74034.09,57.7,0.0,0.0,0.0]
[1779937924025,45.73,74034.09,57.7,0.0,0.0,0.0]
[1779937926547,45.73,74031.12,57.7,0.0,0.0,0.0]
[1779937927701,45.73,74033.37,57.7,0.0,0.0,0.0]
[1779937929563,45.73,74036.69,57.7,0.0,0.0,0.0]
[1779937930989,45.73,74037.54,57.7,0.0,0.0,0.0]
[1779937931543,45.73,74046.15,57.7,0.0,0.0,0.0]
[1779937932576,45.73,74046.15,57.7,0.0,0.0,0.0]
[1779937932578,45.73,74057.56,57.7,0.0,0.0,0.0]
[1779937933559,45.73,74064.53,57.7,0.0,0.0,0.0]
[1779937933864,45.73,74064.53,57.7,0.0,0.0,0.0]
[1779937935597,45.73,74067.94,57.7,0.0,0.0,0.0]
[1779937936583,45.73,74077.85,57.7,0.0,0.0,0.0]
[1779937936930,45.73,74077.85,57.7,0.0,0.0,0.0]
[1779937938616,45.73,74080.73,57.7,0.0,0.0,0.0]
[1779937939996,45.73,74081.28,57.7,0.0,0.0,0.0]
[1779937941609,45.73,74081.43,57.7,0.0,0.0,0.0]
[1779937943398,45.73,74081.77,57.7,0.0,0.0,0.0]
[1779937944625,45.73,74081.48,57.7,0.0,0.0,0.0]
[1779937945166,45.73,74076.96,57.7,0.0,0.0,0.0]
[1779937947806,45.73,74079.85,57.7,0.0,0.0,0.0]
[1779937948667,45.73,74072.8,57.7,0.0,0.0,0.0]
[1779937951688,45.73,74071.37,57.7,0.0,0.0,0.0]
[1779937956730,45.73,74079.6,57.7,0.0,0.0,0.0]
[1779937959751,45.73,74094.04,57.7,0.0,0.0,0.0]
[1779937961773,45.73,74100.71,57.7,0.0,0.0,0.0]
[1779937966807,45.73,74101.26,57.7,0.0,0.0,0.0]
[1779937970835,45.73,74095.42,57.7,0.0,0.0,0.0]
[1779937974862,45.73,74090.68,57.7,0.0,0.0,0.0]
[1779937978891,45.73,74078.96,57.7,0.0,0.0,0.0]
[1779937981912,45.73,74071.1,57.7,0.0,0.0,0.0]
[1779937984933,45.73,74076.18,57.7,0.0,0.0,0.0]
[1779937989968,45.73,74077.2,57.7,0.0,0.0,0.0]
[1779937995008,45.73,74082.91,57.7,0.0,0.0,0.0]
[1779937996018,45.73,74088.87,57.7,0.0,0.0,0.0]
[1779937997021,45.73,74097.78,57.7,0.0,0.0,0.0]
[1779937999035,45.73,74088.82,57.7,0.0,0.0,0.0]
[1779938004070,45.73,74086.52,57.7,0.0,0.0,0.0]
[1779938009106,45.73,74086.96,57.7,0.0,0.0,0.0]
[1779938011120,45.73,74088.63,57.7,0.0,0.0,0.0]
[1779938016155,45.73,74089.74,57.7,0.0,0.0,0.0]
[1779938021190,45.73,74091.36,57.7,0.0,0.0,0.0]
[1779938026226,45.73,74094.19,57.7,0.0,0.0,0.0]
[1779938030254,45.73,74089.1,57.7,0.0,0.0,0.0]
[1779938031261,45.73,74071.95,57.7,0.0,0.0,0.0]
[1779938034282,45.73,74077.91,57.7,0.0,0.0,0.0]
[1779938035291,45.73,74082.64,57.7,0.0,0.0,0.0]
[1779938040325,45.73,74084.91,57.7,0.0,0.0,0.0]
[1779938045361,45.73,74083.26,57.7,0.0,0.0,0.0]
[1779938050396,45.73,74087.7,57.7,0.0,0.0,0.0]
[1779938052410,45.73,74095.65,57.7,0.0,0.0,0.0]
[1779938057445,45.73,74099.07,57.7,0.0,0.0,0.0]
[1779938062480,45.73,74094.16,57.7,0.0,0.0,0.0]
[1779938067515,45.73,74086.89,57.7,0.0,0.0,0.0]
[1779938071543,45.73,74082.43,57.7,0.0,0.0,0.0]
[1779938075571,45.73,74077.49,57.7,0.0,0.0,0.0]
[1779938079599,45.73,74089.03,57.7,0.0,0.0,0.0]
[1779938084634,45.73,74091.83,57.7,0.0,0.0,0.0]
[1779938089669,45.73,74092.38,57.7,0.0,0.0,0.0]
[1779938094704,45.73,74092.78,57.7,0.0,0.0,0.0]
[1779938099739,45.73,74093.3,57.7,0.0,0.0,0.0]
[1779938104775,45.73,74092.06,57.7,0.0,0.0,0.0]
[1779938108802,45.73,74097.98,57.7,0.0,0.0,0.0]
[1779938111824,45.73,74103.35,57.7,0.0,0.0,0.0]
[1779938115186,45.73,74101.8,57.7,0.0,0.0,0.0]
[1779938116790,45.73,74104.88,57.7,0.0,0.0,0.0]
[1779938116796,45.73,74121.49,57.7,0.0,0.0,0.0]
[1779938121899,45.73,74120.1,57.7,0.0,0.0,0.0]
[1779938126934,45.73,74122.35,57.7,0.0,0.0,0.0]
[1779938131969,45.73,74121.35,57.7,0.0,0.0,0.0]
[1779938137004,45.73,74119.68,57.7,0.0,0.0,0.0]
[1779938141033,45.73,74113.67,57.7,0.0,0.0,0.0]
[1779938145062,45.73,74107.79,57.7,0.0,0.0,0.0]
[1779938149090,45.73,74102.17,57.7,0.0,0.0,0.0]
[1779938151104,45.73,74087.48,57.7,0.0,0.0,0.0]
[1779938152111,45.73,74076.62,57.7,0.0,0.0,0.0]
[1779938153118,45.73,74071.83,57.7,0.0,0.0,0.0]
[1779938158153,45.73,74072.02,57.7,0.0,0.0,0.0]
[1779938163188,45.73,74070.42,57.7,0.0,0.0,0.0]
[1779938166209,45.73,74062.74,57.7,0.0,0.0,0.0]
[1779938167216,45.73,74055.43,57.7,0.0,0.0,0.0]
[1779938172251,45.73,74052.46,57.7,0.0,0.0,0.0]
[1779938173257,45.73,74042.42,57.7,0.0,0.0,0.0]
[1779938174265,45.73,74036.55,57.7,0.0,0.0,0.0]
[1779938179300,45.73,74033.02,57.7,0.0,0.0,0.0]
[1779938184335,45.73,74037.24,57.7,0.0,0.0,0.0]
[1779938189369,45.73,74038.04,57.7,0.0,0.0,0.0]
[1779938191399,45.73,74033.25,57.7,0.0,0.0,0.0]
[1779938192391,45.73,74026.05,57.7,0.0,0.0,0.0]
[1779938196421,45.73,74015.52,57.7,0.0,0.0,0.0]
[1779938197466,45.73,74015.52,57.7,0.0,0.0,0.0]
[1779938197485,45.73,73994.07,57.7,0.0,0.0,0.0]
[1779938199873,45.73,73990.07,57.7,0.0,0.0,0.0]
[1779938199894,45.73,74000.95,57.7,0.0,0.0,0.0]
[1779938200477,45.73,74008.15,57.7,0.0,0.0,0.0]
[1779938202738,45.73,74009.32,57.7,0.0,0.0,0.0]
[1779938204690,45.73,74008.87,57.7,0.0,0.0,0.0]
[1779938205908,45.73,74009.37,57.7,0.0,0.0,0.0]
[1779938205512,45.73,74003.33,57.7,0.0,0.0,0.0]
[1779938207690,45.73,74002.61,57.7,0.0,0.0,0.0]
[1779938208944,45.73,74004.23,57.7,0.0,0.0,0.0]
[1779938208532,45.73,74009.38,57.7,0.0,0.0,0.0]
[1779938209540,45.73,74016.59,57.7,0.0,0.0,0.0]
[1779938210699,45.73,74016.59,57.7,0.0,0.0,0.0]
[1779938210716,45.73,74024.15,57.7,0.0,0.0,0.0]
[1779938212210,45.73,74022.02,57.7,0.0,0.0,0.0]
[1779938212561,45.73,74011.02,57.7,0.0,0.0,0.0]
[1779938213712,45.73,74011.02,57.7,0.0,0.0,0.0]
[1779938213736,45.73,73991.3,57.7,0.0,0.0,0.0]
[1779938214575,45.73,73986.55,57.7,0.0,0.0,0.0]
[1779938215229,45.73,73986.55,57.7,0.0,0.0,0.0]
[1779938216721,45.73,73984.36,57.7,0.0,0.0,0.0]
[1779938218421,45.73,73987.43,57.7,0.0,0.0,0.0]
[1779938220737,45.73,73989.12,57.7,0.0,0.0,0.0]
[1779938223192,45.73,73983.99,57.7,0.0,0.0,0.0]
[1779938224757,45.73,73983.89,57.7,0.0,0.0,0.0]
[1779938225956,45.73,73984.26,57.7,0.0,0.0,0.0]
[1779938228832,45.73,73987.62,57.7,0.0,0.0,0.0]
[1779938230728,45.73,73989.8,57.7,0.0,0.0,0.0]
[1779938231835,45.73,73989.77,57.7,0.0,0.0,0.0]
[1779938231933,45.73,73985.06,57.7,0.0,0.0,0.0]
[1779938233780,45.73,73986.03,57.7,0.0,0.0,0.0]
[1779938234903,45.73,73986.89,57.7,0.0,0.0,0.0]
[1779938235730,45.73,73981.44,57.7,0.0,0.0,0.0]
[1779938239758,45.73,73975.8,57.7,0.0,0.0,0.0]
[1779938240766,45.73,73966.49,57.7,0.0,0.0,0.0]
[1779938242779,45.73,73978.41,57.7,0.0,0.0,0.0]
[1779938243787,45.73,73987.82,57.7,0.0,0.0,0.0]
[1779938244961,45.73,73987.82,57.7,0.0,0.0,0.0]
[1779938246810,45.73,73974.53,57.7,0.0,0.0,0.0]
[1779938247817,45.73,73963.31,57.7,0.0,0.0,0.0]
[1779938248823,45.73,73969.46,57.7,0.0,0.0,0.0]
[1779938251845,45.73,73965.1,57.7,0.0,0.0,0.0]
[1779938252852,45.73,73956.1,57.7,0.0,0.0,0.0]
[1779938254866,45.73,73944.41,57.7,0.0,0.0,0.0]
[1779938256880,45.73,73938.82,57.7,0.0,0.0,0.0]
[1779938257261,45.73,73938.82,57.7,0.0,0.0,0.0]
[1779938257444,45.73,73938.82,57.7,0.0,0.0,0.0]
[1779938258894,45.73,73944.36,57.7,0.0,0.0,0.0]
[1779938259242,45.73,73944.36,57.7,0.0,0.0,0.0]
[1779938261915,45.73,73938.13,57.7,0.0,0.0,0.0]
[1779938263929,45.73,73944.26,57.7,0.0,0.0,0.0]
[1779938265943,45.73,73952.78,57.7,0.0,0.0,0.0]
[1779938268582,45.73,73951.33,57.7,0.0,0.0,0.0]
[1779938268967,45.73,73942.58,57.7,0.0,0.0,0.0]
[1779938271201,45.73,73940.34,57.7,0.0,0.0,0.0]
[1779938274145,45.73,73939.31,57.7,0.0,0.0,0.0]
[1779938276031,45.73,73876.52,57.7,0.0,0.0,0.0]
[1779938276872,45.73,73876.52,57.7,0.0,0.0,0.0]
[1779938277039,45.73,73867.69,57.7,0.0,0.0,0.0]
[1779938278046,45.73,73846.76,57.7,0.0,0.0,0.0]
[1779938278424,45.73,73846.76,57.7,0.0,0.0,0.0]
[1779938279058,45.73,73858.94,57.7,0.0,0.0,0.0]
[1779938279410,45.73,73858.94,57.7,0.0,0.0,0.0]
[1779938280066,45.73,73887.66,57.7,0.0,0.0,0.0]
[1779938281073,45.73,73872.16,57.7,0.0,0.0,0.0]
[1779938282080,45.73,73853.66,57.7,0.0,0.0,0.0]
[1779938282294,45.73,73853.66,57.7,0.0,0.0,0.0]
[1779938283100,45.73,73826.47,57.7,0.0,0.0,0.0]
[1779938283336,45.73,73826.47,57.7,0.0,0.0,0.0]
[1779938284545,45.73,73826.47,57.7,0.0,0.0,0.0]
[1779938285132,45.73,73753.68,57.7,0.0,0.0,0.0]
[1779938285710,45.73,73753.68,57.7,0.0,0.0,0.0]
[1779938287142,45.73,73688.76,57.7,0.0,0.0,0.0]
[1779938288149,45.73,73663.72,57.7,0.0,0.0,0.0]
[1779938289161,45.73,73646.51,57.7,0.0,0.0,0.0]
[1779938290192,45.73,73653.33,57.7,0.0,0.0,0.0]
[1779938291961,45.73,73636.77,57.7,0.0,0.0,0.0]
[1779938292907,45.73,73586.75,57.7,0.0,0.0,0.0]
[1779938293910,45.73,73531.28,57.7,0.0,0.0,0.0]
[1779938294433,45.73,73502.99,57.7,0.0,0.0,0.0]
[1779938295221,45.73,73536.82,57.7,0.0,0.0,0.0]
[1779938296521,45.73,73578.42,57.7,0.0,0.0,0.0]
[1779938297234,45.73,73588.39,57.7,0.0,0.0,0.0]
[1779938298244,45.73,73519.49,57.7,0.0,0.0,0.0]
[1779938299251,45.73,73484.43,57.7,0.0,0.0,0.0]
[1779938300258,45.73,73492.59,57.7,0.0,0.0,0.0]
[1779938301266,45.73,73478.68,57.7,0.0,0.0,0.0]
[1779938303647,45.73,73456.07,57.7,0.0,0.0,0.0]
[1779938305301,45.73,73477.09,57.7,0.0,0.0,0.0]
[1779938306458,45.73,73481.85,57.7,0.0,0.0,0.0]
[1779938307320,45.73,73500.66,57.7,0.0,0.0,0.0]
[1779938308574,45.73,73533.83,57.7,0.0,0.0,0.0]
[1779938309716,45.73,73564.97,57.7,0.0,0.0,0.0]
[1779938310345,45.73,73510.01,57.7,0.0,0.0,0.0]
[1779938311352,45.73,73481.87,57.7,0.0,0.0,0.0]
[1779938312359,45.73,73472.22,57.7,0.0,0.0,0.0]
[1779938314373,45.73,73435.37,57.7,0.0,0.0,0.0]
[1779938315382,45.73,73417.83,57.7,0.0,0.0,0.0]
[1779938317044,45.73,73431.01,57.7,0.0,0.0,0.0]
[1779938317398,45.73,73459.18,57.7,0.0,0.0,0.0]
[1779938318820,45.73,73500.81,57.7,0.0,0.0,0.0]
[1779938319642,45.73,73516.08,57.7,0.0,0.0,0.0]
[1779938320417,45.73,73493.66,57.7,0.0,0.0,0.0]
[1779938321425,45.73,73469.81,57.7,0.0,0.0,0.0]
[1779938323047,45.73,73469.81,57.7,0.0,0.0,0.0]
[1779938323147,45.73,73499.32,57.7,0.0,0.0,0.0]
[1779938323441,45.73,73522.68,57.7,0.0,0.0,0.0]
[1779938324448,45.73,73514.63,57.7,0.0,0.0,0.0]
[1779938325455,45.73,73505.69,57.7,0.0,0.0,0.0]
[1779938329193,45.73,73522.36,57.7,0.0,0.0,0.0]
[1779938329485,45.73,73543.31,57.7,0.0,0.0,0.0]
[1779938330629,45.73,73543.31,57.7,0.0,0.0,0.0]
[1779938331024,45.73,73553.85,57.7,0.0,0.0,0.0]
[1779938331500,45.73,73547.41,57.7,0.0,0.0,0.0]
[1779938332506,45.73,73556.39,57.7,0.0,0.0,0.0]
[1779938334022,45.73,73550.21,57.7,0.0,0.0,0.0]
[1779938334932,45.73,73562.42,57.7,0.0,0.0,0.0]
[1779938335606,45.73,73585.74,57.7,0.0,0.0,0.0]
[1779938337190,45.73,73606.69,57.7,0.0,0.0,0.0]
[1779938338236,45.73,73610.36,57.7,0.0,0.0,0.0]
[1779938338580,45.73,73626.04,57.7,0.0,0.0,0.0]
[1779938340163,45.73,73633.41,57.7,0.0,0.0,0.0]
[1779938340597,45.73,73650.65,57.7,0.0,0.0,0.0]
[1779938341604,45.73,73665.97,57.7,0.0,0.0,0.0]
[1779938342612,45.73,73674.48,57.7,0.0,0.0,0.0]
[1779938344192,45.73,73679.27,57.7,0.0,0.0,0.0]
[1779938346240,45.73,73672.93,57.7,0.0,0.0,0.0]
[1779938347580,45.73,73676.91,57.7,0.0,0.0,0.0]
[1779938349577,45.73,73678.89,57.7,0.0,0.0,0.0]
[1779938349662,45.73,73663.14,57.7,0.0,0.0,0.0]
[1779938350669,45.73,73650.77,57.7,0.0,0.0,0.0]
[1779938351676,45.73,73641.19,57.7,0.0,0.0,0.0]
[1779938352691,45.73,73628.98,57.7,0.0,0.0,0.0]
[1779938354235,45.73,73609.31,57.7,0.0,0.0,0.0]
[1779938354705,45.73,73596.39,57.7,0.0,0.0,0.0]
[1779938355716,45.73,73579.37,57.7,0.0,0.0,0.0]
[1779938356728,45.73,73588.28,57.7,0.0,0.0,0.0]
[1779938359131,45.73,73580.27,57.7,0.0,0.0,0.0]
[1779938359745,45.73,73569.21,57.7,0.0,0.0,0.0]
[1779938360988,45.73,73549.45,57.7,0.0,0.0,0.0]
[1779938363508,45.73,73546.47,57.7,0.0,0.0,0.0]
[1779938363774,45.73,73535.17,57.7,0.0,0.0,0.0]
[1779938364780,45.73,73541.5,57.7,0.0,0.0,0.0]
[1779938365798,45.73,73535.66,57.7,0.0,0.0,0.0]
[1779938366799,45.73,73547.96,57.7,0.0,0.0,0.0]
[1779938367806,45.73,73529.56,57.7,0.0,0.0,0.0]
[1779938369820,45.73,73541.79,57.7,0.0,0.0,0.0]
[1779938370461,45.73,73541.79,57.7,0.0,0.0,0.0]
[1779938370827,45.73,73562.83,57.7,0.0,0.0,0.0]
[1779938375864,45.73,73575.15,57.7,0.0,0.0,0.0]
[1779938376871,45.73,73610.72,57.7,0.0,0.0,0.0]
[1779938379020,45.73,73596.09,57.7,0.0,0.0,0.0]
[1779938379894,45.73,73581.36,57.7,0.0,0.0,0.0]
[1779938380901,45.73,73585.97,57.7,0.0,0.0,0.0]
[1779938381907,45.73,73576.66,57.7,0.0,0.0,0.0]
[1779938384240,45.73,73590.67,57.7,0.0,0.0,0.0]
[1779938386943,45.73,73598.11,57.7,0.0,0.0,0.0]
[1779938388217,45.73,73593.08,57.7,0.0,0.0,0.0]
[1779938391979,45.73,73609.67,57.7,0.0,0.0,0.0]
[1779938393259,45.73,73621.54,57.7,0.0,0.0,0.0]
[1779938393993,45.73,73631.66,57.7,0.0,0.0,0.0]
[1779938395001,45.73,73640.14,57.7,0.0,0.0,0.0]
[1779938397024,45.73,73653.63,57.7,0.0,0.0,0.0]
[1779938398030,45.73,73640.74,57.7,0.0,0.0,0.0]
[1779938399185,45.73,73623.91,57.7,0.0,0.0,0.0]
[1779938400044,45.73,73616.86,57.7,0.0,0.0,0.0]
[1779938401051,45.73,73608.86,57.7,0.0,0.0,0.0]
[1779938402069,45.73,73604.28,57.7,0.0,0.0,0.0]
[1779938403078,45.73,73621.26,57.7,0.0,0.0,0.0]
[1779938406130,45.73,73640.04,57.7,0.0,0.0,0.0]
[1779938407684,45.73,73644.25,57.7,0.0,0.0,0.0]
[1779938408281,45.73,73639.7,57.7,0.0,0.0,0.0]
[1779938409344,45.73,73636.54,57.7,0.0,0.0,0.0]
[1779938412384,45.73,73629.61,57.7,0.0,0.0,0.0]
[1779938414398,45.73,73634.28,57.7,0.0,0.0,0.0]
[1779938415202,45.73,73627.48,57.7,0.0,0.0,0.0]
[1779938417216,45.73,73619.78,57.7,0.0,0.0,0.0]
[1779938418223,45.73,73614.68,57.7,0.0,0.0,0.0]
[1779938422251,45.73,73623.17,57.7,0.0,0.0,0.0]
[1779938423408,45.73,73623.95,57.7,0.0,0.0,0.0]
[1779938425272,45.73,73632.97,57.7,0.0,0.0,0.0]
[1779938426279,45.73,73640.93,57.7,0.0,0.0,0.0]
[1779938427286,45.73,73636.37,57.7,0.0,0.0,0.0]
[1779938430256,45.73,73639.32,57.7,0.0,0.0,0.0]
[1779938431316,45.73,73644.18,57.7,0.0,0.0,0.0]
[1779938433330,45.73,73656.59,57.7,0.0,0.0,0.0]
[1779938434337,45.73,73666.51,57.7,0.0,0.0,0.0]
[1779938437366,45.73,73660.03,57.7,0.0,0.0,0.0]
[1779938437796,45.73,73660.03,57.7,0.0,0.0,0.0]
[1779938438373,45.73,73665.52,57.7,0.0,0.0,0.0]
[1779938439380,45.73,73671.17,57.7,0.0,0.0,0.0]
[1779938440878,45.73,73665.57,57.7,0.0,0.0,0.0]
[1779938441394,45.73,73659.17,57.7,0.0,0.0,0.0]
[1779938442401,45.73,73651.07,57.7,0.0,0.0,0.0]
[1779938445422,45.73,73638.23,57.7,0.0,0.0,0.0]
[1779938446429,45.73,73628.1,57.7,0.0,0.0,0.0]
[1779938448443,45.73,73619.01,57.7,0.0,0.0,0.0]
[1779938449450,45.73,73610.76,57.7,0.0,0.0,0.0]
[1779938451464,45.73,73598.24,57.7,0.0,0.0,0.0]
[1779938454486,45.73,73604.36,57.7,0.0,0.0,0.0]
[1779938455494,45.73,73609.18,57.7,0.0,0.0,0.0]
[1779938456502,45.73,73601.26,57.7,0.0,0.0,0.0]
[1779938459915,45.73,73605.16,57.7,0.0,0.0,0.0]
[1779938460817,45.73,73627.45,57.7,0.0,0.0,0.0]
[1779938462024,45.73,73627.45,57.7,0.0,0.0,0.0]
[1779938462156,45.73,73627.45,57.7,0.0,0.0,0.0]
[1779938462175,45.73,73638.26,57.7,0.0,0.0,0.0]
[1779938464188,45.73,73638.96,57.7,0.0,0.0,0.0]
[1779938464245,45.73,73659.12,57.7,0.0,0.0,0.0]
[1779938465338,45.73,73659.12,57.7,0.0,0.0,0.0]
[1779938465351,45.73,73673.68,57.7,0.0,0.0,0.0]
[1779938465624,45.73,73667.75,57.7,0.0,0.0,0.0]
[1779938467072,45.73,73667.75,57.7,0.0,0.0,0.0]
[1779938467100,45.73,73648.8,57.7,0.0,0.0,0.0]
[1779938468234,45.73,73648.8,57.7,0.0,0.0,0.0]
[1779938468310,45.73,73640.13,57.7,0.0,0.0,0.0]
[1779938468647,45.73,73628.39,57.7,0.0,0.0,0.0]
[1779938470060,45.73,73628.39,57.7,0.0,0.0,0.0]
[1779938471370,45.73,73627.41,57.7,0.0,0.0,0.0]
[1779938473106,45.73,73628.61,57.7,0.0,0.0,0.0]
[1779938473193,45.73,73636.51,57.7,0.0,0.0,0.0]
[1779938473557,45.73,73636.51,57.7,0.0,0.0,0.0]
[1779938473728,45.73,73641.9,57.7,0.0,0.0,0.0]
[1779938474713,45.73,73656.93,57.7,0.0,0.0,0.0]
[1779938476199,45.73,73656.93,57.7,0.0,0.0,0.0]
[1779938476727,45.73,73665.04,57.7,0.0,0.0,0.0]
[1779938477795,45.73,73665.04,57.7,0.0,0.0,0.0]
[1779938479286,45.73,73666.32,57.7,0.0,0.0,0.0]
[1779938479725,45.73,73663.99,57.7,0.0,0.0,0.0]
[1779938479755,45.73,73650.06,57.7,0.0,0.0,0.0]
[1779938481209,45.73,73650.06,57.7,0.0,0.0,0.0]
[1779938481305,45.73,73642.28,57.7,0.0,0.0,0.0]
[1779938483965,45.73,73639.86,57.7,0.0,0.0,0.0]
[1779938485225,45.73,73640.71,57.7,0.0,0.0,0.0]
[1779938485797,45.73,73654.36,57.7,0.0,0.0,0.0]
[1779938488818,45.73,73661.98,57.7,0.0,0.0,0.0]
[1779938490832,45.73,73671.99,57.7,0.0,0.0,0.0]
[1779938495867,45.73,73686.09,57.7,0.0,0.0,0.0]
[1779938499895,45.73,73679.17,57.7,0.0,0.0,0.0]
[1779938501909,45.73,73672.29,57.7,0.0,0.0,0.0]
[1779938506944,45.73,73669.15,57.7,0.0,0.0,0.0]
[1779938507951,45.73,73658.61,57.7,0.0,0.0,0.0]
[1779938510981,45.73,73636.58,57.7,0.0,0.0,0.0]
[1779938511987,45.73,73647.68,57.7,0.0,0.0,0.0]
[1779938512994,45.73,73654.52,57.7,0.0,0.0,0.0]
[1779938515009,45.73,73667.69,57.7,0.0,0.0,0.0]
[1779938517029,45.73,73662.8,57.7,0.0,0.0,0.0]
[1779938519054,45.73,73668.35,57.7,0.0,0.0,0.0]
[1779938520054,45.73,73678.88,57.7,0.0,0.0,0.0]
[1779938521721,45.73,73681.36,57.7,0.0,0.0,0.0]
[1779938523095,45.73,73691.25,57.7,0.0,0.0,0.0]
[1779938526118,45.73,73686.6,57.7,0.0,0.0,0.0]
[1779938527125,45.73,73692.77,57.7,0.0,0.0,0.0]
[1779938529425,45.73,73686.14,57.7,0.0,0.0,0.0]
[1779938535182,45.73,73687.8,57.7,0.0,0.0,0.0]
[1779938540217,45.73,73681.71,57.7,0.0,0.0,0.0]
[1779938542371,45.73,73679.8,57.7,0.0,0.0,0.0]
[1779938544245,45.73,73673.58,57.7,0.0,0.0,0.0]
[1779938546260,45.73,73686.91,57.7,0.0,0.0,0.0]
[1779938547267,45.73,73701.71,57.7,0.0,0.0,0.0]
[1779938551295,45.73,73705.09,57.7,0.0,0.0,0.0]
[1779938553309,45.73,73713.15,57.7,0.0,0.0,0.0]
[1779938556329,45.73,73719.4,57.7,0.0,0.0,0.0]
[1779938558344,45.73,73724.25,57.7,0.0,0.0,0.0]
[1779938561370,45.73,73729.6,57.7,0.0,0.0,0.0]
[1779938563384,45.73,73723.87,57.7,0.0,0.0,0.0]
[1779938567412,45.73,73733.94,57.7,0.0,0.0,0.0]
[1779938569426,45.73,73738.53,57.7,0.0,0.0,0.0]
[1779938572447,45.73,73743.18,57.7,0.0,0.0,0.0]
[1779938575468,45.73,73737.46,57.7,0.0,0.0,0.0]
[1779938576475,45.73,73730.09,57.7,0.0,0.0,0.0]
[1779938577482,45.73,73723.09,57.7,0.0,0.0,0.0]
[1779938580503,45.73,73732.39,57.7,0.0,0.0,0.0]
[1779938581510,45.73,73738.18,57.7,0.0,0.0,0.0]
[1779938583524,45.73,73745.32,57.7,0.0,0.0,0.0]
[1779938585539,45.73,73740.66,57.7,0.0,0.0,0.0]
[1779938586125,45.73,73740.66,57.7,0.0,0.0,0.0]
[1779938586546,45.73,73718.1,57.7,0.0,0.0,0.0]
[1779938587552,45.73,73723.48,57.7,0.0,0.0,0.0]
[1779938588560,45.73,73730.95,57.7,0.0,0.0,0.0]
[1779938590188,45.73,73727.44,57.7,0.0,0.0,0.0]
[1779938591880,45.73,73727.41,57.7,0.0,0.0,0.0]
[1779938594610,45.73,73714.36,57.7,0.0,0.0,0.0]
[1779938596624,45.73,73727.71,57.7,0.0,0.0,0.0]
[1779938601661,45.73,73734.3,57.7,0.0,0.0,0.0]
[1779938606696,45.73,73743.54,57.7,0.0,0.0,0.0]
[1779938607703,45.73,73752.04,57.7,0.0,0.0,0.0]
[1779938609717,45.73,73747.38,57.7,0.0,0.0,0.0]
[1779938611731,45.73,73742.87,57.7,0.0,0.0,0.0]
[1779938616262,45.73,73745.95,57.7,0.0,0.0,0.0]
[1779938616266,45.73,73752.49,57.7,0.0,0.0,0.0]
[1779938616766,45.73,73757.0,57.7,0.0,0.0,0.0]
[1779938618781,45.73,73761.87,57.7,0.0,0.0,0.0]
[1779938620796,45.73,73754.19,57.7,0.0,0.0,0.0]
[1779938621803,45.73,73745.86,57.7,0.0,0.0,0.0]
[1779938623817,45.73,73741.0,57.7,0.0,0.0,0.0]
[1779938626837,45.73,73747.45,57.7,0.0,0.0,0.0]
[1779938631873,45.73,73751.12,57.7,0.0,0.0,0.0]
[1779938636908,45.73,73750.36,57.7,0.0,0.0,0.0]
[1779938639929,45.73,73755.37,57.7,0.0,0.0,0.0]
[1779938642950,45.73,73760.68,57.7,0.0,0.0,0.0]
[1779938644964,45.73,73770.91,57.7,0.0,0.0,0.0]
[1779938649018,45.73,73782.36,57.7,0.0,0.0,0.0]
[1779938651133,45.73,73788.19,57.7,0.0,0.0,0.0]
[1779938653041,45.73,73797.26,57.7,0.0,0.0,0.0]
[1779938658550,45.73,73797.6,57.7,0.0,0.0,0.0]
[1779938659619,45.73,73804.65,57.7,0.0,0.0,0.0]
[1779938664120,45.73,73797.46,57.7,0.0,0.0,0.0]
[1779938667141,45.73,73804.07,57.7,0.0,0.0,0.0]
[1779938668148,45.73,73813.9,57.7,0.0,0.0,0.0]
[1779938669155,45.73,73821.22,57.7,0.0,0.0,0.0]
[1779938671168,45.73,73815.53,57.7,0.0,0.0,0.0]
[1779938676204,45.73,73816.37,57.7,0.0,0.0,0.0]
[1779938678943,45.73,73814.59,57.7,0.0,0.0,0.0]
[1779938679225,45.73,73808.57,57.7,0.0,0.0,0.0]
[1779938680232,45.73,73802.11,57.7,0.0,0.0,0.0]
[1779938682530,45.73,73803.32,57.7,0.0,0.0,0.0]
[1779938688287,45.73,73800.89,57.7,0.0,0.0,0.0]
[1779938690301,45.73,73805.55,57.7,0.0,0.0,0.0]
[1779938695337,45.73,73807.37,57.7,0.0,0.0,0.0]
[1779938699365,45.73,73814.4,57.7,0.0,0.0,0.0]
[1779938700372,45.73,73819.04,57.7,0.0,0.0,0.0]
[1779938704400,45.73,73811.99,57.7,0.0,0.0,0.0]
[1779938706376,45.73,73808.22,57.7,0.0,0.0,0.0]
[1779938707423,45.73,73801.01,57.7,0.0,0.0,0.0]
[1779938709448,45.73,73805.53,57.7,0.0,0.0,0.0]
[1779938710737,45.73,73805.53,57.7,0.0,0.0,0.0]
[1779938712181,45.73,73809.63,57.7,0.0,0.0,0.0]
[1779938713733,45.73,73813.05,57.7,0.0,0.0,0.0]
[1779938715197,45.73,73816.62,57.7,0.0,0.0,0.0]
[1779938716746,45.73,73819.46,57.7,0.0,0.0,0.0]
[1779938717928,45.73,73816.83,57.7,0.0,0.0,0.0]
[1779938718511,45.73,73807.85,57.7,0.0,0.0,0.0]
[1779938719753,45.73,73807.85,57.7,0.0,0.0,0.0]
[1779938723136,45.73,73805.2,57.7,0.0,0.0,0.0]
[1779938723546,45.73,73797.63,57.7,0.0,0.0,0.0]
[1779938725394,45.73,73795.41,57.7,0.0,0.0,0.0]
[1779938730598,45.73,73797.1,57.7,0.0,0.0,0.0]
[1779938731605,45.73,73786.41,57.7,0.0,0.0,0.0]
[1779938736640,45.73,73784.86,57.7,0.0,0.0,0.0]
[1779938737648,45.73,73790.77,57.7,0.0,0.0,0.0]
[1779938740275,45.73,73791.74,57.7,0.0,0.0,0.0]
[1779938742555,45.73,73790.72,57.7,0.0,0.0,0.0]
[1779938742716,45.73,73782.91,57.7,0.0,0.0,0.0]
[1779938743695,45.73,73769.57,57.7,0.0,0.0,0.0]
[1779938745582,45.73,73766.69,57.7,0.0,0.0,0.0]
[1779938747237,45.73,73767.35,57.7,0.0,0.0,0.0]
[1779938751751,45.73,73772.0,57.7,0.0,0.0,0.0]
[1779938754772,45.73,73759.77,57.7,0.0,0.0,0.0]
[1779938755779,45.73,73766.85,57.7,0.0,0.0,0.0]
[1779938757793,45.73,73772.09,57.7,0.0,0.0,0.0]
[1779938761821,45.73,73758.66,57.7,0.0,0.0,0.0]
[1779938762828,45.73,73754.06,57.7,0.0,0.0,0.0]
[1779938763835,45.73,73749.22,57.7,0.0,0.0,0.0]
[1779938767871,45.73,73754.66,57.7,0.0,0.0,0.0]
[1779938770892,45.73,73749.86,57.7,0.0,0.0,0.0]
[1779938775937,45.73,73747.82,57.7,0.0,0.0,0.0]
[1779938778961,45.73,73752.7,57.7,0.0,0.0,0.0]
[1779938780976,45.73,73747.28,57.7,0.0,0.0,0.0]
[1779938786010,45.73,73750.45,57.7,0.0,0.0,0.0]
[1779938791045,45.73,73755.78,57.7,0.0,0.0,0.0]
[1779938795073,45.73,73760.8,57.7,0.0,0.0,0.0]
[1779938800150,45.73,73762.62,57.7,0.0,0.0,0.0]
[1779938802122,45.73,73767.86,57.7,0.0,0.0,0.0]
[1779938805144,45.73,73761.69,57.7,0.0,0.0,0.0]
[1779938806151,45.73,73755.49,57.7,0.0,0.0,0.0]
[1779938811187,45.73,73750.3,57.7,0.0,0.0,0.0]
[1779938815218,45.73,73742.12,57.7,0.0,0.0,0.0]
[1779938816204,45.73,73742.12,57.7,0.0,0.0,0.0]
[1779938821260,45.73,73745.09,57.7,0.0,0.0,0.0]
[1779938826295,45.73,73751.38,57.7,0.0,0.0,0.0]
[1779938831329,45.73,73752.0,57.7,0.0,0.0,0.0]
[1779938836398,45.73,73755.84,57.7,0.0,0.0,0.0]
[1779938839420,45.73,73745.3,57.7,0.0,0.0,0.0]
[1779938841434,45.73,73753.78,57.7,0.0,0.0,0.0]
[1779938846469,45.73,73757.71,57.7,0.0,0.0,0.0]
[1779938851504,45.73,73758.03,57.7,0.0,0.0,0.0]
[1779938856539,45.73,73757.82,57.7,0.0,0.0,0.0]
[1779938861574,45.73,73759.21,57.7,0.0,0.0,0.0]
[1779938862581,45.73,73750.95,57.7,0.0,0.0,0.0]
[1779938863588,45.73,73742.28,57.7,0.0,0.0,0.0]
[1779938868622,45.73,73747.06,57.7,0.0,0.0,0.0]
[1779938873658,45.73,73745.92,57.7,0.0,0.0,0.0]
[1779938878696,45.73,73740.66,57.7,0.0,0.0,0.0]
[1779938880710,45.73,73733.84,57.7,0.0,0.0,0.0]
[1779938883730,45.73,73726.34,57.7,0.0,0.0,0.0]
[1779938888766,45.73,73722.35,57.7,0.0,0.0,0.0]
[1779938890076,45.73,73718.29,57.7,0.0,0.0,0.0]
[1779938890780,45.73,73686.46,57.7,0.0,0.0,0.0]
[1779938892799,45.73,73694.51,57.7,0.0,0.0,0.0]
[1779938897834,45.73,73696.3,57.7,0.0,0.0,0.0]
[1779938900855,45.73,73685.09,57.7,0.0,0.0,0.0]
[1779938902869,45.73,73680.6,57.7,0.0,0.0,0.0]
[1779938906902,45.73,73667.56,57.7,0.0,0.0,0.0]
[1779938908918,45.73,73649.74,57.7,0.0,0.0,0.0]
[1779938911939,45.73,73653.57,57.7,0.0,0.0,0.0]
[1779938913968,45.73,73647.32,57.7,0.0,0.0,0.0]
[1779938919637,45.73,73647.24,57.7,0.0,0.0,0.0]
[1779938921963,45.73,73643.49,57.7,0.0,0.0,0.0]
[1779938922973,45.73,73641.97,57.7,0.0,0.0,0.0]
[1779938923942,45.73,73641.95,57.7,0.0,0.0,0.0]
[1779938923031,45.73,73647.28,57.7,0.0,0.0,0.0]
[1779938927060,45.73,73642.79,57.7,0.0,0.0,0.0]
[1779938931089,45.73,73654.91,57.7,0.0,0.0,0.0]
[1779938932096,45.73,73667.35,57.7,0.0,0.0,0.0]
[1779938935117,45.73,73672.06,57.7,0.0,0.0,0.0]
[1779938940152,45.73,73668.57,57.7,0.0,0.0,0.0]
[1779938941159,45.73,73659.94,57.7,0.0,0.0,0.0]
[1779938942541,45.73,73659.94,57.7,0.0,0.0,0.0]
[1779938943173,45.73,73651.32,57.7,0.0,0.0,0.0]
[1779938945816,45.73,73647.45,57.7,0.0,0.0,0.0]
[1779938945918,45.73,73654.07,57.7,0.0,0.0,0.0]
[1779938947201,45.73,73663.68,57.7,0.0,0.0,0.0]
[1779938952239,45.73,73657.86,57.7,0.0,0.0,0.0]
[1779938957275,45.73,73659.05,57.7,0.0,0.0,0.0]
[1779938962310,45.73,73658.2,57.7,0.0,0.0,0.0]
[1779938966338,45.73,73665.78,57.7,0.0,0.0,0.0]
[1779938970366,45.73,73660.14,57.7,0.0,0.0,0.0]
[1779938971372,45.73,73656.14,57.7,0.0,0.0,0.0]
[1779938973387,45.73,73651.31,57.7,0.0,0.0,0.0]
[1779938978423,45.73,73647.36,57.7,0.0,0.0,0.0]
[1779938980436,45.73,73642.24,57.7,0.0,0.0,0.0]
[1779938986479,45.73,73644.54,57.7,0.0,0.0,0.0]
[1779938991514,45.73,73642.19,57.7,0.0,0.0,0.0]
[1779938993528,45.73,73637.23,57.7,0.0,0.0,0.0]
[1779938996550,45.73,73628.03,57.7,0.0,0.0,0.0]
[1779939001579,45.73,73628.55,57.7,0.0,0.0,0.0]
[1779939001587,45.73,73607.07,57.7,0.0,0.0,0.0]
[1779939002592,45.73,73597.65,57.7,0.0,0.0,0.0]
[1779939003600,45.73,73573.31,57.7,0.0,0.0,0.0]
[1779939004606,45.73,73563.9,57.7,0.0,0.0,0.0]
[1779939005613,45.73,73548.41,57.7,0.0,0.0,0.0]
[1779939006685,45.73,73548.41,57.7,0.0,0.0,0.0]
[1779939007090,45.73,73548.41,57.7,0.0,0.0,0.0]
[1779939006776,45.73,73534.57,57.7,0.0,0.0,0.0]
[1779939007630,45.73,73518.77,57.7,0.0,0.0,0.0]
[1779939009643,45.73,73510.79,57.7,0.0,0.0,0.0]
[1779939011759,45.73,73514.57,57.7,0.0,0.0,0.0]
[1779939011865,45.73,73523.9,57.7,0.0,0.0,0.0]
[1779939012671,45.73,73531.83,57.7,0.0,0.0,0.0]
[1779939014542,45.73,73529.47,57.7,0.0,0.0,0.0]
[1779939016700,45.73,73520.16,57.7,0.0,0.0,0.0]
[1779939017708,45.73,73514.81,57.7,0.0,0.0,0.0]
[1779939018748,45.73,73514.81,57.7,0.0,0.0,0.0]
[1779939021128,45.73,73515.65,57.7,0.0,0.0,0.0]
[1779939021738,45.73,73527.13,57.7,0.0,0.0,0.0]
[1779939022878,45.73,73527.13,57.7,0.0,0.0,0.0]
[1779939027137,45.73,73532.27,57.7,0.0,0.0,0.0]
[1779939027786,45.73,73550.52,57.7,0.0,0.0,0.0]
[1779939028793,45.73,73565.43,57.7,0.0,0.0,0.0]
[1779939030031,45.73,73570.42,57.7,0.0,0.0,0.0]
[1779939030810,45.73,73564.99,57.7,0.0,0.0,0.0]
[1779939031817,45.73,73564.69,57.7,0.0,0.0,0.0]
[1779939032831,45.73,73551.08,57.7,0.0,0.0,0.0]
[1779939034117,45.73,73551.08,57.7,0.0,0.0,0.0]
[1779939034155,45.73,73542.48,57.7,0.0,0.0,0.0]
[1779939035169,45.73,73542.48,57.7,0.0,0.0,0.0]
[1779939034845,45.73,73547.6,57.7,0.0,0.0,0.0]
[1779939035479,45.73,73547.6,57.7,0.0,0.0,0.0]
[1779939035852,45.73,73555.99,57.7,0.0,0.0,0.0]
[1779939037136,45.73,73555.99,57.7,0.0,0.0,0.0]
[1779939037966,45.73,73553.97,57.7,0.0,0.0,0.0]
[1779939039180,45.73,73564.85,57.7,0.0,0.0,0.0]
[1779939044161,45.73,73564.73,57.7,0.0,0.0,0.0]
[1779939044920,45.73,73556.57,57.7,0.0,0.0,0.0]
[1779939045405,45.73,73556.57,57.7,0.0,0.0,0.0]
[1779939047393,45.73,73560.42,57.7,0.0,0.0,0.0]
[1779939047947,45.73,73572.82,57.7,0.0,0.0,0.0]
[1779939048344,45.73,73572.82,57.7,0.0,0.0,0.0]
[1779939048955,45.73,73579.02,57.7,0.0,0.0,0.0]
[1779939050192,45.73,73579.02,57.7,0.0,0.0,0.0]
[1779939049962,45.73,73587.69,57.7,0.0,0.0,0.0]
[1779939051668,45.73,73587.49,57.7,0.0,0.0,0.0]
[1779939053202,45.73,73587.44,57.7,0.0,0.0,0.0]
[1779939063054,45.73,73598.97,57.7,0.0,0.0,0.0]
[1779939064062,45.73,73604.26,57.7,0.0,0.0,0.0]
[1779939065069,45.73,73609.42,57.7,0.0,0.0,0.0]
[1779939069097,45.73,73596.81,57.7,0.0,0.0,0.0]
[1779939070109,45.73,73577.62,57.7,0.0,0.0,0.0]
[1779939072123,45.73,73594.11,57.7,0.0,0.0,0.0]
[1779939073130,45.73,73603.05,57.7,0.0,0.0,0.0]
[1779939076151,45.73,73610.96,57.7,0.0,0.0,0.0]
[1779939077158,45.73,73600.96,57.7,0.0,0.0,0.0]
[1779939078166,45.73,73586.97,57.7,0.0,0.0,0.0]
[1779939080180,45.73,73594.46,57.7,0.0,0.0,0.0]
[1779939081187,45.73,73601.88,57.7,0.0,0.0,0.0]
[1779939083201,45.73,73594.72,57.7,0.0,0.0,0.0]
[1779939088236,45.73,73599.45,57.7,0.0,0.0,0.0]
[1779939090250,45.73,73594.72,57.7,0.0,0.0,0.0]
[1779939091257,45.73,73592.32,57.7,0.0,0.0,0.0]
[1779939096292,45.73,73593.08,57.7,0.0,0.0,0.0]
[1779939097299,45.73,73587.88,57.7,0.0,0.0,0.0]
[1779939098306,45.73,73579.72,57.7,0.0,0.0,0.0]
[1779939099314,45.73,73590.78,57.7,0.0,0.0,0.0]
[1779939101328,45.73,73597.59,57.7,0.0,0.0,0.0]
[1779939104349,45.73,73602.91,57.7,0.0,0.0,0.0]
[1779939107370,45.73,73607.73,57.7,0.0,0.0,0.0]
[1779939109389,45.73,73620.04,57.7,0.0,0.0,0.0]
[1779939110396,45.73,73624.92,57.7,0.0,0.0,0.0]
[1779939115430,45.73,73624.01,57.7,0.0,0.0,0.0]
[1779939120469,45.73,73622.6,57.7,0.0,0.0,0.0]
[1779939123490,45.73,73614.58,57.7,0.0,0.0,0.0]
[1779939124497,45.73,73607.59,57.7,0.0,0.0,0.0]
[1779939127519,45.73,73619.44,57.7,0.0,0.0,0.0]
[1779939129533,45.73,73625.48,57.7,0.0,0.0,0.0]
[1779939131547,45.73,73633.08,57.7,0.0,0.0,0.0]
[1779939134568,45.73,73644.32,57.7,0.0,0.0,0.0]
[1779939135575,45.73,73654.36,57.7,0.0,0.0,0.0]
[1779939136582,45.73,73659.8,57.7,0.0,0.0,0.0]
[1779939140615,45.73,73653.18,57.7,0.0,0.0,0.0]
[1779939143636,45.73,73664.96,57.7,0.0,0.0,0.0]
[1779939148671,45.73,73662.72,57.7,0.0,0.0,0.0]
[1779939151692,45.73,73648.65,57.7,0.0,0.0,0.0]
[1779939152707,45.73,73638.11,57.7,0.0,0.0,0.0]
[1779939153710,45.73,73632.63,57.7,0.0,0.0,0.0]
[1779939158744,45.73,73641.16,57.7,0.0,0.0,0.0]
[1779939162773,45.73,73646.82,57.7,0.0,0.0,0.0]
[1779939163780,45.73,73653.26,57.7,0.0,0.0,0.0]
[1779939165794,45.73,73644.23,57.7,0.0,0.0,0.0]
[1779939170829,45.73,73646.38,57.7,0.0,0.0,0.0]
[1779939173850,45.73,73630.95,57.7,0.0,0.0,0.0]
[1779939178885,45.73,73645.41,57.7,0.0,0.0,0.0]
[1779939179892,45.73,73651.67,57.7,0.0,0.0,0.0]
[1779939182915,45.73,73647.16,57.7,0.0,0.0,0.0]
[1779939184929,45.73,73656.18,57.7,0.0,0.0,0.0]
[1779939189965,45.73,73655.36,57.7,0.0,0.0,0.0]
[1779939191980,45.73,73645.38,57.7,0.0,0.0,0.0]
[1779939192987,45.73,73640.83,57.7,0.0,0.0,0.0]
[1779939196009,45.73,73633.64,57.7,0.0,0.0,0.0]
[1779939201043,45.73,73642.1,57.7,0.0,0.0,0.0]
[1779939204064,45.73,73646.8,57.7,0.0,0.0,0.0]
[1779939209102,45.73,73649.24,57.7,0.0,0.0,0.0]
[1779939210109,45.73,73643.44,57.7,0.0,0.0,0.0]
[1779939211116,45.73,73637.22,57.7,0.0,0.0,0.0]
[1779939216152,45.73,73641.4,57.7,0.0,0.0,0.0]
[1779939220182,45.73,73636.68,57.7,0.0,0.0,0.0]
[1779939221187,45.73,73623.5,57.7,0.0,0.0,0.0]
[1779939223203,45.73,73628.63,57.7,0.0,0.0,0.0]
[1779939225217,45.73,73633.44,57.7,0.0,0.0,0.0]
[1779939226223,45.73,73638.3,57.7,0.0,0.0,0.0]
[1779939231261,45.73,73637.45,57.7,0.0,0.0,0.0]
[1779939232268,45.73,73631.73,57.7,0.0,0.0,0.0]
[1779939232521,45.73,73631.73,57.7,0.0,0.0,0.0]
[1779939233275,45.73,73613.95,57.7,0.0,0.0,0.0]
[1779939233765,45.73,73613.95,57.7,0.0,0.0,0.0]
[1779939235949,45.73,73613.96,57.7,0.0,0.0,0.0]
[1779939237769,45.73,73617.07,57.7,0.0,0.0,0.0]
[1779939240198,45.73,73614.92,57.7,0.0,0.0,0.0]
[1779939240324,45.73,73608.64,57.7,0.0,0.0,0.0]
[1779939241814,45.73,73605.4,57.7,0.0,0.0,0.0]
[1779939243607,45.73,73603.25,57.7,0.0,0.0,0.0]
[1779939245788,45.73,73604.88,57.7,0.0,0.0,0.0]
[1779939246366,45.73,73597.46,57.7,0.0,0.0,0.0]
[1779939247373,45.73,73591.72,57.7,0.0,0.0,0.0]
[1779939248380,45.73,73586.0,57.7,0.0,0.0,0.0]
[1779939248905,45.73,73586.0,57.7,0.0,0.0,0.0]
[1779939249537,45.73,73584.38,57.7,0.0,0.0,0.0]
[1779939250920,45.73,73584.44,57.7,0.0,0.0,0.0]
[1779939252409,45.73,73590.68,57.7,0.0,0.0,0.0]
[1779939252749,45.73,73590.68,57.7,0.0,0.0,0.0]
[1779939253940,45.73,73594.14,57.7,0.0,0.0,0.0]
[1779939255429,45.73,73600.09,57.7,0.0,0.0,0.0]
[1779939260561,45.73,73601.02,57.7,0.0,0.0,0.0]
[1779939267194,45.73,73604.94,57.7,0.0,0.0,0.0]
[1779939271542,45.73,73595.03,57.7,0.0,0.0,0.0]
[1779939276578,45.73,73591.3,57.7,0.0,0.0,0.0]
[1779939277585,45.73,73582.92,57.7,0.0,0.0,0.0]
[1779939281613,45.73,73572.44,57.7,0.0,0.0,0.0]
[1779939283628,45.73,73551.49,57.7,0.0,0.0,0.0]
[1779939284636,45.73,73543.3,57.7,0.0,0.0,0.0]
[1779939289671,45.73,73544.78,57.7,0.0,0.0,0.0]
[1779939291685,45.73,73552.24,57.7,0.0,0.0,0.0]
[1779939292692,45.73,73558.79,57.7,0.0,0.0,0.0]
[1779939297727,45.73,73560.94,57.7,0.0,0.0,0.0]
[1779939300748,45.73,73552.0,57.7,0.0,0.0,0.0]
[1779939305795,45.73,73552.26,57.7,0.0,0.0,0.0]
[1779939311265,45.73,73549.94,57.7,0.0,0.0,0.0]
[1779939311512,45.73,73549.94,57.7,0.0,0.0,0.0]
[1779939311840,45.73,73483.41,57.7,0.0,0.0,0.0]
[1779939312906,45.73,73483.41,57.7,0.0,0.0,0.0]
[1779939313426,45.73,73440.06,57.7,0.0,0.0,0.0]
[1779939315880,45.73,73465.95,57.7,0.0,0.0,0.0]
[1779939316969,45.73,73427.64,57.7,0.0,0.0,0.0]
[1779939317896,45.73,73433.24,57.7,0.0,0.0,0.0]
[1779939318903,45.73,73466.33,57.7,0.0,0.0,0.0]
[1779939324030,45.73,73470.14,57.7,0.0,0.0,0.0]
[1779939324038,45.73,73421.58,57.7,0.0,0.0,0.0]
[1779939324945,45.73,73406.84,57.7,0.0,0.0,0.0]
[1779939326959,45.73,73394.52,57.7,0.0,0.0,0.0]
[1779939327966,45.73,73401.49,57.7,0.0,0.0,0.0]
[1779939328973,45.73,73409.28,57.7,0.0,0.0,0.0]
[1779939332537,45.73,73446.45,57.7,0.0,0.0,0.0]
[1779939333002,45.73,73455.78,57.7,0.0,0.0,0.0]
[1779939334009,45.73,73462.78,57.7,0.0,0.0,0.0]
[1779939335449,45.73,73467.41,57.7,0.0,0.0,0.0]
[1779939336436,45.73,73476.16,57.7,0.0,0.0,0.0]
[1779939338038,45.73,73481.03,57.7,0.0,0.0,0.0]
[1779939341086,45.73,73436.17,57.7,0.0,0.0,0.0]
[1779939342096,45.73,73416.37,57.7,0.0,0.0,0.0]
[1779939345116,45.73,73421.52,57.7,0.0,0.0,0.0]
[1779939348137,45.73,73427.5,57.7,0.0,0.0,0.0]
[1779939349145,45.73,73434.31,57.7,0.0,0.0,0.0]
[1779939354180,45.73,73435.78,57.7,0.0,0.0,0.0]
[1779939357201,45.73,73444.9,57.7,0.0,0.0,0.0]
[1779939359523,45.73,73445.02,57.7,0.0,0.0,0.0]
[1779939359215,45.73,73438.73,57.7,0.0,0.0,0.0]
[1779939360222,45.73,73427.01,57.7,0.0,0.0,0.0]
[1779939361230,45.73,73419.75,57.7,0.0,0.0,0.0]
[1779939363256,45.73,73424.48,57.7,0.0,0.0,0.0]
[1779939367029,45.73,73425.51,57.7,0.0,0.0,0.0]
[1779939372317,45.73,73437.72,57.7,0.0,0.0,0.0]
[1779939373324,45.73,73432.93,57.7,0.0,0.0,0.0]
[1779939375342,45.73,73439.59,57.7,0.0,0.0,0.0]
[1779939376349,45.73,73445.52,57.7,0.0,0.0,0.0]
[1779939379274,45.73,73448.73,57.7,0.0,0.0,0.0]
[1779939379370,45.73,73440.79,57.7,0.0,0.0,0.0]
[1779939381384,45.73,73434.19,57.7,0.0,0.0,0.0]
[1779939382390,45.73,73422.87,57.7,0.0,0.0,0.0]
[1779939383399,45.73,73412.05,57.7,0.0,0.0,0.0]
[1779939385416,45.73,73404.88,57.7,0.0,0.0,0.0]
[1779939386423,45.73,73399.56,57.7,0.0,0.0,0.0]
[1779939391313,45.73,73396.63,57.7,0.0,0.0,0.0]
[1779939391458,45.73,73394.48,57.7,0.0,0.0,0.0]
[1779939394508,45.73,73377.57,57.7,0.0,0.0,0.0]
[1779939395145,45.73,73377.57,57.7,0.0,0.0,0.0]
[1779939395497,45.73,73358.92,57.7,0.0,0.0,0.0]
[1779939396515,45.73,73335.85,57.7,0.0,0.0,0.0]
[1779939397515,45.73,73327.47,57.7,0.0,0.0,0.0]
[1779939398580,45.73,73344.59,57.7,0.0,0.0,0.0]
[1779939399583,45.73,73357.37,57.7,0.0,0.0,0.0]
[1779939399781,45.73,73357.37,57.7,0.0,0.0,0.0]
[1779939400592,45.73,73363.56,57.7,0.0,0.0,0.0]
[1779939401594,45.73,73363.56,57.7,0.0,0.0,0.0]
[1779939401605,45.73,73370.05,57.7,0.0,0.0,0.0]
[1779939402607,45.73,73358.69,57.7,0.0,0.0,0.0]
[1779939403620,45.73,73339.92,57.7,0.0,0.0,0.0]
[1779939404819,45.73,73340.52,57.7,0.0,0.0,0.0]
[1779939406960,45.73,73344.13,57.7,0.0,0.0,0.0]
[1779939407652,45.73,73361.59,57.7,0.0,0.0,0.0]
[1779939408214,45.73,73361.59,57.7,0.0,0.0,0.0]
[1779939408847,45.73,73364.79,57.7,0.0,0.0,0.0]
[1779939409046,45.73,73364.79,57.7,0.0,0.0,0.0]
[1779939410849,45.73,73363.65,57.7,0.0,0.0,0.0]
[1779939412718,45.73,73360.86,57.7,0.0,0.0,0.0]
[1779939414700,45.73,73368.14,57.7,0.0,0.0,0.0]
[1779939416434,45.73,73373.2,57.7,0.0,0.0,0.0]
[1779939419735,45.73,73383.33,57.7,0.0,0.0,0.0]
[1779939422518,45.73,73383.28,57.7,0.0,0.0,0.0]
[1779939422568,45.73,73355.49,57.7,0.0,0.0,0.0]
[1779939423768,45.73,73344.23,57.7,0.0,0.0,0.0]
[1779939425283,45.73,73344.23,57.7,0.0,0.0,0.0]
[1779939425782,45.73,73333.79,57.7,0.0,0.0,0.0]
[1779939428166,45.73,73338.81,57.7,0.0,0.0,0.0]
[1779939429532,45.73,73338.81,57.7,0.0,0.0,0.0]
[1779939429633,45.73,73349.75,57.7,0.0,0.0,0.0]
[1779939431989,45.73,73347.77,57.7,0.0,0.0,0.0]
[1779939433552,45.73,73346.39,57.7,0.0,0.0,0.0]
[1779939433574,45.73,73358.64,57.7,0.0,0.0,0.0]
[1779939433839,45.73,73364.49,57.7,0.0,0.0,0.0]
[1779939436860,45.73,73370.24,57.7,0.0,0.0,0.0]
[1779939438874,45.73,73377.22,57.7,0.0,0.0,0.0]
[1779939442101,45.73,73381.44,57.7,0.0,0.0,0.0]
[1779939442916,45.73,73304.4,57.7,0.0,0.0,0.0]
[1779939444064,45.73,73296.11,57.7,0.0,0.0,0.0]
[1779939444931,45.73,73305.04,57.7,0.0,0.0,0.0]
[1779939446230,45.73,73314.87,57.7,0.0,0.0,0.0]
[1779939447952,45.73,73322.92,57.7,0.0,0.0,0.0]
[1779939451981,45.73,73325.64,57.7,0.0,0.0,0.0]
[1779939454395,45.73,73327.49,57.7,0.0,0.0,0.0]
[1779939456768,45.73,73326.65,57.7,0.0,0.0,0.0]
[1779939459127,45.73,73331.83,57.7,0.0,0.0,0.0]
[1779939463155,45.73,73336.18,57.7,0.0,0.0,0.0]
[1779939463362,45.73,73370.79,57.7,0.0,0.0,0.0]
[1779939464075,45.73,73376.33,57.7,0.0,0.0,0.0]
[1779939466089,45.73,73370.18,57.7,0.0,0.0,0.0]
[1779939468679,45.73,73358.95,57.7,0.0,0.0,0.0]
[1779939470121,45.73,73354.16,57.7,0.0,0.0,0.0]
[1779939473664,45.73,73355.84,57.7,0.0,0.0,0.0]
[1779939473142,45.73,73360.52,57.7,0.0,0.0,0.0]
[1779939475428,45.73,73362.09,57.7,0.0,0.0,0.0]
[1779939475516,45.73,73366.56,57.7,0.0,0.0,0.0]
[1779939476676,45.73,73366.56,57.7,0.0,0.0,0.0]
[1779939477170,45.73,73356.64,57.7,0.0,0.0,0.0]
[1779939477894,45.73,73356.64,57.7,0.0,0.0,0.0]
[1779939479710,45.73,73357.07,57.7,0.0,0.0,0.0]
[1779939481903,45.73,73354.74,57.7,0.0,0.0,0.0]
[1779939482206,45.73,73366.26,57.7,0.0,0.0,0.0]
[1779939483732,45.73,73366.26,57.7,0.0,0.0,0.0]
[1779939483213,45.73,73371.01,57.7,0.0,0.0,0.0]
[1779939486090,45.73,73372.85,57.7,0.0,0.0,0.0]
[1779939486235,45.73,73378.07,57.7,0.0,0.0,0.0]
[1779939486896,45.73,73378.07,57.7,0.0,0.0,0.0]
[1779939488292,45.73,73381.85,57.7,0.0,0.0,0.0]
[1779939488319,45.73,73371.4,57.7,0.0,0.0,0.0]
[1779939491270,45.73,73365.31,57.7,0.0,0.0,0.0]
[1779939492277,45.73,73359.25,57.7,0.0,0.0,0.0]
[1779939493284,45.73,73352.88,57.7,0.0,0.0,0.0]
[1779939496305,45.73,73346.63,57.7,0.0,0.0,0.0]
[1779939499751,45.73,73346.39,57.7,0.0,0.0,0.0]
[1779939505150,45.73,73348.7,57.7,0.0,0.0,0.0]
[1779939505422,45.73,73348.7,57.7,0.0,0.0,0.0]
[1779939505557,45.73,73330.94,57.7,0.0,0.0,0.0]
[1779939508389,45.73,73336.98,57.7,0.0,0.0,0.0]
[1779939510403,45.73,73345.01,57.7,0.0,0.0,0.0]
[1779939511410,45.73,73348.65,57.7,0.0,0.0,0.0]
[1779939512213,45.73,73348.65,57.7,0.0,0.0,0.0]
[1779939515438,45.73,73339.53,57.7,0.0,0.0,0.0]
[1779939517452,45.73,73344.35,57.7,0.0,0.0,0.0]
[1779939518469,45.73,73352.87,57.7,0.0,0.0,0.0]
[1779939520483,45.73,73360.21,57.7,0.0,0.0,0.0]
[1779939524514,45.73,73349.06,57.7,0.0,0.0,0.0]
[1779939525521,45.73,73333.67,57.7,0.0,0.0,0.0]
[1779939530556,45.73,73333.74,57.7,0.0,0.0,0.0]
[1779939531573,45.73,73340.11,57.7,0.0,0.0,0.0]
[1779939532956,45.73,73342.13,57.7,0.0,0.0,0.0]
[1779939533962,45.73,73341.95,57.7,0.0,0.0,0.0]
[1779939539629,45.73,73337.34,57.7,0.0,0.0,0.0]
[1779939544666,45.73,73347.45,57.7,0.0,0.0,0.0]
[1779939548694,45.73,73341.28,57.7,0.0,0.0,0.0]
[1779939552722,45.73,73345.85,57.7,0.0,0.0,0.0]
[1779939556751,45.73,73350.95,57.7,0.0,0.0,0.0]
[1779939561786,45.73,73351.43,57.7,0.0,0.0,0.0]
[1779939566822,45.73,73330.4,57.7,0.0,0.0,0.0]
[1779939568840,45.73,73323.06,57.7,0.0,0.0,0.0]
[1779939569847,45.73,73318.31,57.7,0.0,0.0,0.0]
[1779939571861,45.73,73317.26,57.7,0.0,0.0,0.0]
[1779939572883,45.73,73321.78,57.7,0.0,0.0,0.0]
[1779939574886,45.73,73326.54,57.7,0.0,0.0,0.0]
[1779939575893,45.73,73332.21,57.7,0.0,0.0,0.0]
[1779939579922,45.73,73338.11,57.7,0.0,0.0,0.0]
[1779939580929,45.73,73342.53,57.7,0.0,0.0,0.0]
[1779939581936,45.73,73347.91,57.7,0.0,0.0,0.0]
[1779939583950,45.73,73352.59,57.7,0.0,0.0,0.0]
[1779939585965,45.73,73356.98,57.7,0.0,0.0,0.0]
[1779939592014,45.73,73353.78,57.7,0.0,0.0,0.0]
[1779939597049,45.73,73354.49,57.7,0.0,0.0,0.0]
[1779939600070,45.73,73364.54,57.7,0.0,0.0,0.0]
[1779939601613,45.73,73364.54,57.7,0.0,0.0,0.0]
[1779939601627,45.73,73372.14,57.7,0.0,0.0,0.0]
[1779939602093,45.73,73393.29,57.7,0.0,0.0,0.0]
[1779939604092,45.73,73396.35,57.7,0.0,0.0,0.0]
[1779939604364,45.73,73396.35,57.7,0.0,0.0,0.0]
[1779939604378,45.73,73387.79,57.7,0.0,0.0,0.0]
[1779939605114,45.73,73400.56,57.7,0.0,0.0,0.0]
[1779939606114,45.73,73400.56,57.7,0.0,0.0,0.0]
[1779939606121,45.73,73405.59,57.7,0.0,0.0,0.0]
[1779939609142,45.73,73416.46,57.7,0.0,0.0,0.0]
[1779939614180,45.73,73415.08,57.7,0.0,0.0,0.0]
[1779939616194,45.73,73407.22,57.7,0.0,0.0,0.0]
[1779939617201,45.73,73412.34,57.7,0.0,0.0,0.0]
[1779939618619,45.73,73412.34,57.7,0.0,0.0,0.0]
[1779939618745,45.73,73417.85,57.7,0.0,0.0,0.0]
[1779939620222,45.73,73422.81,57.7,0.0,0.0,0.0]
[1779939624250,45.73,73434.56,57.7,0.0,0.0,0.0]
[1779939625385,45.73,73434.56,57.7,0.0,0.0,0.0]
[1779939625487,45.73,73445.73,57.7,0.0,0.0,0.0]
[1779939631300,45.73,73446.78,57.7,0.0,0.0,0.0]
[1779939632307,45.73,73440.9,57.7,0.0,0.0,0.0]
[1779939634321,45.73,73434.66,57.7,0.0,0.0,0.0]
[1779939639356,45.73,73438.67,57.7,0.0,0.0,0.0]
[1779939644402,45.73,73430.46,57.7,0.0,0.0,0.0]
[1779939645404,45.73,73418.37,57.7,0.0,0.0,0.0]
[1779939647422,45.73,73405.23,57.7,0.0,0.0,0.0]
[1779939650444,45.73,73400.79,57.7,0.0,0.0,0.0]
[1779939651454,45.73,73395.31,57.7,0.0,0.0,0.0]
[1779939653466,45.73,73407.33,57.7,0.0,0.0,0.0]
[1779939658501,45.73,73405.1,57.7,0.0,0.0,0.0]
[1779939663536,45.73,73405.2,57.7,0.0,0.0,0.0]
[1779939666557,45.73,73411.09,57.7,0.0,0.0,0.0]
[1779939669592,45.73,73418.7,57.7,0.0,0.0,0.0]
[1779939672613,45.73,73423.66,57.7,0.0,0.0,0.0]
[1779939676641,45.73,73428.62,57.7,0.0,0.0,0.0]
[1779939677648,45.73,73433.88,57.7,0.0,0.0,0.0]
[1779939680543,45.73,73431.67,57.7,0.0,0.0,0.0]
[1779939685965,45.73,73433.0,57.7,0.0,0.0,0.0]
[1779939690740,45.73,73428.11,57.7,0.0,0.0,0.0]
[1779939691746,45.73,73429.53,57.7,0.0,0.0,0.0]
[1779939693761,45.73,73435.05,57.7,0.0,0.0,0.0]
[1779939696781,45.73,73451.62,57.7,0.0,0.0,0.0]
[1779939700811,45.73,73440.5,57.7,0.0,0.0,0.0]
[1779939701818,45.73,73434.57,57.7,0.0,0.0,0.0]
[1779939702825,45.73,73429.34,57.7,0.0,0.0,0.0]
[1779939703832,45.73,73419.82,57.7,0.0,0.0,0.0]
[1779939705846,45.73,73428.95,57.7,0.0,0.0,0.0]
[1779939706852,45.73,73433.5,57.7,0.0,0.0,0.0]
[1779939708868,45.73,73428.61,57.7,0.0,0.0,0.0]
[1779939713907,45.73,73432.85,57.7,0.0,0.0,0.0]
[1779939716928,45.73,73439.13,57.7,0.0,0.0,0.0]
[1779939719949,45.73,73446.65,57.7,0.0,0.0,0.0]
[1779939721963,45.73,73437.24,57.7,0.0,0.0,0.0]
[1779939725991,45.73,73430.74,57.7,0.0,0.0,0.0]
[1779939726998,45.73,73420.28,57.7,0.0,0.0,0.0]
[1779939732033,45.73,73418.78,57.7,0.0,0.0,0.0]
[1779939737069,45.73,73423.6,57.7,0.0,0.0,0.0]
[1779939742105,45.73,73424.89,57.7,0.0,0.0,0.0]
[1779939744119,45.73,73418.99,57.7,0.0,0.0,0.0]
[1779939748147,45.73,73413.89,57.7,0.0,0.0,0.0]
[1779939749155,45.73,73407.98,57.7,0.0,0.0,0.0]
[1779939751169,45.73,73409.91,57.7,0.0,0.0,0.0]
[1779939753184,45.73,73416.18,57.7,0.0,0.0,0.0]
[1779939758218,45.73,73419.42,57.7,0.0,0.0,0.0]
[1779939762246,45.73,73414.68,57.7,0.0,0.0,0.0]
[1779939766274,45.73,73410.01,57.7,0.0,0.0,0.0]
[1779939771309,45.73,73406.84,57.7,0.0,0.0,0.0]
[1779939777351,45.73,73407.83,57.7,0.0,0.0,0.0]
[1779939781387,45.73,73390.75,57.7,0.0,0.0,0.0]
[1779939786422,45.73,73397.7,57.7,0.0,0.0,0.0]
[1779939788436,45.73,73403.57,57.7,0.0,0.0,0.0]
[1779939789443,45.73,73396.03,57.7,0.0,0.0,0.0]
[1779939790450,45.73,73389.03,57.7,0.0,0.0,0.0]
[1779939791475,45.73,73375.88,57.7,0.0,0.0,0.0]
[1779939792464,45.73,73369.38,57.7,0.0,0.0,0.0]
[1779939793471,45.73,73364.43,57.7,0.0,0.0,0.0]
[1779939795485,45.73,73369.82,57.7,0.0,0.0,0.0]
[1779939800524,45.73,73365.41,57.7,0.0,0.0,0.0]
[1779939803545,45.73,73372.02,57.7,0.0,0.0,0.0]
[1779939806566,45.73,73367.65,57.7,0.0,0.0,0.0]
[1779939811601,45.73,73367.35,57.7,0.0,0.0,0.0]
[1779939816637,45.73,73365.55,57.7,0.0,0.0,0.0]
[1779939819658,45.73,73360.7,57.7,0.0,0.0,0.0]
[1779939824693,45.73,73364.3,57.7,0.0,0.0,0.0]
[1779939829728,45.73,73366.19,57.7,0.0,0.0,0.0]
[1779939831744,45.73,73372.74,57.7,0.0,0.0,0.0]
[1779939832755,45.73,73381.54,57.7,0.0,0.0,0.0]
[1779939833676,45.73,73381.54,57.7,0.0,0.0,0.0]
[1779939833838,45.73,73343.69,57.7,0.0,0.0,0.0]
[1779939834346,45.73,73343.69,57.7,0.0,0.0,0.0]
[1779939834793,45.73,73275.99,57.7,0.0,0.0,0.0]
[1779939835766,45.73,73275.99,57.7,0.0,0.0,0.0]
[1779939835809,45.73,73268.17,57.7,0.0,0.0,0.0]
[1779939836415,45.73,73268.17,57.7,0.0,0.0,0.0]
[1779939836809,45.73,73253.87,57.7,0.0,0.0,0.0]
[1779939837262,45.73,73253.87,57.7,0.0,0.0,0.0]
[1779939837815,45.73,73266.32,57.7,0.0,0.0,0.0]
[1779939838886,45.73,73277.51,57.7,0.0,0.0,0.0]
[1779939843037,45.73,73279.17,57.7,0.0,0.0,0.0]
[1779939843102,45.73,73284.72,57.7,0.0,0.0,0.0]
[1779939843914,45.73,73292.43,57.7,0.0,0.0,0.0]
[1779939847950,45.73,73339.41,57.7,0.0,0.0,0.0]
[1779939848960,45.73,73349.62,57.7,0.0,0.0,0.0]
[1779939853997,45.73,73352.24,57.7,0.0,0.0,0.0]
[1779939859035,45.73,73352.0,57.7,0.0,0.0,0.0]
[1779939861054,45.73,73337.33,57.7,0.0,0.0,0.0]
[1779939863066,45.73,73329.92,57.7,0.0,0.0,0.0]
[1779939865080,45.73,73323.51,57.7,0.0,0.0,0.0]
[1779939866087,45.73,73316.97,57.7,0.0,0.0,0.0]
[1779939868101,45.73,73309.81,57.7,0.0,0.0,0.0]
[1779939869108,45.73,73314.69,57.7,0.0,0.0,0.0]
[1779939871125,45.73,73312.03,57.7,0.0,0.0,0.0]
[1779939873139,45.73,73317.71,57.7,0.0,0.0,0.0]
[1779939877168,45.73,73322.97,57.7,0.0,0.0,0.0]
[1779939878178,45.73,73333.82,57.7,0.0,0.0,0.0]
[1779939879182,45.73,73351.5,57.7,0.0,0.0,0.0]
[1779939880936,45.73,73349.03,57.7,0.0,0.0,0.0]
[1779939881197,45.73,73338.53,57.7,0.0,0.0,0.0]
[1779939881422,45.73,73338.53,57.7,0.0,0.0,0.0]
[1779939885079,45.73,73338.36,57.7,0.0,0.0,0.0]
[1779939886232,45.73,73346.38,57.7,0.0,0.0,0.0]
[1779939886959,45.73,73346.38,57.7,0.0,0.0,0.0]
[1779939888948,45.73,73344.65,57.7,0.0,0.0,0.0]
[1779939890125,45.73,73340.35,57.7,0.0,0.0,0.0]
[1779939891045,45.73,73338.24,57.7,0.0,0.0,0.0]
[1779939891268,45.73,73344.23,57.7,0.0,0.0,0.0]
[1779939892177,45.73,73344.23,57.7,0.0,0.0,0.0]
[1779939896172,45.73,73342.24,57.7,0.0,0.0,0.0]
[1779939896386,45.73,73329.4,57.7,0.0,0.0,0.0]
[1779939897965,45.73,73329.4,57.7,0.0,0.0,0.0]
[1779939898064,45.73,73318.25,57.7,0.0,0.0,0.0]
[1779939903394,45.73,73314.38,57.7,0.0,0.0,0.0]
[1779939905408,45.73,73325.66,57.7,0.0,0.0,0.0]
[1779939906416,45.73,73331.37,57.7,0.0,0.0,0.0]
[1779939907423,45.73,73340.45,57.7,0.0,0.0,0.0]
[1779939908430,45.73,73354.29,57.7,0.0,0.0,0.0]
[1779939909437,45.73,73361.9,57.7,0.0,0.0,0.0]
[1779939910444,45.73,73368.05,57.7,0.0,0.0,0.0]
[1779939915495,45.73,73359.48,57.7,0.0,0.0,0.0]
[1779939918516,45.73,73364.89,57.7,0.0,0.0,0.0]
[1779939923552,45.73,73370.94,57.7,0.0,0.0,0.0]
[1779939928587,45.73,73371.78,57.7,0.0,0.0,0.0]
[1779939930607,45.73,73379.83,57.7,0.0,0.0,0.0]
[1779939931613,45.73,73380.9,57.7,0.0,0.0,0.0]
[1779939936649,45.73,73385.09,57.7,0.0,0.0,0.0]
[1779939937656,45.73,73394.63,57.7,0.0,0.0,0.0]
[1779939942691,45.73,73401.68,57.7,0.0,0.0,0.0]
[1779939945712,45.73,73408.97,57.7,0.0,0.0,0.0]
[1779939950747,45.73,73412.17,57.7,0.0,0.0,0.0]
[1779939952761,45.73,73417.11,57.7,0.0,0.0,0.0]
[1779939953768,45.73,73429.61,57.7,0.0,0.0,0.0]
[1779939958803,45.73,73438.98,57.7,0.0,0.0,0.0]
[1779939961826,45.73,73445.18,57.7,0.0,0.0,0.0]
[1779939963379,45.73,73445.09,57.7,0.0,0.0,0.0]
[1779939963841,45.73,73435.0,57.7,0.0,0.0,0.0]
[1779939964931,45.73,73435.0,57.7,0.0,0.0,0.0]
[1779939965032,45.73,73422.98,57.7,0.0,0.0,0.0]
[1779939968021,45.73,73416.57,57.7,0.0,0.0,0.0]
[1779939968804,45.73,73416.57,57.7,0.0,0.0,0.0]
[1779939970958,45.73,73419.11,57.7,0.0,0.0,0.0]
[1779939971905,45.73,73430.21,57.7,0.0,0.0,0.0]
[1779939973998,45.73,73422.86,57.7,0.0,0.0,0.0]
[1779939975927,45.73,73406.91,57.7,0.0,0.0,0.0]
[1779939977941,45.73,73411.43,57.7,0.0,0.0,0.0]
[1779939979955,45.73,73406.04,57.7,0.0,0.0,0.0]
[1779939982976,45.73,73410.82,57.7,0.0,0.0,0.0]
[1779939984990,45.73,73406.06,57.7,0.0,0.0,0.0]
[1779939987004,45.73,73410.52,57.7,0.0,0.0,0.0]
[1779939991032,45.73,73414.2,57.7,0.0,0.0,0.0]
[1779939994070,45.73,73422.63,57.7,0.0,0.0,0.0]
[1779939995204,45.73,73434.42,57.7,0.0,0.0,0.0]
[1779940001113,45.73,73423.29,57.7,0.0,0.0,0.0]
[1779940003127,45.73,73414.57,57.7,0.0,0.0,0.0]
[1779940008162,45.73,73411.9,57.7,0.0,0.0,0.0]
[1779940012190,45.73,73416.37,57.7,0.0,0.0,0.0]
[1779940017225,45.73,73416.58,57.7,0.0,0.0,0.0]
[1779940022261,45.73,73417.38,57.7,0.0,0.0,0.0]
[1779940027296,45.73,73416.31,57.7,0.0,0.0,0.0]
[1779940029310,45.73,73410.65,57.7,0.0,0.0,0.0]
[1779940030317,45.73,73403.03,57.7,0.0,0.0,0.0]
[1779940031326,45.73,73403.03,57.7,0.0,0.0,0.0]
[1779940031388,45.73,73383.76,57.7,0.0,0.0,0.0]
[1779940032390,45.73,73375.55,57.7,0.0,0.0,0.0]
[1779940035207,45.73,73371.24,57.7,0.0,0.0,0.0]
[1779940036754,45.73,73370.83,57.7,0.0,0.0,0.0]
[1779940038211,45.73,73373.56,57.7,0.0,0.0,0.0]
[1779940039038,45.73,73373.56,57.7,0.0,0.0,0.0]
[1779940040230,45.73,73373.9,57.7,0.0,0.0,0.0]
[1779940042712,45.73,73369.61,57.7,0.0,0.0,0.0]
[1779940044242,45.73,73369.84,57.7,0.0,0.0,0.0]
[1779940045484,45.73,73361.43,57.7,0.0,0.0,0.0]
[1779940047811,45.73,73362.01,57.7,0.0,0.0,0.0]
[1779940049086,45.73,73379.95,57.7,0.0,0.0,0.0]
[1779940051530,45.73,73368.91,57.7,0.0,0.0,0.0]
[1779940054551,45.73,73364.1,57.7,0.0,0.0,0.0]
[1779940056565,45.73,73369.6,57.7,0.0,0.0,0.0]
[1779940060593,45.73,73374.34,57.7,0.0,0.0,0.0]
[1779940063614,45.73,73369.57,57.7,0.0,0.0,0.0]
[1779940066370,45.73,73369.46,57.7,0.0,0.0,0.0]
[1779940066392,45.73,73348.56,57.7,0.0,0.0,0.0]
[1779940067229,45.73,73348.56,57.7,0.0,0.0,0.0]
[1779940067271,45.73,73311.85,57.7,0.0,0.0,0.0]
[1779940068463,45.73,73300.52,57.7,0.0,0.0,0.0]
[1779940069274,45.73,73300.52,57.7,0.0,0.0,0.0]
[1779940069426,45.73,73300.52,57.7,0.0,0.0,0.0]
[1779940071298,45.73,73304.23,57.7,0.0,0.0,0.0]
[1779940073055,45.73,73306.69,57.7,0.0,0.0,0.0]
[1779940074300,45.73,73308.42,57.7,0.0,0.0,0.0]
[1779940077191,45.73,73311.8,57.7,0.0,0.0,0.0]
[1779940077726,45.73,73329.2,57.7,0.0,0.0,0.0]
[1779940078771,45.73,73329.2,57.7,0.0,0.0,0.0]
[1779940078803,45.73,73338.12,57.7,0.0,0.0,0.0]
[1779940080263,45.73,73338.12,57.7,0.0,0.0,0.0]
[1779940081806,45.73,73340.94,57.7,0.0,0.0,0.0]
[1779940081907,45.73,73347.35,57.7,0.0,0.0,0.0]
[1779940083160,45.73,73347.35,57.7,0.0,0.0,0.0]
[1779940083270,45.73,73353.39,57.7,0.0,0.0,0.0]
[1779940084795,45.73,73351.23,57.7,0.0,0.0,0.0]
[1779940086787,45.73,73346.11,57.7,0.0,0.0,0.0]
[1779940091822,45.73,73352.6,57.7,0.0,0.0,0.0]
[1779940096857,45.73,73355.1,57.7,0.0,0.0,0.0]
[1779940100893,45.73,73348.68,57.7,0.0,0.0,0.0]
[1779940105929,45.73,73343.72,57.7,0.0,0.0,0.0]
[1779940106936,45.73,73335.78,57.7,0.0,0.0,0.0]
[1779940108950,45.73,73341.33,57.7,0.0,0.0,0.0]
[1779940109957,45.73,73347.86,57.7,0.0,0.0,0.0]
[1779940111971,45.73,73348.45,57.7,0.0,0.0,0.0]
[1779940113985,45.73,73343.84,57.7,0.0,0.0,0.0]
[1779940114992,45.73,73350.16,57.7,0.0,0.0,0.0]
[1779940117006,45.73,73354.84,57.7,0.0,0.0,0.0]
[1779940118013,45.73,73360.9,57.7,0.0,0.0,0.0]
[1779940122041,45.73,73355.67,57.7,0.0,0.0,0.0]
[1779940124055,45.73,73342.94,57.7,0.0,0.0,0.0]
[1779940125062,45.73,73336.91,57.7,0.0,0.0,0.0]
[1779940127076,45.73,73332.42,57.7,0.0,0.0,0.0]
[1779940128083,45.73,73338.47,57.7,0.0,0.0,0.0]
[1779940129090,45.73,73346.24,57.7,0.0,0.0,0.0]
[1779940134125,45.73,73347.11,57.7,0.0,0.0,0.0]
[1779940139161,45.73,73345.14,57.7,0.0,0.0,0.0]
[1779940141174,45.73,73350.35,57.7,0.0,0.0,0.0]
[1779940142181,45.73,73354.97,57.7,0.0,0.0,0.0]
[1779940143957,45.73,73356.81,57.7,0.0,0.0,0.0]
[1779940144448,45.73,73356.81,57.7,0.0,0.0,0.0]
[1779940145202,45.73,73366.47,57.7,0.0,0.0,0.0]
[1779940148223,45.73,73372.12,57.7,0.0,0.0,0.0]
[1779940150237,45.73,73366.23,57.7,0.0,0.0,0.0]
[1779940151244,45.73,73360.23,57.7,0.0,0.0,0.0]
[1779940156279,45.73,73361.25,57.7,0.0,0.0,0.0]
[1779940158293,45.73,73367.14,57.7,0.0,0.0,0.0]
[1779940163328,45.73,73366.59,57.7,0.0,0.0,0.0]
[1779940166349,45.73,73360.89,57.7,0.0,0.0,0.0]
[1779940167356,45.73,73369.71,57.7,0.0,0.0,0.0]
[1779940171384,45.73,73359.08,57.7,0.0,0.0,0.0]
[1779940174406,45.73,73352.7,57.7,0.0,0.0,0.0]
[1779940179441,45.73,73351.52,57.7,0.0,0.0,0.0]
[1779940184476,45.73,73351.68,57.7,0.0,0.0,0.0]
[1779940187036,45.73,73349.69,57.7,0.0,0.0,0.0]
[1779940187516,45.73,73322.63,57.7,0.0,0.0,0.0]
[1779940188522,45.73,73309.99,57.7,0.0,0.0,0.0]
[1779940189882,45.73,73311.04,57.7,0.0,0.0,0.0]
[1779940191189,45.73,73311.85,57.7,0.0,0.0,0.0]
[1779940191546,45.73,73307.44,57.7,0.0,0.0,0.0]
[1779940192561,45.73,73302.3,57.7,0.0,0.0,0.0]
[1779940192895,45.73,73302.3,57.7,0.0,0.0,0.0]
[1779940193567,45.73,73295.94,57.7,0.0,0.0,0.0]
[1779940196579,45.73,73295.82,57.7,0.0,0.0,0.0]
[1779940197916,45.73,73301.24,57.7,0.0,0.0,0.0]
[1779940203649,45.73,73301.48,57.7,0.0,0.0,0.0]
[1779940208684,45.73,73303.07,57.7,0.0,0.0,0.0]
[1779940213719,45.73,73304.77,57.7,0.0,0.0,0.0]
[1779940216740,45.73,73297.78,57.7,0.0,0.0,0.0]
[1779940218755,45.73,73291.19,57.7,0.0,0.0,0.0]
[1779940219762,45.73,73283.64,57.7,0.0,0.0,0.0]
[1779940223791,45.73,73274.16,57.7,0.0,0.0,0.0]
[1779940225051,45.73,73274.16,57.7,0.0,0.0,0.0]
[1779940225152,45.73,73287.23,57.7,0.0,0.0,0.0]
[1779940225813,45.73,73294.56,57.7,0.0,0.0,0.0]
[1779940227338,45.73,73294.56,57.7,0.0,0.0,0.0]
[1779940229469,45.73,73299.57,57.7,0.0,0.0,0.0]
[1779940232862,45.73,73298.07,57.7,0.0,0.0,0.0]
[1779940233869,45.73,73292.69,57.7,0.0,0.0,0.0]
[1779940235883,45.73,73287.65,57.7,0.0,0.0,0.0]
[1779940240922,45.73,73286.83,57.7,0.0,0.0,0.0]
[1779940241929,45.73,73292.96,57.7,0.0,0.0,0.0]
[1779940246964,45.73,73296.91,57.7,0.0,0.0,0.0]
[1779940250992,45.73,73292.51,57.7,0.0,0.0,0.0]
[1779940255945,45.73,73295.84,57.7,0.0,0.0,0.0]
[1779940256034,45.73,73302.24,57.7,0.0,0.0,0.0]
[1779940257641,45.73,73302.24,57.7,0.0,0.0,0.0]
[1779940257675,45.73,73306.71,57.7,0.0,0.0,0.0]
[1779940258931,45.73,73307.37,57.7,0.0,0.0,0.0]
[1779940260654,45.73,73306.77,57.7,0.0,0.0,0.0]
[1779940270132,45.73,73307.18,57.7,0.0,0.0,0.0]
[1779940274165,45.73,73311.82,57.7,0.0,0.0,0.0]
[1779940274779,45.73,73311.82,57.7,0.0,0.0,0.0]
[1779940275386,45.73,73333.78,57.7,0.0,0.0,0.0]
[1779940276178,45.73,73338.38,57.7,0.0,0.0,0.0]
[1779940277108,45.73,73338.38,57.7,0.0,0.0,0.0]
[1779940278007,45.73,73339.9,57.7,0.0,0.0,0.0]
[1779940279113,45.73,73340.36,57.7,0.0,0.0,0.0]
[1779940280856,45.73,73339.72,57.7,0.0,0.0,0.0]
[1779940282142,45.73,73341.76,57.7,0.0,0.0,0.0]
[1779940283832,45.73,73341.67,57.7,0.0,0.0,0.0]
[1779940284268,45.73,73326.97,57.7,0.0,0.0,0.0]
[1779940285197,45.73,73326.97,57.7,0.0,0.0,0.0]
[1779940285265,45.73,73315.05,57.7,0.0,0.0,0.0]
[1779940286610,45.73,73315.05,57.7,0.0,0.0,0.0]
[1779940288209,45.73,73311.84,57.7,0.0,0.0,0.0]
[1779940289293,45.73,73304.61,57.7,0.0,0.0,0.0]
[1779940291308,45.73,73297.81,57.7,0.0,0.0,0.0]
[1779940296343,45.73,73295.62,57.7,0.0,0.0,0.0]
[1779940300372,45.73,73289.37,57.7,0.0,0.0,0.0]
[1779940304400,45.73,73282.35,57.7,0.0,0.0,0.0]
[1779940305407,45.73,73287.23,57.7,0.0,0.0,0.0]
[1779940306414,45.73,73293.13,57.7,0.0,0.0,0.0]
[1779940311449,45.73,73289.91,57.7,0.0,0.0,0.0]
[1779940316484,45.73,73284.8,57.7,0.0,0.0,0.0]
[1779940321175,45.73,73284.15,57.7,0.0,0.0,0.0]
[1779940321519,45.73,73275.36,57.7,0.0,0.0,0.0]
[1779940322526,45.73,73266.46,57.7,0.0,0.0,0.0]
[1779940323254,45.73,73266.46,57.7,0.0,0.0,0.0]
[1779940323542,45.73,73245.61,57.7,0.0,0.0,0.0]
[1779940324542,45.73,73234.11,57.7,0.0,0.0,0.0]
[1779940325365,45.73,73234.11,57.7,0.0,0.0,0.0]
[1779940327164,45.73,73230.99,57.7,0.0,0.0,0.0]
[1779940328327,45.73,73233.6,57.7,0.0,0.0,0.0]
[1779940329279,45.73,73236.71,57.7,0.0,0.0,0.0]
[1779940330384,45.73,73240.23,57.7,0.0,0.0,0.0]
[1779940331157,45.73,73237.97,57.7,0.0,0.0,0.0]
[1779940332603,45.73,73257.09,57.7,0.0,0.0,0.0]
[1779940334451,45.73,73257.72,57.7,0.0,0.0,0.0]
[1779940335237,45.73,73255.92,57.7,0.0,0.0,0.0]
[1779940336466,45.73,73258.32,57.7,0.0,0.0,0.0]
[1779940341665,45.73,73256.85,57.7,0.0,0.0,0.0]
[1779940345693,45.73,73266.38,57.7,0.0,0.0,0.0]
[1779940350751,45.73,73261.61,57.7,0.0,0.0,0.0]
[1779940351757,45.73,73256.38,57.7,0.0,0.0,0.0]
[1779940356792,45.73,73255.18,57.7,0.0,0.0,0.0]
[1779940357799,45.73,73244.95,57.7,0.0,0.0,0.0]
[1779940359813,45.73,73253.78,57.7,0.0,0.0,0.0]
[1779940363554,45.73,73256.88,57.7,0.0,0.0,0.0]
[1779940363581,45.73,73263.31,57.7,0.0,0.0,0.0]
[1779940363842,45.73,73289.57,57.7,0.0,0.0,0.0]
[1779940365089,45.73,73289.57,57.7,0.0,0.0,0.0]
[1779940365184,45.73,73301.07,57.7,0.0,0.0,0.0]
[1779940367964,45.73,73303.06,57.7,0.0,0.0,0.0]
[1779940372507,45.73,73301.58,57.7,0.0,0.0,0.0]
[1779940372910,45.73,73267.37,57.7,0.0,0.0,0.0]
[1779940374471,45.73,73223.32,57.7,0.0,0.0,0.0]
[1779940376134,45.73,73225.07,57.7,0.0,0.0,0.0]
[1779940380143,45.73,73229.44,57.7,0.0,0.0,0.0]
[1779940381330,45.73,73228.58,57.7,0.0,0.0,0.0]
[1779940381994,45.73,73240.42,57.7,0.0,0.0,0.0]
[1779940383108,45.73,73240.42,57.7,0.0,0.0,0.0]
[1779940383124,45.73,73235.57,57.7,0.0,0.0,0.0]
[1779940384557,45.73,73235.57,57.7,0.0,0.0,0.0]
[1779940385189,45.73,73239.39,57.7,0.0,0.0,0.0]
[1779940385290,45.73,73262.75,57.7,0.0,0.0,0.0]
[1779940386522,45.73,73262.75,57.7,0.0,0.0,0.0]
[1779940386624,45.73,73269.16,57.7,0.0,0.0,0.0]
[1779940388515,45.73,73270.88,57.7,0.0,0.0,0.0]
[1779940393787,45.73,73269.98,57.7,0.0,0.0,0.0]
[1779940393849,45.73,73233.31,57.7,0.0,0.0,0.0]
[1779940394717,45.73,73181.29,57.7,0.0,0.0,0.0]
[1779940395505,45.73,73181.29,57.7,0.0,0.0,0.0]
[1779940395780,45.73,73181.29,57.7,0.0,0.0,0.0]
[1779940395806,45.73,73188.15,57.7,0.0,0.0,0.0]
[1779940396130,45.73,73212.93,57.7,0.0,0.0,0.0]
[1779940397008,45.73,73212.93,57.7,0.0,0.0,0.0]
[1779940399859,45.73,73210.83,57.7,0.0,0.0,0.0]
[1779940399151,45.73,73215.92,57.7,0.0,0.0,0.0]
[1779940400277,45.73,73193.48,57.7,0.0,0.0,0.0]
[1779940401101,45.73,73193.48,57.7,0.0,0.0,0.0]
[1779940401637,45.73,73144.05,57.7,0.0,0.0,0.0]
[1779940403262,45.73,73156.12,57.7,0.0,0.0,0.0]
[1779940404263,45.73,73166.8,57.7,0.0,0.0,0.0]
[1779940405723,45.73,73171.39,57.7,0.0,0.0,0.0]
[1779940407293,45.73,73183.2,57.7,0.0,0.0,0.0]
[1779940408297,45.73,73178.21,57.7,0.0,0.0,0.0]
[1779940411495,45.73,73177.23,57.7,0.0,0.0,0.0]
[1779940411661,45.73,73170.04,57.7,0.0,0.0,0.0]
[1779940412748,45.73,73163.45,57.7,0.0,0.0,0.0]
[1779940413332,45.73,73172.45,57.7,0.0,0.0,0.0]
[1779940414758,45.73,73162.2,57.7,0.0,0.0,0.0]
[1779940415564,45.73,73154.77,57.7,0.0,0.0,0.0]
[1779940418370,45.73,73147.18,57.7,0.0,0.0,0.0]
[1779940422758,45.73,73141.73,57.7,0.0,0.0,0.0]
[1779940423408,45.73,73146.0,57.7,0.0,0.0,0.0]
[1779940425718,45.73,73152.03,57.7,0.0,0.0,0.0]
[1779940426429,45.73,73167.65,57.7,0.0,0.0,0.0]
[1779940427789,45.73,73173.54,57.7,0.0,0.0,0.0]
[1779940430801,45.73,73178.53,57.7,0.0,0.0,0.0]
[1779940432470,45.73,73187.61,57.7,0.0,0.0,0.0]
[1779940433712,45.73,73187.61,57.7,0.0,0.0,0.0]
[1779940439161,45.73,73188.62,57.7,0.0,0.0,0.0]
[1779940440531,45.73,73171.56,57.7,0.0,0.0,0.0]
[1779940441540,45.73,73176.04,57.7,0.0,0.0,0.0]
[1779940446574,45.73,73177.36,57.7,0.0,0.0,0.0]
[1779940451611,45.73,73173.38,57.7,0.0,0.0,0.0]
[1779940453236,45.73,73170.73,57.7,0.0,0.0,0.0]
[1779940453566,45.73,73170.73,57.7,0.0,0.0,0.0]
[1779940454359,45.73,73166.63,57.7,0.0,0.0,0.0]
[1779940455946,45.73,73163.87,57.7,0.0,0.0,0.0]
[1779940456644,45.73,73155.59,57.7,0.0,0.0,0.0]
[1779940459868,45.73,73152.66,57.7,0.0,0.0,0.0]
[1779940460673,45.73,73141.17,57.7,0.0,0.0,0.0]
[1779940461053,45.73,73141.17,57.7,0.0,0.0,0.0]
[1779940463693,45.73,73148.24,57.7,0.0,0.0,0.0]
[1779940465617,45.74,73149.49,57.7,0.0,0.0,0.0]
[1779940465717,45.74,73142.51,57.7,0.0,0.0,0.0]
[1779940467027,45.74,73144.4,57.7,0.0,0.0,0.0]
[1779940469910,45.74,73142.58,57.7,0.0,0.0,0.0]
[1779940470753,45.74,73147.13,57.7,0.0,0.0,0.0]
[1779940471056,45.74,73147.13,57.7,0.0,0.0,0.0]
[1779940471760,45.74,73147.31,57.7,0.0,0.0,0.0]
[1779940472380,45.74,73147.31,57.7,0.0,0.0,0.0]
[1779940473777,45.74,73136.3,57.7,0.0,0.0,0.0]
[1779940474068,45.74,73136.3,57.7,0.0,0.0,0.0]
[1779940475800,45.74,73133.41,57.7,0.0,0.0,0.0]
[1779940477231,45.74,73132.95,57.7,0.0,0.0,0.0]
[1779940478211,45.74,73132.63,57.7,0.0,0.0,0.0]
[1779940478815,45.74,73138.99,57.7,0.0,0.0,0.0]
[1779940479822,45.74,73150.23,57.7,0.0,0.0,0.0]
[1779940480829,45.74,73140.02,57.7,0.0,0.0,0.0]
[1779940482303,45.75,73139.76,57.7,0.0,0.0,0.0]
[1779940486672,45.75,73143.71,57.7,0.0,0.0,0.0]
[1779940487894,45.75,73134.57,57.7,0.0,0.0,0.0]
[1779940489283,45.75,73133.17,57.7,0.0,0.0,0.0]
[1779940491712,45.75,73132.79,57.7,0.0,0.0,0.0]
[1779940493294,45.75,73126.4,57.7,0.0,0.0,0.0]
[1779940493473,45.75,73126.4,57.7,0.0,0.0,0.0]
[1779940493944,45.75,73115.56,57.7,0.0,0.0,0.0]
[1779940494946,45.76,73105.61,57.7,0.0,0.0,0.0]
[1779940495673,45.76,73105.61,57.7,0.0,0.0,0.0]
[1779940497185,45.76,73102.35,57.7,0.0,0.0,0.0]
[1779940498975,45.77,73120.25,57.7,0.0,0.0,0.0]
[1779940499084,45.77,73120.25,57.7,0.0,0.0,0.0]
[1779940499982,45.77,73130.07,57.7,0.0,0.0,0.0]
[1779940500155,45.77,73130.07,57.7,0.0,0.0,0.0]
[1779940501744,45.77,73131.41,57.7,0.0,0.0,0.0]
[1779940501997,45.77,73125.34,57.7,0.0,0.0,0.0]
[1779940503164,45.77,73123.32,57.7,0.0,0.0,0.0]
[1779940504013,45.77,73129.18,57.7,0.0,0.0,0.0]
[1779940505020,45.77,73123.84,57.7,0.0,0.0,0.0]
[1779940506027,45.77,73115.32,57.7,0.0,0.0,0.0]
[1779940507034,45.77,73125.71,57.7,0.0,0.0,0.0]
[1779940507150,45.77,73125.71,57.7,0.0,0.0,0.0]
[1779940507465,45.77,73125.71,57.7,0.0,0.0,0.0]
[1779940510056,45.77,73119.08,57.7,0.0,0.0,0.0]
[1779940512075,45.77,73113.79,57.7,0.0,0.0,0.0]
[1779940513086,45.77,73095.51,57.7,0.0,0.0,0.0]
[1779940514093,45.77,73082.7,57.7,0.0,0.0,0.0]
[1779940515107,45.77,73071.88,57.7,0.0,0.0,0.0]
[1779940517129,45.77,73082.14,57.7,0.0,0.0,0.0]
[1779940519185,45.77,73081.47,57.7,0.0,0.0,0.0]
[1779940519287,45.77,73087.01,57.7,0.0,0.0,0.0]
[1779940522045,45.77,73092.09,57.7,0.0,0.0,0.0]
[1779940523011,45.77,73092.09,57.7,0.0,0.0,0.0]
[1779940524179,45.77,73109.8,57.7,0.0,0.0,0.0]
[1779940526077,45.77,73109.8,57.7,0.0,0.0,0.0]
[1779940525186,45.77,73115.64,57.7,0.0,0.0,0.0]
[1779940526193,45.77,73109.8,57.7,0.0,0.0,0.0]
[1779940528207,45.77,73099.08,57.7,0.0,0.0,0.0]
[1779940530221,45.77,73089.87,57.7,0.0,0.0,0.0]
[1779940531230,45.77,73082.36,57.7,0.0,0.0,0.0]
[1779940534249,45.77,73075.59,57.7,0.0,0.0,0.0]
[1779940535256,45.77,73066.12,57.7,0.0,0.0,0.0]
[1779940540584,45.77,73067.16,57.7,0.0,0.0,0.0]
[1779940541301,45.77,73076.44,57.7,0.0,0.0,0.0]
[1779940544383,45.77,73077.2,57.7,0.0,0.0,0.0]
[1779940545602,45.77,73075.56,57.7,0.0,0.0,0.0]
[1779940545605,45.77,73068.95,57.7,0.0,0.0,0.0]
[1779940546336,45.77,73059.68,57.7,0.0,0.0,0.0]
[1779940547389,45.77,73059.68,57.7,0.0,0.0,0.0]
[1779940549815,45.77,73065.15,57.7,0.0,0.0,0.0]
[1779940553606,45.77,73066.82,57.7,0.0,0.0,0.0]
[1779940555402,45.77,73079.38,57.7,0.0,0.0,0.0]
[1779940556629,45.77,73079.38,57.7,0.0,0.0,0.0]
[1779940557286,45.77,73081.6,57.7,0.0,0.0,0.0]
[1779940557488,45.77,73087.84,57.7,0.0,0.0,0.0]
[1779940558643,45.77,73087.84,57.7,0.0,0.0,0.0]
[1779940559267,45.77,73091.43,57.7,0.0,0.0,0.0]
[1779940559430,45.77,73097.18,57.7,0.0,0.0,0.0]
[1779940561712,45.77,73099.15,57.7,0.0,0.0,0.0]
[1779940561732,45.77,73089.98,57.7,0.0,0.0,0.0]
[1779940562462,45.77,73083.26,57.7,0.0,0.0,0.0]
[1779940563458,45.77,73083.26,57.7,0.0,0.0,0.0]
[1779940563484,45.77,73077.94,57.7,0.0,0.0,0.0]
[1779940566503,45.77,73064.34,57.7,0.0,0.0,0.0]
[1779940567225,45.77,73064.34,57.7,0.0,0.0,0.0]
[1779940571304,45.77,73061.9,57.7,0.0,0.0,0.0]
[1779940571460,45.77,73061.9,57.7,0.0,0.0,0.0]
[1779940571582,45.77,73053.81,57.7,0.0,0.0,0.0]
[1779940572905,45.77,73035.06,57.7,0.0,0.0,0.0]
[1779940573706,45.77,73035.06,57.7,0.0,0.0,0.0]
[1779940573808,45.77,73028.33,57.7,0.0,0.0,0.0]
[1779940574227,45.77,73028.33,57.7,0.0,0.0,0.0]
[1779940574562,45.77,73023.41,57.7,0.0,0.0,0.0]
[1779940575794,45.77,73023.41,57.7,0.0,0.0,0.0]
[1779940576035,45.77,73023.41,57.7,0.0,0.0,0.0]
[1779940576578,45.77,73047.46,57.7,0.0,0.0,0.0]
[1779940577789,45.77,73069.82,57.7,0.0,0.0,0.0]
[1779940578893,45.77,73069.82,57.7,0.0,0.0,0.0]
[1779940579150,45.77,73053.22,57.7,0.0,0.0,0.0]
[1779940579934,45.77,73053.22,57.7,0.0,0.0,0.0]
[1779940580089,45.77,73031.7,57.7,0.0,0.0,0.0]
[1779940580605,45.77,73025.75,57.7,0.0,0.0,0.0]
[1779940581831,45.77,73025.75,57.7,0.0,0.0,0.0]
[1779940581938,45.77,73034.48,57.7,0.0,0.0,0.0]
[1779940583068,45.77,73034.48,57.7,0.0,0.0,0.0]
[1779940583157,45.77,73041.43,57.7,0.0,0.0,0.0]
[1779940583626,45.77,73033.6,57.7,0.0,0.0,0.0]
[1779940584873,45.77,73033.6,57.7,0.0,0.0,0.0]
[1779940584916,45.77,73018.34,57.7,0.0,0.0,0.0]
[1779940590675,45.77,73023.01,57.7,0.0,0.0,0.0]
[1779940591682,45.77,73024.63,57.7,0.0,0.0,0.0]
[1779940594923,45.77,73027.97,57.7,0.0,0.0,0.0]
[1779940596044,45.77,73020.64,57.7,0.0,0.0,0.0]
[1779940597545,45.77,73020.99,57.7,0.0,0.0,0.0]
[1779940599738,45.77,73020.8,57.7,0.0,0.0,0.0]
[1779940601760,45.77,73005.28,57.7,0.0,0.0,0.0]
[1779940602767,45.77,73000.56,57.7,0.0,0.0,0.0]
[1779940603681,45.77,73000.56,57.7,0.0,0.0,0.0]
[1779940605410,45.77,73004.56,57.7,0.0,0.0,0.0]
[1779940606684,45.77,73001.8,57.7,0.0,0.0,0.0]
[1779940606802,45.77,72995.2,57.7,0.0,0.0,0.0]
[1779940608503,45.77,72995.12,57.7,0.0,0.0,0.0]
[1779940609703,45.77,72991.16,57.7,0.0,0.0,0.0]
[1779940611849,45.77,72986.74,57.7,0.0,0.0,0.0]
[1779940616886,45.77,72980.37,57.7,0.0,0.0,0.0]
[1779940618310,45.77,72980.92,57.7,0.0,0.0,0.0]
[1779940618504,45.77,72980.92,57.7,0.0,0.0,0.0]
[1779940619916,45.77,72970.58,57.7,0.0,0.0,0.0]
[1779940620920,45.77,72962.45,57.7,0.0,0.0,0.0]
[1779940623130,45.77,72964.98,57.7,0.0,0.0,0.0]
[1779940623173,45.77,72978.31,57.7,0.0,0.0,0.0]
[1779940623949,45.77,72992.72,57.7,0.0,0.0,0.0]
[1779940625125,45.77,73005.49,57.7,0.0,0.0,0.0]
[1779940626245,45.77,73020.24,57.7,0.0,0.0,0.0]
[1779940626681,45.77,73020.24,57.7,0.0,0.0,0.0]
[1779940628996,45.77,73032.07,57.7,0.0,0.0,0.0]
[1779940630391,45.77,73035.2,57.7,0.0,0.0,0.0]
[1779940631712,45.77,73035.32,57.7,0.0,0.0,0.0]
[1779940635038,45.77,73040.93,57.7,0.0,0.0,0.0]
[1779940635706,45.77,73040.93,57.7,0.0,0.0,0.0]
[1779940636048,45.77,73045.99,57.7,0.0,0.0,0.0]
[1779940636940,45.77,73045.99,57.7,0.0,0.0,0.0]
[1779940639069,45.77,73041.57,57.7,0.0,0.0,0.0]
[1779940642091,45.77,73028.88,57.7,0.0,0.0,0.0]
[1779940647126,45.77,73034.2,57.7,0.0,0.0,0.0]
[1779940649139,45.77,73024.96,57.7,0.0,0.0,0.0]
[1779940651154,45.77,73023.87,57.7,0.0,0.0,0.0]
[1779940654175,45.77,73038.86,57.7,0.0,0.0,0.0]
[1779940656189,45.77,73050.07,57.7,0.0,0.0,0.0]
[1779940657211,45.77,73062.63,57.7,0.0,0.0,0.0]
[1779940658213,45.77,73071.76,57.7,0.0,0.0,0.0]
[1779940660233,45.77,73082.75,57.7,0.0,0.0,0.0]
[1779940665267,45.77,73083.52,57.7,0.0,0.0,0.0]
[1779940665388,45.77,73083.52,57.7,0.0,0.0,0.0]
[1779940668288,45.77,73090.38,57.7,0.0,0.0,0.0]
[1779940670302,45.77,73095.31,57.7,0.0,0.0,0.0]
[1779940674331,45.77,73089.18,57.7,0.0,0.0,0.0]
[1779940677353,45.77,73078.74,57.7,0.0,0.0,0.0]
[1779940679367,45.77,73071.72,57.7,0.0,0.0,0.0]
[1779940680387,45.77,73062.99,57.7,0.0,0.0,0.0]
[1779940681386,45.77,73044.34,57.7,0.0,0.0,0.0]
[1779940681888,45.77,73044.34,57.7,0.0,0.0,0.0]
[1779940682326,45.77,73044.34,57.7,0.0,0.0,0.0]
[1779940683075,45.77,73044.34,57.7,0.0,0.0,0.0]
[1779940683133,45.77,73024.69,57.7,0.0,0.0,0.0]
[1779940683716,45.77,73024.69,57.7,0.0,0.0,0.0]
[1779940683816,45.77,73034.31,57.7,0.0,0.0,0.0]
[1779940684555,45.77,73034.31,57.7,0.0,0.0,0.0]
[1779940684641,45.77,73034.31,57.7,0.0,0.0,0.0]
[1779940684951,45.77,73034.31,57.7,0.0,0.0,0.0]
[1779940684973,45.77,73044.26,57.7,0.0,0.0,0.0]
[1779940685421,45.77,73054.49,57.7,0.0,0.0,0.0]
[1779940686571,45.77,73054.49,57.7,0.0,0.0,0.0]
[1779940688844,45.77,73061.2,57.7,0.0,0.0,0.0]
[1779940688917,45.77,73066.7,57.7,0.0,0.0,0.0]
[1779940690599,45.77,73065.18,57.7,0.0,0.0,0.0]
[1779940692305,45.77,73065.34,57.7,0.0,0.0,0.0]
[1779940692369,45.77,73070.66,57.7,0.0,0.0,0.0]
[1779940692471,45.77,73076.79,57.7,0.0,0.0,0.0]
[1779940693675,45.77,73076.79,57.7,0.0,0.0,0.0]
[1779940693733,45.77,73084.8,57.7,0.0,0.0,0.0]
[1779940694485,45.77,73092.93,57.7,0.0,0.0,0.0]
[1779940699520,45.77,73101.64,57.7,0.0,0.0,0.0]
[1779940701534,45.77,73107.47,57.7,0.0,0.0,0.0]
[1779940703548,45.77,73102.73,57.7,0.0,0.0,0.0]
[1779940706569,45.77,73109.43,57.7,0.0,0.0,0.0]
[1779940709590,45.77,73115.78,57.7,0.0,0.0,0.0]
[1779940710598,45.77,73120.45,57.7,0.0,0.0,0.0]
[1779940711604,45.77,73122.95,57.7,0.0,0.0,0.0]
[1779940714631,45.77,73110.9,57.7,0.0,0.0,0.0]
[1779940717652,45.77,73119.46,57.7,0.0,0.0,0.0]
[1779940718659,45.77,73124.92,57.7,0.0,0.0,0.0]
[1779940719666,45.77,73131.5,57.7,0.0,0.0,0.0]
[1779940720673,45.77,73139.01,57.7,0.0,0.0,0.0]
[1779940721680,45.77,73144.87,57.7,0.0,0.0,0.0]
[1779940722687,45.77,73151.46,57.7,0.0,0.0,0.0]
[1779940726715,45.77,73146.85,57.7,0.0,0.0,0.0]
[1779940730743,45.77,73138.71,57.7,0.0,0.0,0.0]
[1779940733764,45.77,73144.47,57.7,0.0,0.0,0.0]
[1779940738798,45.77,73145.81,57.7,0.0,0.0,0.0]
[1779940742828,45.77,73136.7,57.7,0.0,0.0,0.0]
[1779940744842,45.77,73142.8,57.7,0.0,0.0,0.0]
[1779940747863,45.77,73152.07,57.7,0.0,0.0,0.0]
[1779940750884,45.77,73147.39,57.7,0.0,0.0,0.0]
[1779940755168,45.77,73145.72,57.7,0.0,0.0,0.0]
[1779940755188,45.77,73153.93,57.7,0.0,0.0,0.0]
[1779940755702,45.77,73153.93,57.7,0.0,0.0,0.0]
[1779940755919,45.77,73167.44,57.7,0.0,0.0,0.0]
[1779940758940,45.77,73172.89,57.7,0.0,0.0,0.0]
[1779940761962,45.77,73165.48,57.7,0.0,0.0,0.0]
[1779940763976,45.77,73174.28,57.7,0.0,0.0,0.0]
[1779940769013,45.77,73173.26,57.7,0.0,0.0,0.0]
[1779940771027,45.77,73173.12,57.7,0.0,0.0,0.0]
[1779940776062,45.77,73172.93,57.7,0.0,0.0,0.0]
[1779940777069,45.77,73178.86,57.7,0.0,0.0,0.0]
[1779940780090,45.77,73173.87,57.7,0.0,0.0,0.0]
[1779940784124,45.77,73183.32,57.7,0.0,0.0,0.0]
[1779940786146,45.77,73178.56,57.7,0.0,0.0,0.0]
[1779940789167,45.77,73166.18,57.7,0.0,0.0,0.0]
[1779940792192,45.77,73148.48,57.7,0.0,0.0,0.0]
[1779940797227,45.77,73141.22,57.7,0.0,0.0,0.0]
[1779940802262,45.77,73136.21,57.7,0.0,0.0,0.0]
[1779940803269,45.77,73130.36,57.7,0.0,0.0,0.0]
[1779940804279,45.77,73123.31,57.7,0.0,0.0,0.0]
[1779940807301,45.77,73110.05,57.7,0.0,0.0,0.0]
[1779940808310,45.77,73094.96,57.7,0.0,0.0,0.0]
[1779940808933,45.77,73094.96,57.7,0.0,0.0,0.0]
[1779940809322,45.77,73077.23,57.7,0.0,0.0,0.0]
[1779940810352,45.77,73070.92,57.7,0.0,0.0,0.0]
[1779940811300,45.77,73070.92,57.7,0.0,0.0,0.0]
[1779940811348,45.77,73079.13,57.7,0.0,0.0,0.0]
[1779940813446,45.77,73079.39,57.7,0.0,0.0,0.0]
[1779940814369,45.77,73067.66,57.7,0.0,0.0,0.0]
[1779940815337,45.77,73067.66,57.7,0.0,0.0,0.0]
[1779940815376,45.77,73058.54,57.7,0.0,0.0,0.0]
[1779940816383,45.77,73067.7,57.7,0.0,0.0,0.0]
[1779940818656,45.77,73067.62,57.7,0.0,0.0,0.0]
[1779940820372,45.77,73069.83,57.7,0.0,0.0,0.0]
[1779940821419,45.77,73065.24,57.7,0.0,0.0,0.0]
[1779940822426,45.77,73059.45,57.7,0.0,0.0,0.0]
[1779940823433,45.77,73053.31,57.7,0.0,0.0,0.0]
[1779940823618,45.77,73053.31,57.7,0.0,0.0,0.0]
[1779940824440,45.77,73042.21,57.7,0.0,0.0,0.0]
[1779940825535,45.77,73042.21,57.7,0.0,0.0,0.0]
[1779940825455,45.77,73034.1,57.7,0.0,0.0,0.0]
[1779940826458,45.77,73020.31,57.7,0.0,0.0,0.0]
[1779940827398,45.77,73020.31,57.7,0.0,0.0,0.0]
[1779940828474,45.77,73024.78,57.7,0.0,0.0,0.0]
[1779940828661,45.77,73024.78,57.7,0.0,0.0,0.0]
[1779940829481,45.77,73030.83,57.7,0.0,0.0,0.0]
[1779940831123,45.77,73032.66,57.7,0.0,0.0,0.0]
[1779940832502,45.77,73059.83,57.7,0.0,0.0,0.0]
[1779940832649,45.77,73059.83,57.7,0.0,0.0,0.0]
[1779940833192,45.77,73059.83,57.7,0.0,0.0,0.0]
[1779940833510,45.77,73075.14,57.7,0.0,0.0,0.0]
[1779940834517,45.77,73090.76,57.7,0.0,0.0,0.0]
[1779940835524,45.77,73101.12,57.7,0.0,0.0,0.0]
[1779940835701,45.77,73101.12,57.7,0.0,0.0,0.0]
[1779940836531,45.77,73111.85,57.7,0.0,0.0,0.0]
[1779940837160,45.77,73111.85,57.7,0.0,0.0,0.0]
[1779940838689,45.77,73114.87,57.7,0.0,0.0,0.0]
[1779940842573,45.77,73107.88,57.7,0.0,0.0,0.0]
[1779940845594,45.77,73116.9,57.7,0.0,0.0,0.0]
[1779940849623,45.77,73112.49,57.7,0.0,0.0,0.0]
[1779940853651,45.77,73117.63,57.7,0.0,0.0,0.0]
[1779940855668,45.77,73109.22,57.7,0.0,0.0,0.0]
[1779940860711,45.77,73110.36,57.7,0.0,0.0,0.0]
[1779940862258,45.77,73110.36,57.7,0.0,0.0,0.0]
[1779940863228,45.77,73110.18,57.7,0.0,0.0,0.0]
[1779940865744,45.77,73114.17,57.7,0.0,0.0,0.0]
[1779940865770,45.77,73119.85,57.7,0.0,0.0,0.0]
[1779940866986,45.77,73132.21,57.7,0.0,0.0,0.0]
[1779940869804,45.77,73120.17,57.7,0.0,0.0,0.0]
[1779940870745,45.77,73120.17,57.7,0.0,0.0,0.0]
[1779940870854,45.77,73120.17,57.7,0.0,0.0,0.0]
[1779940871823,45.77,73111.95,57.7,0.0,0.0,0.0]
[1779940872765,45.77,73111.95,57.7,0.0,0.0,0.0]
[1779940875851,45.77,73119.89,57.7,0.0,0.0,0.0]
[1779940878130,45.77,73121.06,57.7,0.0,0.0,0.0]
[1779940878206,45.77,73105.03,57.7,0.0,0.0,0.0]
[1779940878920,45.77,73074.59,57.7,0.0,0.0,0.0]
[1779940879937,45.77,73036.99,57.7,0.0,0.0,0.0]
[1779940881239,45.77,73046.63,57.7,0.0,0.0,0.0]
[1779940881932,45.77,73059.31,57.7,0.0,0.0,0.0]
[1779940883084,45.77,73059.31,57.7,0.0,0.0,0.0]
[1779940883565,45.77,73059.31,57.7,0.0,0.0,0.0]
[1779940883186,45.77,73078.91,57.7,0.0,0.0,0.0]
[1779940885086,45.77,73079.04,57.7,0.0,0.0,0.0]
[1779940885344,45.77,73079.04,57.7,0.0,0.0,0.0]
[1779940885951,45.77,73085.1,57.7,0.0,0.0,0.0]
[1779940888154,45.77,73087.01,57.7,0.0,0.0,0.0]
[1779940888972,45.77,73080.69,57.7,0.0,0.0,0.0]
[1779940889756,45.77,73080.69,57.7,0.0,0.0,0.0]
[1779940891144,45.77,73077.26,57.7,0.0,0.0,0.0]
[1779940891993,45.77,73102.3,57.7,0.0,0.0,0.0]
[1779940892773,45.77,73102.3,57.7,0.0,0.0,0.0]
[1779940894164,45.77,73105.38,57.7,0.0,0.0,0.0]
[1779940894266,45.77,73109.8,57.7,0.0,0.0,0.0]
[1779940896145,45.77,73113.97,57.7,0.0,0.0,0.0]
[1779940898450,45.77,73116.14,57.7,0.0,0.0,0.0]
[1779940898498,45.77,73127.27,57.7,0.0,0.0,0.0]
[1779940899066,45.77,73138.04,57.7,0.0,0.0,0.0]
[1779940901079,45.77,73130.81,57.7,0.0,0.0,0.0]
[1779940906114,45.77,73129.02,57.7,0.0,0.0,0.0]
[1779940908128,45.77,73124.55,57.7,0.0,0.0,0.0]
[1779940909135,45.77,73118.3,57.7,0.0,0.0,0.0]
[1779940913162,45.77,73112.76,57.7,0.0,0.0,0.0]
[1779940914170,45.77,73104.49,57.7,0.0,0.0,0.0]
[1779940915187,45.77,73092.4,57.7,0.0,0.0,0.0]
[1779940918206,45.77,73097.36,57.7,0.0,0.0,0.0]
[1779940919214,45.77,73092.05,57.7,0.0,0.0,0.0]
[1779940920992,45.77,73088.39,57.7,0.0,0.0,0.0]
[1779940921227,45.77,73079.81,57.7,0.0,0.0,0.0]
[1779940922559,45.77,73079.81,57.7,0.0,0.0,0.0]
[1779940923799,45.77,73081.57,57.7,0.0,0.0,0.0]
[1779940925475,45.77,73078.47,57.7,0.0,0.0,0.0]
[1779940926736,45.77,73080.34,57.7,0.0,0.0,0.0]
[1779940926755,45.77,73085.96,57.7,0.0,0.0,0.0]
[1779940928478,45.77,73087.29,57.7,0.0,0.0,0.0]
[1779940931326,45.77,73083.35,57.7,0.0,0.0,0.0]
[1779940931432,45.77,73075.87,57.7,0.0,0.0,0.0]
[1779940932699,45.77,73075.87,57.7,0.0,0.0,0.0]
[1779940935775,45.77,73075.31,57.7,0.0,0.0,0.0]
[1779940936340,45.77,73085.0,57.7,0.0,0.0,0.0]
[1779940937719,45.77,73085.0,57.7,0.0,0.0,0.0]
[1779940941291,45.77,73083.43,57.7,0.0,0.0,0.0]
[1779940941375,45.77,73092.21,57.7,0.0,0.0,0.0]
[1779940942797,45.77,73092.21,57.7,0.0,0.0,0.0]
[1779940943822,45.77,73096.32,57.7,0.0,0.0,0.0]
[1779940943435,45.77,73061.15,57.7,0.0,0.0,0.0]
[1779940944812,45.77,73037.8,57.7,0.0,0.0,0.0]
[1779940945442,45.77,73044.99,57.7,0.0,0.0,0.0]
[1779940948467,45.77,73004.36,57.7,0.0,0.0,0.0]
[1779940949472,45.77,72977.09,57.7,0.0,0.0,0.0]
[1779940950479,45.77,72981.74,57.7,0.0,0.0,0.0]
[1779940951487,45.77,72987.16,57.7,0.0,0.0,0.0]
[1779940952494,45.77,72992.85,57.7,0.0,0.0,0.0]
[1779940954508,45.77,72980.21,57.7,0.0,0.0,0.0]
[1779940955522,45.77,72934.11,57.7,0.0,0.0,0.0]
[1779940956631,45.77,72894.43,57.7,0.0,0.0,0.0]
[1779940957539,45.77,72884.41,57.7,0.0,0.0,0.0]
[1779940958557,45.77,72848.17,57.7,0.0,0.0,0.0]
[1779940959557,45.77,72830.55,57.7,0.0,0.0,0.0]
[1779940961576,45.77,72819.83,57.7,0.0,0.0,0.0]
[1779940962591,45.77,72812.14,57.7,0.0,0.0,0.0]
[1779940964618,45.77,72822.95,57.7,0.0,0.0,0.0]
[1779940965625,45.77,72850.98,57.7,0.0,0.0,0.0]
[1779940966633,45.77,72872.76,57.7,0.0,0.0,0.0]
[1779940967640,45.77,72890.98,57.7,0.0,0.0,0.0]
[1779940968650,45.77,72876.87,57.7,0.0,0.0,0.0]
[1779940969654,45.77,72871.78,57.7,0.0,0.0,0.0]
[1779940970685,45.77,72820.23,57.7,0.0,0.0,0.0]
[1779940971678,45.77,72740.92,57.7,0.0,0.0,0.0]
[1779940972691,45.77,72706.12,57.7,0.0,0.0,0.0]
[1779940973211,45.77,72706.12,57.7,0.0,0.0,0.0]
[1779940973693,45.77,72686.34,57.7,0.0,0.0,0.0]
[1779940974534,45.77,72686.34,57.7,0.0,0.0,0.0]
[1779940974711,45.77,72665.98,57.7,0.0,0.0,0.0]
[1779940975405,45.77,72665.98,57.7,0.0,0.0,0.0]
[1779940975713,45.77,72648.53,57.7,0.0,0.0,0.0]
[1779940976300,45.77,72648.53,57.7,0.0,0.0,0.0]
[1779940976721,45.77,72639.22,57.7,0.0,0.0,0.0]
[1779940977563,45.77,72639.22,57.7,0.0,0.0,0.0]
[1779940977728,45.77,72663.04,57.7,0.0,0.0,0.0]
[1779940978595,45.77,72663.04,57.7,0.0,0.0,0.0]
[1779940978734,45.77,72689.59,57.7,0.0,0.0,0.0]
[1779940979742,45.77,72685.28,57.7,0.0,0.0,0.0]
[1779940980892,45.77,72724.69,57.7,0.0,0.0,0.0]
[1779940981757,45.77,72770.1,57.7,0.0,0.0,0.0]
[1779940982765,45.77,72774.71,57.7,0.0,0.0,0.0]
[1779940983770,45.77,72805.73,57.7,0.0,0.0,0.0]
[1779940984779,45.77,72824.87,57.7,0.0,0.0,0.0]
[1779940985797,45.77,72853.65,57.7,0.0,0.0,0.0]
[1779940986795,45.77,72873.77,57.7,0.0,0.0,0.0]
[1779940987329,45.77,72873.77,57.7,0.0,0.0,0.0]
[1779940987804,45.77,72878.22,57.7,0.0,0.0,0.0]
[1779940988810,45.77,72901.16,57.7,0.0,0.0,0.0]
[1779940989817,45.77,72906.9,57.7,0.0,0.0,0.0]
[1779940990829,45.77,72915.56,57.7,0.0,0.0,0.0]
[1779940991847,45.77,72934.03,57.7,0.0,0.0,0.0]
[1779940992854,45.77,72947.53,57.7,0.0,0.0,0.0]
[1779940993862,45.77,72959.74,57.7,0.0,0.0,0.0]
[1779940995915,45.77,72939.8,57.7,0.0,0.0,0.0]
[1779940996902,45.77,72922.8,57.7,0.0,0.0,0.0]
[1779940997906,45.77,72884.27,57.7,0.0,0.0,0.0]
[1779940999943,45.77,72876.6,57.7,0.0,0.0,0.0]
[1779941000955,45.77,72849.81,57.7,0.0,0.0,0.0]
[1779941001320,45.77,72849.81,57.7,0.0,0.0,0.0]
[1779941001960,45.77,72828.84,57.7,0.0,0.0,0.0]
[1779941003973,45.77,72833.28,57.7,0.0,0.0,0.0]
[1779941005051,45.77,72845.45,57.7,0.0,0.0,0.0]
[1779941006652,45.77,72845.45,57.7,0.0,0.0,0.0]
[1779941006725,45.77,72870.69,57.7,0.0,0.0,0.0]
[1779941007536,45.77,72870.69,57.7,0.0,0.0,0.0]
[1779941007613,45.77,72852.78,57.7,0.0,0.0,0.0]
[1779941008027,45.77,72860.69,57.7,0.0,0.0,0.0]
[1779941009349,45.77,72876.91,57.7,0.0,0.0,0.0]
[1779941013328,45.77,72880.89,57.7,0.0,0.0,0.0]
[1779941014542,45.77,72891.61,57.7,0.0,0.0,0.0]
[1779941015087,45.77,72886.05,57.7,0.0,0.0,0.0]
[1779941016102,45.77,72880.82,57.7,0.0,0.0,0.0]
[1779941017109,45.77,72899.85,57.7,0.0,0.0,0.0]
[1779941022144,45.77,72896.63,57.7,0.0,0.0,0.0]
[1779941027204,45.77,72895.37,57.7,0.0,0.0,0.0]
[1779941027232,45.77,72891.18,57.7,0.0,0.0,0.0]
[1779941028748,45.77,72886.87,57.7,0.0,0.0,0.0]
[1779941029217,45.77,72893.32,57.7,0.0,0.0,0.0]
[1779941030837,45.77,72881.82,57.7,0.0,0.0,0.0]
[1779941031232,45.77,72867.34,57.7,0.0,0.0,0.0]
[1779941033372,45.77,72859.65,57.7,0.0,0.0,0.0]
[1779941034749,45.77,72853.42,57.7,0.0,0.0,0.0]
[1779941039288,45.77,72863.84,57.7,0.0,0.0,0.0]
[1779941040301,45.77,72855.47,57.7,0.0,0.0,0.0]
[1779941041406,45.77,72846.77,57.7,0.0,0.0,0.0]
[1779941042950,45.77,72846.77,57.7,0.0,0.0,0.0]
[1779941043029,45.77,72846.77,57.7,0.0,0.0,0.0]
[1779941043043,45.77,72829.15,57.7,0.0,0.0,0.0]
[1779941044330,45.77,72851.58,57.7,0.0,0.0,0.0]
[1779941046124,45.77,72855.22,57.7,0.0,0.0,0.0]
[1779941046344,45.77,72876.23,57.7,0.0,0.0,0.0]
[1779941047198,45.77,72876.23,57.7,0.0,0.0,0.0]
[1779941047353,45.77,72876.23,57.7,0.0,0.0,0.0]
[1779941047597,45.77,72888.06,57.7,0.0,0.0,0.0]
[1779941048305,45.77,72888.06,57.7,0.0,0.0,0.0]
[1779941048975,45.77,72888.06,57.7,0.0,0.0,0.0]
[1779941049047,45.77,72897.02,57.7,0.0,0.0,0.0]
[1779941049546,45.77,72897.02,57.7,0.0,0.0,0.0]
[1779941049645,45.77,72892.26,57.7,0.0,0.0,0.0]
[1779941050982,45.77,72892.26,57.7,0.0,0.0,0.0]
[1779941051068,45.77,72892.26,57.7,0.0,0.0,0.0]
[1779941052991,45.77,72891.02,57.7,0.0,0.0,0.0]
[1779941056406,45.77,72891.99,57.7,0.0,0.0,0.0]
[1779941058003,45.77,72889.31,57.7,0.0,0.0,0.0]
[1779941060444,45.77,72895.9,57.7,0.0,0.0,0.0]
[1779941062041,45.77,72895.9,57.7,0.0,0.0,0.0]
[1779941062048,45.77,72901.1,57.7,0.0,0.0,0.0]
[1779941063465,45.77,72907.05,57.7,0.0,0.0,0.0]
[1779941065479,45.77,72911.72,57.7,0.0,0.0,0.0]
[1779941068696,45.77,72915.85,57.7,0.0,0.0,0.0]
[1779941069507,45.77,72924.45,57.7,0.0,0.0,0.0]
[1779941070515,45.77,72939.58,57.7,0.0,0.0,0.0]
[1779941072753,45.77,72952.56,57.7,0.0,0.0,0.0]
[1779941072864,45.77,72968.28,57.7,0.0,0.0,0.0]
[1779941073536,45.77,72974.62,57.7,0.0,0.0,0.0]
[1779941075549,45.77,72969.43,57.7,0.0,0.0,0.0]
[1779941076321,45.77,72969.43,57.7,0.0,0.0,0.0]
[1779941076571,45.77,72973.69,57.7,0.0,0.0,0.0]
[1779941077791,45.77,72973.69,57.7,0.0,0.0,0.0]
[1779941078581,45.77,72988.49,57.7,0.0,0.0,0.0]
[1779941080039,45.77,72988.49,57.7,0.0,0.0,0.0]
[1779941079588,45.77,72980.75,57.7,0.0,0.0,0.0]
[1779941080596,45.77,72967.78,57.7,0.0,0.0,0.0]
[1779941081602,45.77,72962.13,57.7,0.0,0.0,0.0]
[1779941082843,45.77,72962.13,57.7,0.0,0.0,0.0]
[1779941083619,45.77,72974.7,57.7,0.0,0.0,0.0]
[1779941084626,45.77,72981.92,57.7,0.0,0.0,0.0]
[1779941085653,45.77,72981.92,57.7,0.0,0.0,0.0]
[1779941085804,45.77,72981.92,57.7,0.0,0.0,0.0]
[1779941085856,45.77,72975.2,57.7,0.0,0.0,0.0]
[1779941086641,45.77,72979.55,57.7,0.0,0.0,0.0]
[1779941088666,45.77,72983.8,57.7,0.0,0.0,0.0]
[1779941089671,45.77,72988.02,57.7,0.0,0.0,0.0]
[1779941090678,45.77,72997.73,57.7,0.0,0.0,0.0]
[1779941091685,45.77,73004.15,57.7,0.0,0.0,0.0]
[1779941092692,45.77,72993.8,57.7,0.0,0.0,0.0]
[1779941093699,45.77,72986.88,57.7,0.0,0.0,0.0]
[1779941095064,45.77,72986.88,57.7,0.0,0.0,0.0]
[1779941096289,45.77,72981.11,57.7,0.0,0.0,0.0]
[1779941097730,45.77,72987.27,57.7,0.0,0.0,0.0]
[1779941099125,45.77,72987.27,57.7,0.0,0.0,0.0]
[1779941099697,45.77,72990.13,57.7,0.0,0.0,0.0]
[1779941101761,45.77,72927.39,57.7,0.0,0.0,0.0]
[1779941102769,45.77,72898.02,57.7,0.0,0.0,0.0]
[1779941103789,45.77,72887.69,57.7,0.0,0.0,0.0]
[1779941104668,45.77,72887.69,57.7,0.0,0.0,0.0]
[1779941105540,45.77,72889.63,57.7,0.0,0.0,0.0]
[1779941106815,45.77,72894.79,57.7,0.0,0.0,0.0]
[1779941107832,45.77,72909.4,57.7,0.0,0.0,0.0]
[1779941109853,45.77,72924.91,57.7,0.0,0.0,0.0]
[1779941110853,45.77,72929.41,57.7,0.0,0.0,0.0]
[1779941113874,45.77,72935.03,57.7,0.0,0.0,0.0]
[1779941115902,45.77,72929.08,57.7,0.0,0.0,0.0]
[1779941116906,45.77,72920.24,57.7,0.0,0.0,0.0]
[1779941118923,45.77,72913.08,57.7,0.0,0.0,0.0]
[1779941119928,45.77,72901.31,57.7,0.0,0.0,0.0]
[1779941122950,45.77,72896.64,57.7,0.0,0.0,0.0]
[1779941124226,45.77,72901.07,57.7,0.0,0.0,0.0]
[1779941126978,45.77,72908.0,57.7,0.0,0.0,0.0]
[1779941127991,45.77,72916.59,57.7,0.0,0.0,0.0]
[1779941128993,45.77,72894.88,57.7,0.0,0.0,0.0]
[1779941134033,45.77,72938.92,57.7,0.0,0.0,0.0]
[1779941135040,45.77,72943.33,57.7,0.0,0.0,0.0]
[1779941137057,45.77,72934.36,57.7,0.0,0.0,0.0]
[1779941138062,45.77,72923.36,57.7,0.0,0.0,0.0]
[1779941139069,45.77,72938.43,57.7,0.0,0.0,0.0]
[1779941140076,45.77,72934.15,57.7,0.0,0.0,0.0]
[1779941142090,45.77,72929.71,57.7,0.0,0.0,0.0]
[1779941144104,45.77,72923.01,57.7,0.0,0.0,0.0]
[1779941145114,45.77,72905.11,57.7,0.0,0.0,0.0]
[1779941146284,45.77,72897.01,57.7,0.0,0.0,0.0]
[1779941147127,45.77,72901.22,57.7,0.0,0.0,0.0]
[1779941148134,45.77,72905.49,57.7,0.0,0.0,0.0]
[1779941149141,45.77,72910.66,57.7,0.0,0.0,0.0]
[1779941150214,45.77,72906.29,57.7,0.0,0.0,0.0]
[1779941152162,45.77,72910.96,57.7,0.0,0.0,0.0]
[1779941154176,45.77,72915.71,57.7,0.0,0.0,0.0]
[1779941159216,45.77,72914.59,57.7,0.0,0.0,0.0]
[1779941159537,45.77,72914.59,57.7,0.0,0.0,0.0]
[1779941163272,45.77,72928.48,57.7,0.0,0.0,0.0]
[1779941164326,45.77,72928.48,57.7,0.0,0.0,0.0]
[1779941164280,45.77,72933.05,57.7,0.0,0.0,0.0]
[1779941166047,45.77,72929.63,57.7,0.0,0.0,0.0]
[1779941166295,45.77,72936.69,57.7,0.0,0.0,0.0]
[1779941167302,45.77,72943.18,57.7,0.0,0.0,0.0]
[1779941168166,45.77,72943.18,57.7,0.0,0.0,0.0]
[1779941168309,45.77,72955.17,57.7,0.0,0.0,0.0]
[1779941169316,45.77,72968.05,57.7,0.0,0.0,0.0]
[1779941169986,45.77,72968.05,57.7,0.0,0.0,0.0]
[1779941170323,45.77,72979.12,57.7,0.0,0.0,0.0]
[1779941170587,45.77,72979.12,57.7,0.0,0.0,0.0]
[1779941171330,45.77,72989.78,57.7,0.0,0.0,0.0]
[1779941172840,45.77,72990.56,57.7,0.0,0.0,0.0]
[1779941174456,45.77,72992.14,57.7,0.0,0.0,0.0]
[1779941175383,45.77,73001.36,57.7,0.0,0.0,0.0]
[1779941176389,45.77,73007.35,57.7,0.0,0.0,0.0]
[1779941178107,45.77,73007.35,57.7,0.0,0.0,0.0]
[1779941178123,45.77,73012.21,57.7,0.0,0.0,0.0]
[1779941179187,45.77,73012.21,57.7,0.0,0.0,0.0]
[1779941181115,45.77,73015.37,57.7,0.0,0.0,0.0]
[1779941181426,45.77,73011.13,57.7,0.0,0.0,0.0]
[1779941183891,45.77,73009.32,57.7,0.0,0.0,0.0]
[1779941184447,45.77,72997.41,57.7,0.0,0.0,0.0]
[1779941186128,45.77,72997.41,57.7,0.0,0.0,0.0]
[1779941186229,45.77,72982.96,57.7,0.0,0.0,0.0]
[1779941186987,45.77,72982.96,57.7,0.0,0.0,0.0]
[1779941187471,45.77,72990.42,57.7,0.0,0.0,0.0]
[1779941189145,45.77,72990.42,57.7,0.0,0.0,0.0]
[1779941189234,45.77,73005.22,57.7,0.0,0.0,0.0]
[1779941189485,45.77,73012.88,57.7,0.0,0.0,0.0]
[1779941192034,45.77,73011.88,57.7,0.0,0.0,0.0]
[1779941192038,45.77,73014.32,57.7,0.0,0.0,0.0]
[1779941193163,45.77,73014.32,57.7,0.0,0.0,0.0]
[1779941194238,45.77,73011.99,57.7,0.0,0.0,0.0]
[1779941196203,45.77,73011.04,57.7,0.0,0.0,0.0]
[1779941196535,45.77,73020.25,57.7,0.0,0.0,0.0]
[1779941199152,45.77,73019.41,57.7,0.0,0.0,0.0]
[1779941200503,45.77,73022.32,57.7,0.0,0.0,0.0]
[1779941202295,45.77,73023.03,57.7,0.0,0.0,0.0]
[1779941203658,45.77,73026.01,57.7,0.0,0.0,0.0]
[1779941205598,45.77,73018.99,57.7,0.0,0.0,0.0]
[1779941210633,45.77,73013.92,57.7,0.0,0.0,0.0]
[1779941215668,45.77,73007.99,57.7,0.0,0.0,0.0]
[1779941217682,45.77,73014.11,57.7,0.0,0.0,0.0]
[1779941222764,45.77,73013.5,57.7,0.0,0.0,0.0]
[1779941224772,45.77,73020.03,57.7,0.0,0.0,0.0]
[1779941225779,45.77,73027.02,57.7,0.0,0.0,0.0]
[1779941229807,45.77,73022.49,57.7,0.0,0.0,0.0]
[1779941232828,45.77,73030.91,57.7,0.0,0.0,0.0]
[1779941237404,45.77,73030.09,57.7,0.0,0.0,0.0]
[1779941236874,45.77,73036.8,57.7,0.0,0.0,0.0]
[1779941237869,45.77,73031.01,57.7,0.0,0.0,0.0]
[1779941240041,45.77,73033.06,57.7,0.0,0.0,0.0]
[1779941240891,45.77,73026.08,57.7,0.0,0.0,0.0]
[1779941243419,45.77,73027.35,57.7,0.0,0.0,0.0]
[1779941245031,45.77,73023.71,57.7,0.0,0.0,0.0]
[1779941248947,45.77,73029.21,57.7,0.0,0.0,0.0]
[1779941251968,45.77,73032.21,57.7,0.0,0.0,0.0]
[1779941253984,45.77,73025.75,57.7,0.0,0.0,0.0]
[1779941254991,45.77,73019.72,57.7,0.0,0.0,0.0]
[1779941257005,45.77,73024.9,57.7,0.0,0.0,0.0]
[1779941261033,45.77,73014.56,57.7,0.0,0.0,0.0]
[1779941261719,45.77,73014.56,57.7,0.0,0.0,0.0]
[1779941262061,45.77,72993.99,57.7,0.0,0.0,0.0]
[1779941263049,45.77,72987.06,57.7,0.0,0.0,0.0]
[1779941264690,45.77,72990.6,57.7,0.0,0.0,0.0]
[1779941265068,45.77,72995.58,57.7,0.0,0.0,0.0]
[1779941266076,45.77,72989.91,57.7,0.0,0.0,0.0]
[1779941271111,45.77,72990.49,57.7,0.0,0.0,0.0]
[1779941276146,45.77,73001.59,57.7,0.0,0.0,0.0]
[1779941278160,45.77,73020.59,57.7,0.0,0.0,0.0]
[1779941279167,45.77,73026.29,57.7,0.0,0.0,0.0]
[1779941283199,45.77,73031.78,57.7,0.0,0.0,0.0]
[1779941285213,45.77,73041.87,57.7,0.0,0.0,0.0]
[1779941290248,45.77,73047.27,57.7,0.0,0.0,0.0]
[1779941293271,45.77,73051.96,57.7,0.0,0.0,0.0]
[1779941294278,45.77,73058.43,57.7,0.0,0.0,0.0]
[1779941295290,45.77,73068.15,57.7,0.0,0.0,0.0]
[1779941296306,45.77,73079.01,57.7,0.0,0.0,0.0]
[1779941299327,45.77,73086.65,57.7,0.0,0.0,0.0]
[1779941304435,45.77,73089.8,57.7,0.0,0.0,0.0]
[1779941304511,45.77,73094.05,57.7,0.0,0.0,0.0]
[1779941307716,45.77,73093.15,57.7,0.0,0.0,0.0]
[1779941310410,45.77,73098.33,57.7,0.0,0.0,0.0]
[1779941311417,45.77,73099.32,57.7,0.0,0.0,0.0]
[1779941315444,45.77,73088.93,57.7,0.0,0.0,0.0]
[1779941318466,45.77,73079.45,57.7,0.0,0.0,0.0]
[1779941321487,45.77,73071.61,57.7,0.0,0.0,0.0]
[1779941325515,45.77,73067.36,57.7,0.0,0.0,0.0]
[1779941327530,45.77,73072.79,57.7,0.0,0.0,0.0]
[1779941332565,45.77,73069.63,57.7,0.0,0.0,0.0]
[1779941337600,45.77,73071.7,57.7,0.0,0.0,0.0]
[1779941342635,45.77,73073.66,57.7,0.0,0.0,0.0]
[1779941347670,45.77,73076.25,57.7,0.0,0.0,0.0]
[1779941350691,45.77,73088.85,57.7,0.0,0.0,0.0]
[1779941352705,45.77,73093.33,57.7,0.0,0.0,0.0]
[1779941357740,45.77,73092.09,57.7,0.0,0.0,0.0]
[1779941362775,45.77,73084.27,57.7,0.0,0.0,0.0]
[1779941363782,45.77,73078.51,57.7,0.0,0.0,0.0]
[1779941365962,45.77,73076.9,57.7,0.0,0.0,0.0]
[1779941366098,45.77,73076.9,57.7,0.0,0.0,0.0]
[1779941367810,45.77,73083.77,57.7,0.0,0.0,0.0]
[1779941371838,45.77,73083.88,57.7,0.0,0.0,0.0]
[1779941373852,45.77,73078.35,57.7,0.0,0.0,0.0]
[1779941378886,45.77,73077.01,57.7,0.0,0.0,0.0]
[1779941383923,45.77,73073.08,57.7,0.0,0.0,0.0]
[1779941388957,45.77,73073.51,57.7,0.0,0.0,0.0]
[1779941393992,45.77,73077.82,57.7,0.0,0.0,0.0]
[1779941399028,45.77,73082.13,57.7,0.0,0.0,0.0]
[1779941401049,45.77,73088.42,57.7,0.0,0.0,0.0]
[1779941406086,45.77,73090.67,57.7,0.0,0.0,0.0]
[1779941411122,45.77,73093.22,57.7,0.0,0.0,0.0]
[1779941414143,45.77,73099.82,57.7,0.0,0.0,0.0]
[1779941415150,45.77,73106.25,57.7,0.0,0.0,0.0]
[1779941417164,45.77,73111.27,57.7,0.0,0.0,0.0]
[1779941422199,45.77,73118.12,57.7,0.0,0.0,0.0]
[1779941425221,45.77,73125.3,57.7,0.0,0.0,0.0]
[1779941430262,45.77,73128.39,57.7,0.0,0.0,0.0]
[1779941431268,45.77,73127.69,57.7,0.0,0.0,0.0]
[1779941432278,45.77,73122.12,57.7,0.0,0.0,0.0]
[1779941433285,45.77,73111.43,57.7,0.0,0.0,0.0]
[1779941434292,45.77,73104.46,57.7,0.0,0.0,0.0]
[1779941435299,45.77,73098.99,57.7,0.0,0.0,0.0]
[1779941440337,45.77,73104.39,57.7,0.0,0.0,0.0]
[1779941445373,45.77,73105.78,57.7,0.0,0.0,0.0]
[1779941450408,45.77,73103.34,57.7,0.0,0.0,0.0]
[1779941454435,45.77,73097.27,57.7,0.0,0.0,0.0]
[1779941457460,45.77,73092.4,57.7,0.0,0.0,0.0]
[1779941461489,45.77,73101.85,57.7,0.0,0.0,0.0]
[1779941462496,45.77,73094.95,57.7,0.0,0.0,0.0]
[1779941463503,45.77,73088.12,57.7,0.0,0.0,0.0]
[1779941465517,45.77,73082.54,57.7,0.0,0.0,0.0]
[1779941467531,45.77,73089.33,57.7,0.0,0.0,0.0]
[1779941468538,45.77,73093.87,57.7,0.0,0.0,0.0]
[1779941470563,45.77,73098.07,57.7,0.0,0.0,0.0]
[1779941471570,45.77,73090.28,57.7,0.0,0.0,0.0]
[1779941476604,45.77,73089.21,57.7,0.0,0.0,0.0]
[1779941481639,45.77,73084.73,57.7,0.0,0.0,0.0]
[1779941482646,45.77,73069.76,57.7,0.0,0.0,0.0]
[1779941483653,45.77,73062.84,57.7,0.0,0.0,0.0]
[1779941484663,45.77,73057.64,57.7,0.0,0.0,0.0]
[1779941489696,45.77,73056.48,57.7,0.0,0.0,0.0]
[1779941491710,45.77,73054.82,57.7,0.0,0.0,0.0]
[1779941493724,45.77,73059.4,57.7,0.0,0.0,0.0]
[1779941498759,45.77,73056.34,57.7,0.0,0.0,0.0]
[1779941501780,45.77,73062.09,57.7,0.0,0.0,0.0]
[1779941502786,45.77,73066.21,57.7,0.0,0.0,0.0]
[1779941504801,45.77,73071.76,57.7,0.0,0.0,0.0]
[1779941509836,45.77,73074.53,57.7,0.0,0.0,0.0]
[1779941511305,45.77,73074.53,57.7,0.0,0.0,0.0]
[1779941512486,45.77,73086.9,57.7,0.0,0.0,0.0]
[1779941512857,45.77,73094.29,57.7,0.0,0.0,0.0]
[1779941513839,45.77,73094.29,57.7,0.0,0.0,0.0]
[1779941514585,45.77,73094.29,57.7,0.0,0.0,0.0]
[1779941514871,45.77,73098.88,57.7,0.0,0.0,0.0]
[1779941515864,45.77,73098.88,57.7,0.0,0.0,0.0]
[1779941520533,45.77,73098.8,57.7,0.0,0.0,0.0]
[1779941521922,45.77,73087.8,57.7,0.0,0.0,0.0]
[1779941522855,45.77,73087.8,57.7,0.0,0.0,0.0]
[1779941527964,45.77,73082.24,57.7,0.0,0.0,0.0]
[1779941528971,45.77,73076.03,57.7,0.0,0.0,0.0]
[1779941529978,45.77,73069.59,57.7,0.0,0.0,0.0]
[1779941535014,45.77,73068.9,57.7,0.0,0.0,0.0]
[1779941540055,45.77,73066.95,57.7,0.0,0.0,0.0]
[1779941545090,45.77,73067.18,57.7,0.0,0.0,0.0]
[1779941546097,45.77,73059.81,57.7,0.0,0.0,0.0]
[1779941547104,45.77,73052.74,57.7,0.0,0.0,0.0]
[1779941548112,45.77,73047.8,57.7,0.0,0.0,0.0]
[1779941551132,45.77,73044.78,57.7,0.0,0.0,0.0]
[1779941556167,45.77,73044.7,57.7,0.0,0.0,0.0]
[1779941561203,45.77,73046.0,57.7,0.0,0.0,0.0]
[1779941562210,45.77,73051.12,57.7,0.0,0.0,0.0]
[1779941567245,45.77,73042.03,57.7,0.0,0.0,0.0]
[1779941568252,45.77,73026.1,57.7,0.0,0.0,0.0]
[1779941569259,45.77,73020.9,57.7,0.0,0.0,0.0]
[1779941574295,45.77,73018.28,57.7,0.0,0.0,0.0]
[1779941576309,45.77,73002.24,57.7,0.0,0.0,0.0]
[1779941577316,45.77,72997.91,57.7,0.0,0.0,0.0]
[1779941578323,45.77,73002.98,57.7,0.0,0.0,0.0]
[1779941583358,45.77,73005.56,57.7,0.0,0.0,0.0]
[1779941588392,45.77,73005.15,57.7,0.0,0.0,0.0]
[1779941593428,45.77,73005.74,57.7,0.0,0.0,0.0]
[1779941598463,45.77,73001.74,57.7,0.0,0.0,0.0]
[1779941602491,45.77,72997.56,57.7,0.0,0.0,0.0]
[1779941607526,45.77,72994.51,57.7,0.0,0.0,0.0]
[1779941611554,45.77,72994.28,57.7,0.0,0.0,0.0]
[1779941616589,45.77,72997.45,57.7,0.0,0.0,0.0]
[1779941621624,45.77,73000.05,57.7,0.0,0.0,0.0]
[1779941624645,45.77,72993.74,57.7,0.0,0.0,0.0]
[1779941629680,45.77,72987.16,57.7,0.0,0.0,0.0]
[1779941631695,45.77,72980.79,57.7,0.0,0.0,0.0]
[1779941632702,45.77,72973.0,57.7,0.0,0.0,0.0]
[1779941633709,45.77,72968.44,57.7,0.0,0.0,0.0]
[1779941638744,45.77,72959.82,57.7,0.0,0.0,0.0]
[1779941641766,45.77,72955.5,57.7,0.0,0.0,0.0]
[1779941646800,45.77,72955.37,57.7,0.0,0.0,0.0]
[1779941648814,45.77,72963.22,57.7,0.0,0.0,0.0]
[1779941650829,45.77,72968.4,57.7,0.0,0.0,0.0]
[1779941655864,45.77,72969.55,57.7,0.0,0.0,0.0]
[1779941656871,45.77,72960.23,57.7,0.0,0.0,0.0]
[1779941659891,45.77,72955.66,57.7,0.0,0.0,0.0]
[1779941664930,45.77,72955.38,57.7,0.0,0.0,0.0]
[1779941668963,45.77,72960.9,57.7,0.0,0.0,0.0]
[1779941670983,45.77,72965.43,57.7,0.0,0.0,0.0]
[1779941671986,45.77,72964.64,57.7,0.0,0.0,0.0]
[1779941677025,45.77,72966.19,57.7,0.0,0.0,0.0]
[1779941682060,45.77,72972.89,57.7,0.0,0.0,0.0]
[1779941683066,45.77,72965.48,57.7,0.0,0.0,0.0]
[1779941687095,45.77,72973.18,57.7,0.0,0.0,0.0]
[1779941692130,45.77,72974.85,57.7,0.0,0.0,0.0]
[1779941695151,45.77,72969.97,57.7,0.0,0.0,0.0]
[1779941700186,45.77,72970.7,57.7,0.0,0.0,0.0]
[1779941705221,45.77,72971.33,57.7,0.0,0.0,0.0]
[1779941708249,45.77,72966.73,57.7,0.0,0.0,0.0]
[1779941709250,45.77,72957.78,57.7,0.0,0.0,0.0]
[1779941710257,45.77,72952.31,57.7,0.0,0.0,0.0]
[1779941712271,45.77,72957.74,57.7,0.0,0.0,0.0]
[1779941715292,45.77,72974.86,57.7,0.0,0.0,0.0]
[1779941717306,45.77,72981.35,57.7,0.0,0.0,0.0]
[1779941718313,45.77,72990.93,57.7,0.0,0.0,0.0]
[1779941723354,45.77,72992.42,57.7,0.0,0.0,0.0]
[1779941728387,45.77,72991.92,57.7,0.0,0.0,0.0]
[1779941730401,45.77,72997.9,57.7,0.0,0.0,0.0]
[1779941731408,45.77,73000.95,57.7,0.0,0.0,0.0]
[1779941736443,45.77,73004.43,57.7,0.0,0.0,0.0]
[1779941741478,45.77,73003.17,57.7,0.0,0.0,0.0]
[1779941743492,45.77,72997.25,57.7,0.0,0.0,0.0]
[1779941746513,45.77,73002.17,57.7,0.0,0.0,0.0]
[1779941749534,45.77,73006.35,57.7,0.0,0.0,0.0]
[1779941752555,45.77,73010.57,57.7,0.0,0.0,0.0]
[1779941755576,45.77,73002.66,57.7,0.0,0.0,0.0]
[1779941757591,45.77,72993.84,57.7,0.0,0.0,0.0]
[1779941759605,45.77,72988.69,57.7,0.0,0.0,0.0]
[1779941761619,45.77,72976.07,57.7,0.0,0.0,0.0]
[1779941764640,45.77,72963.17,57.7,0.0,0.0,0.0]
[1779941765648,45.77,72957.9,57.7,0.0,0.0,0.0]
[1779941766654,45.77,72951.87,57.7,0.0,0.0,0.0]
[1779941771696,45.77,72947.06,57.7,0.0,0.0,0.0]
[1779941772697,45.77,72934.35,57.7,0.0,0.0,0.0]
[1779941777732,45.77,72930.16,57.7,0.0,0.0,0.0]
[1779941782767,45.77,72929.93,57.7,0.0,0.0,0.0]
[1779941784781,45.77,72940.37,57.7,0.0,0.0,0.0]
[1779941788825,45.77,72956.0,57.7,0.0,0.0,0.0]
[1779941789168,45.77,72956.0,57.7,0.0,0.0,0.0]
[1779941789826,45.77,72968.67,57.7,0.0,0.0,0.0]
[1779941791840,45.77,72952.1,57.7,0.0,0.0,0.0]
[1779941792957,45.77,72952.1,57.7,0.0,0.0,0.0]
[1779941798889,45.77,72949.24,57.7,0.0,0.0,0.0]
[1779941803924,45.77,72945.88,57.7,0.0,0.0,0.0]
[1779941808959,45.77,72933.87,57.7,0.0,0.0,0.0]
[1779941810973,45.77,72951.61,57.7,0.0,0.0,0.0]
[1779941811980,45.77,72961.18,57.7,0.0,0.0,0.0]
[1779941817015,45.77,72958.31,57.7,0.0,0.0,0.0]
[1779941822050,45.77,72956.36,57.7,0.0,0.0,0.0]
[1779941826078,45.77,72952.29,57.7,0.0,0.0,0.0]
[1779941830109,45.77,72947.25,57.7,0.0,0.0,0.0]
[1779941835141,45.77,72950.33,57.7,0.0,0.0,0.0]
[1779941840176,45.77,72952.63,57.7,0.0,0.0,0.0]
[1779941845211,45.77,72953.29,57.7,0.0,0.0,0.0]
[1779941848232,45.77,72948.61,57.7,0.0,0.0,0.0]
[1779941849238,45.77,72953.38,57.7,0.0,0.0,0.0]
[1779941851255,45.77,72953.9,57.7,0.0,0.0,0.0]
[1779941855281,45.77,72958.94,57.7,0.0,0.0,0.0]
[1779941858307,45.77,72963.8,57.7,0.0,0.0,0.0]
[1779941860321,45.77,72958.71,57.7,0.0,0.0,0.0]
[1779941864349,45.77,72965.93,57.7,0.0,0.0,0.0]
[1779941866363,45.77,72970.53,57.7,0.0,0.0,0.0]
[1779941871402,45.77,72974.6,57.7,0.0,0.0,0.0]
[1779941873416,45.77,72980.73,57.7,0.0,0.0,0.0]
[1779941875431,45.77,72985.18,57.7,0.0,0.0,0.0]
[1779941880466,45.77,72979.88,57.7,0.0,0.0,0.0]
[1779941881473,45.77,72972.08,57.7,0.0,0.0,0.0]
[1779941886508,45.77,72968.12,57.7,0.0,0.0,0.0]
[1779941890536,45.77,72975.41,57.7,0.0,0.0,0.0]
[1779941892550,45.77,72969.51,57.7,0.0,0.0,0.0]
[1779941897585,45.77,72965.9,57.7,0.0,0.0,0.0]
[1779941901705,45.77,72962.65,57.7,0.0,0.0,0.0]
[1779941901794,45.77,72950.88,57.7,0.0,0.0,0.0]
[1779941902622,45.77,72940.93,57.7,0.0,0.0,0.0]
[1779941904257,45.77,72941.84,57.7,0.0,0.0,0.0]
[1779941906653,45.77,72935.22,57.7,0.0,0.0,0.0]
[1779941909674,45.77,72930.85,57.7,0.0,0.0,0.0]
[1779941911688,45.77,72929.62,57.7,0.0,0.0,0.0]
[1779941916723,45.77,72927.21,57.7,0.0,0.0,0.0]
[1779941918737,45.77,72920.5,57.7,0.0,0.0,0.0]
[1779941919743,45.77,72920.5,57.7,0.0,0.0,0.0]
[1779941919744,45.77,72902.94,57.7,0.0,0.0,0.0]
[1779941920751,45.77,72889.07,57.7,0.0,0.0,0.0]
[1779941921446,45.77,72889.07,57.7,0.0,0.0,0.0]
[1779941922828,45.77,72887.19,57.7,0.0,0.0,0.0]
[1779941922918,45.77,72881.77,57.7,0.0,0.0,0.0]
[1779941923788,45.77,72872.47,57.7,0.0,0.0,0.0]
[1779941924712,45.77,72872.47,57.7,0.0,0.0,0.0]
[1779941925327,45.77,72874.06,57.7,0.0,0.0,0.0]
[1779941925803,45.77,72864.47,57.7,0.0,0.0,0.0]
[1779941926640,45.77,72864.47,57.7,0.0,0.0,0.0]
[1779941927493,45.77,72863.14,57.7,0.0,0.0,0.0]
[1779941928642,45.77,72865.03,57.7,0.0,0.0,0.0]
[1779941931845,45.77,72857.27,57.7,0.0,0.0,0.0]
[1779941933859,45.77,72865.58,57.7,0.0,0.0,0.0]
[1779941934866,45.77,72877.95,57.7,0.0,0.0,0.0]
[1779941936879,45.77,72883.91,57.7,0.0,0.0,0.0]
[1779941937887,45.77,72888.26,57.7,0.0,0.0,0.0]
[1779941940909,45.77,72866.43,57.7,0.0,0.0,0.0]
[1779941941915,45.77,72861.09,57.7,0.0,0.0,0.0]
[1779941943929,45.77,72867.27,57.7,0.0,0.0,0.0]
[1779941945943,45.77,72861.73,57.7,0.0,0.0,0.0]
[1779941946950,45.77,72867.14,57.7,0.0,0.0,0.0]
[1779941947957,45.77,72872.14,57.7,0.0,0.0,0.0]
[1779941951986,45.77,72866.11,57.7,0.0,0.0,0.0]
[1779941953999,45.77,72866.47,57.7,0.0,0.0,0.0]
[1779941954020,45.77,72876.75,57.7,0.0,0.0,0.0]
[1779941955012,45.77,72891.61,57.7,0.0,0.0,0.0]
[1779941955394,45.77,72891.61,57.7,0.0,0.0,0.0]
[1779941956019,45.77,72902.94,57.7,0.0,0.0,0.0]
[1779941956540,45.77,72902.94,57.7,0.0,0.0,0.0]
[1779941957026,45.77,72897.35,57.7,0.0,0.0,0.0]
[1779941958033,45.77,72893.19,57.7,0.0,0.0,0.0]
[1779941958374,45.77,72893.19,57.7,0.0,0.0,0.0]
[1779941963068,45.77,72898.61,57.7,0.0,0.0,0.0]
[1779941965082,45.77,72906.05,57.7,0.0,0.0,0.0]
[1779941967096,45.77,72912.96,57.7,0.0,0.0,0.0]
[1779941971124,45.77,72917.61,57.7,0.0,0.0,0.0]
[1779941976161,45.77,72916.0,57.7,0.0,0.0,0.0]
[1779941976959,45.77,72916.0,57.7,0.0,0.0,0.0]
[1779941977973,45.77,72916.86,57.7,0.0,0.0,0.0]
[1779941983210,45.77,72911.85,57.7,0.0,0.0,0.0]
[1779941985224,45.77,72905.22,57.7,0.0,0.0,0.0]
[1779941986914,45.77,72904.04,57.7,0.0,0.0,0.0]
[1779941987256,45.77,72915.27,57.7,0.0,0.0,0.0]
[1779941989973,45.77,72912.29,57.7,0.0,0.0,0.0]
[1779941995302,45.77,72902.03,57.7,0.0,0.0,0.0]
[1779941997640,45.77,72889.64,57.7,0.0,0.0,0.0]
[1779941998322,45.77,72883.63,57.7,0.0,0.0,0.0]
[1779942002350,45.77,72870.3,57.7,0.0,0.0,0.0]
[1779942003357,45.77,72861.1,57.7,0.0,0.0,0.0]
[1779942004585,45.77,72861.1,57.7,0.0,0.0,0.0]
[1779942004668,45.77,72851.16,57.7,0.0,0.0,0.0]
[1779942006848,45.77,72849.68,57.7,0.0,0.0,0.0]
[1779942007367,45.77,72848.81,57.7,0.0,0.0,0.0]
[1779942008839,45.77,72847.26,57.7,0.0,0.0,0.0]
[1779942009475,45.77,72849.21,57.7,0.0,0.0,0.0]
[1779942010841,45.77,72853.23,57.7,0.0,0.0,0.0]
[1779942011149,45.77,72853.23,57.7,0.0,0.0,0.0]
[1779942011434,45.77,72862.77,57.7,0.0,0.0,0.0]
[1779942012854,45.77,72862.77,57.7,0.0,0.0,0.0]
[1779942020505,45.77,72855.33,57.7,0.0,0.0,0.0]
[1779942022519,45.77,72849.44,57.7,0.0,0.0,0.0]
[1779942026547,45.77,72858.08,57.7,0.0,0.0,0.0]
[1779942031582,45.77,72862.77,57.7,0.0,0.0,0.0]
[1779942034634,45.77,72877.48,57.7,0.0,0.0,0.0]
[1779942037656,45.77,72870.05,57.7,0.0,0.0,0.0]
[1779942042691,45.77,72869.13,57.7,0.0,0.0,0.0]
[1779942047731,45.77,72866.16,57.7,0.0,0.0,0.0]
[1779942049750,45.77,72855.35,57.7,0.0,0.0,0.0]
[1779942054785,45.77,72848.14,57.7,0.0,0.0,0.0]
[1779942059820,45.77,72850.9,57.7,0.0,0.0,0.0]
[1779942063852,45.77,72837.38,57.7,0.0,0.0,0.0]
[1779942066873,45.77,72826.02,57.7,0.0,0.0,0.0]
[1779942068887,45.77,72844.01,57.7,0.0,0.0,0.0]
[1779942071512,45.77,72844.78,57.7,0.0,0.0,0.0]
[1779942071910,45.77,72888.77,57.7,0.0,0.0,0.0]
[1779942073924,45.77,72881.77,57.7,0.0,0.0,0.0]
[1779942074441,45.77,72881.77,57.7,0.0,0.0,0.0]
[1779942074555,45.77,72881.77,57.7,0.0,0.0,0.0]
[1779942074931,45.77,72864.85,57.7,0.0,0.0,0.0]
[1779942075938,45.77,72847.72,57.7,0.0,0.0,0.0]
[1779942076481,45.77,72847.72,57.7,0.0,0.0,0.0]
[1779942076948,45.77,72852.56,57.7,0.0,0.0,0.0]
[1779942079208,45.77,72853.43,57.7,0.0,0.0,0.0]
[1779942079974,45.77,72872.82,57.7,0.0,0.0,0.0]
[1779942080978,45.77,72883.2,57.7,0.0,0.0,0.0]
[1779942081549,45.77,72883.2,57.7,0.0,0.0,0.0]
[1779942081603,45.77,72883.2,57.7,0.0,0.0,0.0]
[1779942082992,45.77,72862.84,57.7,0.0,0.0,0.0]
[1779942083567,45.77,72862.84,57.7,0.0,0.0,0.0]
[1779942083999,45.77,72858.47,57.7,0.0,0.0,0.0]
[1779942085009,45.77,72864.54,57.7,0.0,0.0,0.0]
[1779942087021,45.77,72869.35,57.7,0.0,0.0,0.0]
[1779942091064,45.77,72871.83,57.7,0.0,0.0,0.0]
[1779942094085,45.77,72864.16,57.7,0.0,0.0,0.0]
[1779942095093,45.77,72859.71,57.7,0.0,0.0,0.0]
[1779942096101,45.77,72847.95,57.7,0.0,0.0,0.0]
[1779942097107,45.77,72838.0,57.7,0.0,0.0,0.0]
[1779942102142,45.77,72833.9,57.7,0.0,0.0,0.0]
[1779942103149,45.77,72828.39,57.7,0.0,0.0,0.0]
[1779942104157,45.77,72822.85,57.7,0.0,0.0,0.0]
[1779942106171,45.77,72812.19,57.7,0.0,0.0,0.0]
[1779942109192,45.77,72807.75,57.7,0.0,0.0,0.0]
[1779942111206,45.77,72813.35,57.7,0.0,0.0,0.0]
[1779942113220,45.77,72808.6,57.7,0.0,0.0,0.0]
[1779942115234,45.77,72804.53,57.7,0.0,0.0,0.0]
[1779942120269,45.77,72808.54,57.7,0.0,0.0,0.0]
[1779942121302,45.77,72814.98,57.7,0.0,0.0,0.0]
[1779942122291,45.77,72821.79,57.7,0.0,0.0,0.0]
[1779942127326,45.77,72831.45,57.7,0.0,0.0,0.0]
[1779942128333,45.77,72825.22,57.7,0.0,0.0,0.0]
[1779942129340,45.77,72818.32,57.7,0.0,0.0,0.0]
[1779942131354,45.77,72823.66,57.7,0.0,0.0,0.0]
[1779942134376,45.77,72831.48,57.7,0.0,0.0,0.0]
[1779942136390,45.77,72839.37,57.7,0.0,0.0,0.0]
[1779942138405,45.77,72831.89,57.7,0.0,0.0,0.0]
[1779942142436,45.77,72824.15,57.7,0.0,0.0,0.0]
[1779942143443,45.77,72818.19,57.7,0.0,0.0,0.0]
[1779942148480,45.77,72822.12,57.7,0.0,0.0,0.0]
[1779942151498,45.77,72823.38,57.7,0.0,0.0,0.0]
[1779942153513,45.77,72814.15,57.7,0.0,0.0,0.0]
[1779942156535,45.77,72820.34,57.7,0.0,0.0,0.0]
[1779942161581,45.77,72824.67,57.7,0.0,0.0,0.0]
[1779942162580,45.77,72816.09,57.7,0.0,0.0,0.0]
[1779942165601,45.77,72810.21,57.7,0.0,0.0,0.0]
[1779942167615,45.77,72800.59,57.7,0.0,0.0,0.0]
[1779942172650,45.77,72798.58,57.7,0.0,0.0,0.0]
[1779942177684,45.77,72799.68,57.7,0.0,0.0,0.0]
[1779942182722,45.77,72798.31,57.7,0.0,0.0,0.0]
[1779942184736,45.77,72802.97,57.7,0.0,0.0,0.0]
[1779942186750,45.77,72809.61,57.7,0.0,0.0,0.0]
[1779942187757,45.77,72803.98,57.7,0.0,0.0,0.0]
[1779942191785,45.77,72809.46,57.7,0.0,0.0,0.0]
[1779942193800,45.77,72796.34,57.7,0.0,0.0,0.0]
[1779942198835,45.77,72795.21,57.7,0.0,0.0,0.0]
[1779942200849,45.77,72791.04,57.7,0.0,0.0,0.0]
[1779942201856,45.77,72786.04,57.7,0.0,0.0,0.0]
[1779942204883,45.77,72795.02,57.7,0.0,0.0,0.0]
[1779942205890,45.77,72800.0,57.7,0.0,0.0,0.0]
[1779942210925,45.77,72797.7,57.7,0.0,0.0,0.0]
[1779942211934,45.77,72797.52,57.7,0.0,0.0,0.0]
[1779942216972,45.77,72801.26,57.7,0.0,0.0,0.0]
[1779942219993,45.77,72805.4,57.7,0.0,0.0,0.0]
[1779942223014,45.77,72798.22,57.7,0.0,0.0,0.0]
[1779942228049,45.77,72797.45,57.7,0.0,0.0,0.0]
[1779942233084,45.77,72793.76,57.7,0.0,0.0,0.0]
[1779942234092,45.77,72786.31,57.7,0.0,0.0,0.0]
[1779942236109,45.77,72795.64,57.7,0.0,0.0,0.0]
[1779942241145,45.77,72799.66,57.7,0.0,0.0,0.0]
[1779942244167,45.77,72803.86,57.7,0.0,0.0,0.0]
[1779942248195,45.77,72809.78,57.7,0.0,0.0,0.0]
[1779942251216,45.77,72816.5,57.7,0.0,0.0,0.0]
[1779942252223,45.77,72822.93,57.7,0.0,0.0,0.0]
[1779942255245,45.77,72828.03,57.7,0.0,0.0,0.0]
[1779942260279,45.77,72831.6,57.7,0.0,0.0,0.0]
[1779942265314,45.77,72826.2,57.7,0.0,0.0,0.0]
[1779942266321,45.77,72821.08,57.7,0.0,0.0,0.0]
[1779942267328,45.77,72807.68,57.7,0.0,0.0,0.0]
[1779942268335,45.77,72801.95,57.7,0.0,0.0,0.0]
[1779942271358,45.77,72797.5,57.7,0.0,0.0,0.0]
[1779942276393,45.77,72800.2,57.7,0.0,0.0,0.0]
[1779942281428,45.77,72798.48,57.7,0.0,0.0,0.0]
[1779942286463,45.77,72800.53,57.7,0.0,0.0,0.0]
[1779942290493,45.77,72796.39,57.7,0.0,0.0,0.0]
[1779942291539,45.77,72790.38,57.7,0.0,0.0,0.0]
[1779942291764,45.77,72790.38,57.7,0.0,0.0,0.0]
[1779942292515,45.77,72782.26,57.7,0.0,0.0,0.0]
[1779942294239,45.77,72781.11,57.7,0.0,0.0,0.0]
[1779942295156,45.77,72780.81,57.7,0.0,0.0,0.0]
[1779942296270,45.77,72783.04,57.7,0.0,0.0,0.0]
[1779942296542,45.77,72789.06,57.7,0.0,0.0,0.0]
[1779942301577,45.77,72786.88,57.7,0.0,0.0,0.0]
[1779942304598,45.77,72782.64,57.7,0.0,0.0,0.0]
[1779942306639,45.77,72762.17,57.7,0.0,0.0,0.0]
[1779942306817,45.77,72762.17,57.7,0.0,0.0,0.0]
[1779942307626,45.77,72755.33,57.7,0.0,0.0,0.0]
[1779942308633,45.77,72751.09,57.7,0.0,0.0,0.0]
[1779942309572,45.77,72751.09,57.7,0.0,0.0,0.0]
[1779942309640,45.77,72765.48,57.7,0.0,0.0,0.0]
[1779942310508,45.77,72765.48,57.7,0.0,0.0,0.0]
[1779942310647,45.77,72770.03,57.7,0.0,0.0,0.0]
[1779942311617,45.77,72770.03,57.7,0.0,0.0,0.0]
[1779942314675,45.77,72775.66,57.7,0.0,0.0,0.0]
[1779942316689,45.77,72781.7,57.7,0.0,0.0,0.0]
[1779942317696,45.77,72773.83,57.7,0.0,0.0,0.0]
[1779942318703,45.77,72769.14,57.7,0.0,0.0,0.0]
[1779942323741,45.77,72765.19,57.7,0.0,0.0,0.0]
[1779942327770,45.77,72771.03,57.7,0.0,0.0,0.0]
[1779942331806,45.77,72765.45,57.7,0.0,0.0,0.0]
[1779942336841,45.77,72765.34,57.7,0.0,0.0,0.0]
[1779942341018,45.77,72763.17,57.7,0.0,0.0,0.0]
[1779942342614,45.77,72760.54,57.7,0.0,0.0,0.0]
[1779942342686,45.77,72753.42,57.7,0.0,0.0,0.0]
[1779942347919,45.77,72754.49,57.7,0.0,0.0,0.0]
[1779942352954,45.77,72753.26,57.7,0.0,0.0,0.0]
[1779942354968,45.77,72761.34,57.7,0.0,0.0,0.0]
[1779942360012,45.77,72761.78,57.7,0.0,0.0,0.0]
[1779942361011,45.77,72755.8,57.7,0.0,0.0,0.0]
[1779942366046,45.77,72756.82,57.7,0.0,0.0,0.0]
[1779942371081,45.77,72748.47,57.7,0.0,0.0,0.0]
[1779942372088,45.77,72737.13,57.7,0.0,0.0,0.0]
[1779942375109,45.77,72745.57,57.7,0.0,0.0,0.0]
[1779942377122,45.77,72749.87,57.7,0.0,0.0,0.0]
[1779942380144,45.77,72742.76,57.7,0.0,0.0,0.0]
[1779942381383,45.77,72731.91,57.7,0.0,0.0,0.0]
[1779942382159,45.77,72724.43,57.7,0.0,0.0,0.0]
[1779942383165,45.77,72715.78,57.7,0.0,0.0,0.0]
[1779942385181,45.77,72720.62,57.7,0.0,0.0,0.0]
[1779942388201,45.77,72727.98,57.7,0.0,0.0,0.0]
[1779942389208,45.77,72738.74,57.7,0.0,0.0,0.0]
[1779942390219,45.77,72743.72,57.7,0.0,0.0,0.0]
[1779942391226,45.77,72745.51,57.7,0.0,0.0,0.0]
[1779942392233,45.77,72754.18,57.7,0.0,0.0,0.0]
[1779942394248,45.77,72763.24,57.7,0.0,0.0,0.0]
[1779942395704,45.77,72763.24,57.7,0.0,0.0,0.0]
[1779942395719,45.77,72770.4,57.7,0.0,0.0,0.0]
[1779942396289,45.77,72791.63,57.7,0.0,0.0,0.0]
[1779942398154,45.77,72794.73,57.7,0.0,0.0,0.0]
[1779942399119,45.77,72797.81,57.7,0.0,0.0,0.0]
[1779942399314,45.77,72790.3,57.7,0.0,0.0,0.0]
[1779942400338,45.77,72790.3,57.7,0.0,0.0,0.0]
[1779942400428,45.77,72779.56,57.7,0.0,0.0,0.0]
[1779942401984,45.77,72778.48,57.7,0.0,0.0,0.0]
[1779942402333,45.77,72769.0,57.7,0.0,0.0,0.0]
[1779942403413,45.77,72769.0,57.7,0.0,0.0,0.0]
[1779942404346,45.77,72759.48,57.7,0.0,0.0,0.0]
[1779942406387,45.77,72755.32,57.7,0.0,0.0,0.0]
[1779942407146,45.77,72755.32,57.7,0.0,0.0,0.0]
[1779942413412,45.77,72744.14,57.7,0.0,0.0,0.0]
[1779942417439,45.77,72739.06,57.7,0.0,0.0,0.0]
[1779942419034,45.77,72739.26,57.7,0.0,0.0,0.0]
[1779942420460,45.77,72734.55,57.7,0.0,0.0,0.0]
[1779942425498,45.77,72738.49,57.7,0.0,0.0,0.0]
[1779942427513,45.77,72744.7,57.7,0.0,0.0,0.0]
[1779942432548,45.77,72744.06,57.7,0.0,0.0,0.0]
[1779942436577,45.77,72748.47,57.7,0.0,0.0,0.0]
[1779942438605,45.77,72752.25,57.7,0.0,0.0,0.0]
[1779942438627,45.77,72790.34,57.7,0.0,0.0,0.0]
[1779942439600,45.77,72808.69,57.7,0.0,0.0,0.0]
[1779942440607,45.77,72825.53,57.7,0.0,0.0,0.0]
[1779942441991,45.77,72825.83,57.7,0.0,0.0,0.0]
[1779942442621,45.77,72830.84,57.7,0.0,0.0,0.0]
[1779942443223,45.77,72830.84,57.7,0.0,0.0,0.0]
[1779942444969,45.77,72830.72,57.7,0.0,0.0,0.0]
[1779942446255,45.77,72830.09,57.7,0.0,0.0,0.0]
[1779942447987,45.77,72826.4,57.7,0.0,0.0,0.0]
[1779942448335,45.77,72826.4,57.7,0.0,0.0,0.0]
[1779942448664,45.77,72820.56,57.7,0.0,0.0,0.0]
[1779942449993,45.77,72819.08,57.7,0.0,0.0,0.0]
[1779942451357,45.77,72817.81,57.7,0.0,0.0,0.0]
[1779942451685,45.77,72820.56,57.7,0.0,0.0,0.0]
[1779942453014,45.77,72823.4,57.7,0.0,0.0,0.0]
[1779942456018,45.77,72829.79,57.7,0.0,0.0,0.0]
[1779942461756,45.77,72829.44,57.7,0.0,0.0,0.0]
[1779942462763,45.77,72820.0,57.7,0.0,0.0,0.0]
[1779942467798,45.77,72822.02,57.7,0.0,0.0,0.0]
[1779942472833,45.77,72821.28,57.7,0.0,0.0,0.0]
[1779942477868,45.77,72821.46,57.7,0.0,0.0,0.0]
[1779942480891,45.77,72825.63,57.7,0.0,0.0,0.0]
[1779942481898,45.77,72819.97,57.7,0.0,0.0,0.0]
[1779942482905,45.77,72815.34,57.7,0.0,0.0,0.0]
[1779942485926,45.77,72824.66,57.7,0.0,0.0,0.0]
[1779942487940,45.77,72830.7,57.7,0.0,0.0,0.0]
[1779942492975,45.77,72833.81,57.7,0.0,0.0,0.0]
[1779942496414,45.77,72837.57,57.7,0.0,0.0,0.0]
[1779942502039,45.77,72840.46,57.7,0.0,0.0,0.0]
[1779942504053,45.77,72847.48,57.7,0.0,0.0,0.0]
[1779942509090,45.77,72835.57,57.7,0.0,0.0,0.0]
[1779942510095,45.77,72827.42,57.7,0.0,0.0,0.0]
[1779942511102,45.77,72831.52,57.7,0.0,0.0,0.0]
[1779942514123,45.77,72827.56,57.7,0.0,0.0,0.0]
[1779942518567,45.77,72829.25,57.7,0.0,0.0,0.0]
[1779942519158,45.77,72802.8,57.7,0.0,0.0,0.0]
[1779942520165,45.77,72797.99,57.7,0.0,0.0,0.0]
[1779942521344,45.77,72797.99,57.7,0.0,0.0,0.0]
[1779942521755,45.77,72797.99,57.7,0.0,0.0,0.0]
[1779942522184,45.77,72806.48,57.7,0.0,0.0,0.0]
[1779942523356,45.77,72806.48,57.7,0.0,0.0,0.0]
[1779942523405,45.77,72813.71,57.7,0.0,0.0,0.0]
[1779942526455,45.77,72817.9,57.7,0.0,0.0,0.0]
[1779942528238,45.77,72826.19,57.7,0.0,0.0,0.0]
[1779942529245,45.77,72831.88,57.7,0.0,0.0,0.0]
[1779942534280,45.77,72837.73,57.7,0.0,0.0,0.0]
[1779942536294,45.77,72844.22,57.7,0.0,0.0,0.0]
[1779942539315,45.77,72849.06,57.7,0.0,0.0,0.0]
[1779942540325,45.77,72853.79,57.7,0.0,0.0,0.0]
[1779942541332,45.77,72862.44,57.7,0.0,0.0,0.0]
[1779942544353,45.77,72869.93,57.7,0.0,0.0,0.0]
[1779942547374,45.77,72875.45,57.7,0.0,0.0,0.0]
[1779942552409,45.77,72875.01,57.7,0.0,0.0,0.0]
[1779942555430,45.77,72880.26,57.7,0.0,0.0,0.0]
[1779942559458,45.77,72885.52,57.7,0.0,0.0,0.0]
[1779942564493,45.77,72885.8,57.7,0.0,0.0,0.0]
[1779942567514,45.77,72890.22,57.7,0.0,0.0,0.0]
[1779942571543,45.77,72884.04,57.7,0.0,0.0,0.0]
[1779942574563,45.77,72891.34,57.7,0.0,0.0,0.0]
[1779942577588,45.77,72895.49,57.7,0.0,0.0,0.0]
[1779942579607,45.77,72888.86,57.7,0.0,0.0,0.0]
[1779942583633,45.77,72893.23,57.7,0.0,0.0,0.0]
[1779942585650,45.77,72888.75,57.7,0.0,0.0,0.0]
[1779942587663,45.77,72895.69,57.7,0.0,0.0,0.0]
[1779942591692,45.77,72890.35,57.7,0.0,0.0,0.0]
[1779942596727,45.77,72890.44,57.7,0.0,0.0,0.0]
[1779942600755,45.77,72876.54,57.7,0.0,0.0,0.0]
[1779942601184,45.77,72876.54,57.7,0.0,0.0,0.0]
[1779942603787,45.78,72868.14,57.7,0.0,0.0,0.0]
[1779942604373,45.78,72868.14,57.7,0.0,0.0,0.0]
[1779942604796,45.79,72857.54,57.7,0.0,0.0,0.0]
[1779942605091,45.79,72857.54,57.7,0.0,0.0,0.0]
[1779942605222,45.79,72857.54,57.7,0.0,0.0,0.0]
[1779942605706,45.79,72857.54,57.7,0.0,0.0,0.0]
[1779942605801,45.81,72844.95,57.7,0.0,0.0,0.0]
[1779942607814,45.81,72850.4,57.7,0.0,0.0,0.0]
[1779942608822,45.83,72856.62,57.7,0.0,0.0,0.0]
[1779942609829,45.83,72850.43,57.7,0.0,0.0,0.0]
[1779942612850,45.83,72857.58,57.7,0.0,0.0,0.0]
[1779942615872,45.84,72862.15,57.7,0.0,0.0,0.0]
[1779942620907,45.85,72861.94,57.7,0.0,0.0,0.0]
[1779942621914,45.85,72856.32,57.7,0.0,0.0,0.0]
[1779942623928,45.85,72861.28,57.7,0.0,0.0,0.0]
[1779942624035,45.85,72861.28,57.7,0.0,0.0,0.0]
[1779942624711,45.85,72861.28,57.7,0.0,0.0,0.0]
[1779942626949,45.85,72865.98,57.7,0.0,0.0,0.0]
[1779942627522,45.85,72865.98,57.7,0.0,0.0,0.0]
[1779942628963,45.85,72875.8,57.7,0.0,0.0,0.0]
[1779942630977,45.85,72884.39,57.7,0.0,0.0,0.0]
[1779942631984,45.85,72886.75,57.7,0.0,0.0,0.0]
[1779942637021,45.85,72883.07,57.7,0.0,0.0,0.0]
[1779942643063,45.85,72882.92,57.7,0.0,0.0,0.0]
[1779942645077,45.85,72876.36,57.7,0.0,0.0,0.0]
[1779942650112,45.85,72871.51,57.7,0.0,0.0,0.0]
[1779942653133,45.86,72876.58,57.7,0.0,0.0,0.0]
[1779942656154,45.86,72871.33,57.7,0.0,0.0,0.0]
[1779942660305,45.86,72868.6,57.7,0.0,0.0,0.0]
[1779942663203,45.86,72876.33,57.7,0.0,0.0,0.0]
[1779942664210,45.86,72884.77,57.7,0.0,0.0,0.0]
[1779942668457,45.86,72887.11,57.7,0.0,0.0,0.0]
[1779942668486,45.86,72891.27,57.7,0.0,0.0,0.0]
[1779942669618,45.86,72897.73,57.7,0.0,0.0,0.0]
[1779942675200,45.86,72896.3,57.7,0.0,0.0,0.0]
[1779942676421,45.86,72901.18,57.7,0.0,0.0,0.0]
[1779942681331,45.86,72905.54,57.7,0.0,0.0,0.0]
[1779942686366,45.86,72908.57,57.7,0.0,0.0,0.0]
[1779942690395,45.86,72904.59,57.7,0.0,0.0,0.0]
[1779942691402,45.86,72903.03,57.7,0.0,0.0,0.0]
[1779942694424,45.86,72882.65,57.7,0.0,0.0,0.0]
[1779942695430,45.86,72875.77,57.7,0.0,0.0,0.0]
[1779942699458,45.87,72879.9,57.7,0.0,0.0,0.0]
[1779942702478,45.87,72886.35,57.7,0.0,0.0,0.0]
[1779942707515,45.87,72890.69,57.7,0.0,0.0,0.0]
[1779942712549,45.87,72895.59,57.7,0.0,0.0,0.0]
[1779942713556,45.87,72899.6,57.7,0.0,0.0,0.0]
[1779942714563,45.87,72903.84,57.7,0.0,0.0,0.0]
[1779942716577,45.87,72907.85,57.7,0.0,0.0,0.0]
[1779942719600,45.87,72912.23,57.7,0.0,0.0,0.0]
[1779942720606,45.87,72918.24,57.7,0.0,0.0,0.0]
[1779942722620,45.87,72922.87,57.7,0.0,0.0,0.0]
[1779942727655,45.87,72924.41,57.7,0.0,0.0,0.0]
[1779942730680,45.87,72942.87,57.7,0.0,0.0,0.0]
[1779942731687,45.87,72948.25,57.7,0.0,0.0,0.0]
[1779942735715,45.87,72954.75,57.7,0.0,0.0,0.0]
[1779942740750,45.87,72953.53,57.7,0.0,0.0,0.0]
[1779942745785,45.87,72955.6,57.7,0.0,0.0,0.0]
[1779942751827,45.87,72952.66,57.7,0.0,0.0,0.0]
[1779942754849,45.87,72941.52,57.7,0.0,0.0,0.0]
[1779942755856,45.87,72937.3,57.7,0.0,0.0,0.0]
[1779942757870,45.87,72942.19,57.7,0.0,0.0,0.0]
[1779942759884,45.87,72947.65,57.7,0.0,0.0,0.0]
[1779942761898,45.87,72951.68,57.7,0.0,0.0,0.0]
[1779942762905,45.87,72956.33,57.7,0.0,0.0,0.0]
[1779942767940,45.87,72952.83,57.7,0.0,0.0,0.0]
[1779942768947,45.87,72959.09,57.7,0.0,0.0,0.0]
[1779942770961,45.87,72951.97,57.7,0.0,0.0,0.0]
[1779942774989,45.87,72956.0,57.7,0.0,0.0,0.0]
[1779942780025,45.87,72955.98,57.7,0.0,0.0,0.0]
[1779942785061,45.87,72959.03,57.7,0.0,0.0,0.0]
[1779942790096,45.87,72956.23,57.7,0.0,0.0,0.0]
[1779942795131,45.87,72956.39,57.7,0.0,0.0,0.0]
[1779942800166,45.87,72954.72,57.7,0.0,0.0,0.0]
[1779942805201,45.87,72956.46,57.7,0.0,0.0,0.0]
[1779942808222,45.87,72961.85,57.7,0.0,0.0,0.0]
[1779942811246,45.87,72963.26,57.7,0.0,0.0,0.0]
[1779942816280,45.87,72963.8,57.7,0.0,0.0,0.0]
[1779942822322,45.87,72963.49,57.7,0.0,0.0,0.0]
[1779942824342,45.87,72970.69,57.7,0.0,0.0,0.0]
[1779942829376,45.87,72966.09,57.7,0.0,0.0,0.0]
[1779942831392,45.87,72972.92,57.7,0.0,0.0,0.0]
[1779942835419,45.87,72980.23,57.7,0.0,0.0,0.0]
[1779942839447,45.87,72975.19,57.7,0.0,0.0,0.0]
[1779942842468,45.87,72979.21,57.7,0.0,0.0,0.0]
[1779942847503,45.87,72977.31,57.7,0.0,0.0,0.0]
[1779942849517,45.87,72973.31,57.7,0.0,0.0,0.0]
[1779942854552,45.87,72973.4,57.7,0.0,0.0,0.0]
[1779942859587,45.87,72980.24,57.7,0.0,0.0,0.0]
[1779942863615,45.87,72975.36,57.7,0.0,0.0,0.0]
[1779942868650,45.87,72974.35,57.7,0.0,0.0,0.0]
[1779942871671,45.87,72976.99,57.7,0.0,0.0,0.0]
[1779942876706,45.87,72977.96,57.7,0.0,0.0,0.0]
[1779942879727,45.87,72986.37,57.7,0.0,0.0,0.0]
[1779942884762,45.87,72982.87,57.7,0.0,0.0,0.0]
[1779942889797,45.87,72983.76,57.7,0.0,0.0,0.0]
[1779942894832,45.87,72980.12,57.7,0.0,0.0,0.0]
[1779942899867,45.87,72981.78,57.7,0.0,0.0,0.0]
[1779942903895,45.87,72990.42,57.7,0.0,0.0,0.0]
[1779942908930,45.87,72992.07,57.7,0.0,0.0,0.0]
[1779942912958,45.87,72997.5,57.7,0.0,0.0,0.0]
[1779942917993,45.87,72999.47,57.7,0.0,0.0,0.0]
[1779942923036,45.87,73001.33,57.7,0.0,0.0,0.0]
[1779942928071,45.87,73000.62,57.7,0.0,0.0,0.0]
[1779942931092,45.87,73001.17,57.7,0.0,0.0,0.0]
[1779942936126,45.87,73003.57,57.7,0.0,0.0,0.0]
[1779942941162,45.87,73004.96,57.7,0.0,0.0,0.0]
[1779942943682,45.87,73007.01,57.7,0.0,0.0,0.0]
[1779942946197,45.87,73011.58,57.7,0.0,0.0,0.0]
[1779942949218,45.87,73019.63,57.7,0.0,0.0,0.0]
[1779942952238,45.87,73015.34,57.7,0.0,0.0,0.0]
[1779942953246,45.87,73007.96,57.7,0.0,0.0,0.0]
[1779942957274,45.87,73012.13,57.7,0.0,0.0,0.0]
[1779942958281,45.87,73018.61,57.7,0.0,0.0,0.0]
[1779942959288,45.87,73023.58,57.7,0.0,0.0,0.0]
[1779942964324,45.87,73027.08,57.7,0.0,0.0,0.0]
[1779942968354,45.87,73033.01,57.7,0.0,0.0,0.0]
[1779942969360,45.87,73039.16,57.7,0.0,0.0,0.0]
[1779942974395,45.87,73044.07,57.7,0.0,0.0,0.0]
[1779942977416,45.87,73049.89,57.7,0.0,0.0,0.0]
[1779942978423,45.87,73043.19,57.7,0.0,0.0,0.0]
[1779942980437,45.87,73050.91,57.7,0.0,0.0,0.0]
[1779942985474,45.87,73052.54,57.7,0.0,0.0,0.0]
[1779942990507,45.87,73050.56,57.7,0.0,0.0,0.0]
[1779942991515,45.87,73049.97,57.7,0.0,0.0,0.0]
[1779942993528,45.87,73039.33,57.7,0.0,0.0,0.0]
[1779942998563,45.87,73039.54,57.7,0.0,0.0,0.0]
[1779943000577,45.87,73035.41,57.7,0.0,0.0,0.0]
[1779943004605,45.87,73025.67,57.7,0.0,0.0,0.0]
[1779943007626,45.87,73019.9,57.7,0.0,0.0,0.0]
[1779943008633,45.87,73015.48,57.7,0.0,0.0,0.0]
[1779943011768,45.87,73014.07,57.7,0.0,0.0,0.0]
[1779943011854,45.87,73021.88,57.7,0.0,0.0,0.0]
[1779943017695,45.87,73021.36,57.7,0.0,0.0,0.0]
[1779943022731,45.87,73024.78,57.7,0.0,0.0,0.0]
[1779943027766,45.87,73025.08,57.7,0.0,0.0,0.0]
[1779943032801,45.87,73018.89,57.7,0.0,0.0,0.0]
[1779943037837,45.87,73014.06,57.7,0.0,0.0,0.0]
[1779943040859,45.87,73004.49,57.7,0.0,0.0,0.0]
[1779943042873,45.87,73000.33,57.7,0.0,0.0,0.0]
[1779943046901,45.87,72995.09,57.7,0.0,0.0,0.0]
[1779943048927,45.87,72966.02,57.7,0.0,0.0,0.0]
[1779943051950,45.87,72943.31,57.7,0.0,0.0,0.0]
[1779943052955,45.87,72931.23,57.7,0.0,0.0,0.0]
[1779943054969,45.87,72926.7,57.7,0.0,0.0,0.0]
[1779943057990,45.87,72932.51,57.7,0.0,0.0,0.0]
[1779943060011,45.87,72940.78,57.7,0.0,0.0,0.0]
[1779943062020,45.87,72954.49,57.7,0.0,0.0,0.0]
[1779943064034,45.87,72958.44,57.7,0.0,0.0,0.0]
[1779943066048,45.87,72949.69,57.7,0.0,0.0,0.0]
[1779943067055,45.87,72944.88,57.7,0.0,0.0,0.0]
[1779943072090,45.87,72941.94,57.7,0.0,0.0,0.0]
[1779943075111,45.87,72937.6,57.7,0.0,0.0,0.0]
[1779943078132,45.87,72931.52,57.7,0.0,0.0,0.0]
[1779943079146,45.87,72911.53,57.7,0.0,0.0,0.0]
[1779943080161,45.87,72901.23,57.7,0.0,0.0,0.0]
[1779943081167,45.87,72905.75,57.7,0.0,0.0,0.0]
[1779943082174,45.87,72910.65,57.7,0.0,0.0,0.0]
[1779943086202,45.87,72914.62,57.7,0.0,0.0,0.0]
[1779943088216,45.87,72919.22,57.7,0.0,0.0,0.0]
[1779943094114,45.87,72920.99,57.7,0.0,0.0,0.0]
[1779943095265,45.87,72928.05,57.7,0.0,0.0,0.0]
[1779943100300,45.87,72931.15,57.7,0.0,0.0,0.0]
[1779943105335,45.87,72934.96,57.7,0.0,0.0,0.0]
[1779943110370,45.87,72939.76,57.7,0.0,0.0,0.0]
[1779943111377,45.87,72941.77,57.7,0.0,0.0,0.0]
[1779943116412,45.87,72944.13,57.7,0.0,0.0,0.0]
[1779943120451,45.87,72950.27,57.7,0.0,0.0,0.0]
[1779943121451,45.87,72970.49,57.7,0.0,0.0,0.0]
[1779943122458,45.87,72978.03,57.7,0.0,0.0,0.0]
[1779943127492,45.87,72978.27,57.7,0.0,0.0,0.0]
[1779943131521,45.87,72973.23,57.7,0.0,0.0,0.0]
[1779943134542,45.87,72977.18,57.7,0.0,0.0,0.0]
[1779943139577,45.87,72979.34,57.7,0.0,0.0,0.0]
[1779943144612,45.87,72980.24,57.7,0.0,0.0,0.0]
[1779943150654,45.87,72979.12,57.7,0.0,0.0,0.0]
[1779943155689,45.87,72981.91,57.7,0.0,0.0,0.0]
[1779943158710,45.87,72990.87,57.7,0.0,0.0,0.0]
[1779943163745,45.87,72989.1,57.7,0.0,0.0,0.0]
[1779943168779,45.87,72986.21,57.7,0.0,0.0,0.0]
[1779943171801,45.87,72986.47,57.7,0.0,0.0,0.0]
[1779943173815,45.87,72981.94,57.7,0.0,0.0,0.0]
[1779943178857,45.87,72979.98,57.7,0.0,0.0,0.0]
[1779943183893,45.87,72978.56,57.7,0.0,0.0,0.0]
[1779943188928,45.87,72979.33,57.7,0.0,0.0,0.0]
[1779943194970,45.87,72980.6,57.7,0.0,0.0,0.0]
[1779943198968,45.87,72980.51,57.7,0.0,0.0,0.0]
[1779943200265,45.87,72980.27,57.7,0.0,0.0,0.0]
[1779943204054,45.87,72993.93,57.7,0.0,0.0,0.0]
[1779943205055,45.87,73005.44,57.7,0.0,0.0,0.0]
[1779943210090,45.87,73005.43,57.7,0.0,0.0,0.0]
[1779943215127,45.87,73013.17,57.7,0.0,0.0,0.0]
[1779943219155,45.87,73020.27,57.7,0.0,0.0,0.0]
[1779943223183,45.87,73028.05,57.7,0.0,0.0,0.0]
[1779943225198,45.87,73033.23,57.7,0.0,0.0,0.0]
[1779943230233,45.87,73029.82,57.7,0.0,0.0,0.0]
[1779943231240,45.87,73031.78,57.7,0.0,0.0,0.0]
[1779943236275,45.87,73032.25,57.7,0.0,0.0,0.0]
[1779943237282,45.87,73036.95,57.7,0.0,0.0,0.0]
[1779943242322,45.87,73038.03,57.7,0.0,0.0,0.0]
[1779943247357,45.87,73038.39,57.7,0.0,0.0,0.0]
[1779943250769,45.87,73038.01,57.7,0.0,0.0,0.0]
[1779943256420,45.87,73039.53,57.7,0.0,0.0,0.0]
[1779943257428,45.87,73039.53,57.7,0.0,0.0,0.0]
[1779943263468,45.87,73031.98,57.7,0.0,0.0,0.0]
[1779943268504,45.87,73033.72,57.7,0.0,0.0,0.0]
[1779943272532,45.87,73038.4,57.7,0.0,0.0,0.0]
[1779943277567,45.87,73044.2,57.7,0.0,0.0,0.0]
[1779943282602,45.87,73045.46,57.7,0.0,0.0,0.0]
[1779943287637,45.87,73050.1,57.7,0.0,0.0,0.0]
[1779943291665,45.87,73050.5,57.7,0.0,0.0,0.0]
[1779943295694,45.87,73046.09,57.7,0.0,0.0,0.0]
[1779943300729,45.87,73049.81,57.7,0.0,0.0,0.0]
[1779943305763,45.87,73050.8,57.7,0.0,0.0,0.0]
[1779943310799,45.87,73053.19,57.7,0.0,0.0,0.0]
[1779943316841,45.87,73053.92,57.7,0.0,0.0,0.0]
[1779943318854,45.87,73058.13,57.7,0.0,0.0,0.0]
[1779943321879,45.87,73062.38,57.7,0.0,0.0,0.0]
[1779943322884,45.87,73067.02,57.7,0.0,0.0,0.0]
[1779943323891,45.87,73071.61,57.7,0.0,0.0,0.0]
[1779943324898,45.87,73077.67,57.7,0.0,0.0,0.0]
[1779943326911,45.87,73069.08,57.7,0.0,0.0,0.0]
[1779943331947,45.87,73078.49,57.7,0.0,0.0,0.0]
[1779943336983,45.87,73078.28,57.7,0.0,0.0,0.0]
[1779943342018,45.87,73078.8,57.7,0.0,0.0,0.0]
[1779943347053,45.87,73075.38,57.7,0.0,0.0,0.0]
[1779943351081,45.87,73073.75,57.7,0.0,0.0,0.0]
[1779943356116,45.87,73073.38,57.7,0.0,0.0,0.0]
[1779943357123,45.87,73063.08,57.7,0.0,0.0,0.0]
[1779943358130,45.87,73059.11,57.7,0.0,0.0,0.0]
[1779943363165,45.87,73057.19,57.7,0.0,0.0,0.0]
[1779943368200,45.87,73062.71,57.7,0.0,0.0,0.0]
[1779943369208,45.87,73067.96,57.7,0.0,0.0,0.0]
[1779943374242,45.87,73068.19,57.7,0.0,0.0,0.0]
[1779943379278,45.87,73062.8,57.7,0.0,0.0,0.0]
[1779943383306,45.87,73057.99,57.7,0.0,0.0,0.0]
[1779943388341,45.87,73057.11,57.7,0.0,0.0,0.0]
[1779943394384,45.87,73059.05,57.7,0.0,0.0,0.0]
[1779943395391,45.87,73063.19,57.7,0.0,0.0,0.0]
[1779943400426,45.87,73063.27,57.7,0.0,0.0,0.0]
[1779943405461,45.87,73062.25,57.7,0.0,0.0,0.0]
[1779943411503,45.87,73063.16,57.7,0.0,0.0,0.0]
[1779943416540,45.87,73066.51,57.7,0.0,0.0,0.0]
[1779943420568,45.87,73070.34,57.7,0.0,0.0,0.0]
[1779943423589,45.87,73076.36,57.7,0.0,0.0,0.0]
[1779943428624,45.87,73079.97,57.7,0.0,0.0,0.0]
[1779943429631,45.87,73075.65,57.7,0.0,0.0,0.0]
[1779943434666,45.87,73076.2,57.7,0.0,0.0,0.0]
[1779943439701,45.87,73075.11,57.7,0.0,0.0,0.0]
[1779943444736,45.87,73072.35,57.7,0.0,0.0,0.0]
[1779943449771,45.87,73071.82,57.7,0.0,0.0,0.0]
[1779943452792,45.87,73075.94,57.7,0.0,0.0,0.0]
[1779943456820,45.87,73079.82,57.7,0.0,0.0,0.0]
[1779943461855,45.87,73081.57,57.7,0.0,0.0,0.0]
[1779943466890,45.87,73080.0,57.7,0.0,0.0,0.0]
[1779943471925,45.87,73082.11,57.7,0.0,0.0,0.0]
[1779943476960,45.87,73080.83,57.7,0.0,0.0,0.0]
[1779943481996,45.87,73078.86,57.7,0.0,0.0,0.0]
[1779943488039,45.87,73082.72,57.7,0.0,0.0,0.0]
[1779943493074,45.87,73082.86,57.7,0.0,0.0,0.0]
[1779943499116,45.87,73082.08,57.7,0.0,0.0,0.0]
[1779943500127,45.87,73076.88,57.7,0.0,0.0,0.0]
[1779943501131,45.87,73069.1,57.7,0.0,0.0,0.0]
[1779943502138,45.87,73064.1,57.7,0.0,0.0,0.0]
[1779943504152,45.87,73059.63,57.7,0.0,0.0,0.0]
[1779943509187,45.87,73054.73,57.7,0.0,0.0,0.0]
[1779943514226,45.87,73054.33,57.7,0.0,0.0,0.0]
[1779943519261,45.87,73049.89,57.7,0.0,0.0,0.0]
[1779943524296,45.87,73049.01,57.7,0.0,0.0,0.0]
[1779943533359,45.87,73047.26,57.7,0.0,0.0,0.0]
[1779943534366,45.87,73040.99,57.7,0.0,0.0,0.0]
[1779943538393,45.87,73033.68,57.7,0.0,0.0,0.0]
[1779943543430,45.87,73031.28,57.7,0.0,0.0,0.0]
[1779943548464,45.87,73026.88,57.7,0.0,0.0,0.0]
[1779943551485,45.87,73022.2,57.7,0.0,0.0,0.0]
[1779943553499,45.87,73026.71,57.7,0.0,0.0,0.0]
[1779943556520,45.87,73040.06,57.7,0.0,0.0,0.0]
[1779943561555,45.87,73043.54,57.7,0.0,0.0,0.0]
[1779943566590,45.87,73036.79,57.7,0.0,0.0,0.0]
[1779943568604,45.87,73032.97,57.7,0.0,0.0,0.0]
[1779943573639,45.87,73032.36,57.7,0.0,0.0,0.0]
[1779943576660,45.87,73038.4,57.7,0.0,0.0,0.0]
[1779943581696,45.87,73039.08,57.7,0.0,0.0,0.0]
[1779943586731,45.87,73039.55,57.7,0.0,0.0,0.0]
[1779943591766,45.87,73042.77,57.7,0.0,0.0,0.0]
[1779943596802,45.87,73056.09,57.7,0.0,0.0,0.0]
[1779943601837,45.87,73048.04,57.7,0.0,0.0,0.0]
[1779943606872,45.87,73048.14,57.7,0.0,0.0,0.0]
[1779943609893,45.87,73054.93,57.7,0.0,0.0,0.0]
[1779943614928,45.87,73057.24,57.7,0.0,0.0,0.0]
[1779943615126,45.87,73057.24,57.7,0.0,0.0,0.0]
[1779943621977,45.87,73056.36,57.7,0.0,0.0,0.0]
[1779943627012,45.87,73058.93,57.7,0.0,0.0,0.0]
[1779943627256,45.87,73058.93,57.7,0.0,0.0,0.0]
[1779943632047,45.87,73063.84,57.7,0.0,0.0,0.0]
[1779943634061,45.87,73067.78,57.7,0.0,0.0,0.0]
[1779943639096,45.87,73068.17,57.7,0.0,0.0,0.0]
[1779943644131,45.87,73069.41,57.7,0.0,0.0,0.0]
[1779943649166,45.87,73071.41,57.7,0.0,0.0,0.0]
[1779943650173,45.87,73076.79,57.7,0.0,0.0,0.0]
[1779943651180,45.87,73078.32,57.7,0.0,0.0,0.0]
[1779943653194,45.87,73069.39,57.7,0.0,0.0,0.0]
[1779943655208,45.87,73065.32,57.7,0.0,0.0,0.0]
[1779943660243,45.87,73065.32,57.7,0.0,0.0,0.0]
[1779943664271,45.87,73057.13,57.7,0.0,0.0,0.0]
[1779943669306,45.87,73057.73,57.7,0.0,0.0,0.0]
[1779943672327,45.87,73053.32,57.7,0.0,0.0,0.0]
[1779943678370,45.87,73051.98,57.7,0.0,0.0,0.0]
[1779943683406,45.87,73051.92,57.7,0.0,0.0,0.0]
[1779943685420,45.87,73043.75,57.7,0.0,0.0,0.0]
[1779943689448,45.87,73048.21,57.7,0.0,0.0,0.0]
[1779943694483,45.87,73053.69,57.7,0.0,0.0,0.0]
[1779943699518,45.87,73053.39,57.7,0.0,0.0,0.0]
[1779943704553,45.87,73055.18,57.7,0.0,0.0,0.0]
[1779943707574,45.87,73050.82,57.7,0.0,0.0,0.0]
[1779943709588,45.87,73045.58,57.7,0.0,0.0,0.0]
[1779943711601,45.87,73046.0,57.7,0.0,0.0,0.0]
[1779943713616,45.87,73041.03,57.7,0.0,0.0,0.0]
[1779943717645,45.87,73045.45,57.7,0.0,0.0,0.0]
[1779943722680,45.87,73048.27,57.7,0.0,0.0,0.0]
[1779943727715,45.87,73048.6,57.7,0.0,0.0,0.0]
[1779943734769,45.87,73048.96,57.7,0.0,0.0,0.0]
[1779943739804,45.87,73049.15,57.7,0.0,0.0,0.0]
[1779943745853,45.87,73048.68,57.7,0.0,0.0,0.0]
[1779943750889,45.87,73048.16,57.7,0.0,0.0,0.0]
[1779943756931,45.87,73049.21,57.7,0.0,0.0,0.0]
[1779943761966,45.87,73049.85,57.7,0.0,0.0,0.0]
[1779943767001,45.87,73050.29,57.7,0.0,0.0,0.0]
[1779943771028,45.87,73050.03,57.7,0.0,0.0,0.0]
[1779943772036,45.87,73060.21,57.7,0.0,0.0,0.0]
[1779943777071,45.87,73063.49,57.7,0.0,0.0,0.0]
[1779943782107,45.87,73063.69,57.7,0.0,0.0,0.0]
[1779943787146,45.87,73064.3,57.7,0.0,0.0,0.0]
[1779943792181,45.87,73066.06,57.7,0.0,0.0,0.0]
[1779943798223,45.87,73065.42,57.7,0.0,0.0,0.0]
[1779943801244,45.87,73060.42,57.7,0.0,0.0,0.0]
[1779943803262,45.87,73056.01,57.7,0.0,0.0,0.0]
[1779943808297,45.87,73055.61,57.7,0.0,0.0,0.0]
[1779943809961,45.87,73055.61,57.7,0.0,0.0,0.0]
[1779943811047,45.87,73055.53,57.7,0.0,0.0,0.0]
[1779943816353,45.87,73057.53,57.7,0.0,0.0,0.0]
[1779943821388,45.87,73056.65,57.7,0.0,0.0,0.0]
[1779943826423,45.87,73052.92,57.7,0.0,0.0,0.0]
[1779943832465,45.87,73053.13,57.7,0.0,0.0,0.0]
[1779943837501,45.87,73042.6,57.7,0.0,0.0,0.0]
[1779943838508,45.87,73033.22,57.7,0.0,0.0,0.0]
[1779943840526,45.87,73029.19,57.7,0.0,0.0,0.0]
[1779943844557,45.87,73038.73,57.7,0.0,0.0,0.0]
[1779943849592,45.87,73040.47,57.7,0.0,0.0,0.0]
[1779943851606,45.87,73035.44,57.7,0.0,0.0,0.0]
[1779943853620,45.87,73030.96,57.7,0.0,0.0,0.0]
[1779943858656,45.87,73022.51,57.7,0.0,0.0,0.0]
[1779943859663,45.87,73014.95,57.7,0.0,0.0,0.0]
[1779943860671,45.87,73006.54,57.7,0.0,0.0,0.0]
[1779943861678,45.87,72990.61,57.7,0.0,0.0,0.0]
[1779943866713,45.87,72989.14,57.7,0.0,0.0,0.0]
[1779943871749,45.87,72989.03,57.7,0.0,0.0,0.0]
[1779943874770,45.87,72995.09,57.7,0.0,0.0,0.0]
[1779943879805,45.87,72996.7,57.7,0.0,0.0,0.0]
[1779943880812,45.87,73004.18,57.7,0.0,0.0,0.0]
[1779943881819,45.87,73008.56,57.7,0.0,0.0,0.0]
[1779943885847,45.87,73012.98,57.7,0.0,0.0,0.0]
[1779943887861,45.87,73019.0,57.7,0.0,0.0,0.0]
[1779943891890,45.87,73022.03,57.7,0.0,0.0,0.0]
[1779943895918,45.87,73025.89,57.7,0.0,0.0,0.0]
[1779943897932,45.87,73017.13,57.7,0.0,0.0,0.0]
[1779943902967,45.87,73016.63,57.7,0.0,0.0,0.0]
[1779943905988,45.87,73021.85,57.7,0.0,0.0,0.0]
[1779943911024,45.87,73022.13,57.7,0.0,0.0,0.0]
[1779943916062,45.87,73022.8,57.7,0.0,0.0,0.0]
[1779943921097,45.87,73022.63,57.7,0.0,0.0,0.0]
[1779943926132,45.87,73026.24,57.7,0.0,0.0,0.0]
[1779943931167,45.87,73026.81,57.7,0.0,0.0,0.0]
[1779943936203,45.87,73026.45,57.7,0.0,0.0,0.0]
[1779943941238,45.87,73026.9,57.7,0.0,0.0,0.0]
[1779943945266,45.87,73022.23,57.7,0.0,0.0,0.0]
[1779943950301,45.87,73022.13,57.7,0.0,0.0,0.0]
[1779943951308,45.87,73018.12,57.7,0.0,0.0,0.0]
[1779943956343,45.87,73014.29,57.7,0.0,0.0,0.0]
[1779943959364,45.87,73008.93,57.7,0.0,0.0,0.0]
[1779943962385,45.87,73004.95,57.7,0.0,0.0,0.0]
[1779943967420,45.87,73003.2,57.7,0.0,0.0,0.0]
[1779943968427,45.87,73007.48,57.7,0.0,0.0,0.0]
[1779943969434,45.87,73012.97,57.7,0.0,0.0,0.0]
[1779943974469,45.87,73014.06,57.7,0.0,0.0,0.0]
[1779943977490,45.87,73010.24,57.7,0.0,0.0,0.0]
[1779943982526,45.87,73013.36,57.7,0.0,0.0,0.0]
[1779943987560,45.87,73014.41,57.7,0.0,0.0,0.0]
[1779943992597,45.87,73013.88,57.7,0.0,0.0,0.0]
[1779943993604,45.87,73019.25,57.7,0.0,0.0,0.0]
[1779943996625,45.87,73023.3,57.7,0.0,0.0,0.0]
[1779944002667,45.87,73023.13,57.7,0.0,0.0,0.0]
[1779944007704,45.87,73023.15,57.7,0.0,0.0,0.0]
[1779944012741,45.87,73022.5,57.7,0.0,0.0,0.0]
[1779944017776,45.87,73018.82,57.7,0.0,0.0,0.0]
[1779944021804,45.87,73015.05,57.7,0.0,0.0,0.0]
[1779944026839,45.87,73014.92,57.7,0.0,0.0,0.0]
[1779944031873,45.87,73015.71,57.7,0.0,0.0,0.0]
[1779944041944,45.87,73018.82,57.7,0.0,0.0,0.0]
[1779944046982,45.87,73022.6,57.7,0.0,0.0,0.0]
[1779944052022,45.87,73021.57,57.7,0.0,0.0,0.0]
[1779944059071,45.87,73021.35,57.7,0.0,0.0,0.0]
[1779944063103,45.87,73033.37,57.7,0.0,0.0,0.0]
[1779944064110,45.87,73042.72,57.7,0.0,0.0,0.0]
[1779944069145,45.87,73039.62,57.7,0.0,0.0,0.0]
[1779944071159,45.87,73038.39,57.7,0.0,0.0,0.0]
[1779944076195,45.87,73038.7,57.7,0.0,0.0,0.0]
[1779944081238,45.87,73028.58,57.7,0.0,0.0,0.0]
[1779944082245,45.87,73021.83,57.7,0.0,0.0,0.0]
[1779944088287,45.87,73021.26,57.7,0.0,0.0,0.0]
[1779944093322,45.87,73023.15,57.7,0.0,0.0,0.0]
[1779944097350,45.87,73019.36,57.7,0.0,0.0,0.0]
[1779944101378,45.87,73023.73,57.7,0.0,0.0,0.0]
[1779944106413,45.87,73025.77,57.7,0.0,0.0,0.0]
[1779944109434,45.87,73032.27,57.7,0.0,0.0,0.0]
[1779944112455,45.87,73027.61,57.7,0.0,0.0,0.0]
[1779944113462,45.87,73023.6,57.7,0.0,0.0,0.0]
[1779944118497,45.87,73030.42,57.7,0.0,0.0,0.0]
[1779944121519,45.87,73036.21,57.7,0.0,0.0,0.0]
[1779944127581,45.87,73036.6,57.7,0.0,0.0,0.0]
[1779944131610,45.87,73033.59,57.7,0.0,0.0,0.0]
[1779944133624,45.87,73029.82,57.7,0.0,0.0,0.0]
[1779944137652,45.87,73033.59,57.7,0.0,0.0,0.0]
[1779944142687,45.87,73033.9,57.7,0.0,0.0,0.0]
[1779944147722,45.87,73033.62,57.7,0.0,0.0,0.0]
[1779944152757,45.87,73034.36,57.7,0.0,0.0,0.0]
[1779944157792,45.87,73034.26,57.7,0.0,0.0,0.0]
[1779944159809,45.87,73044.66,57.7,0.0,0.0,0.0]
[1779944160820,45.87,73074.06,57.7,0.0,0.0,0.0]
[1779944161955,45.87,73060.79,57.7,0.0,0.0,0.0]
[1779944167870,45.87,73058.87,57.7,0.0,0.0,0.0]
[1779944172907,45.87,73061.19,57.7,0.0,0.0,0.0]
[1779944177942,45.87,73059.5,57.7,0.0,0.0,0.0]
[1779944182977,45.87,73056.84,57.7,0.0,0.0,0.0]
[1779944188012,45.87,73057.92,57.7,0.0,0.0,0.0]
[1779944191034,45.87,73059.4,57.7,0.0,0.0,0.0]
[1779944197075,45.87,73059.49,57.7,0.0,0.0,0.0]
[1779944202110,45.87,73059.74,57.7,0.0,0.0,0.0]
[1779944207145,45.87,73057.21,57.7,0.0,0.0,0.0]
[1779944212180,45.87,73058.02,57.7,0.0,0.0,0.0]
[1779944217215,45.87,73057.67,57.7,0.0,0.0,0.0]
[1779944222250,45.87,73056.77,57.7,0.0,0.0,0.0]
[1779944227285,45.87,73056.33,57.7,0.0,0.0,0.0]
[1779944232321,45.87,73057.96,57.7,0.0,0.0,0.0]
[1779944237355,45.87,73052.95,57.7,0.0,0.0,0.0]
[1779944242390,45.87,73052.18,57.7,0.0,0.0,0.0]
[1779944246418,45.87,73058.65,57.7,0.0,0.0,0.0]
[1779944251453,45.87,73058.2,57.7,0.0,0.0,0.0]
[1779944255481,45.87,73051.04,57.7,0.0,0.0,0.0]
[1779944256488,45.87,73040.85,57.7,0.0,0.0,0.0]
[1779944261523,45.87,73041.21,57.7,0.0,0.0,0.0]
[1779944266558,45.87,73038.69,57.7,0.0,0.0,0.0]
[1779944271593,45.87,73037.52,57.7,0.0,0.0,0.0]
[1779944276628,45.87,73036.65,57.7,0.0,0.0,0.0]
[1779944280656,45.87,73032.66,57.7,0.0,0.0,0.0]
[1779944282670,45.87,73028.01,57.7,0.0,0.0,0.0]
[1779944285691,45.87,73034.67,57.7,0.0,0.0,0.0]
[1779944287707,45.87,73044.17,57.7,0.0,0.0,0.0]
[1779944291733,45.87,73048.4,57.7,0.0,0.0,0.0]
[1779944294754,45.87,73044.57,57.7,0.0,0.0,0.0]
[1779944299792,45.87,73046.59,57.7,0.0,0.0,0.0]
[1779944301806,45.87,73050.56,57.7,0.0,0.0,0.0]
[1779944306841,45.87,73047.19,57.7,0.0,0.0,0.0]
[1779944311878,45.87,73048.54,57.7,0.0,0.0,0.0]
[1779944316913,45.87,73053.02,57.7,0.0,0.0,0.0]
[1779944321947,45.87,73054.22,57.7,0.0,0.0,0.0]
[1779944326983,45.87,73051.02,57.7,0.0,0.0,0.0]
[1779944332018,45.87,73049.52,57.7,0.0,0.0,0.0]
[1779944336046,45.87,73045.65,57.7,0.0,0.0,0.0]
[1779944341081,45.87,73043.85,57.7,0.0,0.0,0.0]
[1779944346115,45.87,73044.07,57.7,0.0,0.0,0.0]
[1779944351151,45.87,73044.38,57.7,0.0,0.0,0.0]
[1779944356186,45.87,73047.04,57.7,0.0,0.0,0.0]
[1779944361224,45.87,73049.93,57.7,0.0,0.0,0.0]
[1779944366259,45.87,73049.54,57.7,0.0,0.0,0.0]
[1779944371294,45.87,73049.83,57.7,0.0,0.0,0.0]
[1779944376329,45.87,73048.43,57.7,0.0,0.0,0.0]
[1779944381364,45.87,73052.83,57.7,0.0,0.0,0.0]
[1779944383119,45.87,73053.26,57.7,0.0,0.0,0.0]
[1779944388414,45.87,73055.86,57.7,0.0,0.0,0.0]
[1779944393449,45.87,73056.3,57.7,0.0,0.0,0.0]
[1779944398484,45.87,73055.8,57.7,0.0,0.0,0.0]
[1779944403519,45.87,73049.4,57.7,0.0,0.0,0.0]
[1779944405533,45.87,73042.2,57.7,0.0,0.0,0.0]
[1779944406544,45.87,73029.06,57.7,0.0,0.0,0.0]
[1779944407550,45.87,73020.76,57.7,0.0,0.0,0.0]
[1779944411578,45.87,73015.41,57.7,0.0,0.0,0.0]
[1779944415608,45.87,73000.45,57.7,0.0,0.0,0.0]
[1779944416615,45.87,72996.11,57.7,0.0,0.0,0.0]
[1779944418634,45.87,73001.48,57.7,0.0,0.0,0.0]
[1779944420650,45.87,73005.24,57.7,0.0,0.0,0.0]
[1779944424676,45.87,73010.96,57.7,0.0,0.0,0.0]
[1779944425683,45.87,73015.42,57.7,0.0,0.0,0.0]
[1779944430177,45.87,73017.09,57.7,0.0,0.0,0.0]
[1779944431726,45.87,73017.09,57.7,0.0,0.0,0.0]
[1779944436761,45.87,73019.98,57.7,0.0,0.0,0.0]
[1779944441796,45.87,73011.01,57.7,0.0,0.0,0.0]
[1779944442803,45.87,73003.33,57.7,0.0,0.0,0.0]
[1779944445824,45.87,72998.03,57.7,0.0,0.0,0.0]
[1779944450860,45.87,72995.61,57.7,0.0,0.0,0.0]
[1779944451867,45.87,72999.87,57.7,0.0,0.0,0.0]
[1779944456902,45.87,73001.54,57.7,0.0,0.0,0.0]
[1779944461938,45.87,73001.52,57.7,0.0,0.0,0.0]
[1779944463952,45.87,73008.57,57.7,0.0,0.0,0.0]
[1779944466974,45.87,73014.27,57.7,0.0,0.0,0.0]
[1779944472011,45.87,73014.67,57.7,0.0,0.0,0.0]
[1779944477045,45.87,73018.13,57.7,0.0,0.0,0.0]
[1779944482081,45.87,73009.89,57.7,0.0,0.0,0.0]
[1779944483087,45.87,73005.96,57.7,0.0,0.0,0.0]
[1779944488122,45.87,73006.09,57.7,0.0,0.0,0.0]
[1779944489129,45.87,73012.78,57.7,0.0,0.0,0.0]
[1779944491143,45.87,73013.62,57.7,0.0,0.0,0.0]
[1779944496178,45.87,73014.56,57.7,0.0,0.0,0.0]
[1779944501217,45.87,73013.52,57.7,0.0,0.0,0.0]
[1779944504238,45.87,73017.27,57.7,0.0,0.0,0.0]
[1779944509273,45.87,73019.08,57.7,0.0,0.0,0.0]
[1779944510280,45.87,73006.05,57.7,0.0,0.0,0.0]
[1779944511287,45.87,72999.75,57.7,0.0,0.0,0.0]
[1779944514309,45.87,73004.1,57.7,0.0,0.0,0.0]
[1779944519344,45.87,73004.66,57.7,0.0,0.0,0.0]
[1779944523372,45.87,73011.11,57.7,0.0,0.0,0.0]
[1779944528407,45.87,73013.2,57.7,0.0,0.0,0.0]
[1779944532435,45.87,73006.23,57.7,0.0,0.0,0.0]
[1779944536463,45.87,73010.98,57.7,0.0,0.0,0.0]
[1779944538477,45.87,73015.44,57.7,0.0,0.0,0.0]
[1779944542505,45.87,73020.17,57.7,0.0,0.0,0.0]
[1779944547540,45.87,73020.75,57.7,0.0,0.0,0.0]
[1779944551568,45.87,73018.51,57.7,0.0,0.0,0.0]
[1779944556603,45.87,73018.95,57.7,0.0,0.0,0.0]
[1779944561638,45.87,73018.72,57.7,0.0,0.0,0.0]
[1779944566673,45.87,73017.36,57.7,0.0,0.0,0.0]
[1779944571708,45.87,73018.53,57.7,0.0,0.0,0.0]
[1779944576743,45.87,73015.7,57.7,0.0,0.0,0.0]
[1779944581778,45.87,73013.3,57.7,0.0,0.0,0.0]
[1779944586813,45.87,73015.01,57.7,0.0,0.0,0.0]
[1779944591850,45.87,73017.77,57.7,0.0,0.0,0.0]
[1779944596885,45.87,73019.03,57.7,0.0,0.0,0.0]
[1779944601920,45.87,73015.77,57.7,0.0,0.0,0.0]
[1779944606955,45.87,73015.8,57.7,0.0,0.0,0.0]
[1779944611990,45.87,73015.67,57.7,0.0,0.0,0.0]
[1779944617026,45.87,73015.84,57.7,0.0,0.0,0.0]
[1779944622061,45.87,73016.7,57.7,0.0,0.0,0.0]
[1779944627096,45.87,73020.26,57.7,0.0,0.0,0.0]
[1779944632132,45.87,73020.97,57.7,0.0,0.0,0.0]
[1779944635153,45.87,73029.47,57.7,0.0,0.0,0.0]
[1779944637167,45.87,73036.15,57.7,0.0,0.0,0.0]
[1779944638174,45.87,73043.11,57.7,0.0,0.0,0.0]
[1779944643209,45.87,73042.86,57.7,0.0,0.0,0.0]
[1779944648244,45.87,73036.07,57.7,0.0,0.0,0.0]
[1779944650258,45.87,73025.2,57.7,0.0,0.0,0.0]
[1779944651276,45.87,73019.35,57.7,0.0,0.0,0.0]
[1779944656310,45.87,73024.48,57.7,0.0,0.0,0.0]
[1779944659331,45.87,73036.22,57.7,0.0,0.0,0.0]
[1779944662361,45.87,73046.7,57.7,0.0,0.0,0.0]
[1779944667396,45.87,73049.11,57.7,0.0,0.0,0.0]
[1779944671424,45.87,73050.25,57.7,0.0,0.0,0.0]
[1779944676459,45.87,73050.2,57.7,0.0,0.0,0.0]
[1779944680487,45.87,73054.53,57.7,0.0,0.0,0.0]
[1779944685522,45.87,73055.39,57.7,0.0,0.0,0.0]
[1779944690558,45.87,73045.52,57.7,0.0,0.0,0.0]
[1779944691565,45.87,73035.21,57.7,0.0,0.0,0.0]
[1779944693579,45.87,73030.82,57.7,0.0,0.0,0.0]
[1779944695593,45.87,73024.17,57.7,0.0,0.0,0.0]
[1779944698617,45.87,73015.05,57.7,0.0,0.0,0.0]
[1779944699622,45.87,73007.94,57.7,0.0,0.0,0.0]
[1779944704657,45.87,73006.34,57.7,0.0,0.0,0.0]
[1779944706670,45.87,72998.77,57.7,0.0,0.0,0.0]
[1779944711706,45.87,72997.28,57.7,0.0,0.0,0.0]
[1779944716741,45.87,72998.54,57.7,0.0,0.0,0.0]
[1779944721776,45.87,72998.43,57.7,0.0,0.0,0.0]
[1779944726811,45.87,72994.24,57.7,0.0,0.0,0.0]
[1779944727817,45.87,72989.56,57.7,0.0,0.0,0.0]
[1779944729832,45.87,72984.02,57.7,0.0,0.0,0.0]
[1779944730839,45.87,72989.36,57.7,0.0,0.0,0.0]
[1779944731846,45.87,72991.47,57.7,0.0,0.0,0.0]
[1779944732853,45.87,72995.49,57.7,0.0,0.0,0.0]
[1779944737888,45.87,73000.44,57.7,0.0,0.0,0.0]
[1779944741916,45.87,72996.14,57.7,0.0,0.0,0.0]
[1779944742924,45.87,72991.35,57.7,0.0,0.0,0.0]
[1779944743931,45.87,72986.48,57.7,0.0,0.0,0.0]
[1779944748966,45.87,72983.71,57.7,0.0,0.0,0.0]
[1779944754001,45.87,72981.78,57.7,0.0,0.0,0.0]
[1779944759036,45.87,72982.26,57.7,0.0,0.0,0.0]
[1779944763081,45.87,72975.18,57.7,0.0,0.0,0.0]
[1779944764081,45.87,72970.42,57.7,0.0,0.0,0.0]
[1779944768109,45.87,72963.13,57.7,0.0,0.0,0.0]
[1779944769116,45.87,72958.88,57.7,0.0,0.0,0.0]
[1779944771130,45.87,72963.08,57.7,0.0,0.0,0.0]
[1779944773144,45.87,72957.45,57.7,0.0,0.0,0.0]
[1779944776165,45.87,72953.47,57.7,0.0,0.0,0.0]
[1779944777221,45.87,72945.69,57.7,0.0,0.0,0.0]
[1779944778181,45.87,72918.18,57.7,0.0,0.0,0.0]
[1779944780196,45.87,72925.92,57.7,0.0,0.0,0.0]
[1779944781203,45.87,72933.55,57.7,0.0,0.0,0.0]
[1779944783217,45.87,72940.04,57.7,0.0,0.0,0.0]
[1779944787245,45.87,72935.66,57.7,0.0,0.0,0.0]
[1779944788252,45.87,72929.64,57.7,0.0,0.0,0.0]
[1779944789259,45.87,72925.81,57.7,0.0,0.0,0.0]
[1779944791273,45.87,72925.71,57.7,0.0,0.0,0.0]
[1779944796308,45.87,72923.85,57.7,0.0,0.0,0.0]
[1779944801344,45.87,72922.62,57.7,0.0,0.0,0.0]
[1779944806381,45.87,72924.21,57.7,0.0,0.0,0.0]
[1779944811412,45.87,72925.8,57.7,0.0,0.0,0.0]
[1779944816448,45.87,72925.78,57.7,0.0,0.0,0.0]
[1779944821483,45.87,72926.7,57.7,0.0,0.0,0.0]
[1779944826518,45.87,72931.6,57.7,0.0,0.0,0.0]
[1779944831553,45.87,72933.75,57.7,0.0,0.0,0.0]
[1779944836588,45.87,72949.86,57.7,0.0,0.0,0.0]
[1779944837595,45.87,72955.15,57.7,0.0,0.0,0.0]
[1779944842631,45.87,72955.74,57.7,0.0,0.0,0.0]
[1779944847665,45.87,72957.05,57.7,0.0,0.0,0.0]
[1779944851693,45.87,72959.7,57.7,0.0,0.0,0.0]
[1779944856728,45.87,72959.98,57.7,0.0,0.0,0.0]
[1779944859751,45.87,72948.74,57.7,0.0,0.0,0.0]
[1779944861765,45.87,72944.98,57.7,0.0,0.0,0.0]
[1779944866800,45.87,72944.48,57.7,0.0,0.0,0.0]
[1779944871835,45.87,72945.86,57.7,0.0,0.0,0.0]
[1779944876875,45.87,72945.6,57.7,0.0,0.0,0.0]
[1779944881910,45.87,72944.43,57.7,0.0,0.0,0.0]
[1779944882917,45.87,72932.23,57.7,0.0,0.0,0.0]
[1779944885939,45.87,72918.83,57.7,0.0,0.0,0.0]
[1779944889966,45.87,72924.25,57.7,0.0,0.0,0.0]
[1779944895001,45.87,72926.52,57.7,0.0,0.0,0.0]
[1779944899029,45.87,72934.22,57.7,0.0,0.0,0.0]
[1779944903057,45.87,72927.55,57.7,0.0,0.0,0.0]
[1779944908097,45.87,72925.28,57.7,0.0,0.0,0.0]
[1779944910112,45.87,72930.35,57.7,0.0,0.0,0.0]
[1779944911119,45.87,72931.38,57.7,0.0,0.0,0.0]
[1779944912126,45.87,72927.48,57.7,0.0,0.0,0.0]
[1779944917165,45.87,72929.58,57.7,0.0,0.0,0.0]
[1779944920186,45.87,72933.32,57.7,0.0,0.0,0.0]
[1779944925225,45.87,72932.24,57.7,0.0,0.0,0.0]
[1779944929253,45.87,72936.81,57.7,0.0,0.0,0.0]
[1779944934288,45.87,72936.48,57.7,0.0,0.0,0.0]
[1779944940332,45.87,72938.08,57.7,0.0,0.0,0.0]
[1779944945366,45.87,72938.07,57.7,0.0,0.0,0.0]
[1779944950401,45.87,72938.9,57.7,0.0,0.0,0.0]
[1779944955436,45.87,72938.76,57.7,0.0,0.0,0.0]
[1779944960471,45.87,72938.15,57.7,0.0,0.0,0.0]
[1779944965506,45.87,72938.08,57.7,0.0,0.0,0.0]
[1779944971548,45.87,72938.28,57.7,0.0,0.0,0.0]
[1779944975582,45.87,72923.0,57.7,0.0,0.0,0.0]
[1779944976589,45.87,72919.03,57.7,0.0,0.0,0.0]
[1779944981624,45.87,72915.01,57.7,0.0,0.0,0.0]
[1779944986659,45.87,72915.21,57.7,0.0,0.0,0.0]
[1779944992701,45.87,72914.18,57.7,0.0,0.0,0.0]
[1779944997736,45.87,72914.37,57.7,0.0,0.0,0.0]
[1779945002771,45.87,72916.67,57.7,0.0,0.0,0.0]
[1779945007806,45.87,72917.59,57.7,0.0,0.0,0.0]
[1779945012841,45.87,72914.41,57.7,0.0,0.0,0.0]
[1779945017876,45.87,72912.64,57.7,0.0,0.0,0.0]
[1779945022911,45.87,72914.85,57.7,0.0,0.0,0.0]
[1779945023918,45.87,72923.23,57.7,0.0,0.0,0.0]
[1779945024925,45.87,72919.54,57.7,0.0,0.0,0.0]
[1779945029960,45.87,72916.21,57.7,0.0,0.0,0.0]
[1779945031962,45.87,72916.14,57.7,0.0,0.0,0.0]
[1779945032192,45.87,72916.14,57.7,0.0,0.0,0.0]
[1779945032229,45.87,72915.31,57.7,0.0,0.0,0.0]
[1779945037021,45.87,72907.78,57.7,0.0,0.0,0.0]
[1779945042056,45.87,72905.72,57.7,0.0,0.0,0.0]
[1779945047091,45.87,72908.35,57.7,0.0,0.0,0.0]
[1779945052126,45.87,72908.55,57.7,0.0,0.0,0.0]
[1779945057162,45.87,72907.49,57.7,0.0,0.0,0.0]
[1779945062197,45.87,72906.98,57.7,0.0,0.0,0.0]
[1779945067232,45.87,72908.02,57.7,0.0,0.0,0.0]
[1779945070253,45.87,72904.39,57.7,0.0,0.0,0.0]
[1779945075288,45.87,72904.5,57.7,0.0,0.0,0.0]
[1779945080323,45.87,72904.41,57.7,0.0,0.0,0.0]
[1779945085358,45.87,72905.14,57.7,0.0,0.0,0.0]
[1779945090393,45.87,72904.09,57.7,0.0,0.0,0.0]
[1779945091400,45.87,72904.15,57.7,0.0,0.0,0.0]
[1779945096438,45.87,72906.46,57.7,0.0,0.0,0.0]
[1779945101473,45.87,72906.72,57.7,0.0,0.0,0.0]
[1779945107515,45.87,72906.32,57.7,0.0,0.0,0.0]
[1779945112550,45.87,72886.62,57.7,0.0,0.0,0.0]
[1779945113557,45.87,72880.87,57.7,0.0,0.0,0.0]
[1779945118593,45.87,72878.12,57.7,0.0,0.0,0.0]
[1779945121645,45.87,72894.21,57.7,0.0,0.0,0.0]
[1779945122621,45.87,72905.48,57.7,0.0,0.0,0.0]
[1779945127656,45.87,72905.24,57.7,0.0,0.0,0.0]
[1779945132691,45.87,72906.27,57.7,0.0,0.0,0.0]
[1779945138733,45.87,72905.52,57.7,0.0,0.0,0.0]
[1779945144776,45.87,72905.33,57.7,0.0,0.0,0.0]
[1779945149811,45.87,72905.48,57.7,0.0,0.0,0.0]
[1779945151825,45.87,72904.99,57.7,0.0,0.0,0.0]
[1779945156860,45.87,72906.83,57.7,0.0,0.0,0.0]
[1779945161895,45.87,72908.81,57.7,0.0,0.0,0.0]
[1779945166930,45.87,72908.87,57.7,0.0,0.0,0.0]
[1779945168944,45.87,72914.67,57.7,0.0,0.0,0.0]
[1779945173978,45.87,72917.57,57.7,0.0,0.0,0.0]
[1779945179014,45.87,72917.79,57.7,0.0,0.0,0.0]
[1779945184056,45.87,72925.16,57.7,0.0,0.0,0.0]
[1779945188084,45.87,72938.8,57.7,0.0,0.0,0.0]
[1779945193119,45.87,72942.97,57.7,0.0,0.0,0.0]
[1779945198154,45.87,72942.58,57.7,0.0,0.0,0.0]
[1779945201175,45.87,72933.16,57.7,0.0,0.0,0.0]
[1779945206210,45.87,72929.59,57.7,0.0,0.0,0.0]
[1779945207217,45.87,72921.96,57.7,0.0,0.0,0.0]
[1779945211245,45.87,72919.81,57.7,0.0,0.0,0.0]
[1779945216281,45.87,72919.53,57.7,0.0,0.0,0.0]
[1779945221316,45.87,72920.4,57.7,0.0,0.0,0.0]
[1779945226351,45.87,72919.24,57.7,0.0,0.0,0.0]
[1779945228365,45.87,72915.72,57.7,0.0,0.0,0.0]
[1779945230379,45.87,72909.88,57.7,0.0,0.0,0.0]
[1779945232393,45.87,72905.38,57.7,0.0,0.0,0.0]
[1779945237431,45.87,72896.09,57.7,0.0,0.0,0.0]
[1779945241464,45.87,72900.91,57.7,0.0,0.0,0.0]
[1779945246499,45.87,72903.44,57.7,0.0,0.0,0.0]
[1779945252542,45.87,72903.59,57.7,0.0,0.0,0.0]
[1779945255563,45.87,72907.18,57.7,0.0,0.0,0.0]
[1779945260601,45.87,72908.44,57.7,0.0,0.0,0.0]
[1779945265633,45.87,72909.09,57.7,0.0,0.0,0.0]
[1779945270668,45.87,72908.3,57.7,0.0,0.0,0.0]
[1779945271677,45.87,72908.06,57.7,0.0,0.0,0.0]
[1779945276710,45.87,72909.77,57.7,0.0,0.0,0.0]
[1779945281745,45.87,72908.33,57.7,0.0,0.0,0.0]
[1779945286780,45.87,72909.27,57.7,0.0,0.0,0.0]
[1779945291815,45.87,72909.42,57.7,0.0,0.0,0.0]
[1779945296850,45.87,72907.37,57.7,0.0,0.0,0.0]
[1779945300878,45.87,72912.43,57.7,0.0,0.0,0.0]
[1779945305913,45.87,72910.73,57.7,0.0,0.0,0.0]
[1779945310950,45.87,72920.52,57.7,0.0,0.0,0.0]
[1779945312965,45.87,72924.23,57.7,0.0,0.0,0.0]
[1779945318000,45.87,72923.12,57.7,0.0,0.0,0.0]
[1779945323037,45.87,72922.68,57.7,0.0,0.0,0.0]
[1779945324044,45.87,72917.18,57.7,0.0,0.0,0.0]
[1779945329079,45.87,72915.28,57.7,0.0,0.0,0.0]
[1779945331094,45.87,72914.91,57.7,0.0,0.0,0.0]
[1779945336129,45.87,72913.08,57.7,0.0,0.0,0.0]
[1779945341164,45.87,72912.72,57.7,0.0,0.0,0.0]
[1779945346199,45.87,72914.54,57.7,0.0,0.0,0.0]
[1779945351237,45.87,72914.22,57.7,0.0,0.0,0.0]
[1779945356269,45.87,72913.01,57.7,0.0,0.0,0.0]
[1779945361307,45.87,72921.47,57.7,0.0,0.0,0.0]
[1779945366342,45.87,72918.01,57.7,0.0,0.0,0.0]
[1779945370370,45.87,72914.24,57.7,0.0,0.0,0.0]
[1779945373391,45.87,72909.28,57.7,0.0,0.0,0.0]
[1779945374398,45.87,72904.51,57.7,0.0,0.0,0.0]
[1779945379432,45.87,72907.1,57.7,0.0,0.0,0.0]
[1779945384468,45.87,72907.0,57.7,0.0,0.0,0.0]
[1779945387489,45.87,72903.36,57.7,0.0,0.0,0.0]
[1779945391517,45.87,72903.04,57.7,0.0,0.0,0.0]
[1779945396552,45.87,72905.19,57.7,0.0,0.0,0.0]
[1779945401587,45.87,72904.75,57.7,0.0,0.0,0.0]
[1779945406622,45.87,72903.62,57.7,0.0,0.0,0.0]
[1779945411656,45.87,72903.49,57.7,0.0,0.0,0.0]
[1779945416692,45.87,72904.79,57.7,0.0,0.0,0.0]
[1779945421727,45.87,72906.03,57.7,0.0,0.0,0.0]
[1779945426762,45.87,72904.37,57.7,0.0,0.0,0.0]
[1779945431798,45.87,72904.72,57.7,0.0,0.0,0.0]
[1779945435826,45.87,72892.04,57.7,0.0,0.0,0.0]
[1779945436832,45.87,72885.65,57.7,0.0,0.0,0.0]
[1779945441874,45.87,72877.58,57.7,0.0,0.0,0.0]
[1779945443888,45.87,72868.0,57.7,0.0,0.0,0.0]
[1779945448923,45.87,72866.43,57.7,0.0,0.0,0.0]
[1779945451946,45.87,72878.52,57.7,0.0,0.0,0.0]
[1779945452953,45.87,72888.46,57.7,0.0,0.0,0.0]
[1779945457988,45.87,72890.28,57.7,0.0,0.0,0.0]
[1779945461009,45.87,72884.07,57.7,0.0,0.0,0.0]
[1779945462016,45.87,72879.87,57.7,0.0,0.0,0.0]
[1779945467051,45.87,72880.03,57.7,0.0,0.0,0.0]
[1779945472086,45.87,72881.34,57.7,0.0,0.0,0.0]
[1779945477121,45.87,72879.42,57.7,0.0,0.0,0.0]
[1779945482156,45.87,72878.92,57.7,0.0,0.0,0.0]
[1779945486184,45.87,72875.14,57.7,0.0,0.0,0.0]
[1779945491220,45.87,72870.64,57.7,0.0,0.0,0.0]
[1779945492227,45.87,72856.79,57.7,0.0,0.0,0.0]
[1779945493234,45.87,72853.31,57.7,0.0,0.0,0.0]
[1779945498272,45.87,72849.84,57.7,0.0,0.0,0.0]
[1779945503307,45.87,72849.83,57.7,0.0,0.0,0.0]
[1779945508342,45.87,72848.53,57.7,0.0,0.0,0.0]
[1779945511363,45.87,72850.4,57.7,0.0,0.0,0.0]
[1779945516398,45.87,72850.26,57.7,0.0,0.0,0.0]
[1779945521434,45.87,72852.41,57.7,0.0,0.0,0.0]
[1779945522441,45.87,72826.93,57.7,0.0,0.0,0.0]
[1779945523450,45.87,72819.45,57.7,0.0,0.0,0.0]
[1779945528483,45.87,72821.83,57.7,0.0,0.0,0.0]
[1779945533518,45.87,72822.63,57.7,0.0,0.0,0.0]
[1779945538557,45.87,72823.39,57.7,0.0,0.0,0.0]
[1779945542585,45.87,72819.3,57.7,0.0,0.0,0.0]
[1779945547624,45.87,72818.66,57.7,0.0,0.0,0.0]
[1779945550645,45.87,72815.16,57.7,0.0,0.0,0.0]
[1779945552659,45.87,72818.95,57.7,0.0,0.0,0.0]
[1779945553666,45.87,72825.37,57.7,0.0,0.0,0.0]
[1779945554673,45.87,72835.91,57.7,0.0,0.0,0.0]
[1779945555680,45.87,72840.63,57.7,0.0,0.0,0.0]
[1779945560714,45.87,72841.48,57.7,0.0,0.0,0.0]
[1779945565750,45.87,72841.84,57.7,0.0,0.0,0.0]
[1779945568770,45.87,72845.34,57.7,0.0,0.0,0.0]
[1779945571792,45.87,72845.0,57.7,0.0,0.0,0.0]
[1779945576827,45.87,72845.98,57.7,0.0,0.0,0.0]
[1779945580856,45.87,72852.49,57.7,0.0,0.0,0.0]
[1779945585891,45.87,72853.45,57.7,0.0,0.0,0.0]
[1779945590926,45.87,72852.2,57.7,0.0,0.0,0.0]
[1779945595961,45.87,72856.88,57.7,0.0,0.0,0.0]
[1779945597975,45.87,72861.76,57.7,0.0,0.0,0.0]
[1779945602003,45.87,72865.94,57.7,0.0,0.0,0.0]
[1779945603010,45.87,72871.73,57.7,0.0,0.0,0.0]
[1779945604018,45.87,72875.93,57.7,0.0,0.0,0.0]
[1779945608046,45.87,72882.26,57.7,0.0,0.0,0.0]
[1779945611067,45.87,72887.56,57.7,0.0,0.0,0.0]
[1779945616102,45.87,72886.9,57.7,0.0,0.0,0.0]
[1779945621137,45.87,72889.25,57.7,0.0,0.0,0.0]
[1779945623159,45.87,72869.6,57.7,0.0,0.0,0.0]
[1779945624163,45.87,72843.08,57.7,0.0,0.0,0.0]
[1779945626184,45.87,72852.28,57.7,0.0,0.0,0.0]
[1779945630212,45.87,72855.81,57.7,0.0,0.0,0.0]
[1779945631219,45.87,72855.95,57.7,0.0,0.0,0.0]
[1779945638268,45.87,72855.84,57.7,0.0,0.0,0.0]
[1779945642964,45.87,72855.5,57.7,0.0,0.0,0.0]
[1779945643275,45.87,72856.75,57.7,0.0,0.0,0.0]
[1779945643303,45.87,72861.97,57.7,0.0,0.0,0.0]
[1779945649345,45.87,72861.53,57.7,0.0,0.0,0.0]
[1779945654380,45.87,72860.91,57.7,0.0,0.0,0.0]
[1779945659415,45.87,72861.31,57.7,0.0,0.0,0.0]
[1779945664450,45.87,72855.86,57.7,0.0,0.0,0.0]
[1779945668478,45.87,72852.0,57.7,0.0,0.0,0.0]
[1779945672506,45.87,72847.22,57.7,0.0,0.0,0.0]
[1779945674521,45.87,72840.47,57.7,0.0,0.0,0.0]
[1779945679555,45.87,72841.07,57.7,0.0,0.0,0.0]
[1779945684590,45.87,72839.72,57.7,0.0,0.0,0.0]
[1779945689625,45.87,72840.05,57.7,0.0,0.0,0.0]
[1779945691639,45.87,72837.19,57.7,0.0,0.0,0.0]
[1779945692646,45.87,72841.6,57.7,0.0,0.0,0.0]
[1779945694661,45.87,72846.62,57.7,0.0,0.0,0.0]
[1779945695667,45.87,72850.32,57.7,0.0,0.0,0.0]
[1779945700702,45.87,72853.6,57.7,0.0,0.0,0.0]
[1779945705737,45.87,72851.33,57.7,0.0,0.0,0.0]
[1779945706744,45.87,72839.68,57.7,0.0,0.0,0.0]
[1779945708758,45.87,72834.94,57.7,0.0,0.0,0.0]
[1779945712786,45.87,72821.37,57.7,0.0,0.0,0.0]
[1779945713796,45.87,72816.27,57.7,0.0,0.0,0.0]
[1779945718830,45.87,72816.62,57.7,0.0,0.0,0.0]
[1779945719837,45.87,72810.05,57.7,0.0,0.0,0.0]
[1779945721853,45.87,72821.58,57.7,0.0,0.0,0.0]
[1779945722860,45.87,72825.88,57.7,0.0,0.0,0.0]
[1779945727895,45.87,72826.72,57.7,0.0,0.0,0.0]
[1779945729909,45.87,72833.85,57.7,0.0,0.0,0.0]
[1779945734944,45.87,72836.74,57.7,0.0,0.0,0.0]
[1779945739986,45.87,72838.11,57.7,0.0,0.0,0.0]
[1779945742000,45.87,72842.39,57.7,0.0,0.0,0.0]
[1779945747036,45.87,72840.73,57.7,0.0,0.0,0.0]
[1779945749050,45.87,72845.53,57.7,0.0,0.0,0.0]
[1779945751064,45.87,72845.58,57.7,0.0,0.0,0.0]
[1779945756099,45.87,72845.35,57.7,0.0,0.0,0.0]
[1779945759120,45.87,72856.17,57.7,0.0,0.0,0.0]
[1779945760137,45.87,72871.83,57.7,0.0,0.0,0.0]
[1779945761143,45.87,72877.71,57.7,0.0,0.0,0.0]
[1779945762150,45.87,72882.62,57.7,0.0,0.0,0.0]
[1779945767185,45.87,72881.01,57.7,0.0,0.0,0.0]
[1779945768192,45.87,72876.83,57.7,0.0,0.0,0.0]
[1779945769199,45.87,72872.57,57.7,0.0,0.0,0.0]
[1779945770210,45.87,72876.62,57.7,0.0,0.0,0.0]
[1779945771215,45.87,72885.12,57.7,0.0,0.0,0.0]
[1779945777257,45.87,72885.23,57.7,0.0,0.0,0.0]
[1779945778264,45.87,72881.38,57.7,0.0,0.0,0.0]
[1779945781285,45.87,72864.2,57.7,0.0,0.0,0.0]
[1779945786325,45.87,72861.81,57.7,0.0,0.0,0.0]
[1779945788335,45.87,72865.78,57.7,0.0,0.0,0.0]
[1779945793370,45.87,72865.33,57.7,0.0,0.0,0.0]
[1779945798406,45.87,72868.21,57.7,0.0,0.0,0.0]
[1779945803441,45.87,72867.46,57.7,0.0,0.0,0.0]
[1779945808476,45.87,72867.45,57.7,0.0,0.0,0.0]
[1779945811499,45.87,72864.56,57.7,0.0,0.0,0.0]
[1779945816534,45.87,72862.81,57.7,0.0,0.0,0.0]
[1779945821570,45.87,72863.1,57.7,0.0,0.0,0.0]
[1779945828619,45.87,72862.91,57.7,0.0,0.0,0.0]
[1779945833654,45.87,72861.38,57.7,0.0,0.0,0.0]
[1779945838689,45.87,72868.05,57.7,0.0,0.0,0.0]
[1779945841719,45.87,72873.73,57.7,0.0,0.0,0.0]
[1779945842726,45.87,72878.84,57.7,0.0,0.0,0.0]
[1779945847761,45.87,72880.17,57.7,0.0,0.0,0.0]
[1779945852796,45.87,72880.21,57.7,0.0,0.0,0.0]
[1779945857833,45.87,72880.89,57.7,0.0,0.0,0.0]
[1779945862868,45.87,72881.39,57.7,0.0,0.0,0.0]
[1779945864882,45.87,72888.19,57.7,0.0,0.0,0.0]
[1779945865889,45.87,72893.39,57.7,0.0,0.0,0.0]
[1779945870924,45.87,72892.48,57.7,0.0,0.0,0.0]
[1779945871931,45.87,72892.96,57.7,0.0,0.0,0.0]
[1779945872938,45.87,72898.98,57.7,0.0,0.0,0.0]
[1779945874951,45.87,72902.98,57.7,0.0,0.0,0.0]
[1779945879987,45.87,72903.28,57.7,0.0,0.0,0.0]
[1779945885022,45.87,72903.83,57.7,0.0,0.0,0.0]
[1779945890057,45.87,72904.19,57.7,0.0,0.0,0.0]
[1779945895092,45.87,72903.65,57.7,0.0,0.0,0.0]
[1779945900127,45.87,72903.56,57.7,0.0,0.0,0.0]
[1779945905165,45.87,72899.09,57.7,0.0,0.0,0.0]
[1779945910200,45.87,72897.97,57.7,0.0,0.0,0.0]
[1779945911207,45.87,72894.03,57.7,0.0,0.0,0.0]
[1779945916243,45.87,72892.38,57.7,0.0,0.0,0.0]
[1779945921278,45.87,72894.15,57.7,0.0,0.0,0.0]
[1779945924299,45.87,72885.88,57.7,0.0,0.0,0.0]
[1779945929342,45.87,72884.08,57.7,0.0,0.0,0.0]
[1779945930345,45.87,72879.48,57.7,0.0,0.0,0.0]
[1779945931352,45.87,72877.11,57.7,0.0,0.0,0.0]
[1779945934373,45.87,72880.95,57.7,0.0,0.0,0.0]
[1779945935380,45.87,72894.02,57.7,0.0,0.0,0.0]
[1779945936387,45.87,72901.34,57.7,0.0,0.0,0.0]
[1779945941422,45.87,72901.76,57.7,0.0,0.0,0.0]
[1779945944443,45.87,72905.81,57.7,0.0,0.0,0.0]
[1779945949478,45.87,72907.6,57.7,0.0,0.0,0.0]
[1779945954513,45.87,72905.21,57.7,0.0,0.0,0.0]
[1779945959549,45.87,72908.17,57.7,0.0,0.0,0.0]
[1779945962569,45.87,72916.99,57.7,0.0,0.0,0.0]
[1779945967604,45.87,72917.8,57.7,0.0,0.0,0.0]
[1779945972639,45.87,72916.94,57.7,0.0,0.0,0.0]
[1779945974653,45.87,72912.67,57.7,0.0,0.0,0.0]
[1779945979687,45.87,72913.52,57.7,0.0,0.0,0.0]
[1779945984723,45.87,72912.8,57.7,0.0,0.0,0.0]
[1779945985730,45.87,72908.0,57.7,0.0,0.0,0.0]
[1779945991773,45.87,72905.36,57.7,0.0,0.0,0.0]
[1779945993786,45.87,72901.74,57.7,0.0,0.0,0.0]
[1779945998821,45.87,72903.5,57.7,0.0,0.0,0.0]
[1779946001842,45.87,72909.88,57.7,0.0,0.0,0.0]
[1779946006878,45.87,72908.1,57.7,0.0,0.0,0.0]
[1779946011913,45.87,72902.76,57.7,0.0,0.0,0.0]
[1779946012920,45.87,72899.38,57.7,0.0,0.0,0.0]
[1779946017955,45.87,72895.76,57.7,0.0,0.0,0.0]
[1779946022990,45.87,72896.7,57.7,0.0,0.0,0.0]
[1779946028025,45.87,72896.95,57.7,0.0,0.0,0.0]
[1779946033060,45.87,72895.97,57.7,0.0,0.0,0.0]
[1779946038095,45.87,72895.04,57.7,0.0,0.0,0.0]
[1779946043130,45.87,72894.4,57.7,0.0,0.0,0.0]
[1779946048165,45.87,72898.73,57.7,0.0,0.0,0.0]
[1779946051186,45.87,72898.51,57.7,0.0,0.0,0.0]
[1779946053200,45.87,72893.18,57.7,0.0,0.0,0.0]
[1779946057228,45.87,72884.47,57.7,0.0,0.0,0.0]
[1779946058235,45.87,72880.2,57.7,0.0,0.0,0.0]
[1779946059242,45.87,72874.91,57.7,0.0,0.0,0.0]
[1779946063270,45.87,72869.8,57.7,0.0,0.0,0.0]
[1779946068305,45.87,72870.14,57.7,0.0,0.0,0.0]
[1779946073340,45.87,72867.9,57.7,0.0,0.0,0.0]
[1779946078376,45.87,72868.19,57.7,0.0,0.0,0.0]
[1779946084418,45.87,72869.68,57.7,0.0,0.0,0.0]
[1779946088446,45.87,72876.95,57.7,0.0,0.0,0.0]
[1779946090460,45.87,72882.86,57.7,0.0,0.0,0.0]
[1779946095495,45.87,72884.07,57.7,0.0,0.0,0.0]
[1779946100530,45.87,72883.49,57.7,0.0,0.0,0.0]
[1779946101537,45.87,72874.86,57.7,0.0,0.0,0.0]
[1779946106573,45.87,72872.57,57.7,0.0,0.0,0.0]
[1779946111608,45.87,72870.9,57.7,0.0,0.0,0.0]
[1779946116644,45.87,72872.71,57.7,0.0,0.0,0.0]
[1779946121679,45.87,72872.19,57.7,0.0,0.0,0.0]
[1779946126715,45.87,72870.68,57.7,0.0,0.0,0.0]
[1779946131750,45.87,72868.63,57.7,0.0,0.0,0.0]
[1779946136786,45.87,72861.1,57.7,0.0,0.0,0.0]
[1779946141821,45.87,72859.54,57.7,0.0,0.0,0.0]
[1779946143835,45.87,72855.55,57.7,0.0,0.0,0.0]
[1779946147863,45.87,72851.31,57.7,0.0,0.0,0.0]
[1779946152898,45.87,72848.74,57.7,0.0,0.0,0.0]
[1779946157933,45.87,72847.03,57.7,0.0,0.0,0.0]
[1779946161961,45.87,72838.83,57.7,0.0,0.0,0.0]
[1779946166996,45.87,72839.61,57.7,0.0,0.0,0.0]
[1779946171024,45.87,72840.84,57.7,0.0,0.0,0.0]
[1779946176059,45.87,72841.53,57.7,0.0,0.0,0.0]
[1779946179080,45.87,72847.24,57.7,0.0,0.0,0.0]
[1779946185122,45.87,72849.2,57.7,0.0,0.0,0.0]
[1779946190157,45.87,72850.3,57.7,0.0,0.0,0.0]
[1779946194185,45.87,72840.47,57.7,0.0,0.0,0.0]
[1779946195193,45.87,72836.82,57.7,0.0,0.0,0.0]
[1779946201235,45.87,72841.61,57.7,0.0,0.0,0.0]
[1779946203249,45.87,72837.75,57.7,0.0,0.0,0.0]
[1779946208285,45.87,72836.7,57.7,0.0,0.0,0.0]
[1779946212313,45.87,72843.85,57.7,0.0,0.0,0.0]
[1779946213320,45.87,72853.73,57.7,0.0,0.0,0.0]
[1779946214327,45.87,72858.09,57.7,0.0,0.0,0.0]
[1779946215334,45.87,72864.48,57.7,0.0,0.0,0.0]
[1779946216341,45.87,72868.42,57.7,0.0,0.0,0.0]
[1779946219362,45.87,72875.58,57.7,0.0,0.0,0.0]
[1779946220369,45.87,72881.27,57.7,0.0,0.0,0.0]
[1779946225404,45.87,72882.84,57.7,0.0,0.0,0.0]
[1779946230439,45.87,72883.05,57.7,0.0,0.0,0.0]
[1779946231446,45.87,72883.97,57.7,0.0,0.0,0.0]
[1779946236481,45.87,72884.85,57.7,0.0,0.0,0.0]
[1779946239502,45.87,72888.33,57.7,0.0,0.0,0.0]
[1779946244537,45.87,72890.88,57.7,0.0,0.0,0.0]
[1779946247558,45.87,72894.98,57.7,0.0,0.0,0.0]
[1779946248565,45.87,72899.92,57.7,0.0,0.0,0.0]
[1779946251586,45.87,72906.78,57.7,0.0,0.0,0.0]
[1779946253962,45.87,72908.78,57.7,0.0,0.0,0.0]
[1779946254158,45.87,72908.78,57.7,0.0,0.0,0.0]
[1779946259641,45.87,72910.78,57.7,0.0,0.0,0.0]
[1779946260652,45.87,72922.12,57.7,0.0,0.0,0.0]
[1779946262678,45.87,72931.23,57.7,0.0,0.0,0.0]
[1779946263685,45.87,72934.78,57.7,0.0,0.0,0.0]
[1779946266706,45.87,72938.9,57.7,0.0,0.0,0.0]
[1779946267726,45.87,72944.45,57.7,0.0,0.0,0.0]
[1779946268731,45.87,72938.0,57.7,0.0,0.0,0.0]
[1779946269753,45.87,72941.54,57.7,0.0,0.0,0.0]
[1779946270757,45.87,72946.16,57.7,0.0,0.0,0.0]
[1779946273778,45.87,72936.02,57.7,0.0,0.0,0.0]
[1779946274785,45.87,72931.03,57.7,0.0,0.0,0.0]
[1779946279820,45.87,72930.07,57.7,0.0,0.0,0.0]
[1779946284856,45.87,72930.36,57.7,0.0,0.0,0.0]
[1779946285862,45.87,72920.46,57.7,0.0,0.0,0.0]
[1779946288883,45.87,72925.8,57.7,0.0,0.0,0.0]
[1779946291904,45.87,72925.85,57.7,0.0,0.0,0.0]
[1779946296940,45.87,72924.39,57.7,0.0,0.0,0.0]
[1779946299961,45.87,72920.67,57.7,0.0,0.0,0.0]
[1779946304373,45.87,72921.59,57.7,0.0,0.0,0.0]
[1779946305268,45.87,72921.23,57.7,0.0,0.0,0.0]
[1779946311038,45.87,72922.26,57.7,0.0,0.0,0.0]
[1779946316073,45.87,72924.55,57.7,0.0,0.0,0.0]
[1779946318087,45.87,72920.25,57.7,0.0,0.0,0.0]
[1779946320101,45.87,72924.47,57.7,0.0,0.0,0.0]
[1779946323132,45.87,72916.52,57.7,0.0,0.0,0.0]
[1779946324131,45.87,72891.25,57.7,0.0,0.0,0.0]
[1779946329167,45.87,72892.63,57.7,0.0,0.0,0.0]
[1779946334202,45.87,72886.68,57.7,0.0,0.0,0.0]
[1779946338230,45.87,72883.07,57.7,0.0,0.0,0.0]
[1779946342258,45.87,72866.56,57.7,0.0,0.0,0.0]
[1779946343265,45.87,72862.69,57.7,0.0,0.0,0.0]
[1779946344272,45.87,72858.0,57.7,0.0,0.0,0.0]
[1779946345279,45.87,72852.23,57.7,0.0,0.0,0.0]
[1779946346286,45.87,72842.87,57.7,0.0,0.0,0.0]
[1779946350318,45.87,72857.59,57.7,0.0,0.0,0.0]
[1779946351325,45.87,72859.98,57.7,0.0,0.0,0.0]
[1779946354346,45.87,72864.85,57.7,0.0,0.0,0.0]
[1779946355353,45.87,72868.32,57.7,0.0,0.0,0.0]
[1779946358376,45.87,72860.51,57.7,0.0,0.0,0.0]
[1779946363411,45.87,72865.39,57.7,0.0,0.0,0.0]
[1779946364418,45.87,72871.33,57.7,0.0,0.0,0.0]
[1779946369453,45.87,72872.59,57.7,0.0,0.0,0.0]
[1779946370460,45.87,72888.46,57.7,0.0,0.0,0.0]
[1779946371467,45.87,72891.96,57.7,0.0,0.0,0.0]
[1779946376502,45.87,72889.61,57.7,0.0,0.0,0.0]
[1779946381537,45.87,72887.87,57.7,0.0,0.0,0.0]
[1779946386595,45.87,72887.7,57.7,0.0,0.0,0.0]
[1779946389616,45.87,72891.69,57.7,0.0,0.0,0.0]
[1779946391631,45.87,72895.33,57.7,0.0,0.0,0.0]
[1779946395659,45.87,72900.25,57.7,0.0,0.0,0.0]
[1779946398680,45.87,72904.6,57.7,0.0,0.0,0.0]
[1779946401701,45.87,72908.48,57.7,0.0,0.0,0.0]
[1779946404722,45.87,72895.22,57.7,0.0,0.0,0.0]
[1779946406736,45.87,72891.83,57.7,0.0,0.0,0.0]
[1779946407743,45.87,72888.17,57.7,0.0,0.0,0.0]
[1779946408750,45.87,72897.58,57.7,0.0,0.0,0.0]
[1779946409757,45.87,72887.67,57.7,0.0,0.0,0.0]
[1779946411770,45.87,72886.4,57.7,0.0,0.0,0.0]
[1779946412778,45.87,72878.93,57.7,0.0,0.0,0.0]
[1779946413785,45.87,72875.55,57.7,0.0,0.0,0.0]
[1779946415799,45.87,72846.64,57.7,0.0,0.0,0.0]
[1779946419827,45.87,72813.54,57.7,0.0,0.0,0.0]
[1779946422848,45.87,72817.92,57.7,0.0,0.0,0.0]
[1779946423855,45.87,72827.54,57.7,0.0,0.0,0.0]
[1779946424862,45.87,72819.48,57.7,0.0,0.0,0.0]
[1779946429897,45.87,72819.28,57.7,0.0,0.0,0.0]
[1779946431911,45.87,72825.11,57.7,0.0,0.0,0.0]
[1779946432918,45.87,72832.01,57.7,0.0,0.0,0.0]
[1779946437953,45.87,72833.49,57.7,0.0,0.0,0.0]
[1779946438960,45.87,72839.22,57.7,0.0,0.0,0.0]
[1779946442992,45.87,72845.63,57.7,0.0,0.0,0.0]
[1779946443997,45.87,72860.53,57.7,0.0,0.0,0.0]
[1779946446011,45.87,72865.1,57.7,0.0,0.0,0.0]
[1779946448025,45.87,72869.73,57.7,0.0,0.0,0.0]
[1779946453060,45.87,72869.65,57.7,0.0,0.0,0.0]
[1779946459102,45.87,72873.46,57.7,0.0,0.0,0.0]
[1779946464137,45.87,72874.18,57.7,0.0,0.0,0.0]
[1779946469172,45.87,72876.76,57.7,0.0,0.0,0.0]
[1779946471186,45.87,72876.41,57.7,0.0,0.0,0.0]
[1779946476221,45.87,72875.28,57.7,0.0,0.0,0.0]
[1779946479247,45.87,72891.0,57.7,0.0,0.0,0.0]
[1779946480254,45.87,72895.36,57.7,0.0,0.0,0.0]
[1779946484285,45.87,72904.94,57.7,0.0,0.0,0.0]
[1779946485292,45.87,72909.22,57.7,0.0,0.0,0.0]
[1779946487306,45.87,72915.3,57.7,0.0,0.0,0.0]
[1779946490327,45.87,72910.33,57.7,0.0,0.0,0.0]
[1779946495362,45.87,72911.46,57.7,0.0,0.0,0.0]
[1779946500397,45.87,72900.01,57.7,0.0,0.0,0.0]
[1779946501404,45.87,72895.43,57.7,0.0,0.0,0.0]
[1779946506439,45.87,72893.83,57.7,0.0,0.0,0.0]
[1779946511474,45.87,72895.72,57.7,0.0,0.0,0.0]
[1779946512503,45.87,72849.5,57.7,0.0,0.0,0.0]
[1779946513495,45.87,72840.17,57.7,0.0,0.0,0.0]
[1779946515508,45.87,72854.89,57.7,0.0,0.0,0.0]
[1779946519536,45.87,72848.77,57.7,0.0,0.0,0.0]
[1779946521550,45.87,72844.57,57.7,0.0,0.0,0.0]
[1779946523564,45.87,72839.12,57.7,0.0,0.0,0.0]
[1779946528598,45.87,72841.45,57.7,0.0,0.0,0.0]
[1779946531621,45.87,72846.38,57.7,0.0,0.0,0.0]
[1779946534641,45.87,72852.66,57.7,0.0,0.0,0.0]
[1779946539676,45.87,72849.64,57.7,0.0,0.0,0.0]
[1779946544711,45.87,72847.72,57.7,0.0,0.0,0.0]
[1779946549747,45.87,72850.82,57.7,0.0,0.0,0.0]
[1779946552768,45.87,72843.91,57.7,0.0,0.0,0.0]
[1779946555789,45.87,72840.23,57.7,0.0,0.0,0.0]
[1779946560824,45.87,72841.73,57.7,0.0,0.0,0.0]
[1779946561831,45.87,72849.2,57.7,0.0,0.0,0.0]
[1779946566866,45.87,72848.92,57.7,0.0,0.0,0.0]
[1779946567873,45.87,72843.69,57.7,0.0,0.0,0.0]
[1779946572916,45.87,72842.27,57.7,0.0,0.0,0.0]
[1779946573927,45.87,72827.58,57.7,0.0,0.0,0.0]
[1779946574933,45.87,72824.19,57.7,0.0,0.0,0.0]
[1779946579969,45.87,72820.9,57.7,0.0,0.0,0.0]
[1779946585010,45.87,72821.39,57.7,0.0,0.0,0.0]
[1779946586011,45.87,72831.92,57.7,0.0,0.0,0.0]
[1779946587018,45.87,72835.89,57.7,0.0,0.0,0.0]
[1779946591047,45.87,72839.54,57.7,0.0,0.0,0.0]
[1779946592054,45.87,72832.95,57.7,0.0,0.0,0.0]
[1779946597090,45.87,72831.93,57.7,0.0,0.0,0.0]
[1779946602125,45.87,72829.39,57.7,0.0,0.0,0.0]
[1779946604139,45.87,72825.53,57.7,0.0,0.0,0.0]
[1779946607160,45.87,72829.77,57.7,0.0,0.0,0.0]
[1779946608167,45.87,72833.27,57.7,0.0,0.0,0.0]
[1779946609175,45.87,72836.69,57.7,0.0,0.0,0.0]
[1779946610182,45.87,72847.58,57.7,0.0,0.0,0.0]
[1779946611189,45.87,72850.95,57.7,0.0,0.0,0.0]
[1779946613205,45.87,72847.67,57.7,0.0,0.0,0.0]
[1779946617233,45.87,72853.45,57.7,0.0,0.0,0.0]
[1779946620254,45.87,72857.34,57.7,0.0,0.0,0.0]
[1779946625289,45.87,72856.73,57.7,0.0,0.0,0.0]
[1779946630324,45.87,72858.4,57.7,0.0,0.0,0.0]
[1779946635359,45.87,72860.57,57.7,0.0,0.0,0.0]
[1779946640394,45.87,72860.31,57.7,0.0,0.0,0.0]
[1779946642408,45.87,72875.9,57.7,0.0,0.0,0.0]
[1779946643415,45.87,72881.18,57.7,0.0,0.0,0.0]
[1779946645429,45.87,72875.88,57.7,0.0,0.0,0.0]
[1779946650465,45.87,72874.42,57.7,0.0,0.0,0.0]
[1779946651472,45.87,72873.71,57.7,0.0,0.0,0.0]
[1779946654492,45.87,72862.03,57.7,0.0,0.0,0.0]
[1779946659528,45.87,72860.16,57.7,0.0,0.0,0.0]
[1779946664563,45.87,72864.6,57.7,0.0,0.0,0.0]
[1779946665572,45.87,72869.69,57.7,0.0,0.0,0.0]
[1779946667586,45.87,72875.02,57.7,0.0,0.0,0.0]
[1779946672621,45.87,72875.69,57.7,0.0,0.0,0.0]
[1779946677656,45.87,72875.41,57.7,0.0,0.0,0.0]
[1779946682691,45.87,72875.0,57.7,0.0,0.0,0.0]
[1779946687726,45.87,72875.29,57.7,0.0,0.0,0.0]
[1779946690774,45.87,72894.19,57.7,0.0,0.0,0.0]
[1779946691766,45.87,72902.53,57.7,0.0,0.0,0.0]
[1779946696801,45.87,72903.04,57.7,0.0,0.0,0.0]
[1779946701836,45.87,72898.91,57.7,0.0,0.0,0.0]
[1779946706871,45.87,72888.23,57.7,0.0,0.0,0.0]
[1779946707878,45.87,72883.1,57.7,0.0,0.0,0.0]
[1779946711905,45.87,72882.23,57.7,0.0,0.0,0.0]
[1779946716941,45.87,72880.73,57.7,0.0,0.0,0.0]
[1779946722983,45.87,72879.04,57.7,0.0,0.0,0.0]
[1779946728018,45.87,72879.11,57.7,0.0,0.0,0.0]
[1779946734072,45.87,72879.32,57.7,0.0,0.0,0.0]
[1779946739107,45.87,72878.17,57.7,0.0,0.0,0.0]
[1779946744142,45.87,72879.78,57.7,0.0,0.0,0.0]
[1779946748235,45.87,72879.06,57.7,0.0,0.0,0.0]
[1779946754214,45.87,72880.95,57.7,0.0,0.0,0.0]
[1779946759249,45.87,72882.0,57.7,0.0,0.0,0.0]
[1779946763277,45.87,72890.4,57.7,0.0,0.0,0.0]
[1779946767306,45.87,72893.96,57.7,0.0,0.0,0.0]
[1779946772340,45.87,72895.14,57.7,0.0,0.0,0.0]
[1779946776368,45.87,72906.73,57.7,0.0,0.0,0.0]
[1779946778382,45.87,72910.38,57.7,0.0,0.0,0.0]
[1779946783418,45.87,72910.74,57.7,0.0,0.0,0.0]
[1779946789460,45.87,72912.13,57.7,0.0,0.0,0.0]
[1779946794495,45.87,72911.48,57.7,0.0,0.0,0.0]
[1779946796829,45.87,72911.7,57.7,0.0,0.0,0.0]
[1779946802552,45.87,72911.09,57.7,0.0,0.0,0.0]
[1779946807586,45.87,72912.32,57.7,0.0,0.0,0.0]
[1779946812621,45.87,72921.95,57.7,0.0,0.0,0.0]
[1779946815643,45.87,72918.02,57.7,0.0,0.0,0.0]
[1779946820678,45.87,72918.09,57.7,0.0,0.0,0.0]
[1779946824706,45.87,72923.33,57.7,0.0,0.0,0.0]
[1779946826721,45.87,72928.2,57.7,0.0,0.0,0.0]
[1779946829742,45.87,72914.44,57.7,0.0,0.0,0.0]
[1779946831756,45.87,72916.03,57.7,0.0,0.0,0.0]
[1779946837802,45.87,72916.82,57.7,0.0,0.0,0.0]
[1779946842838,45.87,72917.92,57.7,0.0,0.0,0.0]
[1779946847872,45.87,72917.57,57.7,0.0,0.0,0.0]
[1779946851900,45.87,72914.34,57.7,0.0,0.0,0.0]
[1779946856936,45.87,72915.35,57.7,0.0,0.0,0.0]
[1779946861971,45.87,72915.1,57.7,0.0,0.0,0.0]
[1779946864958,45.87,72915.03,57.7,0.0,0.0,0.0]
[1779946866019,45.87,72915.03,57.7,0.0,0.0,0.0]
[1779946872043,45.87,72915.44,57.7,0.0,0.0,0.0]
[1779946876072,45.87,72918.78,57.7,0.0,0.0,0.0]
[1779946882114,45.87,72919.17,57.7,0.0,0.0,0.0]
[1779946887149,45.87,72917.75,57.7,0.0,0.0,0.0]
[1779946891177,45.87,72918.0,57.7,0.0,0.0,0.0]
[1779946897219,45.87,72917.36,57.7,0.0,0.0,0.0]
[1779946899233,45.87,72910.71,57.7,0.0,0.0,0.0]
[1779946906282,45.87,72907.57,57.7,0.0,0.0,0.0]
[1779946910310,45.87,72902.79,57.7,0.0,0.0,0.0]
[1779946911317,45.87,72897.14,57.7,0.0,0.0,0.0]
[1779946916357,45.87,72895.72,57.7,0.0,0.0,0.0]
[1779946919374,45.87,72899.36,57.7,0.0,0.0,0.0]
[1779946924410,45.87,72899.38,57.7,0.0,0.0,0.0]
[1779946926424,45.87,72902.81,57.7,0.0,0.0,0.0]
[1779946931459,45.87,72905.01,57.7,0.0,0.0,0.0]
[1779946936494,45.87,72908.03,57.7,0.0,0.0,0.0]
[1779946941529,45.87,72904.96,57.7,0.0,0.0,0.0]
[1779946946564,45.87,72905.98,57.7,0.0,0.0,0.0]
[1779946951599,45.87,72906.06,57.7,0.0,0.0,0.0]
[1779946957647,45.87,72906.8,57.7,0.0,0.0,0.0]
[1779946962682,45.87,72912.65,57.7,0.0,0.0,0.0]
[1779946968724,45.87,72913.81,57.7,0.0,0.0,0.0]
[1779946973759,45.87,72914.49,57.7,0.0,0.0,0.0]
[1779946977787,45.87,72907.54,57.7,0.0,0.0,0.0]
[1779946982851,45.87,72903.95,57.7,0.0,0.0,0.0]
[1779946983857,45.87,72896.95,57.7,0.0,0.0,0.0]
[1779946988892,45.87,72897.1,57.7,0.0,0.0,0.0]
[1779946993927,45.87,72889.48,57.7,0.0,0.0,0.0]
[1779946998962,45.87,72889.37,57.7,0.0,0.0,0.0]
[1779947006011,45.87,72888.94,57.7,0.0,0.0,0.0]
[1779947012053,45.87,72889.52,57.7,0.0,0.0,0.0]
[1779947017089,45.87,72889.36,57.7,0.0,0.0,0.0]
[1779947019102,45.87,72896.08,57.7,0.0,0.0,0.0]
[1779947024137,45.87,72894.39,57.7,0.0,0.0,0.0]
[1779947029172,45.87,72894.53,57.7,0.0,0.0,0.0]
[1779947031186,45.87,72890.93,57.7,0.0,0.0,0.0]
[1779947033200,45.87,72886.75,57.7,0.0,0.0,0.0]
[1779947038235,45.87,72887.67,57.7,0.0,0.0,0.0]
[1779947043270,45.87,72887.75,57.7,0.0,0.0,0.0]
[1779947049312,45.87,72886.81,57.7,0.0,0.0,0.0]
[1779947054349,45.87,72896.07,57.7,0.0,0.0,0.0]
[1779947059384,45.87,72901.52,57.7,0.0,0.0,0.0]
[1779947065426,45.87,72901.04,57.7,0.0,0.0,0.0]
[1779947070462,45.87,72899.35,57.7,0.0,0.0,0.0]
[1779947072475,45.87,72899.33,57.7,0.0,0.0,0.0]
[1779947077511,45.87,72899.75,57.7,0.0,0.0,0.0]
[1779947082548,45.87,72898.11,57.7,0.0,0.0,0.0]
[1779947085569,45.87,72903.46,57.7,0.0,0.0,0.0]
[1779947086576,45.87,72907.9,57.7,0.0,0.0,0.0]
[1779947091611,45.87,72909.21,57.7,0.0,0.0,0.0]
[1779947096646,45.87,72910.43,57.7,0.0,0.0,0.0]
[1779947100674,45.87,72915.91,57.7,0.0,0.0,0.0]
[1779947101681,45.87,72920.56,57.7,0.0,0.0,0.0]
[1779947106716,45.87,72921.26,57.7,0.0,0.0,0.0]
[1779947111751,45.87,72920.6,57.7,0.0,0.0,0.0]
[1779947116786,45.87,72920.83,57.7,0.0,0.0,0.0]
[1779947121378,45.87,72921.2,57.7,0.0,0.0,0.0]
[1779947121544,45.87,72937.21,57.7,0.0,0.0,0.0]
[1779947121822,45.87,72931.34,57.7,0.0,0.0,0.0]
[1779947122829,45.87,72925.84,57.7,0.0,0.0,0.0]
[1779947124843,45.87,72920.6,57.7,0.0,0.0,0.0]
[1779947129884,45.87,72933.98,57.7,0.0,0.0,0.0]
[1779947131898,45.87,72936.3,57.7,0.0,0.0,0.0]
[1779947132906,45.87,72940.38,57.7,0.0,0.0,0.0]
[1779947134040,45.87,72940.38,57.7,0.0,0.0,0.0]
[1779947134078,45.87,72932.72,57.7,0.0,0.0,0.0]
[1779947136938,45.87,72928.6,57.7,0.0,0.0,0.0]
[1779947137942,45.87,72925.08,57.7,0.0,0.0,0.0]
[1779947142977,45.87,72924.52,57.7,0.0,0.0,0.0]
[1779947148016,45.87,72919.55,57.7,0.0,0.0,0.0]
[1779947153047,45.87,72917.7,57.7,0.0,0.0,0.0]
[1779947158082,45.87,72917.11,57.7,0.0,0.0,0.0]
[1779947163117,45.87,72917.52,57.7,0.0,0.0,0.0]
[1779947165131,45.87,72911.29,57.7,0.0,0.0,0.0]
[1779947168152,45.87,72907.72,57.7,0.0,0.0,0.0]
[1779947173187,45.87,72905.13,57.7,0.0,0.0,0.0]
[1779947178221,45.87,72904.7,57.7,0.0,0.0,0.0]
[1779947179229,45.87,72900.22,57.7,0.0,0.0,0.0]
[1779947181243,45.87,72890.46,57.7,0.0,0.0,0.0]
[1779947185271,45.87,72886.28,57.7,0.0,0.0,0.0]
[1779947190305,45.87,72886.29,57.7,0.0,0.0,0.0]
[1779947191313,45.87,72886.32,57.7,0.0,0.0,0.0]
[1779947196348,45.87,72885.62,57.7,0.0,0.0,0.0]
[1779947201383,45.87,72885.03,57.7,0.0,0.0,0.0]
[1779947206418,45.87,72884.79,57.7,0.0,0.0,0.0]
[1779947208432,45.87,72881.22,57.7,0.0,0.0,0.0]
[1779947214476,45.87,72880.95,57.7,0.0,0.0,0.0]
[1779947216490,45.87,72885.41,57.7,0.0,0.0,0.0]
[1779947221525,45.87,72885.69,57.7,0.0,0.0,0.0]
[1779947223540,45.87,72894.16,57.7,0.0,0.0,0.0]
[1779947224546,45.87,72899.26,57.7,0.0,0.0,0.0]
[1779947228574,45.87,72896.03,57.7,0.0,0.0,0.0]
[1779947233612,45.87,72897.85,57.7,0.0,0.0,0.0]
[1779947235626,45.87,72893.31,57.7,0.0,0.0,0.0]
[1779947240661,45.87,72895.49,57.7,0.0,0.0,0.0]
[1779947245696,45.87,72893.32,57.7,0.0,0.0,0.0]
[1779947246703,45.87,72887.03,57.7,0.0,0.0,0.0]
[1779947251742,45.87,72885.79,57.7,0.0,0.0,0.0]
[1779947253756,45.87,72889.24,57.7,0.0,0.0,0.0]
[1779947255770,45.87,72893.19,57.7,0.0,0.0,0.0]
[1779947260805,45.87,72893.86,57.7,0.0,0.0,0.0]
[1779947265840,45.87,72895.61,57.7,0.0,0.0,0.0]
[1779947271889,45.87,72899.24,57.7,0.0,0.0,0.0]
[1779947272892,45.87,72909.0,57.7,0.0,0.0,0.0]
[1779947275913,45.87,72872.35,57.7,0.0,0.0,0.0]
[1779947276920,45.87,72869.15,57.7,0.0,0.0,0.0]
[1779947281955,45.87,72869.4,57.7,0.0,0.0,0.0]
[1779947284976,45.87,72863.45,57.7,0.0,0.0,0.0]
[1779947285983,45.87,72860.11,57.7,0.0,0.0,0.0]
[1779947287997,45.87,72852.98,57.7,0.0,0.0,0.0]
[1779947293032,45.87,72854.31,57.7,0.0,0.0,0.0]
[1779947298067,45.87,72854.5,57.7,0.0,0.0,0.0]
[1779947303102,45.87,72855.62,57.7,0.0,0.0,0.0]
[1779947305116,45.87,72851.74,57.7,0.0,0.0,0.0]
[1779947310151,45.87,72850.4,57.7,0.0,0.0,0.0]
[1779947311158,45.87,72850.44,57.7,0.0,0.0,0.0]
[1779947312165,45.87,72835.68,57.7,0.0,0.0,0.0]
[1779947313172,45.87,72831.87,57.7,0.0,0.0,0.0]
[1779947317203,45.87,72828.16,57.7,0.0,0.0,0.0]
[1779947318210,45.87,72825.04,57.7,0.0,0.0,0.0]
[1779947323245,45.87,72823.99,57.7,0.0,0.0,0.0]
[1779947327273,45.87,72819.03,57.7,0.0,0.0,0.0]
[1779947329287,45.87,72815.51,57.7,0.0,0.0,0.0]
[1779947334322,45.87,72815.58,57.7,0.0,0.0,0.0]
[1779947339357,45.87,72817.18,57.7,0.0,0.0,0.0]
[1779947344393,45.87,72816.9,57.7,0.0,0.0,0.0]
[1779947345400,45.87,72812.77,57.7,0.0,0.0,0.0]
[1779947350435,45.87,72815.29,57.7,0.0,0.0,0.0]
[1779947355471,45.87,72798.7,57.7,0.0,0.0,0.0]
[1779947356478,45.87,72794.97,57.7,0.0,0.0,0.0]
[1779947357484,45.87,72791.69,57.7,0.0,0.0,0.0]
[1779947359499,45.87,72806.22,57.7,0.0,0.0,0.0]
[1779947360505,45.87,72812.72,57.7,0.0,0.0,0.0]
[1779947361513,45.87,72817.33,57.7,0.0,0.0,0.0]
[1779947364534,45.87,72812.42,57.7,0.0,0.0,0.0]
[1779947368562,45.87,72826.98,57.7,0.0,0.0,0.0]
[1779947369569,45.87,72831.04,57.7,0.0,0.0,0.0]
[1779947371600,45.87,72865.75,57.7,0.0,0.0,0.0]
[1779947372604,45.87,72877.27,57.7,0.0,0.0,0.0]
[1779947377639,45.87,72877.25,57.7,0.0,0.0,0.0]
[1779947382675,45.87,72874.75,57.7,0.0,0.0,0.0]
[1779947387710,45.87,72872.5,57.7,0.0,0.0,0.0]
[1779947392744,45.87,72872.62,57.7,0.0,0.0,0.0]
[1779947397779,45.87,72873.78,57.7,0.0,0.0,0.0]
[1779947402815,45.87,72873.35,57.7,0.0,0.0,0.0]
[1779947410873,45.87,72873.24,57.7,0.0,0.0,0.0]
[1779947416916,45.87,72873.46,57.7,0.0,0.0,0.0]
[1779947421951,45.87,72873.8,57.7,0.0,0.0,0.0]
[1779947426986,45.87,72873.23,57.7,0.0,0.0,0.0]
[1779947431014,45.87,72874.99,57.7,0.0,0.0,0.0]
[1779947434035,45.87,72882.52,57.7,0.0,0.0,0.0]
[1779947436049,45.87,72885.73,57.7,0.0,0.0,0.0]
[1779947439070,45.87,72888.94,57.7,0.0,0.0,0.0]
[1779947441084,45.87,72882.84,57.7,0.0,0.0,0.0]
[1779947446119,45.87,72883.04,57.7,0.0,0.0,0.0]
[1779947452161,45.87,72887.97,57.7,0.0,0.0,0.0]
[1779947457197,45.87,72889.44,57.7,0.0,0.0,0.0]
[1779947462231,45.87,72889.84,57.7,0.0,0.0,0.0]
[1779947467266,45.87,72891.15,57.7,0.0,0.0,0.0]
[1779947473308,45.87,72891.54,57.7,0.0,0.0,0.0]
[1779947475960,45.87,72891.49,57.7,0.0,0.0,0.0]
[1779947477067,45.87,72891.49,57.7,0.0,0.0,0.0]
[1779947480357,45.87,72899.09,57.7,0.0,0.0,0.0]
[1779947481364,45.87,72903.31,57.7,0.0,0.0,0.0]
[1779947482371,45.87,72899.38,57.7,0.0,0.0,0.0]
[1779947487406,45.87,72900.26,57.7,0.0,0.0,0.0]
[1779947492441,45.87,72901.37,57.7,0.0,0.0,0.0]
[1779947498483,45.87,72900.52,57.7,0.0,0.0,0.0]
[1779947503518,45.87,72899.53,57.7,0.0,0.0,0.0]
[1779947508554,45.87,72899.65,57.7,0.0,0.0,0.0]
[1779947513589,45.87,72900.22,57.7,0.0,0.0,0.0]
[1779947518625,45.87,72900.5,57.7,0.0,0.0,0.0]
[1779947524668,45.87,72900.63,57.7,0.0,0.0,0.0]
[1779947528696,45.87,72904.14,57.7,0.0,0.0,0.0]
[1779947533731,45.87,72904.67,57.7,0.0,0.0,0.0]
[1779947537759,45.87,72908.17,57.7,0.0,0.0,0.0]
[1779947542796,45.87,72907.98,57.7,0.0,0.0,0.0]
[1779947543806,45.87,72900.45,57.7,0.0,0.0,0.0]
[1779947548841,45.87,72897.21,57.7,0.0,0.0,0.0]
[1779947551862,45.87,72898.12,57.7,0.0,0.0,0.0]
[1779947556897,45.87,72899.61,57.7,0.0,0.0,0.0]
[1779947561932,45.87,72899.48,57.7,0.0,0.0,0.0]
[1779947566967,45.87,72899.79,57.7,0.0,0.0,0.0]
[1779947573009,45.87,72899.24,57.7,0.0,0.0,0.0]
[1779947581065,45.87,72896.16,57.7,0.0,0.0,0.0]
[1779947582073,45.87,72888.91,57.7,0.0,0.0,0.0]
[1779947587108,45.87,72889.93,57.7,0.0,0.0,0.0]
[1779947592143,45.87,72894.53,57.7,0.0,0.0,0.0]
[1779947594157,45.87,72901.08,57.7,0.0,0.0,0.0]
[1779947596171,45.87,72905.77,57.7,0.0,0.0,0.0]
[1779947601206,45.87,72907.12,57.7,0.0,0.0,0.0]
[1779947607247,45.87,72906.33,57.7,0.0,0.0,0.0]
[1779947611276,45.87,72908.27,57.7,0.0,0.0,0.0]
[1779947614297,45.87,72911.86,57.7,0.0,0.0,0.0]
[1779947619331,45.87,72912.78,57.7,0.0,0.0,0.0]
[1779947624368,45.87,72913.71,57.7,0.0,0.0,0.0]
[1779947629402,45.87,72921.05,57.7,0.0,0.0,0.0]
[1779947631427,45.87,72917.69,57.7,0.0,0.0,0.0]
[1779947637469,45.87,72916.25,57.7,0.0,0.0,0.0]
[1779947639483,45.87,72922.12,57.7,0.0,0.0,0.0]
[1779947644518,45.87,72922.52,57.7,0.0,0.0,0.0]
[1779947649553,45.87,72923.8,57.7,0.0,0.0,0.0]
[1779947654588,45.87,72924.7,57.7,0.0,0.0,0.0]
[1779947657609,45.87,72928.27,57.7,0.0,0.0,0.0]
[1779947663651,45.87,72928.4,57.7,0.0,0.0,0.0]
[1779947670700,45.87,72928.09,57.7,0.0,0.0,0.0]
[1779947671706,45.87,72928.65,57.7,0.0,0.0,0.0]
[1779947676744,45.87,72928.2,57.7,0.0,0.0,0.0]
[1779947681777,45.87,72928.46,57.7,0.0,0.0,0.0]
[1779947687820,45.87,72928.84,57.7,0.0,0.0,0.0]
[1779947692856,45.87,72924.06,57.7,0.0,0.0,0.0]
[1779947693862,45.87,72918.66,57.7,0.0,0.0,0.0]
[1779947698897,45.87,72919.72,57.7,0.0,0.0,0.0]
[1779947703934,45.87,72921.81,57.7,0.0,0.0,0.0]
[1779947708969,45.87,72923.37,57.7,0.0,0.0,0.0]
[1779947714004,45.87,72923.44,57.7,0.0,0.0,0.0]
[1779947717025,45.87,72918.93,57.7,0.0,0.0,0.0]
[1779947722061,45.87,72919.11,57.7,0.0,0.0,0.0]
[1779947727096,45.87,72919.55,57.7,0.0,0.0,0.0]
[1779947731124,45.87,72919.21,57.7,0.0,0.0,0.0]
[1779947736159,45.87,72920.56,57.7,0.0,0.0,0.0]
[1779947741194,45.87,72921.02,57.7,0.0,0.0,0.0]
[1779947746229,45.87,72918.01,57.7,0.0,0.0,0.0]
[1779947751264,45.87,72910.54,57.7,0.0,0.0,0.0]
[1779947752271,45.87,72907.4,57.7,0.0,0.0,0.0]
[1779947757306,45.87,72906.72,57.7,0.0,0.0,0.0]
[1779947759320,45.87,72900.35,57.7,0.0,0.0,0.0]
[1779947761340,45.87,72908.65,57.7,0.0,0.0,0.0]
[1779947766376,45.87,72910.73,57.7,0.0,0.0,0.0]
[1779947771410,45.87,72910.38,57.7,0.0,0.0,0.0]
[1779947773424,45.87,72914.22,57.7,0.0,0.0,0.0]
[1779947778459,45.87,72915.68,57.7,0.0,0.0,0.0]
[1779947779466,45.87,72919.78,57.7,0.0,0.0,0.0]
[1779947784500,45.87,72921.0,57.7,0.0,0.0,0.0]
[1779947789536,45.87,72922.65,57.7,0.0,0.0,0.0]
[1779947791550,45.87,72923.77,57.7,0.0,0.0,0.0]
[1779947795578,45.87,72930.45,57.7,0.0,0.0,0.0]
[1779947801621,45.87,72929.22,57.7,0.0,0.0,0.0]
[1779947807662,45.87,72923.87,57.7,0.0,0.0,0.0]
[1779947812697,45.87,72921.75,57.7,0.0,0.0,0.0]
[1779947813704,45.87,72918.44,57.7,0.0,0.0,0.0]
[1779947818739,45.87,72918.07,57.7,0.0,0.0,0.0]
[1779947820755,45.87,72911.81,57.7,0.0,0.0,0.0]
[1779947826797,45.87,72903.79,57.7,0.0,0.0,0.0]
[1779947828811,45.87,72900.51,57.7,0.0,0.0,0.0]
[1779947833852,45.87,72900.33,57.7,0.0,0.0,0.0]
[1779947838887,45.87,72903.09,57.7,0.0,0.0,0.0]
[1779947843922,45.87,72904.88,57.7,0.0,0.0,0.0]
[1779947847950,45.87,72908.6,57.7,0.0,0.0,0.0]
[1779947851977,45.87,72910.46,57.7,0.0,0.0,0.0]
[1779947857014,45.87,72905.95,57.7,0.0,0.0,0.0]
[1779947862049,45.87,72903.08,57.7,0.0,0.0,0.0]
[1779947867084,45.87,72898.71,57.7,0.0,0.0,0.0]
[1779947872119,45.87,72898.81,57.7,0.0,0.0,0.0]
[1779947877155,45.87,72897.56,57.7,0.0,0.0,0.0]
[1779947881182,45.87,72888.19,57.7,0.0,0.0,0.0]
[1779947882189,45.87,72878.76,57.7,0.0,0.0,0.0]
[1779947887227,45.87,72875.13,57.7,0.0,0.0,0.0]
[1779947892262,45.87,72875.29,57.7,0.0,0.0,0.0]
[1779947893268,45.87,72869.4,57.7,0.0,0.0,0.0]
[1779947898304,45.87,72869.18,57.7,0.0,0.0,0.0]
[1779947906361,45.87,72869.41,57.7,0.0,0.0,0.0]
[1779947911396,45.87,72868.7,57.7,0.0,0.0,0.0]
[1779947916432,45.87,72870.26,57.7,0.0,0.0,0.0]
[1779947921467,45.87,72870.74,57.7,0.0,0.0,0.0]
[1779947927509,45.87,72870.48,57.7,0.0,0.0,0.0]
[1779947932544,45.87,72869.92,57.7,0.0,0.0,0.0]
[1779947937580,45.87,72868.9,57.7,0.0,0.0,0.0]
[1779947940602,45.87,72862.85,57.7,0.0,0.0,0.0]
[1779947945637,45.87,72862.23,57.7,0.0,0.0,0.0]
[1779947950672,45.87,72861.44,57.7,0.0,0.0,0.0]
[1779947955707,45.87,72863.07,57.7,0.0,0.0,0.0]
[1779947960741,45.87,72863.31,57.7,0.0,0.0,0.0]
[1779947963763,45.87,72866.61,57.7,0.0,0.0,0.0]
[1779947968798,45.87,72865.11,57.7,0.0,0.0,0.0]
[1779947971820,45.87,72864.2,57.7,0.0,0.0,0.0]
[1779947976855,45.87,72864.2,57.7,0.0,0.0,0.0]
[1779947981890,45.87,72864.77,57.7,0.0,0.0,0.0]
[1779947986925,45.87,72865.03,57.7,0.0,0.0,0.0]
[1779947990953,45.87,72871.49,57.7,0.0,0.0,0.0]
[1779947995988,45.87,72871.22,57.7,0.0,0.0,0.0]
[1779948001033,45.87,72868.64,57.7,0.0,0.0,0.0]
[1779948006069,45.87,72867.44,57.7,0.0,0.0,0.0]
[1779948011105,45.87,72869.07,57.7,0.0,0.0,0.0]
[1779948015136,45.87,72865.59,57.7,0.0,0.0,0.0]
[1779948018160,45.87,72861.66,57.7,0.0,0.0,0.0]
[1779948023194,45.87,72862.6,57.7,0.0,0.0,0.0]
[1779948027222,45.87,72849.04,57.7,0.0,0.0,0.0]
[1779948031250,45.87,72849.88,57.7,0.0,0.0,0.0]
[1779948035278,45.87,72854.99,57.7,0.0,0.0,0.0]
[1779948039306,45.87,72851.71,57.7,0.0,0.0,0.0]
[1779948042327,45.87,72847.96,57.7,0.0,0.0,0.0]
[1779948047361,45.87,72849.13,57.7,0.0,0.0,0.0]
[1779948052397,45.87,72849.08,57.7,0.0,0.0,0.0]
[1779948057435,45.87,72848.47,57.7,0.0,0.0,0.0]
[1779948062470,45.87,72848.48,57.7,0.0,0.0,0.0]
[1779948065491,45.87,72853.83,57.7,0.0,0.0,0.0]
[1779948066498,45.87,72867.64,57.7,0.0,0.0,0.0]
[1779948068512,45.87,72871.17,57.7,0.0,0.0,0.0]
[1779948071532,45.87,72875.68,57.7,0.0,0.0,0.0]
[1779948073548,45.87,72882.12,57.7,0.0,0.0,0.0]
[1779948076569,45.87,72885.34,57.7,0.0,0.0,0.0]
[1779948078585,45.87,72890.02,57.7,0.0,0.0,0.0]
[1779948080599,45.87,72896.77,57.7,0.0,0.0,0.0]
[1779948083620,45.87,72889.37,57.7,0.0,0.0,0.0]
[1779948086960,45.87,72888.47,57.7,0.0,0.0,0.0]
[1779948087144,45.87,72888.47,57.7,0.0,0.0,0.0]
[1779948091678,45.87,72889.79,57.7,0.0,0.0,0.0]
[1779948096712,45.87,72891.1,57.7,0.0,0.0,0.0]
[1779948101748,45.87,72891.68,57.7,0.0,0.0,0.0]
[1779948106783,45.87,72892.44,57.7,0.0,0.0,0.0]
[1779948111820,45.87,72891.54,57.7,0.0,0.0,0.0]
[1779948116855,45.87,72893.13,57.7,0.0,0.0,0.0]
[1779948117863,45.87,72890.06,57.7,0.0,0.0,0.0]
[1779948118869,45.87,72883.94,57.7,0.0,0.0,0.0]
[1779948122897,45.87,72887.45,57.7,0.0,0.0,0.0]
[1779948123904,45.87,72891.96,57.7,0.0,0.0,0.0]
[1779948126925,45.87,72896.71,57.7,0.0,0.0,0.0]
[1779948131960,45.87,72899.25,57.7,0.0,0.0,0.0]
[1779948135988,45.87,72895.1,57.7,0.0,0.0,0.0]
[1779948139009,45.87,72890.01,57.7,0.0,0.0,0.0]
[1779948141024,45.87,72887.05,57.7,0.0,0.0,0.0]
[1779948144045,45.87,72883.95,57.7,0.0,0.0,0.0]
[1779948147066,45.87,72878.65,57.7,0.0,0.0,0.0]
[1779948151094,45.87,72877.79,57.7,0.0,0.0,0.0]
[1779948156129,45.87,72876.76,57.7,0.0,0.0,0.0]
[1779948163178,45.87,72875.16,57.7,0.0,0.0,0.0]
[1779948164185,45.87,72882.82,57.7,0.0,0.0,0.0]
[1779948167206,45.87,72885.78,57.7,0.0,0.0,0.0]
[1779948172240,45.87,72891.07,57.7,0.0,0.0,0.0]
[1779948176271,45.87,72894.88,57.7,0.0,0.0,0.0]
[1779948181307,45.87,72882.86,57.7,0.0,0.0,0.0]
[1779948186342,45.87,72882.0,57.7,0.0,0.0,0.0]
[1779948191376,45.87,72881.49,57.7,0.0,0.0,0.0]
[1779948196412,45.87,72879.22,57.7,0.0,0.0,0.0]
[1779948204468,45.87,72878.56,57.7,0.0,0.0,0.0]
[1779948209502,45.87,72878.88,57.7,0.0,0.0,0.0]
[1779948210511,45.87,72885.26,57.7,0.0,0.0,0.0]
[1779948211517,45.87,72891.14,57.7,0.0,0.0,0.0]
[1779948216552,45.87,72891.45,57.7,0.0,0.0,0.0]
[1779948221587,45.87,72891.53,57.7,0.0,0.0,0.0]
[1779948226622,45.87,72892.3,57.7,0.0,0.0,0.0]
[1779948229643,45.87,72900.29,57.7,0.0,0.0,0.0]
[1779948234679,45.87,72901.34,57.7,0.0,0.0,0.0]
[1779948239714,45.87,72903.74,57.7,0.0,0.0,0.0]
[1779948245760,45.87,72903.71,57.7,0.0,0.0,0.0]
[1779948250796,45.87,72904.09,57.7,0.0,0.0,0.0]
[1779948255831,45.87,72902.5,57.7,0.0,0.0,0.0]
[1779948260867,45.87,72902.81,57.7,0.0,0.0,0.0]
[1779948267917,45.87,72901.24,57.7,0.0,0.0,0.0]
[1779948268928,45.87,72896.01,57.7,0.0,0.0,0.0]
[1779948271945,45.87,72906.69,57.7,0.0,0.0,0.0]
[1779948276980,45.87,72906.47,57.7,0.0,0.0,0.0]
[1779948282016,45.87,72906.98,57.7,0.0,0.0,0.0]
[1779948287051,45.87,72909.13,57.7,0.0,0.0,0.0]
[1779948292086,45.87,72908.56,57.7,0.0,0.0,0.0]
[1779948298128,45.87,72906.09,57.7,0.0,0.0,0.0]
[1779948303163,45.87,72905.74,57.7,0.0,0.0,0.0]
[1779948310214,45.87,72905.74,57.7,0.0,0.0,0.0]
[1779948315249,45.87,72906.78,57.7,0.0,0.0,0.0]
[1779948320284,45.87,72906.71,57.7,0.0,0.0,0.0]
[1779948325319,45.87,72907.19,57.7,0.0,0.0,0.0]
[1779948334382,45.87,72906.75,57.7,0.0,0.0,0.0]
[1779948339417,45.87,72907.29,57.7,0.0,0.0,0.0]
[1779948345459,45.87,72908.29,57.7,0.0,0.0,0.0]
[1779948353515,45.87,72909.27,57.7,0.0,0.0,0.0]
[1779948358550,45.87,72909.57,57.7,0.0,0.0,0.0]
[1779948363586,45.87,72910.0,57.7,0.0,0.0,0.0]
[1779948368621,45.87,72910.27,57.7,0.0,0.0,0.0]
[1779948373655,45.87,72908.76,57.7,0.0,0.0,0.0]
[1779948374663,45.87,72904.62,57.7,0.0,0.0,0.0]
[1779948379698,45.87,72908.49,57.7,0.0,0.0,0.0]
[1779948384732,45.87,72907.79,57.7,0.0,0.0,0.0]
[1779948386747,45.87,72903.75,57.7,0.0,0.0,0.0]
[1779948388763,45.87,72899.6,57.7,0.0,0.0,0.0]
[1779948389770,45.87,72893.49,57.7,0.0,0.0,0.0]
[1779948391784,45.87,72893.09,57.7,0.0,0.0,0.0]
[1779948392791,45.87,72886.68,57.7,0.0,0.0,0.0]
[1779948395821,45.87,72877.24,57.7,0.0,0.0,0.0]
[1779948398842,45.87,72862.88,57.7,0.0,0.0,0.0]
[1779948399849,45.87,72859.6,57.7,0.0,0.0,0.0]
[1779948404883,45.87,72859.63,57.7,0.0,0.0,0.0]
[1779948405891,45.87,72862.67,57.7,0.0,0.0,0.0]
[1779948409919,45.87,72855.74,57.7,0.0,0.0,0.0]
[1779948414954,45.87,72856.43,57.7,0.0,0.0,0.0]
[1779948419989,45.87,72856.85,57.7,0.0,0.0,0.0]
[1779948423013,45.87,72865.3,57.7,0.0,0.0,0.0]
[1779948424021,45.87,72861.62,57.7,0.0,0.0,0.0]
[1779948427042,45.87,72865.28,57.7,0.0,0.0,0.0]
[1779948432078,45.87,72866.26,57.7,0.0,0.0,0.0]
[1779948437113,45.87,72869.56,57.7,0.0,0.0,0.0]
[1779948439129,45.87,72872.53,57.7,0.0,0.0,0.0]
[1779948444162,45.87,72872.73,57.7,0.0,0.0,0.0]
[1779948448190,45.87,72879.72,57.7,0.0,0.0,0.0]
[1779948449197,45.87,72884.66,57.7,0.0,0.0,0.0]
[1779948451212,45.87,72888.62,57.7,0.0,0.0,0.0]
[1779948454234,45.87,72892.51,57.7,0.0,0.0,0.0]
[1779948459269,45.87,72892.34,57.7,0.0,0.0,0.0]
[1779948464304,45.87,72891.9,57.7,0.0,0.0,0.0]
[1779948469340,45.87,72893.54,57.7,0.0,0.0,0.0]
[1779948474374,45.87,72893.81,57.7,0.0,0.0,0.0]
[1779948476388,45.87,72897.05,57.7,0.0,0.0,0.0]
[1779948478402,45.87,72902.31,57.7,0.0,0.0,0.0]
[1779948483437,45.87,72904.17,57.7,0.0,0.0,0.0]
[1779948486468,45.87,72910.11,57.7,0.0,0.0,0.0]
[1779948491500,45.87,72911.28,57.7,0.0,0.0,0.0]
[1779948492507,45.87,72900.19,57.7,0.0,0.0,0.0]
[1779948497543,45.87,72902.5,57.7,0.0,0.0,0.0]
[1779948499557,45.87,72898.12,57.7,0.0,0.0,0.0]
[1779948501572,45.87,72894.6,57.7,0.0,0.0,0.0]
[1779948503585,45.87,72889.57,57.7,0.0,0.0,0.0]
[1779948506616,45.87,72875.54,57.7,0.0,0.0,0.0]
[1779948507618,45.87,72867.64,57.7,0.0,0.0,0.0]
[1779948508625,45.87,72862.66,57.7,0.0,0.0,0.0]
[1779948509632,45.87,72859.55,57.7,0.0,0.0,0.0]
[1779948511647,45.87,72858.63,57.7,0.0,0.0,0.0]
[1779948516682,45.87,72859.1,57.7,0.0,0.0,0.0]
[1779948521718,45.87,72862.02,57.7,0.0,0.0,0.0]
[1779948525746,45.87,72864.91,57.7,0.0,0.0,0.0]
[1779948526753,45.87,72871.0,57.7,0.0,0.0,0.0]
[1779948532797,45.87,72871.37,57.7,0.0,0.0,0.0]
[1779948534812,45.87,72866.3,57.7,0.0,0.0,0.0]
[1779948535818,45.87,72860.8,57.7,0.0,0.0,0.0]
[1779948540853,45.87,72859.81,57.7,0.0,0.0,0.0]
[1779948543874,45.87,72856.88,57.7,0.0,0.0,0.0]
[1779948548909,45.87,72858.38,57.7,0.0,0.0,0.0]
[1779948551930,45.87,72861.92,57.7,0.0,0.0,0.0]
[1779948552937,45.87,72865.48,57.7,0.0,0.0,0.0]
[1779948554950,45.87,72877.42,57.7,0.0,0.0,0.0]
[1779948559986,45.87,72880.11,57.7,0.0,0.0,0.0]
[1779948565021,45.87,72879.44,57.7,0.0,0.0,0.0]
[1779948570057,45.87,72878.91,57.7,0.0,0.0,0.0]
[1779948572070,45.87,72879.06,57.7,0.0,0.0,0.0]
[1779948577105,45.87,72880.4,57.7,0.0,0.0,0.0]
[1779948582141,45.87,72878.18,57.7,0.0,0.0,0.0]
[1779948587176,45.87,72878.46,57.7,0.0,0.0,0.0]
[1779948592211,45.87,72878.17,57.7,0.0,0.0,0.0]
[1779948597246,45.87,72872.7,57.7,0.0,0.0,0.0]
[1779948599260,45.87,72868.49,57.7,0.0,0.0,0.0]
[1779948602282,45.87,72872.19,57.7,0.0,0.0,0.0]
[1779948609333,45.87,72871.23,57.7,0.0,0.0,0.0]
[1779948614368,45.87,72873.46,57.7,0.0,0.0,0.0]
[1779948621418,45.87,72866.8,57.7,0.0,0.0,0.0]
[1779948626453,45.87,72869.18,57.7,0.0,0.0,0.0]
[1779948631488,45.87,72869.16,57.7,0.0,0.0,0.0]
[1779948636523,45.87,72868.98,57.7,0.0,0.0,0.0]
[1779948639544,45.87,72875.91,57.7,0.0,0.0,0.0]
[1779948641558,45.87,72878.95,57.7,0.0,0.0,0.0]
[1779948644582,45.87,72882.31,57.7,0.0,0.0,0.0]
[1779948645587,45.87,72885.17,57.7,0.0,0.0,0.0]
[1779948648608,45.87,72888.12,57.7,0.0,0.0,0.0]
[1779948650622,45.87,72892.12,57.7,0.0,0.0,0.0]
[1779948652637,45.87,72877.4,57.7,0.0,0.0,0.0]
[1779948654174,45.87,72877.4,57.7,0.0,0.0,0.0]
[1779948654651,45.87,72870.25,57.7,0.0,0.0,0.0]
[1779948659686,45.87,72870.21,57.7,0.0,0.0,0.0]
[1779948660693,45.87,72873.35,57.7,0.0,0.0,0.0]
[1779948662709,45.87,72879.33,57.7,0.0,0.0,0.0]
[1779948667744,45.87,72878.73,57.7,0.0,0.0,0.0]
[1779948672780,45.87,72878.62,57.7,0.0,0.0,0.0]
[1779948677814,45.87,72877.73,57.7,0.0,0.0,0.0]
[1779948682849,45.87,72877.29,57.7,0.0,0.0,0.0]
[1779948687885,45.87,72875.97,57.7,0.0,0.0,0.0]
[1779948690905,45.87,72871.46,57.7,0.0,0.0,0.0]
[1779948691912,45.87,72870.17,57.7,0.0,0.0,0.0]
[1779948696947,45.87,72870.88,57.7,0.0,0.0,0.0]
[1779948699967,45.87,72874.53,57.7,0.0,0.0,0.0]
[1779948700608,45.87,72874.53,57.7,0.0,0.0,0.0]
[1779948703996,45.87,72879.46,57.7,0.0,0.0,0.0]
[1779948705008,45.87,72883.13,57.7,0.0,0.0,0.0]
[1779948706011,45.87,72890.05,57.7,0.0,0.0,0.0]
[1779948711046,45.87,72885.39,57.7,0.0,0.0,0.0]
[1779948712053,45.87,72881.72,57.7,0.0,0.0,0.0]
[1779948714068,45.87,72877.13,57.7,0.0,0.0,0.0]
[1779948717089,45.87,72874.08,57.7,0.0,0.0,0.0]
[1779948722124,45.87,72871.9,57.7,0.0,0.0,0.0]
[1779948725145,45.87,72874.75,57.7,0.0,0.0,0.0]
[1779948727159,45.87,72879.5,57.7,0.0,0.0,0.0]
[1779948728166,45.87,72882.92,57.7,0.0,0.0,0.0]
[1779948733248,45.87,72883.51,57.7,0.0,0.0,0.0]
[1779948738283,45.87,72884.84,57.7,0.0,0.0,0.0]
[1779948740297,45.87,72889.23,57.7,0.0,0.0,0.0]
[1779948745331,45.87,72892.11,57.7,0.0,0.0,0.0]
[1779948750367,45.87,72890.05,57.7,0.0,0.0,0.0]
[1779948751374,45.87,72889.72,57.7,0.0,0.0,0.0]
[1779948756409,45.87,72889.61,57.7,0.0,0.0,0.0]
[1779948761444,45.87,72889.4,57.7,0.0,0.0,0.0]
[1779948766479,45.87,72887.81,57.7,0.0,0.0,0.0]
[1779948771514,45.87,72886.11,57.7,0.0,0.0,0.0]
[1779948776549,45.87,72888.01,57.7,0.0,0.0,0.0]
[1779948778563,45.87,72873.18,57.7,0.0,0.0,0.0]
[1779948783598,45.87,72871.36,57.7,0.0,0.0,0.0]
[1779948788632,45.87,72869.77,57.7,0.0,0.0,0.0]
[1779948793668,45.87,72871.24,57.7,0.0,0.0,0.0]
[1779948796689,45.87,72861.05,57.7,0.0,0.0,0.0]
[1779948798703,45.87,72853.87,57.7,0.0,0.0,0.0]
[1779948803738,45.87,72853.55,57.7,0.0,0.0,0.0]
[1779948808773,45.87,72851.68,57.7,0.0,0.0,0.0]
[1779948811794,45.87,72851.6,57.7,0.0,0.0,0.0]
[1779948816829,45.87,72851.65,57.7,0.0,0.0,0.0]
[1779948823879,45.87,72852.15,57.7,0.0,0.0,0.0]
[1779948827907,45.87,72841.9,57.7,0.0,0.0,0.0]
[1779948833956,45.87,72841.27,57.7,0.0,0.0,0.0]
[1779948840002,45.87,72846.96,57.7,0.0,0.0,0.0]
[1779948845036,45.87,72848.28,57.7,0.0,0.0,0.0]
[1779948850071,45.87,72849.66,57.7,0.0,0.0,0.0]
[1779948855106,45.87,72848.89,57.7,0.0,0.0,0.0]
[1779948860141,45.87,72849.95,57.7,0.0,0.0,0.0]
[1779948865176,45.87,72849.7,57.7,0.0,0.0,0.0]
[1779948870211,45.87,72850.22,57.7,0.0,0.0,0.0]
[1779948871218,45.87,72849.76,57.7,0.0,0.0,0.0]
[1779948876253,45.87,72848.35,57.7,0.0,0.0,0.0]
[1779948881288,45.87,72848.98,57.7,0.0,0.0,0.0]
[1779948886323,45.87,72849.51,57.7,0.0,0.0,0.0]
[1779948889344,45.87,72855.26,57.7,0.0,0.0,0.0]
[1779948890351,45.87,72860.46,57.7,0.0,0.0,0.0]
[1779948891358,45.87,72868.52,57.7,0.0,0.0,0.0]
[1779948893372,45.87,72878.47,57.7,0.0,0.0,0.0]
[1779948895386,45.87,72881.99,57.7,0.0,0.0,0.0]
[1779948900421,45.87,72881.98,57.7,0.0,0.0,0.0]
[1779948906466,45.87,72880.51,57.7,0.0,0.0,0.0]
[1779948911501,45.87,72881.42,57.7,0.0,0.0,0.0]
[1779948916536,45.87,72880.44,57.7,0.0,0.0,0.0]
[1779948921571,45.87,72880.16,57.7,0.0,0.0,0.0]
[1779948926607,45.87,72880.38,57.7,0.0,0.0,0.0]
[1779948931644,45.87,72877.92,57.7,0.0,0.0,0.0]
[1779948937688,45.87,72876.97,57.7,0.0,0.0,0.0]
[1779948942723,45.87,72877.15,57.7,0.0,0.0,0.0]
[1779948947758,45.87,72877.03,57.7,0.0,0.0,0.0]
[1779948952793,45.87,72876.51,57.7,0.0,0.0,0.0]
[1779948957827,45.87,72877.13,57.7,0.0,0.0,0.0]
[1779948962862,45.87,72872.92,57.7,0.0,0.0,0.0]
[1779948967898,45.87,72873.39,57.7,0.0,0.0,0.0]
[1779948972933,45.87,72873.5,57.7,0.0,0.0,0.0]
[1779948978975,45.87,72874.14,57.7,0.0,0.0,0.0]
[1779948984012,45.87,72877.2,57.7,0.0,0.0,0.0]
[1779948989047,45.87,72875.85,57.7,0.0,0.0,0.0]
[1779948991061,45.87,72875.34,57.7,0.0,0.0,0.0]
[1779948997103,45.87,72878.36,57.7,0.0,0.0,0.0]
[1779948998109,45.87,72883.92,57.7,0.0,0.0,0.0]
[1779949000124,45.87,72887.57,57.7,0.0,0.0,0.0]
[1779949005159,45.87,72887.51,57.7,0.0,0.0,0.0]
[1779949009187,45.87,72881.92,57.7,0.0,0.0,0.0]
[1779949014222,45.87,72878.75,57.7,0.0,0.0,0.0]
[1779949016236,45.87,72882.02,57.7,0.0,0.0,0.0]
[1779949019257,45.87,72887.18,57.7,0.0,0.0,0.0]
[1779949024332,45.87,72889.44,57.7,0.0,0.0,0.0]
[1779949025298,45.87,72889.44,57.7,0.0,0.0,0.0]
[1779949026468,45.87,72888.69,57.7,0.0,0.0,0.0]
[1779949033396,45.87,72888.76,57.7,0.0,0.0,0.0]
[1779949035409,45.87,72891.91,57.7,0.0,0.0,0.0]
[1779949040445,45.87,72888.38,57.7,0.0,0.0,0.0]
[1779949045480,45.87,72884.11,57.7,0.0,0.0,0.0]
[1779949046487,45.87,72870.05,57.7,0.0,0.0,0.0]
[1779949047494,45.87,72856.6,57.7,0.0,0.0,0.0]
[1779949052528,45.87,72857.41,57.7,0.0,0.0,0.0]
[1779949057564,45.87,72858.47,57.7,0.0,0.0,0.0]
[1779949062599,45.87,72859.33,57.7,0.0,0.0,0.0]
[1779949067634,45.87,72859.92,57.7,0.0,0.0,0.0]
[1779949072669,45.87,72859.92,57.7,0.0,0.0,0.0]
[1779949075690,45.87,72863.86,57.7,0.0,0.0,0.0]
[1779949077704,45.87,72867.65,57.7,0.0,0.0,0.0]
[1779949078711,45.87,72878.06,57.7,0.0,0.0,0.0]
[1779949080725,45.87,72881.22,57.7,0.0,0.0,0.0]
[1779949088781,45.87,72881.17,57.7,0.0,0.0,0.0]
[1779949091802,45.87,72886.09,57.7,0.0,0.0,0.0]
[1779949096837,45.87,72887.44,57.7,0.0,0.0,0.0]
[1779949101872,45.87,72892.24,57.7,0.0,0.0,0.0]
[1779949106907,45.87,72890.11,57.7,0.0,0.0,0.0]
[1779949111942,45.87,72890.72,57.7,0.0,0.0,0.0]
[1779949116978,45.87,72895.52,57.7,0.0,0.0,0.0]
[1779949117985,45.87,72899.61,57.7,0.0,0.0,0.0]
[1779949123020,45.87,72898.28,57.7,0.0,0.0,0.0]
[1779949128057,45.87,72896.77,57.7,0.0,0.0,0.0]
[1779949133092,45.87,72898.55,57.7,0.0,0.0,0.0]
[1779949134099,45.87,72901.47,57.7,0.0,0.0,0.0]
[1779949139134,45.87,72905.39,57.7,0.0,0.0,0.0]
[1779949144169,45.87,72906.63,57.7,0.0,0.0,0.0]
[1779949149204,45.87,72908.55,57.7,0.0,0.0,0.0]
[1779949154240,45.87,72908.02,57.7,0.0,0.0,0.0]
[1779949159275,45.87,72909.3,57.7,0.0,0.0,0.0]
[1779949164310,45.87,72909.35,57.7,0.0,0.0,0.0]
[1779949169345,45.87,72910.07,57.7,0.0,0.0,0.0]
[1779949173372,45.87,72908.79,57.7,0.0,0.0,0.0]
[1779949175386,45.87,72894.48,57.7,0.0,0.0,0.0]
[1779949180421,45.87,72894.31,57.7,0.0,0.0,0.0]
[1779949184450,45.87,72885.45,57.7,0.0,0.0,0.0]
[1779949186464,45.87,72890.43,57.7,0.0,0.0,0.0]
[1779949189484,45.87,72885.92,57.7,0.0,0.0,0.0]
[1779949192508,45.87,72876.51,57.7,0.0,0.0,0.0]
[1779949194522,45.87,72879.66,57.7,0.0,0.0,0.0]
[1779949201571,45.87,72880.79,57.7,0.0,0.0,0.0]
[1779949202578,45.87,72884.69,57.7,0.0,0.0,0.0]
[1779949205599,45.87,72899.76,57.7,0.0,0.0,0.0]
[1779949206606,45.87,72904.07,57.7,0.0,0.0,0.0]
[1779949211653,45.87,72902.65,57.7,0.0,0.0,0.0]
[1779949216688,45.87,72900.53,57.7,0.0,0.0,0.0]
[1779949222915,45.87,72900.14,57.7,0.0,0.0,0.0]
[1779949225751,45.87,72896.35,57.7,0.0,0.0,0.0]
[1779949227765,45.87,72901.91,57.7,0.0,0.0,0.0]
[1779949233808,45.87,72903.88,57.7,0.0,0.0,0.0]
[1779949242870,45.87,72904.55,57.7,0.0,0.0,0.0]
[1779949245892,45.87,72897.59,57.7,0.0,0.0,0.0]
[1779949250927,45.87,72895.87,57.7,0.0,0.0,0.0]
[1779949255963,45.87,72897.67,57.7,0.0,0.0,0.0]
[1779949262005,45.87,72896.66,57.7,0.0,0.0,0.0]
[1779949267040,45.87,72897.58,57.7,0.0,0.0,0.0]
[1779949272075,45.87,72896.65,57.7,0.0,0.0,0.0]
[1779949277111,45.87,72894.52,57.7,0.0,0.0,0.0]
[1779949282146,45.87,72894.65,57.7,0.0,0.0,0.0]
[1779949286174,45.87,72889.31,57.7,0.0,0.0,0.0]
[1779949289195,45.87,72886.33,57.7,0.0,0.0,0.0]
[1779949291209,45.87,72886.42,57.7,0.0,0.0,0.0]
[1779949297251,45.87,72888.82,57.7,0.0,0.0,0.0]
[1779949302286,45.87,72888.44,57.7,0.0,0.0,0.0]
[1779949304300,45.87,72892.04,57.7,0.0,0.0,0.0]
[1779949308967,45.87,72889.61,57.7,0.0,0.0,0.0]
[1779949310042,45.87,72889.54,57.7,0.0,0.0,0.0]
[1779949314370,45.87,72885.68,57.7,0.0,0.0,0.0]
[1779949319405,45.87,72886.71,57.7,0.0,0.0,0.0]
[1779949320411,45.87,72891.37,57.7,0.0,0.0,0.0]
[1779949322426,45.87,72894.59,57.7,0.0,0.0,0.0]
[1779949324440,45.87,72901.37,57.7,0.0,0.0,0.0]
[1779949325447,45.87,72895.99,57.7,0.0,0.0,0.0]
[1779949327741,45.87,72895.11,57.7,0.0,0.0,0.0]
[1779949329101,45.87,72895.03,57.7,0.0,0.0,0.0]
[1779949334509,45.87,72894.87,57.7,0.0,0.0,0.0]
[1779949339544,45.87,72894.45,57.7,0.0,0.0,0.0]
[1779949340549,45.87,72894.45,57.7,0.0,0.0,0.0]
[1779949344591,45.87,72891.58,57.7,0.0,0.0,0.0]
[1779949345819,45.87,72891.58,57.7,0.0,0.0,0.0]
[1779949345923,45.87,72885.11,57.7,0.0,0.0,0.0]
[1779949351636,45.87,72884.84,57.7,0.0,0.0,0.0]
[1779949356671,45.87,72884.32,57.7,0.0,0.0,0.0]
[1779949357678,45.87,72880.48,57.7,0.0,0.0,0.0]
[1779949362713,45.87,72878.9,57.7,0.0,0.0,0.0]
[1779949365734,45.87,72886.88,57.7,0.0,0.0,0.0]
[1779949370769,45.87,72887.08,57.7,0.0,0.0,0.0]
[1779949375804,45.87,72887.11,57.7,0.0,0.0,0.0]
[1779949379832,45.87,72884.18,57.7,0.0,0.0,0.0]
[1779949380839,45.87,72880.7,57.7,0.0,0.0,0.0]
[1779949381847,45.87,72865.75,57.7,0.0,0.0,0.0]
[1779949382853,45.87,72859.82,57.7,0.0,0.0,0.0]
[1779949387888,45.87,72859.26,57.7,0.0,0.0,0.0]
[1779949391916,45.87,72855.57,57.7,0.0,0.0,0.0]
[1779949393930,45.87,72851.71,57.7,0.0,0.0,0.0]
[1779949396951,45.87,72847.19,57.7,0.0,0.0,0.0]
[1779949397958,45.87,72840.83,57.7,0.0,0.0,0.0]
[1779949398965,45.87,72843.61,57.7,0.0,0.0,0.0]
[1779949400696,45.87,72843.58,57.7,0.0,0.0,0.0]
[1779949405010,45.87,72828.93,57.7,0.0,0.0,0.0]
[1779949406016,45.87,72824.89,57.7,0.0,0.0,0.0]
[1779949406355,45.87,72824.89,57.7,0.0,0.0,0.0]
[1779949409037,45.87,72820.53,57.7,0.0,0.0,0.0]
[1779949410044,45.87,72814.97,57.7,0.0,0.0,0.0]
[1779949411055,45.87,72814.05,57.7,0.0,0.0,0.0]
[1779949412062,45.87,72808.62,57.7,0.0,0.0,0.0]
[1779949413069,45.87,72803.59,57.7,0.0,0.0,0.0]
[1779949418105,45.87,72810.38,57.7,0.0,0.0,0.0]
[1779949419112,45.87,72807.7,57.7,0.0,0.0,0.0]
[1779949421127,45.87,72804.41,57.7,0.0,0.0,0.0]
[1779949422133,45.87,72801.36,57.7,0.0,0.0,0.0]
[1779949423140,45.87,72798.23,57.7,0.0,0.0,0.0]
[1779949428175,45.87,72795.59,57.7,0.0,0.0,0.0]
[1779949433210,45.87,72791.97,57.7,0.0,0.0,0.0]
[1779949438245,45.87,72791.59,57.7,0.0,0.0,0.0]
[1779949439683,45.87,72792.17,57.7,0.0,0.0,0.0]
[1779949442274,45.87,72798.15,57.7,0.0,0.0,0.0]
[1779949447308,45.87,72801.48,57.7,0.0,0.0,0.0]
[1779949452343,45.87,72803.15,57.7,0.0,0.0,0.0]
[1779949454356,45.87,72815.93,57.7,0.0,0.0,0.0]
[1779949457378,45.87,72818.62,57.7,0.0,0.0,0.0]
[1779949462413,45.87,72818.53,57.7,0.0,0.0,0.0]
[1779949467448,45.87,72815.41,57.7,0.0,0.0,0.0]
[1779949469462,45.87,72819.56,57.7,0.0,0.0,0.0]
[1779949471475,45.87,72822.69,57.7,0.0,0.0,0.0]
[1779949476511,45.87,72823.17,57.7,0.0,0.0,0.0]
[1779949481546,45.87,72823.56,57.7,0.0,0.0,0.0]
[1779949486760,45.87,72823.56,57.7,0.0,0.0,0.0]
[1779949491622,45.87,72830.5,57.7,0.0,0.0,0.0]
[1779949500685,45.87,72824.47,57.7,0.0,0.0,0.0]
[1779949501692,45.87,72814.08,57.7,0.0,0.0,0.0]
[1779949508741,45.87,72812.41,57.7,0.0,0.0,0.0]
[1779949513777,45.87,72812.25,57.7,0.0,0.0,0.0]
[1779949518812,45.87,72812.42,57.7,0.0,0.0,0.0]
[1779949522840,45.87,72809.24,57.7,0.0,0.0,0.0]
[1779949529889,45.87,72809.24,57.7,0.0,0.0,0.0]
[1779949532909,45.87,72809.86,57.7,0.0,0.0,0.0]
[1779949537945,45.87,72810.5,57.7,0.0,0.0,0.0]
[1779949539959,45.87,72813.46,57.7,0.0,0.0,0.0]
[1779949544995,45.87,72811.7,57.7,0.0,0.0,0.0]
[1779949550030,45.87,72811.03,57.7,0.0,0.0,0.0]
[1779949556072,45.87,72798.61,57.7,0.0,0.0,0.0]
[1779949561108,45.87,72798.35,57.7,0.0,0.0,0.0]
[1779949566143,45.87,72798.24,57.7,0.0,0.0,0.0]
[1779949571185,45.87,72797.27,57.7,0.0,0.0,0.0]
[1779949576218,45.87,72797.18,57.7,0.0,0.0,0.0]
[1779949578233,45.87,72804.31,57.7,0.0,0.0,0.0]
[1779949581254,45.87,72798.54,57.7,0.0,0.0,0.0]
[1779949583091,45.87,72798.08,57.7,0.0,0.0,0.0]
[1779949587309,45.87,72791.87,57.7,0.0,0.0,0.0]
[1779949591337,45.87,72789.78,57.7,0.0,0.0,0.0]
[1779949596373,45.87,72789.99,57.7,0.0,0.0,0.0]
[1779949597380,45.87,72793.01,57.7,0.0,0.0,0.0]
[1779949599944,45.87,72792.2,57.7,0.0,0.0,0.0]
[1779949605436,45.87,72792.1,57.7,0.0,0.0,0.0]
[1779949606443,45.87,72795.08,57.7,0.0,0.0,0.0]
[1779949611478,45.87,72792.08,57.7,0.0,0.0,0.0]
[1779949616513,45.87,72790.97,57.7,0.0,0.0,0.0]
[1779949621562,45.87,72776.66,57.7,0.0,0.0,0.0]
[1779949622647,45.87,72793.49,57.7,0.0,0.0,0.0]
[1779949628607,45.87,72795.92,57.7,0.0,0.0,0.0]
[1779949632635,45.87,72792.72,57.7,0.0,0.0,0.0]
[1779949634649,45.87,72789.45,57.7,0.0,0.0,0.0]
[1779949639683,45.87,72786.92,57.7,0.0,0.0,0.0]
[1779949642705,45.87,72784.23,57.7,0.0,0.0,0.0]
[1779949647740,45.87,72783.59,57.7,0.0,0.0,0.0]
[1779949649754,45.87,72776.0,57.7,0.0,0.0,0.0]
[1779949650761,45.87,72765.49,57.7,0.0,0.0,0.0]
[1779949651767,45.87,72759.99,57.7,0.0,0.0,0.0]
[1779949655796,45.87,72768.32,57.7,0.0,0.0,0.0]
[1779949657810,45.87,72773.27,57.7,0.0,0.0,0.0]
[1779949659824,45.87,72777.88,57.7,0.0,0.0,0.0]
[1779949662845,45.87,72783.05,57.7,0.0,0.0,0.0]
[1779949667881,45.87,72784.19,57.7,0.0,0.0,0.0]
[1779949670902,45.87,72781.43,57.7,0.0,0.0,0.0]
[1779949675937,45.87,72781.71,57.7,0.0,0.0,0.0]
[1779949679965,45.87,72789.32,57.7,0.0,0.0,0.0]
[1779949680972,45.87,72782.86,57.7,0.0,0.0,0.0]
[1779949681979,45.87,72778.76,57.7,0.0,0.0,0.0]
[1779949687014,45.87,72778.58,57.7,0.0,0.0,0.0]
[1779949692049,45.87,72780.35,57.7,0.0,0.0,0.0]
[1779949694063,45.87,72785.68,57.7,0.0,0.0,0.0]
[1779949695070,45.87,72788.3,57.7,0.0,0.0,0.0]
[1779949697084,45.87,72793.0,57.7,0.0,0.0,0.0]
[1779949702119,45.87,72794.24,57.7,0.0,0.0,0.0]
[1779949707154,45.87,72795.03,57.7,0.0,0.0,0.0]
[1779949712189,45.87,72794.94,57.7,0.0,0.0,0.0]
[1779949716217,45.87,72791.43,57.7,0.0,0.0,0.0]
[1779949718230,45.87,72788.79,57.7,0.0,0.0,0.0]
[1779949723270,45.87,72787.91,57.7,0.0,0.0,0.0]
[1779949727298,45.87,72791.57,57.7,0.0,0.0,0.0]
[1779949730319,45.87,72796.95,57.7,0.0,0.0,0.0]
[1779949731326,45.87,72800.16,57.7,0.0,0.0,0.0]
[1779949736362,45.87,72801.98,57.7,0.0,0.0,0.0]
[1779949741403,45.87,72806.08,57.7,0.0,0.0,0.0]
[1779949742408,45.87,72809.3,57.7,0.0,0.0,0.0]
[1779949747450,45.87,72808.56,57.7,0.0,0.0,0.0]
[1779949752486,45.87,72808.34,57.7,0.0,0.0,0.0]
[1779949758528,45.87,72807.81,57.7,0.0,0.0,0.0]
[1779949763565,45.87,72808.29,57.7,0.0,0.0,0.0]
[1779949765579,45.87,72805.28,57.7,0.0,0.0,0.0]
[1779949770614,45.87,72805.16,57.7,0.0,0.0,0.0]
[1779949771623,45.87,72805.13,57.7,0.0,0.0,0.0]
[1779949773637,45.87,72808.03,57.7,0.0,0.0,0.0]
[1779949778673,45.87,72807.55,57.7,0.0,0.0,0.0]
[1779949782701,45.87,72811.03,57.7,0.0,0.0,0.0]
[1779949785722,45.87,72814.94,57.7,0.0,0.0,0.0]
[1779949790757,45.87,72813.3,57.7,0.0,0.0,0.0]
[1779949795792,45.87,72815.23,57.7,0.0,0.0,0.0]
[1779949799820,45.87,72812.05,57.7,0.0,0.0,0.0]
[1779949804855,45.87,72809.81,57.7,0.0,0.0,0.0]
[1779949809892,45.87,72811.2,57.7,0.0,0.0,0.0]
[1779949813920,45.87,72822.78,57.7,0.0,0.0,0.0]
[1779949816941,45.87,72820.02,57.7,0.0,0.0,0.0]
[1779949821976,45.87,72821.96,57.7,0.0,0.0,0.0]
[1779949826004,45.87,72817.57,57.7,0.0,0.0,0.0]
[1779949831039,45.87,72815.27,57.7,0.0,0.0,0.0]
[1779949836075,45.87,72813.87,57.7,0.0,0.0,0.0]
[1779949841111,45.87,72813.5,57.7,0.0,0.0,0.0]
[1779949846146,45.87,72813.36,57.7,0.0,0.0,0.0]
[1779949851182,45.87,72808.07,57.7,0.0,0.0,0.0]
[1779949855210,45.87,72812.77,57.7,0.0,0.0,0.0]
[1779949858231,45.87,72816.18,57.7,0.0,0.0,0.0]
[1779949860245,45.87,72818.77,57.7,0.0,0.0,0.0]
[1779949863266,45.87,72816.1,57.7,0.0,0.0,0.0]
[1779949868304,45.87,72817.22,57.7,0.0,0.0,0.0]
[1779949873339,45.87,72817.79,57.7,0.0,0.0,0.0]
[1779949878374,45.87,72816.85,57.7,0.0,0.0,0.0]
[1779949883409,45.87,72814.79,57.7,0.0,0.0,0.0]
[1779949886429,45.87,72812.02,57.7,0.0,0.0,0.0]
[1779949888444,45.87,72814.64,57.7,0.0,0.0,0.0]
[1779949890458,45.87,72817.74,57.7,0.0,0.0,0.0]
[1779949891465,45.87,72818.59,57.7,0.0,0.0,0.0]
[1779949896499,45.87,72817.93,57.7,0.0,0.0,0.0]
[1779949897507,45.87,72813.86,57.7,0.0,0.0,0.0]
[1779949898513,45.87,72807.43,57.7,0.0,0.0,0.0]
[1779949903549,45.87,72805.51,57.7,0.0,0.0,0.0]
[1779949906570,45.87,72795.28,57.7,0.0,0.0,0.0]
[1779949908584,45.87,72792.41,57.7,0.0,0.0,0.0]
[1779949910598,45.87,72796.61,57.7,0.0,0.0,0.0]
[1779949911605,45.87,72788.1,57.7,0.0,0.0,0.0]
[1779949912619,45.87,72782.14,57.7,0.0,0.0,0.0]
[1779949913619,45.87,72774.42,57.7,0.0,0.0,0.0]
[1779949915634,45.87,72770.11,57.7,0.0,0.0,0.0]
[1779949918654,45.87,72773.67,57.7,0.0,0.0,0.0]
[1779949919962,45.87,72774.52,57.7,0.0,0.0,0.0]
[1779949920632,45.87,72774.52,57.7,0.0,0.0,0.0]
[1779949925704,45.87,72781.01,57.7,0.0,0.0,0.0]
[1779949926711,45.87,72783.77,57.7,0.0,0.0,0.0]
[1779949931746,45.87,72782.88,57.7,0.0,0.0,0.0]
[1779949936781,45.87,72783.89,57.7,0.0,0.0,0.0]
[1779949942823,45.87,72783.31,57.7,0.0,0.0,0.0]
[1779949947858,45.87,72783.63,57.7,0.0,0.0,0.0]
[1779949948865,45.87,72786.78,57.7,0.0,0.0,0.0]
[1779949951886,45.87,72787.93,57.7,0.0,0.0,0.0]
[1779949956921,45.87,72787.88,57.7,0.0,0.0,0.0]
[1779949961956,45.87,72788.85,57.7,0.0,0.0,0.0]
[1779949963970,45.87,72785.67,57.7,0.0,0.0,0.0]
[1779949969005,45.87,72786.3,57.7,0.0,0.0,0.0]
[1779949975050,45.87,72786.34,57.7,0.0,0.0,0.0]
[1779949980086,45.87,72787.31,57.7,0.0,0.0,0.0]
[1779949985121,45.87,72787.87,57.7,0.0,0.0,0.0]
[1779949990156,45.87,72787.61,57.7,0.0,0.0,0.0]
[1779949992170,45.87,72781.37,57.7,0.0,0.0,0.0]
[1779949993176,45.87,72776.25,57.7,0.0,0.0,0.0]
[1779949996198,45.87,72768.29,57.7,0.0,0.0,0.0]
[1779949997205,45.87,72765.69,57.7,0.0,0.0,0.0]
[1779950001233,45.87,72758.7,57.7,0.0,0.0,0.0]
[1779950004254,45.87,72755.25,57.7,0.0,0.0,0.0]
[1779950009289,45.87,72752.85,57.7,0.0,0.0,0.0]
[1779950011303,45.87,72753.87,57.7,0.0,0.0,0.0]
[1779950016338,45.87,72752.62,57.7,0.0,0.0,0.0]
[1779950019358,45.87,72745.52,57.7,0.0,0.0,0.0]
[1779950022380,45.87,72741.17,57.7,0.0,0.0,0.0]
[1779950023386,45.87,72735.37,57.7,0.0,0.0,0.0]
[1779950025401,45.87,72732.45,57.7,0.0,0.0,0.0]
[1779950030436,45.87,72733.79,57.7,0.0,0.0,0.0]
[1779950035471,45.87,72733.13,57.7,0.0,0.0,0.0]
[1779950040506,45.87,72731.37,57.7,0.0,0.0,0.0]
[1779950042520,45.87,72720.94,57.7,0.0,0.0,0.0]
[1779950043527,45.87,72717.19,57.7,0.0,0.0,0.0]
[1779950045541,45.87,72721.21,57.7,0.0,0.0,0.0]
[1779950046548,45.87,72718.28,57.7,0.0,0.0,0.0]
[1779950051583,45.87,72716.41,57.7,0.0,0.0,0.0]
[1779950053597,45.87,72704.54,57.7,0.0,0.0,0.0]
[1779950056618,45.87,72708.56,57.7,0.0,0.0,0.0]
[1779950057625,45.87,72711.61,57.7,0.0,0.0,0.0]
[1779950061659,45.87,72714.36,57.7,0.0,0.0,0.0]
[1779950062666,45.87,72711.56,57.7,0.0,0.0,0.0]
[1779950067701,45.87,72710.45,57.7,0.0,0.0,0.0]
[1779950070725,45.87,72717.07,57.7,0.0,0.0,0.0]
[1779950071732,45.87,72718.55,57.7,0.0,0.0,0.0]
[1779950075760,45.87,72723.67,57.7,0.0,0.0,0.0]
[1779950077774,45.87,72727.74,57.7,0.0,0.0,0.0]
[1779950080795,45.87,72731.28,57.7,0.0,0.0,0.0]
[1779950081801,45.87,72735.37,57.7,0.0,0.0,0.0]
[1779950082809,45.87,72740.0,57.7,0.0,0.0,0.0]
[1779950084823,45.87,72742.77,57.7,0.0,0.0,0.0]
[1779950089858,45.87,72745.33,57.7,0.0,0.0,0.0]
[1779950095900,45.87,72744.92,57.7,0.0,0.0,0.0]
[1779950100935,45.87,72733.71,57.7,0.0,0.0,0.0]
[1779950101942,45.87,72725.92,57.7,0.0,0.0,0.0]
[1779950106977,45.87,72724.78,57.7,0.0,0.0,0.0]
[1779950112016,45.87,72716.36,57.7,0.0,0.0,0.0]
[1779950116043,45.87,72713.79,57.7,0.0,0.0,0.0]
[1779950121078,45.87,72710.06,57.7,0.0,0.0,0.0]
[1779950126112,45.87,72706.29,57.7,0.0,0.0,0.0]
[1779950130141,45.87,72703.64,57.7,0.0,0.0,0.0]
[1779950131148,45.87,72703.11,57.7,0.0,0.0,0.0]
[1779950136184,45.87,72702.76,57.7,0.0,0.0,0.0]
[1779950141219,45.87,72703.29,57.7,0.0,0.0,0.0]
[1779950146254,45.87,72705.88,57.7,0.0,0.0,0.0]
[1779950151289,45.87,72704.62,57.7,0.0,0.0,0.0]
[1779950156346,45.87,72704.05,57.7,0.0,0.0,0.0]
[1779950158394,45.87,72704.69,57.7,0.0,0.0,0.0]
[1779950159367,45.87,72698.34,57.7,0.0,0.0,0.0]
[1779950164402,45.87,72697.64,57.7,0.0,0.0,0.0]
[1779950166148,45.87,72699.26,57.7,0.0,0.0,0.0]
[1779950169439,45.87,72687.78,57.7,0.0,0.0,0.0]
[1779950170456,45.87,72681.95,57.7,0.0,0.0,0.0]
[1779950171462,45.87,72674.74,57.7,0.0,0.0,0.0]
[1779950173481,45.87,72680.03,57.7,0.0,0.0,0.0]
[1779950174487,45.87,72683.41,57.7,0.0,0.0,0.0]
[1779950179522,45.87,72682.87,57.7,0.0,0.0,0.0]
[1779950184557,45.87,72682.35,57.7,0.0,0.0,0.0]
[1779950189592,45.87,72680.18,57.7,0.0,0.0,0.0]
[1779950191607,45.87,72670.14,57.7,0.0,0.0,0.0]
[1779950193621,45.87,72661.89,57.7,0.0,0.0,0.0]
[1779950197649,45.87,72656.98,57.7,0.0,0.0,0.0]
[1779950200674,45.87,72654.27,57.7,0.0,0.0,0.0]
[1779950205704,45.87,72655.69,57.7,0.0,0.0,0.0]
[1779950210742,45.87,72654.96,57.7,0.0,0.0,0.0]
[1779950212755,45.87,72650.12,57.7,0.0,0.0,0.0]
[1779950213762,45.87,72646.55,57.7,0.0,0.0,0.0]
[1779950214769,45.87,72651.87,57.7,0.0,0.0,0.0]
[1779950219804,45.87,72654.37,57.7,0.0,0.0,0.0]
[1779950221819,45.87,72661.46,57.7,0.0,0.0,0.0]
[1779950222825,45.87,72671.83,57.7,0.0,0.0,0.0]
[1779950227860,45.87,72666.34,57.7,0.0,0.0,0.0]
[1779950228867,45.87,72663.77,57.7,0.0,0.0,0.0]
[1779950229874,45.87,72666.99,57.7,0.0,0.0,0.0]
[1779950233903,45.87,72678.45,57.7,0.0,0.0,0.0]
[1779950235917,45.87,72681.42,57.7,0.0,0.0,0.0]
[1779950236924,45.87,72687.59,57.7,0.0,0.0,0.0]
[1779950237931,45.87,72690.51,57.7,0.0,0.0,0.0]
[1779950242966,45.87,72688.86,57.7,0.0,0.0,0.0]
[1779950245987,45.87,72693.52,57.7,0.0,0.0,0.0]
[1779950251022,45.87,72692.72,57.7,0.0,0.0,0.0]
[1779950252034,45.87,72698.29,57.7,0.0,0.0,0.0]
[1779950257067,45.87,72697.02,57.7,0.0,0.0,0.0]
[1779950263109,45.87,72692.69,57.7,0.0,0.0,0.0]
[1779950267137,45.87,72689.84,57.7,0.0,0.0,0.0]
[1779950270158,45.87,72693.68,57.7,0.0,0.0,0.0]
[1779950275193,45.87,72693.8,57.7,0.0,0.0,0.0]
[1779950278214,45.87,72696.86,57.7,0.0,0.0,0.0]
[1779950280232,45.87,72699.68,57.7,0.0,0.0,0.0]
[1779950286270,45.87,72700.99,57.7,0.0,0.0,0.0]
[1779950288283,45.87,72704.83,57.7,0.0,0.0,0.0]
[1779950293320,45.87,72706.42,57.7,0.0,0.0,0.0]
[1779950298354,45.87,72706.64,57.7,0.0,0.0,0.0]
[1779950301375,45.87,72701.74,57.7,0.0,0.0,0.0]
[1779950304396,45.87,72709.19,57.7,0.0,0.0,0.0]
[1779950305403,45.87,72713.29,57.7,0.0,0.0,0.0]
[1779950308427,45.87,72716.28,57.7,0.0,0.0,0.0]
[1779950311447,45.87,72716.9,57.7,0.0,0.0,0.0]
[1779950316483,45.87,72717.2,57.7,0.0,0.0,0.0]
[1779950320511,45.87,72720.86,57.7,0.0,0.0,0.0]
[1779950324539,45.87,72724.44,57.7,0.0,0.0,0.0]
[1779950329574,45.87,72723.48,57.7,0.0,0.0,0.0]
[1779950334609,45.87,72721.66,57.7,0.0,0.0,0.0]
[1779950339645,45.87,72722.33,57.7,0.0,0.0,0.0]
[1779950344680,45.87,72719.93,57.7,0.0,0.0,0.0]
[1779950349715,45.87,72719.57,57.7,0.0,0.0,0.0]
[1779950355757,45.87,72719.32,57.7,0.0,0.0,0.0]
[1779950361799,45.87,72718.85,57.7,0.0,0.0,0.0]
[1779950366834,45.87,72718.88,57.7,0.0,0.0,0.0]
[1779950367841,45.87,72711.78,57.7,0.0,0.0,0.0]
[1779950374890,45.87,72711.59,57.7,0.0,0.0,0.0]
[1779950379925,45.87,72711.98,57.7,0.0,0.0,0.0]
[1779950382946,45.87,72716.32,57.7,0.0,0.0,0.0]
[1779950387981,45.87,72719.97,57.7,0.0,0.0,0.0]
[1779950393016,45.87,72720.42,57.7,0.0,0.0,0.0]
[1779950398051,45.87,72720.77,57.7,0.0,0.0,0.0]
[1779950403086,45.87,72720.86,57.7,0.0,0.0,0.0]
[1779950409129,45.87,72721.0,57.7,0.0,0.0,0.0]
[1779950414164,45.87,72720.51,57.7,0.0,0.0,0.0]
[1779950422221,45.87,72720.56,57.7,0.0,0.0,0.0]
[1779950423229,45.87,72715.84,57.7,0.0,0.0,0.0]
[1779950431291,45.87,72713.6,57.7,0.0,0.0,0.0]
[1779950437333,45.87,72711.57,57.7,0.0,0.0,0.0]
[1779950438340,45.87,72709.05,57.7,0.0,0.0,0.0]
[1779950443376,45.87,72708.84,57.7,0.0,0.0,0.0]
[1779950447404,45.87,72712.29,57.7,0.0,0.0,0.0]
[1779950452440,45.87,72710.75,57.7,0.0,0.0,0.0]
[1779950457475,45.87,72711.9,57.7,0.0,0.0,0.0]
[1779950462512,45.87,72708.71,57.7,0.0,0.0,0.0]
[1779950466538,45.87,72705.65,57.7,0.0,0.0,0.0]
[1779950471573,45.87,72704.93,57.7,0.0,0.0,0.0]
[1779950476607,45.87,72704.08,57.7,0.0,0.0,0.0]
[1779950480636,45.87,72701.49,57.7,0.0,0.0,0.0]
[1779950484664,45.87,72704.08,57.7,0.0,0.0,0.0]
[1779950489699,45.87,72702.78,57.7,0.0,0.0,0.0]
[1779950491713,45.87,72703.14,57.7,0.0,0.0,0.0]
[1779950493727,45.87,72700.58,57.7,0.0,0.0,0.0]
[1779950498762,45.87,72702.28,57.7,0.0,0.0,0.0]
[1779950503797,45.87,72701.85,57.7,0.0,0.0,0.0]
[1779950505810,45.87,72694.05,57.7,0.0,0.0,0.0]
[1779950506818,45.87,72689.91,57.7,0.0,0.0,0.0]
[1779950511854,45.87,72690.3,57.7,0.0,0.0,0.0]
[1779950513868,45.87,72695.96,57.7,0.0,0.0,0.0]
[1779950517896,45.87,72701.73,57.7,0.0,0.0,0.0]
[1779950518903,45.87,72704.52,57.7,0.0,0.0,0.0]
[1779950519910,45.87,72706.97,57.7,0.0,0.0,0.0]
[1779950524945,45.87,72706.26,57.7,0.0,0.0,0.0]
[1779950526959,45.87,72709.14,57.7,0.0,0.0,0.0]
[1779950528974,45.87,72715.99,57.7,0.0,0.0,0.0]
[1779950529981,45.87,72720.5,57.7,0.0,0.0,0.0]
[1779950530974,45.87,72720.5,57.7,0.0,0.0,0.0]
[1779950531334,45.87,72720.5,57.7,0.0,0.0,0.0]
[1779950531339,45.87,72729.39,57.7,0.0,0.0,0.0]
[1779950532000,45.87,72732.97,57.7,0.0,0.0,0.0]
[1779950537036,45.87,72733.92,57.7,0.0,0.0,0.0]
[1779950539050,45.87,72736.83,57.7,0.0,0.0,0.0]
[1779950542071,45.87,72734.12,57.7,0.0,0.0,0.0]
[1779950547106,45.87,72724.73,57.7,0.0,0.0,0.0]
[1779950548113,45.87,72720.62,57.7,0.0,0.0,0.0]
[1779950551134,45.87,72720.64,57.7,0.0,0.0,0.0]
[1779950556169,45.87,72720.34,57.7,0.0,0.0,0.0]
[1779950561203,45.87,72719.33,57.7,0.0,0.0,0.0]
[1779950562211,45.87,72712.01,57.7,0.0,0.0,0.0]
[1779950567246,45.87,72710.67,57.7,0.0,0.0,0.0]
[1779950572282,45.87,72712.72,57.7,0.0,0.0,0.0]
[1779950577317,45.87,72713.2,57.7,0.0,0.0,0.0]
[1779950582352,45.87,72715.19,57.7,0.0,0.0,0.0]
[1779950586380,45.87,72711.68,57.7,0.0,0.0,0.0]
[1779950588394,45.87,72708.21,57.7,0.0,0.0,0.0]
[1779950592422,45.87,72711.07,57.7,0.0,0.0,0.0]
[1779950593429,45.87,72714.0,57.7,0.0,0.0,0.0]
[1779950594436,45.87,72726.96,57.7,0.0,0.0,0.0]
[1779950600478,45.87,72727.42,57.7,0.0,0.0,0.0]
[1779950602493,45.87,72733.33,57.7,0.0,0.0,0.0]
[1779950604507,45.87,72736.64,57.7,0.0,0.0,0.0]
[1779950609543,45.87,72736.17,57.7,0.0,0.0,0.0]
[1779950611557,45.87,72733.4,57.7,0.0,0.0,0.0]
[1779950613571,45.87,72730.93,57.7,0.0,0.0,0.0]
[1779950615585,45.87,72735.27,57.7,0.0,0.0,0.0]
[1779950619613,45.87,72738.65,57.7,0.0,0.0,0.0]
[1779950624648,45.87,72741.69,57.7,0.0,0.0,0.0]
[1779950629684,45.87,72743.21,57.7,0.0,0.0,0.0]
[1779950635726,45.87,72746.42,57.7,0.0,0.0,0.0]
[1779950637744,45.87,72749.39,57.7,0.0,0.0,0.0]
[1779950638751,45.87,72754.64,57.7,0.0,0.0,0.0]
[1779950643786,45.87,72756.87,57.7,0.0,0.0,0.0]
[1779950648821,45.87,72757.23,57.7,0.0,0.0,0.0]
[1779950650835,45.87,72749.05,57.7,0.0,0.0,0.0]
[1779950655875,45.87,72748.72,57.7,0.0,0.0,0.0]
[1779950660910,45.87,72748.63,57.7,0.0,0.0,0.0]
[1779950665945,45.87,72749.41,57.7,0.0,0.0,0.0]
[1779950670980,45.87,72748.22,57.7,0.0,0.0,0.0]
[1779950671987,45.87,72749.09,57.7,0.0,0.0,0.0]
[1779950677022,45.87,72752.15,57.7,0.0,0.0,0.0]
[1779950683064,45.87,72752.66,57.7,0.0,0.0,0.0]
[1779950684071,45.87,72756.05,57.7,0.0,0.0,0.0]
[1779950685078,45.87,72762.96,57.7,0.0,0.0,0.0]
[1779950686085,45.87,72765.51,57.7,0.0,0.0,0.0]
[1779950691120,45.87,72767.25,57.7,0.0,0.0,0.0]
[1779950693134,45.87,72777.23,57.7,0.0,0.0,0.0]
[1779950694141,45.87,72781.23,57.7,0.0,0.0,0.0]
[1779950695156,45.87,72785.68,57.7,0.0,0.0,0.0]
[1779950696161,45.87,72788.7,57.7,0.0,0.0,0.0]
[1779950701195,45.87,72789.91,57.7,0.0,0.0,0.0]
[1779950702202,45.87,72792.8,57.7,0.0,0.0,0.0]
[1779950703209,45.87,72795.38,57.7,0.0,0.0,0.0]
[1779950705228,45.87,72804.2,57.7,0.0,0.0,0.0]
[1779950707242,45.87,72807.05,57.7,0.0,0.0,0.0]
[1779950711270,45.87,72802.4,57.7,0.0,0.0,0.0]
[1779950716306,45.87,72800.55,57.7,0.0,0.0,0.0]
[1779950719327,45.87,72803.02,57.7,0.0,0.0,0.0]
[1779950720334,45.87,72805.86,57.7,0.0,0.0,0.0]
[1779950721341,45.87,72808.34,57.7,0.0,0.0,0.0]
[1779950723376,45.87,72861.08,57.7,0.0,0.0,0.0]
[1779950724362,45.87,72893.87,57.7,0.0,0.0,0.0]
[1779950726376,45.87,72890.02,57.7,0.0,0.0,0.0]
[1779950729459,45.87,72898.42,57.7,0.0,0.0,0.0]
[1779950730414,45.87,72981.11,57.7,0.0,0.0,0.0]
[1779950731464,45.87,73003.37,57.7,0.0,0.0,0.0]
[1779950734474,45.87,72997.62,57.7,0.0,0.0,0.0]
[1779950736456,45.87,73000.33,57.7,0.0,0.0,0.0]
[1779950741491,45.87,72997.9,57.7,0.0,0.0,0.0]
[1779950743505,45.87,73008.33,57.7,0.0,0.0,0.0]
[1779950748540,45.87,73009.27,57.7,0.0,0.0,0.0]
[1779950750554,45.87,73013.45,57.7,0.0,0.0,0.0]
[1779950751562,45.87,73016.74,57.7,0.0,0.0,0.0]
[1779950755591,45.87,73012.8,57.7,0.0,0.0,0.0]
[1779950756598,45.87,73009.0,57.7,0.0,0.0,0.0]
[1779950758612,45.87,73004.26,57.7,0.0,0.0,0.0]
[1779950760626,45.87,73006.81,57.7,0.0,0.0,0.0]
[1779950761634,45.87,73004.41,57.7,0.0,0.0,0.0]
[1779950766668,45.87,73002.94,57.7,0.0,0.0,0.0]
[1779950771703,45.87,73002.75,57.7,0.0,0.0,0.0]
[1779950776738,45.87,73008.25,57.7,0.0,0.0,0.0]
[1779950780766,45.87,73004.89,57.7,0.0,0.0,0.0]
[1779950783787,45.87,73002.53,57.7,0.0,0.0,0.0]
[1779950788823,45.87,73002.22,57.7,0.0,0.0,0.0]
[1779950791843,45.87,73001.99,57.7,0.0,0.0,0.0]
[1779950794864,45.87,72989.09,57.7,0.0,0.0,0.0]
[1779950796878,45.87,72984.87,57.7,0.0,0.0,0.0]
[1779950799898,45.87,72987.65,57.7,0.0,0.0,0.0]
[1779950804934,45.87,72994.41,57.7,0.0,0.0,0.0]
[1779950805940,45.87,72997.66,57.7,0.0,0.0,0.0]
[1779950807955,45.87,72993.68,57.7,0.0,0.0,0.0]
[1779950812990,45.87,72993.82,57.7,0.0,0.0,0.0]
[1779950816011,45.87,72996.31,57.7,0.0,0.0,0.0]
[1779950821047,45.87,72995.04,57.7,0.0,0.0,0.0]
[1779950824071,45.87,72981.46,57.7,0.0,0.0,0.0]
[1779950825077,45.87,72990.6,57.7,0.0,0.0,0.0]
[1779950826084,45.87,72993.08,57.7,0.0,0.0,0.0]
[1779950828098,45.87,72995.87,57.7,0.0,0.0,0.0]
[1779950830112,45.87,72999.03,57.7,0.0,0.0,0.0]
[1779950831119,45.87,73002.96,57.7,0.0,0.0,0.0]
[1779950833133,45.87,72996.25,57.7,0.0,0.0,0.0]
[1779950838168,45.87,72997.05,57.7,0.0,0.0,0.0]
[1779950841189,45.87,72999.95,57.7,0.0,0.0,0.0]
[1779950846225,45.87,73003.23,57.7,0.0,0.0,0.0]
[1779950851260,45.87,73007.11,57.7,0.0,0.0,0.0]
[1779950856295,45.87,73007.47,57.7,0.0,0.0,0.0]
[1779950861331,45.87,73008.68,57.7,0.0,0.0,0.0]
[1779950866366,45.87,73013.0,57.7,0.0,0.0,0.0]
[1779950871401,45.87,73013.67,57.7,0.0,0.0,0.0]
[1779950876441,45.87,73015.99,57.7,0.0,0.0,0.0]
[1779950877446,45.87,73026.11,57.7,0.0,0.0,0.0]
[1779950878453,45.87,73042.41,57.7,0.0,0.0,0.0]
[1779950880481,45.87,73039.34,57.7,0.0,0.0,0.0]
[1779950881485,45.87,73022.15,57.7,0.0,0.0,0.0]
[1779950883499,45.87,73031.2,57.7,0.0,0.0,0.0]
[1779950884506,45.87,73035.61,57.7,0.0,0.0,0.0]
[1779950885513,45.87,73040.49,57.7,0.0,0.0,0.0]
[1779950887527,45.87,73044.03,57.7,0.0,0.0,0.0]
[1779950888534,45.87,73050.02,57.7,0.0,0.0,0.0]
[1779950890548,45.87,73052.66,57.7,0.0,0.0,0.0]
[1779950891555,45.87,73055.46,57.7,0.0,0.0,0.0]
[1779950894576,45.87,73061.82,57.7,0.0,0.0,0.0]
[1779950895583,45.87,73073.96,57.7,0.0,0.0,0.0]
[1779950897597,45.87,73071.04,57.7,0.0,0.0,0.0]
[1779950902632,45.87,73071.57,57.7,0.0,0.0,0.0]
[1779950906663,45.87,73063.55,57.7,0.0,0.0,0.0]
[1779950907670,45.87,73066.31,57.7,0.0,0.0,0.0]
[1779950908677,45.87,73070.14,57.7,0.0,0.0,0.0]
[1779950911698,45.87,73068.07,57.7,0.0,0.0,0.0]
[1779950912705,45.87,73065.42,57.7,0.0,0.0,0.0]
[1779950917740,45.87,73066.54,57.7,0.0,0.0,0.0]
[1779950922778,45.87,73061.58,57.7,0.0,0.0,0.0]
[1779950924792,45.87,73057.87,57.7,0.0,0.0,0.0]
[1779950929827,45.87,73056.84,57.7,0.0,0.0,0.0]
[1779950933855,45.87,73059.33,57.7,0.0,0.0,0.0]
[1779950938890,45.87,73057.73,57.7,0.0,0.0,0.0]
[1779950944932,45.87,73055.46,57.7,0.0,0.0,0.0]
[1779950948960,45.87,73058.98,57.7,0.0,0.0,0.0]
[1779950953995,45.87,73061.37,57.7,0.0,0.0,0.0]
[1779950959035,45.87,73059.76,57.7,0.0,0.0,0.0]
[1779950964070,45.87,73059.16,57.7,0.0,0.0,0.0]
[1779950965077,45.87,73055.54,57.7,0.0,0.0,0.0]
[1779950966084,45.87,73048.78,57.7,0.0,0.0,0.0]
[1779950968110,45.87,73041.71,57.7,0.0,0.0,0.0]
[1779950969112,45.87,73024.7,57.7,0.0,0.0,0.0]
[1779950971125,45.87,73031.17,57.7,0.0,0.0,0.0]
[1779950972132,45.87,73036.19,57.7,0.0,0.0,0.0]
[1779950977167,45.87,73034.62,57.7,0.0,0.0,0.0]
[1779950978174,45.87,73029.81,57.7,0.0,0.0,0.0]
[1779950980188,45.87,73024.96,57.7,0.0,0.0,0.0]
[1779950983219,45.87,73028.65,57.7,0.0,0.0,0.0]
[1779950988249,45.87,73026.57,57.7,0.0,0.0,0.0]
[1779950993285,45.87,73025.31,57.7,0.0,0.0,0.0]
[1779950998320,45.87,73023.99,57.7,0.0,0.0,0.0]
[1779951003355,45.87,73023.15,57.7,0.0,0.0,0.0]
[1779951008390,45.87,73023.86,57.7,0.0,0.0,0.0]
[1779951013426,45.87,73024.3,57.7,0.0,0.0,0.0]
[1779951016447,45.87,73027.43,57.7,0.0,0.0,0.0]
[1779951018461,45.87,73024.62,57.7,0.0,0.0,0.0]
[1779951023496,45.87,73024.71,57.7,0.0,0.0,0.0]
[1779951025510,45.87,73022.02,57.7,0.0,0.0,0.0]
[1779951030545,45.87,73021.07,57.7,0.0,0.0,0.0]
[1779951031552,45.87,73021.13,57.7,0.0,0.0,0.0]
[1779951036587,45.87,73016.23,57.7,0.0,0.0,0.0]
[1779951037594,45.87,73011.71,57.7,0.0,0.0,0.0]
[1779951042629,45.87,73010.35,57.7,0.0,0.0,0.0]
[1779951043636,45.87,73004.53,57.7,0.0,0.0,0.0]
[1779951044649,45.87,73001.34,57.7,0.0,0.0,0.0]
[1779951045650,45.87,72993.68,57.7,0.0,0.0,0.0]
[1779951046657,45.87,72983.05,57.7,0.0,0.0,0.0]
[1779951047664,45.87,72978.15,57.7,0.0,0.0,0.0]
[1779951049678,45.87,72974.6,57.7,0.0,0.0,0.0]
[1779951051692,45.87,72972.18,57.7,0.0,0.0,0.0]
[1779951052699,45.87,72969.07,57.7,0.0,0.0,0.0]
[1779951053706,45.87,72965.66,57.7,0.0,0.0,0.0]
[1779951058740,45.87,72963.69,57.7,0.0,0.0,0.0]
[1779951059748,45.87,72966.35,57.7,0.0,0.0,0.0]
[1779951063776,45.87,72969.34,57.7,0.0,0.0,0.0]
[1779951064783,45.87,72977.05,57.7,0.0,0.0,0.0]
[1779951066797,45.87,72972.55,57.7,0.0,0.0,0.0]
[1779951071832,45.87,72971.24,57.7,0.0,0.0,0.0]
[1779951076867,45.87,72971.45,57.7,0.0,0.0,0.0]
[1779951081902,45.87,72971.34,57.7,0.0,0.0,0.0]
[1779951086937,45.87,72971.69,57.7,0.0,0.0,0.0]
[1779951091972,45.87,72971.71,57.7,0.0,0.0,0.0]
[1779951097009,45.87,72971.2,57.7,0.0,0.0,0.0]
[1779951101037,45.87,72976.6,57.7,0.0,0.0,0.0]
[1779951106072,45.87,72975.29,57.7,0.0,0.0,0.0]
[1779951111107,45.87,72975.32,57.7,0.0,0.0,0.0]
[1779951116142,45.87,72973.82,57.7,0.0,0.0,0.0]
[1779951122184,45.87,72972.91,57.7,0.0,0.0,0.0]
[1779951127219,45.87,72977.72,57.7,0.0,0.0,0.0]
[1779951132254,45.87,72979.49,57.7,0.0,0.0,0.0]
[1779951137290,45.87,72980.5,57.7,0.0,0.0,0.0]
[1779951141958,45.87,72980.74,57.7,0.0,0.0,0.0]
[1779951142963,45.87,72981.16,57.7,0.0,0.0,0.0]
[1779951148368,45.87,72977.76,57.7,0.0,0.0,0.0]
[1779951151389,45.87,72981.62,57.7,0.0,0.0,0.0]
[1779951157431,45.87,72982.8,57.7,0.0,0.0,0.0]
[1779951161462,45.87,72988.17,57.7,0.0,0.0,0.0]
[1779951164483,45.87,72990.58,57.7,0.0,0.0,0.0]
[1779951168511,45.87,72993.27,57.7,0.0,0.0,0.0]
[1779951172540,45.87,73002.49,57.7,0.0,0.0,0.0]
[1779951174554,45.87,73004.92,57.7,0.0,0.0,0.0]
[1779951179590,45.87,73006.11,57.7,0.0,0.0,0.0]
[1779951182611,45.87,73010.24,57.7,0.0,0.0,0.0]
[1779951186639,45.87,73012.79,57.7,0.0,0.0,0.0]
[1779951187646,45.87,73017.9,57.7,0.0,0.0,0.0]
[1779951188653,45.87,73021.08,57.7,0.0,0.0,0.0]
[1779951193688,45.87,73023.07,57.7,0.0,0.0,0.0]
[1779951194695,45.87,73025.96,57.7,0.0,0.0,0.0]
[1779951199730,45.87,73024.95,57.7,0.0,0.0,0.0]
[1779951204765,45.87,73024.73,57.7,0.0,0.0,0.0]
[1779951207786,45.87,73022.39,57.7,0.0,0.0,0.0]
[1779951211817,45.87,73021.29,57.7,0.0,0.0,0.0]
[1779951216849,45.87,73019.63,57.7,0.0,0.0,0.0]
[1779951221884,45.87,73019.79,57.7,0.0,0.0,0.0]
[1779951226919,45.87,73020.38,57.7,0.0,0.0,0.0]
[1779951231954,45.87,73019.09,57.7,0.0,0.0,0.0]
[1779951236991,45.87,73023.01,57.7,0.0,0.0,0.0]
[1779951242027,45.87,73023.98,57.7,0.0,0.0,0.0]
[1779951247062,45.87,73023.26,57.7,0.0,0.0,0.0]
[1779951248069,45.87,73012.81,57.7,0.0,0.0,0.0]
[1779951251090,45.87,72998.29,57.7,0.0,0.0,0.0]
[1779951252097,45.87,72994.86,57.7,0.0,0.0,0.0]
[1779951253104,45.87,72998.91,57.7,0.0,0.0,0.0]
[1779951258139,45.87,72999.67,57.7,0.0,0.0,0.0]
[1779951261168,45.87,73008.33,57.7,0.0,0.0,0.0]
[1779951262171,45.87,73004.6,57.7,0.0,0.0,0.0]
[1779951264185,45.87,73002.3,57.7,0.0,0.0,0.0]
[1779951265192,45.87,72998.47,57.7,0.0,0.0,0.0]
[1779951266199,45.87,72992.42,57.7,0.0,0.0,0.0]
[1779951270228,45.87,72987.47,57.7,0.0,0.0,0.0]
[1779951271233,45.87,72982.31,57.7,0.0,0.0,0.0]
[1779951272241,45.87,72979.95,57.7,0.0,0.0,0.0]
[1779951275263,45.87,72976.78,57.7,0.0,0.0,0.0]
[1779951280299,45.87,72977.64,57.7,0.0,0.0,0.0]
[1779951285334,45.87,72976.97,57.7,0.0,0.0,0.0]
[1779951290369,45.87,72976.97,57.7,0.0,0.0,0.0]
[1779951295404,45.87,72978.9,57.7,0.0,0.0,0.0]
[1779951296411,45.87,72982.85,57.7,0.0,0.0,0.0]
[1779951298425,45.87,72985.24,57.7,0.0,0.0,0.0]
[1779951303460,45.87,72983.24,57.7,0.0,0.0,0.0]
[1779951305474,45.87,72990.97,57.7,0.0,0.0,0.0]
[1779951308495,45.87,72993.94,57.7,0.0,0.0,0.0]
[1779951310509,45.87,72996.24,57.7,0.0,0.0,0.0]
[1779951313530,45.87,72998.64,57.7,0.0,0.0,0.0]
[1779951314537,45.87,73005.17,57.7,0.0,0.0,0.0]
[1779951316551,45.87,73008.62,57.7,0.0,0.0,0.0]
[1779951321586,45.87,73004.6,57.7,0.0,0.0,0.0]
[1779951327628,45.87,73004.3,57.7,0.0,0.0,0.0]
[1779951332664,45.87,73004.38,57.7,0.0,0.0,0.0]
[1779951339718,45.87,73004.79,57.7,0.0,0.0,0.0]
[1779951345502,45.87,73006.31,57.7,0.0,0.0,0.0]
[1779951345525,45.87,73009.51,57.7,0.0,0.0,0.0]
[1779951345761,45.87,73014.3,57.7,0.0,0.0,0.0]
[1779951348782,45.87,73016.67,57.7,0.0,0.0,0.0]
[1779951352809,45.87,73013.7,57.7,0.0,0.0,0.0]
[1779951357845,45.87,73014.14,57.7,0.0,0.0,0.0]
[1779951362880,45.87,73014.1,57.7,0.0,0.0,0.0]
[1779951367915,45.87,73018.09,57.7,0.0,0.0,0.0]
[1779951370936,45.87,73023.29,57.7,0.0,0.0,0.0]
[1779951372949,45.87,73025.84,57.7,0.0,0.0,0.0]
[1779951374964,45.87,73032.54,57.7,0.0,0.0,0.0]
[1779951375971,45.87,73034.81,57.7,0.0,0.0,0.0]
[1779951379999,45.87,73037.64,57.7,0.0,0.0,0.0]
[1779951381006,45.87,73040.13,57.7,0.0,0.0,0.0]
[1779951384027,45.87,73045.78,57.7,0.0,0.0,0.0]
[1779951389062,45.87,73045.36,57.7,0.0,0.0,0.0]
[1779951391076,45.87,73036.29,57.7,0.0,0.0,0.0]
[1779951392083,45.87,73031.24,57.7,0.0,0.0,0.0]
[1779951397128,45.87,73029.68,57.7,0.0,0.0,0.0]
[1779951402167,45.87,73029.78,57.7,0.0,0.0,0.0]
[1779951407202,45.87,73029.66,57.7,0.0,0.0,0.0]
[1779951412237,45.87,73025.45,57.7,0.0,0.0,0.0]
[1779951415259,45.87,73014.88,57.7,0.0,0.0,0.0]
[1779951416267,45.87,73010.83,57.7,0.0,0.0,0.0]
[1779951420295,45.87,73007.11,57.7,0.0,0.0,0.0]
[1779951425330,45.87,73005.98,57.7,0.0,0.0,0.0]
[1779951430365,45.87,73005.92,57.7,0.0,0.0,0.0]
[1779951435400,45.87,73006.16,57.7,0.0,0.0,0.0]
[1779951440435,45.87,73006.97,57.7,0.0,0.0,0.0]
[1779951445470,45.87,73007.05,57.7,0.0,0.0,0.0]
[1779951450504,45.87,73008.84,57.7,0.0,0.0,0.0]
[1779951452519,45.87,73009.14,57.7,0.0,0.0,0.0]
[1779951458562,45.87,73007.85,57.7,0.0,0.0,0.0]
[1779951464604,45.87,73009.06,57.7,0.0,0.0,0.0]
[1779951470646,45.87,73008.92,57.7,0.0,0.0,0.0]
[1779951475680,45.87,73008.82,57.7,0.0,0.0,0.0]
[1779951478704,45.87,73016.34,57.7,0.0,0.0,0.0]
[1779951479711,45.87,73020.07,57.7,0.0,0.0,0.0]
[1779951481725,45.87,73022.42,57.7,0.0,0.0,0.0]
[1779951487767,45.87,73022.22,57.7,0.0,0.0,0.0]
[1779951491795,45.87,73024.69,57.7,0.0,0.0,0.0]
[1779951496830,45.87,73024.44,57.7,0.0,0.0,0.0]
[1779951501865,45.87,73026.57,57.7,0.0,0.0,0.0]
[1779951507907,45.87,73025.57,57.7,0.0,0.0,0.0]
[1779951512942,45.87,73020.74,57.7,0.0,0.0,0.0]
[1779951513949,45.87,73018.39,57.7,0.0,0.0,0.0]
[1779951516970,45.87,73014.35,57.7,0.0,0.0,0.0]
[1779951522005,45.87,73014.21,57.7,0.0,0.0,0.0]
[1779951527042,45.87,73014.94,57.7,0.0,0.0,0.0]
[1779951528050,45.87,73018.29,57.7,0.0,0.0,0.0]
[1779951531070,45.87,73022.26,57.7,0.0,0.0,0.0]
[1779951533084,45.87,73025.37,57.7,0.0,0.0,0.0]
[1779951534091,45.87,73043.47,57.7,0.0,0.0,0.0]
[1779951535098,45.87,73047.61,57.7,0.0,0.0,0.0]
[1779951540134,45.87,73046.74,57.7,0.0,0.0,0.0]
[1779951542157,45.87,73069.09,57.7,0.0,0.0,0.0]
[1779951543439,45.87,73075.53,57.7,0.0,0.0,0.0]
[1779951549206,45.87,73076.6,57.7,0.0,0.0,0.0]
[1779951554241,45.87,73075.61,57.7,0.0,0.0,0.0]
[1779951556255,45.87,73078.14,57.7,0.0,0.0,0.0]
[1779951557262,45.87,73080.96,57.7,0.0,0.0,0.0]
[1779951559276,45.87,73081.32,57.7,0.0,0.0,0.0]
[1779951560283,45.87,73084.82,57.7,0.0,0.0,0.0]
[1779951565319,45.87,73083.27,57.7,0.0,0.0,0.0]
[1779951570354,45.87,73084.49,57.7,0.0,0.0,0.0]
[1779951571361,45.87,73082.75,57.7,0.0,0.0,0.0]
[1779951575389,45.87,73077.63,57.7,0.0,0.0,0.0]
[1779951576401,45.87,73075.44,57.7,0.0,0.0,0.0]
[1779951581436,45.87,73078.21,57.7,0.0,0.0,0.0]
[1779951583450,45.87,73081.36,57.7,0.0,0.0,0.0]
[1779951587478,45.87,73083.82,57.7,0.0,0.0,0.0]
[1779951592515,45.87,73083.35,57.7,0.0,0.0,0.0]
[1779951594529,45.87,73076.08,57.7,0.0,0.0,0.0]
[1779951599564,45.87,73080.46,57.7,0.0,0.0,0.0]
[1779951601035,45.87,73082.11,57.7,0.0,0.0,0.0]
[1779951602586,45.87,73087.84,57.7,0.0,0.0,0.0]
[1779951604600,45.87,73090.01,57.7,0.0,0.0,0.0]
[1779951605608,45.87,73092.79,57.7,0.0,0.0,0.0]
[1779951606614,45.87,73096.43,57.7,0.0,0.0,0.0]
[1779951607621,45.87,73098.72,57.7,0.0,0.0,0.0]
[1779951612657,45.87,73100.2,57.7,0.0,0.0,0.0]
[1779951613664,45.87,73104.09,57.7,0.0,0.0,0.0]
[1779951617692,45.87,73100.73,57.7,0.0,0.0,0.0]
[1779951618699,45.87,73097.36,57.7,0.0,0.0,0.0]
[1779951623734,45.87,73096.96,57.7,0.0,0.0,0.0]
[1779951624741,45.87,73101.09,57.7,0.0,0.0,0.0]
[1779951626755,45.87,73103.9,57.7,0.0,0.0,0.0]
[1779951631790,45.87,73102.05,57.7,0.0,0.0,0.0]
[1779951636825,45.87,73101.85,57.7,0.0,0.0,0.0]
[1779951641860,45.87,73102.48,57.7,0.0,0.0,0.0]
[1779951646894,45.87,73102.96,57.7,0.0,0.0,0.0]
[1779951651930,45.87,73103.52,57.7,0.0,0.0,0.0]
[1779951653945,45.87,73105.9,57.7,0.0,0.0,0.0]
[1779951659014,45.87,73112.22,57.7,0.0,0.0,0.0]
[1779951663050,45.87,73109.65,57.7,0.0,0.0,0.0]
[1779951665065,45.87,73102.54,57.7,0.0,0.0,0.0]
[1779951666072,45.87,73099.02,57.7,0.0,0.0,0.0]
[1779951668675,45.87,73106.31,57.7,0.0,0.0,0.0]
[1779951669093,45.87,73108.62,57.7,0.0,0.0,0.0]
[1779951670100,45.87,73110.78,57.7,0.0,0.0,0.0]
[1779951673121,45.87,73113.33,57.7,0.0,0.0,0.0]
[1779951678156,45.87,73110.19,57.7,0.0,0.0,0.0]
[1779951679163,45.87,73106.74,57.7,0.0,0.0,0.0]
[1779951684198,45.87,73093.03,57.7,0.0,0.0,0.0]
[1779951685205,45.87,73084.04,57.7,0.0,0.0,0.0]
[1779951690240,45.87,73082.01,57.7,0.0,0.0,0.0]
[1779951691247,45.87,73081.9,57.7,0.0,0.0,0.0]
[1779951693261,45.87,73086.16,57.7,0.0,0.0,0.0]
[1779951698296,45.87,73085.87,57.7,0.0,0.0,0.0]
[1779951703331,45.87,73086.35,57.7,0.0,0.0,0.0]
[1779951708366,45.87,73086.83,57.7,0.0,0.0,0.0]
[1779951713401,45.87,73086.88,57.7,0.0,0.0,0.0]
[1779951718435,45.87,73086.8,57.7,0.0,0.0,0.0]
[1779951723472,45.87,73085.93,57.7,0.0,0.0,0.0]
[1779951728506,45.87,73085.61,57.7,0.0,0.0,0.0]
[1779951733542,45.87,73085.1,57.7,0.0,0.0,0.0]
[1779951738577,45.87,73085.08,57.7,0.0,0.0,0.0]
[1779951743612,45.87,73085.47,57.7,0.0,0.0,0.0]
[1779951748647,45.87,73084.02,57.7,0.0,0.0,0.0]
[1779951751668,45.87,73083.95,57.7,0.0,0.0,0.0]
[1779951761738,45.87,73086.12,57.7,0.0,0.0,0.0]
[1779951762745,45.87,73088.45,57.7,0.0,0.0,0.0]
[1779951763752,45.87,73093.33,57.7,0.0,0.0,0.0]
[1779951764759,45.87,73096.4,57.7,0.0,0.0,0.0]
[1779951767780,45.87,73093.22,57.7,0.0,0.0,0.0]
[1779951768786,45.87,73087.9,57.7,0.0,0.0,0.0]
[1779951770801,45.87,73076.77,57.7,0.0,0.0,0.0]
[1779951771808,45.87,73074.41,57.7,0.0,0.0,0.0]
[1779951776842,45.87,73073.68,57.7,0.0,0.0,0.0]
[1779951781878,45.87,73075.18,57.7,0.0,0.0,0.0]
[1779951786915,45.87,73075.28,57.7,0.0,0.0,0.0]
[1779951791952,45.87,73074.14,57.7,0.0,0.0,0.0]
[1779951796987,45.87,73075.45,57.7,0.0,0.0,0.0]
[1779951802024,45.87,73074.14,57.7,0.0,0.0,0.0]
[1779951806052,45.87,73064.92,57.7,0.0,0.0,0.0]
[1779951811086,45.87,73063.83,57.7,0.0,0.0,0.0]
[1779951816122,45.87,73061.89,57.7,0.0,0.0,0.0]
[1779951821157,45.87,73061.41,57.7,0.0,0.0,0.0]
[1779951824178,45.87,73063.57,57.7,0.0,0.0,0.0]
[1779951826193,45.87,73067.22,57.7,0.0,0.0,0.0]
[1779951827200,45.87,73069.96,57.7,0.0,0.0,0.0]
[1779951832238,45.87,73071.22,57.7,0.0,0.0,0.0]
[1779951837274,45.87,73072.75,57.7,0.0,0.0,0.0]
[1779951840294,45.87,73069.55,57.7,0.0,0.0,0.0]
[1779951841301,45.87,73065.78,57.7,0.0,0.0,0.0]
[1779951847343,45.87,73064.88,57.7,0.0,0.0,0.0]
[1779951852378,45.87,73066.57,57.7,0.0,0.0,0.0]
[1779951857413,45.87,73065.89,57.7,0.0,0.0,0.0]
[1779951864463,45.87,73065.24,57.7,0.0,0.0,0.0]
[1779951867484,45.87,73059.67,57.7,0.0,0.0,0.0]
[1779951871512,45.87,73058.61,57.7,0.0,0.0,0.0]
[1779951879568,45.87,73058.77,57.7,0.0,0.0,0.0]
[1779951884604,45.87,73063.48,57.7,0.0,0.0,0.0]
[1779951887625,45.87,73065.92,57.7,0.0,0.0,0.0]
[1779951890649,45.87,73068.41,57.7,0.0,0.0,0.0]
[1779951891655,45.87,73070.94,57.7,0.0,0.0,0.0]
[1779951895684,45.87,73067.07,57.7,0.0,0.0,0.0]
[1779951900718,45.87,73067.31,57.7,0.0,0.0,0.0]
[1779951904747,45.87,73062.61,57.7,0.0,0.0,0.0]
[1779951909782,45.87,73061.77,57.7,0.0,0.0,0.0]
[1779951910789,45.87,73058.88,57.7,0.0,0.0,0.0]
[1779951914818,45.87,73050.04,57.7,0.0,0.0,0.0]
[1779951918863,45.87,73046.78,57.7,0.0,0.0,0.0]
[1779951919870,45.87,73040.55,57.7,0.0,0.0,0.0]
[1779951924905,45.87,73041.1,57.7,0.0,0.0,0.0]
[1779951928936,45.87,73046.48,57.7,0.0,0.0,0.0]
[1779951931958,45.87,73045.79,57.7,0.0,0.0,0.0]
[1779951934978,45.87,73042.51,57.7,0.0,0.0,0.0]
[1779951940013,45.87,73042.68,57.7,0.0,0.0,0.0]
[1779951942027,45.87,73040.41,57.7,0.0,0.0,0.0]
[1779951947062,45.87,73038.93,57.7,0.0,0.0,0.0]
[1779951952096,45.87,73037.45,57.7,0.0,0.0,0.0]
[1779951954111,45.87,73033.4,57.7,0.0,0.0,0.0]
[1779951959146,45.87,73036.3,57.7,0.0,0.0,0.0]
[1779951964181,45.87,73038.07,57.7,0.0,0.0,0.0]
[1779951966195,45.87,73040.81,57.7,0.0,0.0,0.0]
[1779951970223,45.87,73046.45,57.7,0.0,0.0,0.0]
[1779951972237,45.87,73048.66,57.7,0.0,0.0,0.0]
[1779951974251,45.87,73052.02,57.7,0.0,0.0,0.0]
[1779951975258,45.87,73056.72,57.7,0.0,0.0,0.0]
[1779951976265,45.87,73053.3,57.7,0.0,0.0,0.0]
[1779951977272,45.87,73050.8,57.7,0.0,0.0,0.0]
[1779951979286,45.87,73052.95,57.7,0.0,0.0,0.0]
[1779951984321,45.87,73053.66,57.7,0.0,0.0,0.0]
[1779951986335,45.87,73056.86,57.7,0.0,0.0,0.0]
[1779951989356,45.87,73059.09,57.7,0.0,0.0,0.0]
[1779951991370,45.87,73058.83,57.7,0.0,0.0,0.0]
[1779951996406,45.87,73059.7,57.7,0.0,0.0,0.0]
[1779952001441,45.87,73058.48,57.7,0.0,0.0,0.0]
[1779952005469,45.87,73060.73,57.7,0.0,0.0,0.0]
[1779952010504,45.87,73061.92,57.7,0.0,0.0,0.0]
[1779952011511,45.87,73065.54,57.7,0.0,0.0,0.0]
[1779952013525,45.87,73068.15,57.7,0.0,0.0,0.0]
[1779952019567,45.87,73069.03,57.7,0.0,0.0,0.0]
[1779952022590,45.87,73066.46,57.7,0.0,0.0,0.0]
[1779952027626,45.87,73067.02,57.7,0.0,0.0,0.0]
[1779952031656,45.87,73069.2,57.7,0.0,0.0,0.0]
[1779952032664,45.87,73071.43,57.7,0.0,0.0,0.0]
[1779952033670,45.87,73076.77,57.7,0.0,0.0,0.0]
[1779952035692,45.87,73078.88,57.7,0.0,0.0,0.0]
[1779952036697,45.87,73081.7,57.7,0.0,0.0,0.0]
[1779952040724,45.87,73087.24,57.7,0.0,0.0,0.0]
[1779952045760,45.87,73089.34,57.7,0.0,0.0,0.0]
[1779952050795,45.87,73085.15,57.7,0.0,0.0,0.0]
[1779952051802,45.87,73083.59,57.7,0.0,0.0,0.0]
[1779952052809,45.87,73075.41,57.7,0.0,0.0,0.0]
[1779952053817,45.87,73069.02,57.7,0.0,0.0,0.0]
[1779952054824,45.87,73063.04,57.7,0.0,0.0,0.0]
[1779952056838,45.87,73058.69,57.7,0.0,0.0,0.0]
[1779952061873,45.87,73059.14,57.7,0.0,0.0,0.0]
[1779952066908,45.87,73058.44,57.7,0.0,0.0,0.0]
[1779952072950,45.87,73058.98,57.7,0.0,0.0,0.0]
[1779952073957,45.87,73064.84,57.7,0.0,0.0,0.0]
[1779952078992,45.87,73066.24,57.7,0.0,0.0,0.0]
[1779952082013,45.87,73061.1,57.7,0.0,0.0,0.0]
[1779952083020,45.87,73057.98,57.7,0.0,0.0,0.0]
[1779952089062,45.87,73058.4,57.7,0.0,0.0,0.0]
[1779952091077,45.87,73056.32,57.7,0.0,0.0,0.0]
[1779952096112,45.87,73055.21,57.7,0.0,0.0,0.0]
[1779952101147,45.87,73054.36,57.7,0.0,0.0,0.0]
[1779952104168,45.87,73058.55,57.7,0.0,0.0,0.0]
[1779952109203,45.87,73058.6,57.7,0.0,0.0,0.0]
[1779952111217,45.87,73065.94,57.7,0.0,0.0,0.0]
[1779952112224,45.87,73070.69,57.7,0.0,0.0,0.0]
[1779952115245,45.87,73074.72,57.7,0.0,0.0,0.0]
[1779952120281,45.87,73074.27,57.7,0.0,0.0,0.0]
[1779952123301,45.87,73076.54,57.7,0.0,0.0,0.0]
[1779952125315,45.87,73079.32,57.7,0.0,0.0,0.0]
[1779952127329,45.87,73083.15,57.7,0.0,0.0,0.0]
[1779952129343,45.87,73079.81,57.7,0.0,0.0,0.0]
[1779952134378,45.87,73080.26,57.7,0.0,0.0,0.0]
[1779952139413,45.87,73080.61,57.7,0.0,0.0,0.0]
[1779952141427,45.87,73087.08,57.7,0.0,0.0,0.0]
[1779952146462,45.87,73091.28,57.7,0.0,0.0,0.0]
[1779952148476,45.87,73093.44,57.7,0.0,0.0,0.0]
[1779952153511,45.87,73094.03,57.7,0.0,0.0,0.0]
[1779952154518,45.87,73101.52,57.7,0.0,0.0,0.0]
[1779952159553,45.87,73103.43,57.7,0.0,0.0,0.0]
[1779952164588,45.87,73102.17,57.7,0.0,0.0,0.0]
[1779952166602,45.87,73099.2,57.7,0.0,0.0,0.0]
[1779952171637,45.87,73099.53,57.7,0.0,0.0,0.0]
[1779952176672,45.87,73100.57,57.7,0.0,0.0,0.0]
[1779952181707,45.87,73101.26,57.7,0.0,0.0,0.0]
[1779952183721,45.87,73099.29,57.7,0.0,0.0,0.0]
[1779952186744,45.87,73101.82,57.7,0.0,0.0,0.0]
[1779952189765,45.87,73105.6,57.7,0.0,0.0,0.0]
[1779952194803,45.87,73106.2,57.7,0.0,0.0,0.0]
[1779952197823,45.87,73108.32,57.7,0.0,0.0,0.0]
[1779952202878,45.87,73104.04,57.7,0.0,0.0,0.0]
[1779952204892,45.87,73098.61,57.7,0.0,0.0,0.0]
[1779952205899,45.87,73096.31,57.7,0.0,0.0,0.0]
[1779952210936,45.87,73095.27,57.7,0.0,0.0,0.0]
[1779952212950,45.87,73088.76,57.7,0.0,0.0,0.0]
[1779952213957,45.87,73085.84,57.7,0.0,0.0,0.0]
[1779952215971,45.87,73080.82,57.7,0.0,0.0,0.0]
[1779952216978,45.87,73074.27,57.7,0.0,0.0,0.0]
[1779952218994,45.87,73082.34,57.7,0.0,0.0,0.0]
[1779952224060,45.87,73082.14,57.7,0.0,0.0,0.0]
[1779952227082,45.87,73084.54,57.7,0.0,0.0,0.0]
[1779952231110,45.87,73084.34,57.7,0.0,0.0,0.0]
[1779952236145,45.87,73079.2,57.7,0.0,0.0,0.0]
[1779952241181,45.87,73078.9,57.7,0.0,0.0,0.0]
[1779952242229,45.87,73075.28,57.7,0.0,0.0,0.0]
[1779952243195,45.87,73073.29,57.7,0.0,0.0,0.0]
[1779952248230,45.87,73073.05,57.7,0.0,0.0,0.0]
[1779952252258,45.87,73070.46,57.7,0.0,0.0,0.0]
[1779952253265,45.87,73066.96,57.7,0.0,0.0,0.0]
[1779952255279,45.87,73059.36,57.7,0.0,0.0,0.0]
[1779952260314,45.87,73057.52,57.7,0.0,0.0,0.0]
[1779952263342,45.87,73059.76,57.7,0.0,0.0,0.0]
[1779952264347,45.87,73066.41,57.7,0.0,0.0,0.0]
[1779952265354,45.87,73069.54,57.7,0.0,0.0,0.0]
[1779952267367,45.87,73071.49,57.7,0.0,0.0,0.0]
[1779952272403,45.87,73073.83,57.7,0.0,0.0,0.0]
[1779952277438,45.87,73075.1,57.7,0.0,0.0,0.0]
[1779952280459,45.87,73068.98,57.7,0.0,0.0,0.0]
[1779952284488,45.87,73066.27,57.7,0.0,0.0,0.0]
[1779952285495,45.87,73059.64,57.7,0.0,0.0,0.0]
[1779952286502,45.87,73055.98,57.7,0.0,0.0,0.0]
[1779952289523,45.87,73051.12,57.7,0.0,0.0,0.0]
[1779952291537,45.87,73050.78,57.7,0.0,0.0,0.0]
[1779952293551,45.87,73053.34,57.7,0.0,0.0,0.0]
[1779952298586,45.87,73053.3,57.7,0.0,0.0,0.0]
[1779952301607,45.87,73055.27,57.7,0.0,0.0,0.0]
[1779952303621,45.87,73057.52,57.7,0.0,0.0,0.0]
[1779952307649,45.87,73061.68,57.7,0.0,0.0,0.0]
[1779952313773,45.87,73065.49,57.7,0.0,0.0,0.0]
[1779952314708,45.87,73083.62,57.7,0.0,0.0,0.0]
[1779952315715,45.87,73087.42,57.7,0.0,0.0,0.0]
[1779952320750,45.87,73087.84,57.7,0.0,0.0,0.0]
[1779952321760,45.87,73081.67,57.7,0.0,0.0,0.0]
[1779952326794,45.87,73080.18,57.7,0.0,0.0,0.0]
[1779952328809,45.87,73082.29,57.7,0.0,0.0,0.0]
[1779952333844,45.87,73081.07,57.7,0.0,0.0,0.0]
[1779952335858,45.87,73070.4,57.7,0.0,0.0,0.0]
[1779952336865,45.87,73067.14,57.7,0.0,0.0,0.0]
[1779952341900,45.87,73065.92,57.7,0.0,0.0,0.0]
[1779952349955,45.87,73066.14,57.7,0.0,0.0,0.0]
[1779952351970,45.87,73065.39,57.7,0.0,0.0,0.0]
[1779952353987,45.87,73068.18,57.7,0.0,0.0,0.0]
[1779952367078,45.87,73068.12,57.7,0.0,0.0,0.0]
[1779952372113,45.87,73066.97,57.7,0.0,0.0,0.0]
[1779952378155,45.87,73066.93,57.7,0.0,0.0,0.0]
[1779952386214,45.87,73066.99,57.7,0.0,0.0,0.0]
[1779952388228,45.87,73073.87,57.7,0.0,0.0,0.0]
[1779952390242,45.87,73070.83,57.7,0.0,0.0,0.0]
[1779952395277,45.87,73070.32,57.7,0.0,0.0,0.0]
[1779952398298,45.87,73072.33,57.7,0.0,0.0,0.0]
[1779952403333,45.87,73073.48,57.7,0.0,0.0,0.0]
[1779952408368,45.87,73073.5,57.7,0.0,0.0,0.0]
[1779952411389,45.87,73071.17,57.7,0.0,0.0,0.0]
[1779952416424,45.87,73072.01,57.7,0.0,0.0,0.0]
[1779952420452,45.87,73067.46,57.7,0.0,0.0,0.0]
[1779952425486,45.87,73067.0,57.7,0.0,0.0,0.0]
[1779952431530,45.87,73066.01,57.7,0.0,0.0,0.0]
[1779952436564,45.87,73066.72,57.7,0.0,0.0,0.0]
[1779952437571,45.87,73070.06,57.7,0.0,0.0,0.0]
[1779952438578,45.87,73075.96,57.7,0.0,0.0,0.0]
[1779952441599,45.87,73078.21,57.7,0.0,0.0,0.0]
[1779952444620,45.87,73086.42,57.7,0.0,0.0,0.0]
[1779952445627,45.87,73089.51,57.7,0.0,0.0,0.0]
[1779952451669,45.87,73089.28,57.7,0.0,0.0,0.0]
[1779952456704,45.87,73092.35,57.7,0.0,0.0,0.0]
[1779952461739,45.87,73093.05,57.7,0.0,0.0,0.0]
[1779952466774,45.87,73094.38,57.7,0.0,0.0,0.0]
[1779952467781,45.87,73092.27,57.7,0.0,0.0,0.0]
[1779952471809,45.87,73092.5,57.7,0.0,0.0,0.0]
[1779952479865,45.87,73092.86,57.7,0.0,0.0,0.0]
[1779952485907,45.87,73092.67,57.7,0.0,0.0,0.0]
[1779952491955,45.87,73093.46,57.7,0.0,0.0,0.0]
[1779952496990,45.87,73093.54,57.7,0.0,0.0,0.0]
[1779952501020,45.87,73097.99,57.7,0.0,0.0,0.0]
[1779952506055,45.87,73098.6,57.7,0.0,0.0,0.0]
[1779952512097,45.87,73099.13,57.7,0.0,0.0,0.0]
[1779952516125,45.87,73102.09,57.7,0.0,0.0,0.0]
[1779952518139,45.87,73105.41,57.7,0.0,0.0,0.0]
[1779952522168,45.87,73107.7,57.7,0.0,0.0,0.0]
[1779952527208,45.87,73108.58,57.7,0.0,0.0,0.0]
[1779952531236,45.87,73108.5,57.7,0.0,0.0,0.0]
[1779952538285,45.87,73108.64,57.7,0.0,0.0,0.0]
[1779952543320,45.87,73109.16,57.7,0.0,0.0,0.0]
[1779952547349,45.87,73111.73,57.7,0.0,0.0,0.0]
[1779952550370,45.87,73115.57,57.7,0.0,0.0,0.0]
[1779952556412,45.87,73114.71,57.7,0.0,0.0,0.0]
[1779952561447,45.87,73114.98,57.7,0.0,0.0,0.0]
[1779952569504,45.87,73114.41,57.7,0.0,0.0,0.0]
[1779952573532,45.87,73112.32,57.7,0.0,0.0,0.0]
[1779952575546,45.87,73107.29,57.7,0.0,0.0,0.0]
[1779952578567,45.87,73109.23,57.7,0.0,0.0,0.0]
[1779952579574,45.87,73112.31,57.7,0.0,0.0,0.0]
[1779952583602,45.87,73117.25,57.7,0.0,0.0,0.0]
[1779952584609,45.87,73127.39,57.7,0.0,0.0,0.0]
[1779952585616,45.87,73129.68,57.7,0.0,0.0,0.0]
[1779952587630,45.87,73131.62,57.7,0.0,0.0,0.0]
[1779952590651,45.87,73133.99,57.7,0.0,0.0,0.0]
[1779952591658,45.87,73133.96,57.7,0.0,0.0,0.0]
[1779952593672,45.87,73140.05,57.7,0.0,0.0,0.0]
[1779952595694,45.87,73142.41,57.7,0.0,0.0,0.0]
[1779952597723,45.87,73147.99,57.7,0.0,0.0,0.0]
[1779952599729,45.87,73150.9,57.7,0.0,0.0,0.0]
[1779952604764,45.87,73152.64,57.7,0.0,0.0,0.0]
[1779952609799,45.87,73152.74,57.7,0.0,0.0,0.0]
[1779952615841,45.87,73157.87,57.7,0.0,0.0,0.0]
[1779952618861,45.87,73159.83,57.7,0.0,0.0,0.0]
[1779952623897,45.87,73155.23,57.7,0.0,0.0,0.0]
[1779952628932,45.87,73149.51,57.7,0.0,0.0,0.0]
[1779952629939,45.87,73146.61,57.7,0.0,0.0,0.0]
[1779952634974,45.87,73146.65,57.7,0.0,0.0,0.0]
[1779952639003,45.87,73149.61,57.7,0.0,0.0,0.0]
[1779952644039,45.87,73149.56,57.7,0.0,0.0,0.0]
[1779952649074,45.87,73150.72,57.7,0.0,0.0,0.0]
[1779952651088,45.87,73149.4,57.7,0.0,0.0,0.0]
[1779952656123,45.87,73150.17,57.7,0.0,0.0,0.0]
[1779952660151,45.87,73155.89,57.7,0.0,0.0,0.0]
[1779952662165,45.87,73158.34,57.7,0.0,0.0,0.0]
[1779952666193,45.87,73161.67,57.7,0.0,0.0,0.0]
[1779952667200,45.87,73166.86,57.7,0.0,0.0,0.0]
[1779952672235,45.87,73167.25,57.7,0.0,0.0,0.0]
[1779952677270,45.87,73163.84,57.7,0.0,0.0,0.0]
[1779952682305,45.87,73163.32,57.7,0.0,0.0,0.0]
[1779952687340,45.87,73162.61,57.7,0.0,0.0,0.0]
[1779952692375,45.87,73162.73,57.7,0.0,0.0,0.0]
[1779952697410,45.87,73163.46,57.7,0.0,0.0,0.0]
[1779952704459,45.87,73165.18,57.7,0.0,0.0,0.0]
[1779952709494,45.87,73163.65,57.7,0.0,0.0,0.0]
[1779952711508,45.87,73162.39,57.7,0.0,0.0,0.0]
[1779952713523,45.87,73156.63,57.7,0.0,0.0,0.0]
[1779952714533,45.87,73152.16,57.7,0.0,0.0,0.0]
[1779952718558,45.87,73154.48,57.7,0.0,0.0,0.0]
[1779952719565,45.87,73162.34,57.7,0.0,0.0,0.0]
[1779952720572,45.87,73165.23,57.7,0.0,0.0,0.0]
[1779952725608,45.87,73164.8,57.7,0.0,0.0,0.0]
[1779952730642,45.87,73165.56,57.7,0.0,0.0,0.0]
[1779952735677,45.87,73166.81,57.7,0.0,0.0,0.0]
[1779952739705,45.87,73169.47,57.7,0.0,0.0,0.0]
[1779952741720,45.87,73166.76,57.7,0.0,0.0,0.0]
[1779952746756,45.87,73167.22,57.7,0.0,0.0,0.0]
[1779952751791,45.87,73167.54,57.7,0.0,0.0,0.0]
[1779952756826,45.87,73168.07,57.7,0.0,0.0,0.0]
[1779952761861,45.87,73166.44,57.7,0.0,0.0,0.0]
[1779952766896,45.87,73166.27,57.7,0.0,0.0,0.0]
[1779952772938,45.87,73164.8,57.7,0.0,0.0,0.0]
[1779952779987,45.87,73164.86,57.7,0.0,0.0,0.0]
[1779952785023,45.87,73164.99,57.7,0.0,0.0,0.0]
[1779952790058,45.87,73165.13,57.7,0.0,0.0,0.0]
[1779952798114,45.87,73164.71,57.7,0.0,0.0,0.0]
[1779952806170,45.87,73164.34,57.7,0.0,0.0,0.0]
[1779952812222,45.87,73165.22,57.7,0.0,0.0,0.0]
[1779952814231,45.87,73168.64,57.7,0.0,0.0,0.0]
[1779952819266,45.87,73168.03,57.7,0.0,0.0,0.0]
[1779952820273,45.87,73162.98,57.7,0.0,0.0,0.0]
[1779952821280,45.87,73157.88,57.7,0.0,0.0,0.0]
[1779952823295,45.87,73166.65,57.7,0.0,0.0,0.0]
[1779952824301,45.87,73171.14,57.7,0.0,0.0,0.0]
[1779952829336,45.87,73170.42,57.7,0.0,0.0,0.0]
[1779952831350,45.87,73173.16,57.7,0.0,0.0,0.0]
[1779952836385,45.87,73173.51,57.7,0.0,0.0,0.0]
[1779952841420,45.87,73173.89,57.7,0.0,0.0,0.0]
[1779952843434,45.87,73179.85,57.7,0.0,0.0,0.0]
[1779952844441,45.87,73183.57,57.7,0.0,0.0,0.0]
[1779952849476,45.87,73184.19,57.7,0.0,0.0,0.0]
[1779952852501,45.87,73201.81,57.7,0.0,0.0,0.0]
[1779952853506,45.87,73204.54,57.7,0.0,0.0,0.0]
[1779952856527,45.87,73206.26,57.7,0.0,0.0,0.0]
[1779952859548,45.87,73207.98,57.7,0.0,0.0,0.0]
[1779952864583,45.87,73208.32,57.7,0.0,0.0,0.0]
[1779952870625,45.87,73206.37,57.7,0.0,0.0,0.0]
[1779952877674,45.87,73201.82,57.7,0.0,0.0,0.0]
[1779952878681,45.87,73191.52,57.7,0.0,0.0,0.0]
[1779952879688,45.87,73187.7,57.7,0.0,0.0,0.0]
[1779952884723,45.87,73186.74,57.7,0.0,0.0,0.0]
[1779952886741,45.87,73189.97,57.7,0.0,0.0,0.0]
[1779952891776,45.87,73188.53,57.7,0.0,0.0,0.0]
[1779952894797,45.87,73186.35,57.7,0.0,0.0,0.0]
[1779952899832,45.87,73186.47,57.7,0.0,0.0,0.0]
[1779952902853,45.87,73184.48,57.7,0.0,0.0,0.0]
[1779952903860,45.87,73182.4,57.7,0.0,0.0,0.0]
[1779952910909,45.87,73183.02,57.7,0.0,0.0,0.0]
[1779952915944,45.87,73183.16,57.7,0.0,0.0,0.0]
[1779952920979,45.87,73183.28,57.7,0.0,0.0,0.0]
[1779952924000,45.87,73179.86,57.7,0.0,0.0,0.0]
[1779952925007,45.87,73176.62,57.7,0.0,0.0,0.0]
[1779952930042,45.87,73175.98,57.7,0.0,0.0,0.0]
[1779952934071,45.87,73170.47,57.7,0.0,0.0,0.0]
[1779952939107,45.87,73170.37,57.7,0.0,0.0,0.0]
[1779952944142,45.87,73170.21,57.7,0.0,0.0,0.0]
[1779952950184,45.87,73170.63,57.7,0.0,0.0,0.0]
[1779952951191,45.87,73169.89,57.7,0.0,0.0,0.0]
[1779952960255,45.87,73169.62,57.7,0.0,0.0,0.0]
[1779952966297,45.87,73170.02,57.7,0.0,0.0,0.0]
[1779952968311,45.87,73181.63,57.7,0.0,0.0,0.0]
[1779952969318,45.87,73186.2,57.7,0.0,0.0,0.0]
[1779952974353,45.87,73186.38,57.7,0.0,0.0,0.0]
[1779952977374,45.87,73188.11,57.7,0.0,0.0,0.0]
[1779952981402,45.87,73186.2,57.7,0.0,0.0,0.0]
[1779952984437,45.87,73188.19,57.7,0.0,0.0,0.0]
[1779952989459,45.87,73188.49,57.7,0.0,0.0,0.0]
[1779952994494,45.87,73187.64,57.7,0.0,0.0,0.0]
[1779953001543,45.87,73187.6,57.7,0.0,0.0,0.0]
[1779953005571,45.87,73191.88,57.7,0.0,0.0,0.0]
[1779953008592,45.87,73195.0,57.7,0.0,0.0,0.0]
[1779953011613,45.87,73195.21,57.7,0.0,0.0,0.0]
[1779953017654,45.87,73197.39,57.7,0.0,0.0,0.0]
[1779953022689,45.87,73198.43,57.7,0.0,0.0,0.0]
[1779953027725,45.87,73198.31,57.7,0.0,0.0,0.0]
[1779953032760,45.87,73197.75,57.7,0.0,0.0,0.0]
[1779953037795,45.87,73197.64,57.7,0.0,0.0,0.0]
[1779953041823,45.87,73192.21,57.7,0.0,0.0,0.0]
[1779953046861,45.87,73192.1,57.7,0.0,0.0,0.0]
[1779953051896,45.87,73192.29,57.7,0.0,0.0,0.0]
[1779953058945,45.87,73191.83,57.7,0.0,0.0,0.0]
[1779953063980,45.87,73189.1,57.7,0.0,0.0,0.0]
[1779953069015,45.87,73188.04,57.7,0.0,0.0,0.0]
[1779953071029,45.87,73188.07,57.7,0.0,0.0,0.0]
[1779953076064,45.87,73188.35,57.7,0.0,0.0,0.0]
[1779953081098,45.87,73189.19,57.7,0.0,0.0,0.0]
[1779953086134,45.87,73189.5,57.7,0.0,0.0,0.0]
[1779953092176,45.87,73187.87,57.7,0.0,0.0,0.0]
[1779953102246,45.87,73187.61,57.7,0.0,0.0,0.0]
[1779953109299,45.87,73187.68,57.7,0.0,0.0,0.0]
[1779953114334,45.87,73187.67,57.7,0.0,0.0,0.0]
[1779953117355,45.87,73191.4,57.7,0.0,0.0,0.0]
[1779953121383,45.87,73196.44,57.7,0.0,0.0,0.0]
[1779953127425,45.87,73175.96,57.7,0.0,0.0,0.0]
[1779953128432,45.87,73172.83,57.7,0.0,0.0,0.0]
[1779953131453,45.87,73172.92,57.7,0.0,0.0,0.0]
[1779953137495,45.87,73172.67,57.7,0.0,0.0,0.0]
[1779953139509,45.87,73175.56,57.7,0.0,0.0,0.0]
[1779953142529,45.87,73180.68,57.7,0.0,0.0,0.0]
[1779953144544,45.87,73182.73,57.7,0.0,0.0,0.0]
[1779953149579,45.87,73181.44,57.7,0.0,0.0,0.0]
[1779953150586,45.87,73179.66,57.7,0.0,0.0,0.0]
[1779953151593,45.87,73175.53,57.7,0.0,0.0,0.0]
[1779953155621,45.87,73177.56,57.7,0.0,0.0,0.0]
[1779953160656,45.87,73178.06,57.7,0.0,0.0,0.0]
[1779953165691,45.87,73178.58,57.7,0.0,0.0,0.0]
[1779953168712,45.87,73176.74,57.7,0.0,0.0,0.0]
[1779953173747,45.87,73176.29,57.7,0.0,0.0,0.0]
[1779953176768,45.87,73164.74,57.7,0.0,0.0,0.0]
[1779953177775,45.87,73162.59,57.7,0.0,0.0,0.0]
[1779953178782,45.87,73159.05,57.7,0.0,0.0,0.0]
[1779953182830,45.87,73156.64,57.7,0.0,0.0,0.0]
[1779953183837,45.87,73154.42,57.7,0.0,0.0,0.0]
[1779953185851,45.87,73147.98,57.7,0.0,0.0,0.0]
[1779953191893,45.87,73148.89,57.7,0.0,0.0,0.0]
[1779953193907,45.87,73148.57,57.7,0.0,0.0,0.0]
[1779953199949,45.87,73148.4,57.7,0.0,0.0,0.0]
[1779953204984,45.87,73147.72,57.7,0.0,0.0,0.0]
[1779953210028,45.87,73147.56,57.7,0.0,0.0,0.0]
[1779953217077,45.87,73147.62,57.7,0.0,0.0,0.0]
[1779953218084,45.87,73144.74,57.7,0.0,0.0,0.0]
[1779953220098,45.87,73142.1,57.7,0.0,0.0,0.0]
[1779953224126,45.87,73136.08,57.7,0.0,0.0,0.0]
[1779953225133,45.87,73130.85,57.7,0.0,0.0,0.0]
[1779953227147,45.87,73128.2,57.7,0.0,0.0,0.0]
[1779953232182,45.87,73127.57,57.7,0.0,0.0,0.0]
[1779953235202,45.87,73133.32,57.7,0.0,0.0,0.0]
[1779953236210,45.87,73130.58,57.7,0.0,0.0,0.0]
[1779953237217,45.87,73128.23,57.7,0.0,0.0,0.0]
[1779953239231,45.87,73130.18,57.7,0.0,0.0,0.0]
[1779953242252,45.87,73131.85,57.7,0.0,0.0,0.0]
[1779953248294,45.87,73131.98,57.7,0.0,0.0,0.0]
[1779953251315,45.87,73132.56,57.7,0.0,0.0,0.0]
[1779953253329,45.87,73134.94,57.7,0.0,0.0,0.0]
[1779953256350,45.87,73141.57,57.7,0.0,0.0,0.0]
[1779953257358,45.87,73150.15,57.7,0.0,0.0,0.0]
[1779953258365,45.87,73156.47,57.7,0.0,0.0,0.0]
[1779953263400,45.87,73156.29,57.7,0.0,0.0,0.0]
[1779953268435,45.87,73156.34,57.7,0.0,0.0,0.0]
[1779953272463,45.87,73151.07,57.7,0.0,0.0,0.0]
[1779953273470,45.87,73153.55,57.7,0.0,0.0,0.0]
[1779953278505,45.87,73151.92,57.7,0.0,0.0,0.0]
[1779953281526,45.87,73153.83,57.7,0.0,0.0,0.0]
[1779953283540,45.87,73156.11,57.7,0.0,0.0,0.0]
[1779953288575,45.87,73155.87,57.7,0.0,0.0,0.0]
[1779953293610,45.87,73155.84,57.7,0.0,0.0,0.0]
[1779953298645,45.87,73155.25,57.7,0.0,0.0,0.0]
[1779953303680,45.87,73153.8,57.7,0.0,0.0,0.0]
[1779953304687,45.87,73146.08,57.7,0.0,0.0,0.0]
[1779953309721,45.87,73144.99,57.7,0.0,0.0,0.0]
[1779953311736,45.87,73144.86,57.7,0.0,0.0,0.0]
[1779953316770,45.87,73144.7,57.7,0.0,0.0,0.0]
[1779953319792,45.87,73137.88,57.7,0.0,0.0,0.0]
[1779953320800,45.87,73133.97,57.7,0.0,0.0,0.0]
[1779953325835,45.87,73133.85,57.7,0.0,0.0,0.0]
[1779953332884,45.87,73133.73,57.7,0.0,0.0,0.0]
[1779953337919,45.87,73132.72,57.7,0.0,0.0,0.0]
[1779953343961,45.87,73132.75,57.7,0.0,0.0,0.0]
[1779953348996,45.87,73133.7,57.7,0.0,0.0,0.0]
[1779953356048,45.87,73133.39,57.7,0.0,0.0,0.0]
[1779953361083,45.87,73132.06,57.7,0.0,0.0,0.0]
[1779953365111,45.87,73130.02,57.7,0.0,0.0,0.0]
[1779953367125,45.87,73131.86,57.7,0.0,0.0,0.0]
[1779953372172,45.87,73132.97,57.7,0.0,0.0,0.0]
[1779953381235,45.87,73132.95,57.7,0.0,0.0,0.0]
[1779953386270,45.87,73131.74,57.7,0.0,0.0,0.0]
[1779953392313,45.87,73131.86,57.7,0.0,0.0,0.0]
[1779953397347,45.87,73135.34,57.7,0.0,0.0,0.0]
[1779953400368,45.87,73140.49,57.7,0.0,0.0,0.0]
[1779953401375,45.87,73145.08,57.7,0.0,0.0,0.0]
[1779953406410,45.87,73146.08,57.7,0.0,0.0,0.0]
[1779953411448,45.87,73146.41,57.7,0.0,0.0,0.0]
[1779953413462,45.87,73150.15,57.7,0.0,0.0,0.0]
[1779953418842,45.87,73149.99,57.7,0.0,0.0,0.0]
[1779953424539,45.87,73150.08,57.7,0.0,0.0,0.0]
[1779953429574,45.87,73150.83,57.7,0.0,0.0,0.0]
[1779953431588,45.87,73150.83,57.7,0.0,0.0,0.0]
[1779953436623,45.87,73150.71,57.7,0.0,0.0,0.0]
[1779953441658,45.87,73151.22,57.7,0.0,0.0,0.0]
[1779953445686,45.87,73157.31,57.7,0.0,0.0,0.0]
[1779953449714,45.87,73162.2,57.7,0.0,0.0,0.0]
[1779953454732,45.87,73161.9,57.7,0.0,0.0,0.0]
[1779953460794,45.87,73162.64,57.7,0.0,0.0,0.0]
[1779953465831,45.87,73162.62,57.7,0.0,0.0,0.0]
[1779953470895,45.87,73163.34,57.7,0.0,0.0,0.0]
[1779953475900,45.87,73163.21,57.7,0.0,0.0,0.0]
[1779953480936,45.87,73164.25,57.7,0.0,0.0,0.0]
[1779953484964,45.87,73176.08,57.7,0.0,0.0,0.0]
[1779953489999,45.87,73176.37,57.7,0.0,0.0,0.0]
[1779953492028,45.87,73176.37,57.7,0.0,0.0,0.0]
[1779953497055,45.87,73192.18,57.7,0.0,0.0,0.0]
[1779953501083,45.87,73196.27,57.7,0.0,0.0,0.0]
[1779953506118,45.87,73197.19,57.7,0.0,0.0,0.0]
[1779953511154,45.87,73197.75,57.7,0.0,0.0,0.0]
[1779953512939,45.87,73201.27,57.7,0.0,0.0,0.0]
[1779953517196,45.87,73182.73,57.7,0.0,0.0,0.0]
[1779953521224,45.87,73175.3,57.7,0.0,0.0,0.0]
[1779953526259,45.87,73174.98,57.7,0.0,0.0,0.0]
[1779953531294,45.87,73175.19,57.7,0.0,0.0,0.0]
[1779953536331,45.87,73174.9,57.7,0.0,0.0,0.0]
[1779953541371,45.87,73178.36,57.7,0.0,0.0,0.0]
[1779953545399,45.87,73190.4,57.7,0.0,0.0,0.0]
[1779953549427,45.87,73192.79,57.7,0.0,0.0,0.0]
[1779953551440,45.87,73192.79,57.7,0.0,0.0,0.0]
[1779953553455,45.87,73197.46,57.7,0.0,0.0,0.0]
[1779953558490,45.87,73197.12,57.7,0.0,0.0,0.0]
[1779953563525,45.87,73197.23,57.7,0.0,0.0,0.0]
[1779953565539,45.87,73199.07,57.7,0.0,0.0,0.0]
[1779953570574,45.87,73199.63,57.7,0.0,0.0,0.0]
[1779953573595,45.87,73202.1,57.7,0.0,0.0,0.0]
[1779953577623,45.87,73204.86,57.7,0.0,0.0,0.0]
[1779953581651,45.87,73207.85,57.7,0.0,0.0,0.0]
[1779953587022,45.87,73208.25,57.7,0.0,0.0,0.0]
[1779953593029,45.87,73208.44,57.7,0.0,0.0,0.0]
[1779953598774,45.87,73208.53,57.7,0.0,0.0,0.0]
[1779953603808,45.87,73209.54,57.7,0.0,0.0,0.0]
[1779953608843,45.87,73209.39,57.7,0.0,0.0,0.0]
[1779953609850,45.87,73203.38,57.7,0.0,0.0,0.0]
[1779953611884,45.87,73203.38,57.7,0.0,0.0,0.0]
[1779953612993,45.87,73206.94,57.7,0.0,0.0,0.0]
[1779953618933,45.87,73207.81,57.7,0.0,0.0,0.0]
[1779953623968,45.87,73207.18,57.7,0.0,0.0,0.0]
[1779953624975,45.87,73202.23,57.7,0.0,0.0,0.0]
[1779953629003,45.87,73204.27,57.7,0.0,0.0,0.0]
[1779953634038,45.87,73204.18,57.7,0.0,0.0,0.0]
[1779953639073,45.87,73205.45,57.7,0.0,0.0,0.0]
[1779953644108,45.87,73204.98,57.7,0.0,0.0,0.0]
[1779953649143,45.87,73205.42,57.7,0.0,0.0,0.0]
[1779953655185,45.87,73205.93,57.7,0.0,0.0,0.0]
[1779953660220,45.87,73205.95,57.7,0.0,0.0,0.0]
[1779953666097,45.87,73206.19,57.7,0.0,0.0,0.0]
[1779953671297,45.87,73206.16,57.7,0.0,0.0,0.0]
[1779953673312,45.87,73213.42,57.7,0.0,0.0,0.0]
[1779953676333,45.87,73230.41,57.7,0.0,0.0,0.0]
[1779953681368,45.87,73227.7,57.7,0.0,0.0,0.0]
[1779953687410,45.87,73227.38,57.7,0.0,0.0,0.0]
[1779953688417,45.87,73231.08,57.7,0.0,0.0,0.0]
[1779953692445,45.87,73240.3,57.7,0.0,0.0,0.0]
[1779953697481,45.87,73239.11,57.7,0.0,0.0,0.0]
[1779953702515,45.87,73239.48,57.7,0.0,0.0,0.0]
[1779953704529,45.87,73241.35,57.7,0.0,0.0,0.0]
[1779953708557,45.87,73251.44,57.7,0.0,0.0,0.0]
[1779953712586,45.87,73259.04,57.7,0.0,0.0,0.0]
[1779953716614,45.87,73254.49,57.7,0.0,0.0,0.0]
[1779953721648,45.87,73253.16,57.7,0.0,0.0,0.0]
[1779953724670,45.87,73257.7,57.7,0.0,0.0,0.0]
[1779953729706,45.87,73257.03,57.7,0.0,0.0,0.0]
[1779953731720,45.87,73257.03,57.7,0.0,0.0,0.0]
[1779953732727,45.87,73255.05,57.7,0.0,0.0,0.0]
[1779953737762,45.87,73255.97,57.7,0.0,0.0,0.0]
[1779953740782,45.87,73260.86,57.7,0.0,0.0,0.0]
[1779953744811,45.87,73270.52,57.7,0.0,0.0,0.0]
[1779953749846,45.87,73270.75,57.7,0.0,0.0,0.0]
[1779953752867,45.87,73272.23,57.7,0.0,0.0,0.0]
[1779953757902,45.87,73271.62,57.7,0.0,0.0,0.0]
[1779953762937,45.87,73271.39,57.7,0.0,0.0,0.0]
[1779953764205,45.87,73280.61,57.7,0.0,0.0,0.0]
[1779953769987,45.87,73280.44,57.7,0.0,0.0,0.0]
[1779953775023,45.87,73280.77,57.7,0.0,0.0,0.0]
[1779953777037,45.87,73272.22,57.7,0.0,0.0,0.0]
[1779953781065,45.87,73276.78,57.7,0.0,0.0,0.0]
[1779953785093,45.87,73280.36,57.7,0.0,0.0,0.0]
[1779953790165,45.87,73280.21,57.7,0.0,0.0,0.0]
[1779953791136,45.87,73280.21,57.7,0.0,0.0,0.0]
[1779953792142,45.87,73283.29,57.7,0.0,0.0,0.0]
[1779953796172,45.87,73287.35,57.7,0.0,0.0,0.0]
[1779953801207,45.87,73288.65,57.7,0.0,0.0,0.0]
[1779953806242,45.87,73287.36,57.7,0.0,0.0,0.0]
[1779953811277,45.87,73287.44,57.7,0.0,0.0,0.0]
[1779953816312,45.87,73287.45,57.7,0.0,0.0,0.0]
[1779953821347,45.87,73287.46,57.7,0.0,0.0,0.0]
[1779953826382,45.87,73286.98,57.7,0.0,0.0,0.0]
[1779953828399,45.87,73289.95,57.7,0.0,0.0,0.0]
[1779953832427,45.87,73292.79,57.7,0.0,0.0,0.0]
[1779953836455,45.87,73296.12,57.7,0.0,0.0,0.0]
[1779953841490,45.87,73297.4,57.7,0.0,0.0,0.0]
[1779953846525,45.87,73298.67,57.7,0.0,0.0,0.0]
[1779953848539,45.87,73304.87,57.7,0.0,0.0,0.0]
[1779953851560,45.87,73304.87,57.7,0.0,0.0,0.0]
[1779953852567,45.87,73306.42,57.7,0.0,0.0,0.0]
[1779953857602,45.87,73306.09,57.7,0.0,0.0,0.0]
[1779953862637,45.87,73306.65,57.7,0.0,0.0,0.0]
[1779953864653,45.87,73311.68,57.7,0.0,0.0,0.0]
[1779953869688,45.87,73312.71,57.7,0.0,0.0,0.0]
[1779953872709,45.87,73302.58,57.7,0.0,0.0,0.0]
[1779953876736,45.87,73300.68,57.7,0.0,0.0,0.0]
[1779953880765,45.87,73290.16,57.7,0.0,0.0,0.0]
[1779953884793,45.87,73282.21,57.7,0.0,0.0,0.0]
[1779953889828,45.87,73282.42,57.7,0.0,0.0,0.0]
[1779953894863,45.87,73283.66,57.7,0.0,0.0,0.0]
[1779953899898,45.87,73284.19,57.7,0.0,0.0,0.0]
[1779953900904,45.87,73285.81,57.7,0.0,0.0,0.0]
[1779953904933,45.87,73288.0,57.7,0.0,0.0,0.0]
[1779953909968,45.87,73288.83,57.7,0.0,0.0,0.0]
[1779953911982,45.87,73288.83,57.7,0.0,0.0,0.0]
[1779953917037,45.87,73288.94,57.7,0.0,0.0,0.0]
[1779953921066,45.87,73292.87,57.7,0.0,0.0,0.0]
[1779953926100,45.87,73293.47,57.7,0.0,0.0,0.0]
[1779953931135,45.87,73293.61,57.7,0.0,0.0,0.0]
[1779953936170,45.87,73292.89,57.7,0.0,0.0,0.0]
[1779953942212,45.87,73293.0,57.7,0.0,0.0,0.0]
[1779953947246,45.87,73292.93,57.7,0.0,0.0,0.0]
[1779953952282,45.87,73292.11,57.7,0.0,0.0,0.0]
[1779953953289,45.87,73296.8,57.7,0.0,0.0,0.0]
[1779953956310,45.87,73298.28,57.7,0.0,0.0,0.0]
[1779953960338,45.87,73295.43,57.7,0.0,0.0,0.0]
[1779953964366,45.87,73292.46,57.7,0.0,0.0,0.0]
[1779953968397,45.87,73288.51,57.7,0.0,0.0,0.0]
[1779953971418,45.87,73288.51,57.7,0.0,0.0,0.0]
[1779953972425,45.87,73290.84,57.7,0.0,0.0,0.0]
[1779953977460,45.87,73291.02,57.7,0.0,0.0,0.0]
[1779953982495,45.87,73292.09,57.7,0.0,0.0,0.0]
[1779953984510,45.87,73287.71,57.7,0.0,0.0,0.0]
[1779953989545,45.87,73287.86,57.7,0.0,0.0,0.0]
[1779953992566,45.87,73283.87,57.7,0.0,0.0,0.0]
[1779953997601,45.87,73283.82,57.7,0.0,0.0,0.0]
[1779954000629,45.87,73276.55,57.7,0.0,0.0,0.0]
[1779954004657,45.87,73282.02,57.7,0.0,0.0,0.0]
[1779954009692,45.87,73281.7,57.7,0.0,0.0,0.0]
[1779954012713,45.87,73278.08,57.7,0.0,0.0,0.0]
[1779954017748,45.87,73278.2,57.7,0.0,0.0,0.0]
[1779954023790,45.87,73278.87,57.7,0.0,0.0,0.0]
[1779954024797,45.87,73281.15,57.7,0.0,0.0,0.0]
[1779954030839,45.87,73281.77,57.7,0.0,0.0,0.0]
[1779954031848,45.87,73281.77,57.7,0.0,0.0,0.0]
[1779954036883,45.87,73276.21,57.7,0.0,0.0,0.0]
[1779954041918,45.87,73275.72,57.7,0.0,0.0,0.0]
[1779954044939,45.87,73272.84,57.7,0.0,0.0,0.0]
[1779954048967,45.87,73275.5,57.7,0.0,0.0,0.0]
[1779954052996,45.87,73277.29,57.7,0.0,0.0,0.0]
[1779954058029,45.87,73278.39,57.7,0.0,0.0,0.0]
[1779954063065,45.87,73278.85,57.7,0.0,0.0,0.0]
[1779954065079,45.87,73277.27,57.7,0.0,0.0,0.0]
[1779954070114,45.87,73276.97,57.7,0.0,0.0,0.0]
[1779954075149,45.87,73276.04,57.7,0.0,0.0,0.0]
[1779954080185,45.87,73275.98,57.7,0.0,0.0,0.0]
[1779954085220,45.87,73278.27,57.7,0.0,0.0,0.0]
[1779954090255,45.87,73278.8,57.7,0.0,0.0,0.0]
[1779954091262,45.87,73278.8,57.7,0.0,0.0,0.0]
[1779954096297,45.87,73279.49,57.7,0.0,0.0,0.0]
[1779954102339,45.87,73278.35,57.7,0.0,0.0,0.0]
[1779954107374,45.87,73278.37,57.7,0.0,0.0,0.0]
[1779954112409,45.87,73279.46,57.7,0.0,0.0,0.0]
[1779954117448,45.87,73278.84,57.7,0.0,0.0,0.0]
[1779954122483,45.87,73279.01,57.7,0.0,0.0,0.0]
[1779954127518,45.87,73279.86,57.7,0.0,0.0,0.0]
[1779954128525,45.87,73282.51,57.7,0.0,0.0,0.0]
[1779954132553,45.87,73287.67,57.7,0.0,0.0,0.0]
[1779954137588,45.87,73288.61,57.7,0.0,0.0,0.0]
[1779954142623,45.87,73289.58,57.7,0.0,0.0,0.0]
[1779954147658,45.87,73290.0,57.7,0.0,0.0,0.0]
[1779954151686,45.87,73290.15,57.7,0.0,0.0,0.0]
[1779954152692,45.87,73291.8,57.7,0.0,0.0,0.0]
[1779954156610,45.87,73293.29,57.7,0.0,0.0,0.0]
[1779954160749,45.87,73294.74,57.7,0.0,0.0,0.0]
[1779954165784,45.87,73295.68,57.7,0.0,0.0,0.0]
[1779954170819,45.87,73295.8,57.7,0.0,0.0,0.0]
[1779954175854,45.87,73294.96,57.7,0.0,0.0,0.0]
[1779954180889,45.87,73295.27,57.7,0.0,0.0,0.0]
[1779954185924,45.87,73294.91,57.7,0.0,0.0,0.0]
[1779954190959,45.87,73295.1,57.7,0.0,0.0,0.0]
[1779954192973,45.87,73296.44,57.7,0.0,0.0,0.0]
[1779954198008,45.87,73297.24,57.7,0.0,0.0,0.0]
[1779954203043,45.87,73297.61,57.7,0.0,0.0,0.0]
[1779954204571,45.87,73296.1,57.7,0.0,0.0,0.0]
[1779954210092,45.87,73296.37,57.7,0.0,0.0,0.0]
[1779954211099,45.87,73296.37,57.7,0.0,0.0,0.0]
[1779954213113,45.87,73304.62,57.7,0.0,0.0,0.0]
[1779954217141,45.87,73308.14,57.7,0.0,0.0,0.0]
[1779954222176,45.87,73307.63,57.7,0.0,0.0,0.0]
[1779954227211,45.87,73308.17,57.7,0.0,0.0,0.0]
[1779954232246,45.87,73308.45,57.7,0.0,0.0,0.0]
[1779954237281,45.87,73308.61,57.7,0.0,0.0,0.0]
[1779954242316,45.87,73308.68,57.7,0.0,0.0,0.0]
[1779954247357,45.87,73308.68,57.7,0.0,0.0,0.0]
[1779954249371,45.87,73310.71,57.7,0.0,0.0,0.0]
[1779954253399,45.87,73315.89,57.7,0.0,0.0,0.0]
[1779954257427,45.87,73321.31,57.7,0.0,0.0,0.0]
[1779954261455,45.87,73325.84,57.7,0.0,0.0,0.0]
[1779954266709,45.87,73326.03,57.7,0.0,0.0,0.0]
[1779954272532,45.9,73325.99,57.7,0.0,0.0,0.0]
[1779954272726,45.9,73320.49,57.7,0.0,0.0,0.0]
[1779954278577,45.92,73320.49,57.7,0.0,0.0,0.0]
[1779954284618,45.94,73321.11,57.7,0.0,0.0,0.0]
[1779954289743,45.96,73320.93,57.7,0.0,0.0,0.0]
[1779954295742,45.99,73321.1,57.7,0.0,0.0,0.0]
[1779954301739,46.01,73320.97,57.7,0.0,0.0,0.0]
[1779954304758,46.01,73315.66,57.7,0.0,0.0,0.0]
[1779954309794,46.01,73315.03,57.7,0.0,0.0,0.0]
[1779954314835,46.01,73315.08,57.7,0.0,0.0,0.0]
[1779954319870,46.01,73314.43,57.7,0.0,0.0,0.0]
[1779954324906,46.01,73313.89,57.7,0.0,0.0,0.0]
[1779954329941,46.01,73314.41,57.7,0.0,0.0,0.0]
[1779954331955,46.01,73314.41,57.7,0.0,0.0,0.0]
[1779954336990,46.01,73308.73,57.7,0.0,0.0,0.0]
[1779954341019,46.01,73304.4,57.7,0.0,0.0,0.0]
[1779954346056,46.01,73303.54,57.7,0.0,0.0,0.0]
[1779954349077,46.01,73301.58,57.7,0.0,0.0,0.0]
[1779954353105,46.01,73300.52,57.7,0.0,0.0,0.0]
[1779954357132,46.01,73298.9,57.7,0.0,0.0,0.0]
[1779954361161,46.01,73295.99,57.7,0.0,0.0,0.0]
[1779954366197,46.01,73296.6,57.7,0.0,0.0,0.0]
[1779954369218,46.01,73298.05,57.7,0.0,0.0,0.0]
[1779954374254,46.01,73298.05,57.7,0.0,0.0,0.0]
[1779954377275,46.01,73296.54,57.7,0.0,0.0,0.0]
[1779954381303,46.01,73294.5,57.7,0.0,0.0,0.0]
[1779954386338,46.01,73294.58,57.7,0.0,0.0,0.0]
[1779954388846,46.01,73296.58,57.7,0.0,0.0,0.0]
[1779954391372,46.01,73296.58,57.7,0.0,0.0,0.0]
[1779954393387,46.01,73297.75,57.7,0.0,0.0,0.0]
[1779954397415,46.01,73300.03,57.7,0.0,0.0,0.0]
[1779954402450,46.01,73300.1,57.7,0.0,0.0,0.0]
[1779954407485,46.01,73299.82,57.7,0.0,0.0,0.0]
[1779954409498,46.01,73297.85,57.7,0.0,0.0,0.0]
[1779954414872,46.01,73297.84,57.7,0.0,0.0,0.0]
[1779954420577,46.01,73297.94,57.7,0.0,0.0,0.0]
[1779954421584,46.01,73299.45,57.7,0.0,0.0,0.0]
[1779954425626,46.01,73300.57,57.7,0.0,0.0,0.0]
[1779954430661,46.01,73301.09,57.7,0.0,0.0,0.0]
[1779954433682,46.01,73302.91,57.7,0.0,0.0,0.0]
[1779954437710,46.01,73305.94,57.7,0.0,0.0,0.0]
[1779954442745,46.01,73306.01,57.7,0.0,0.0,0.0]
[1779954447780,46.01,73305.73,57.7,0.0,0.0,0.0]
[1779954449794,46.01,73301.98,57.7,0.0,0.0,0.0]
[1779954451912,46.01,73301.98,57.7,0.0,0.0,0.0]
[1779954456843,46.01,73300.76,57.7,0.0,0.0,0.0]
[1779954461878,46.01,73300.45,57.7,0.0,0.0,0.0]
[1779954464898,46.01,73298.97,57.7,0.0,0.0,0.0]
[1779954469939,46.01,73299.07,57.7,0.0,0.0,0.0]
[1779954474974,46.01,73298.88,57.7,0.0,0.0,0.0]
[1779954481028,46.01,73298.54,57.7,0.0,0.0,0.0]
[1779954485061,46.01,73293.39,57.7,0.0,0.0,0.0]
[1779954489095,46.01,73290.32,57.7,0.0,0.0,0.0]
[1779954493416,46.01,73285.14,57.7,0.0,0.0,0.0]
[1779954497150,46.01,73284.04,57.7,0.0,0.0,0.0]
[1779954501178,46.01,73285.09,57.7,0.0,0.0,0.0]
[1779954504912,46.01,73286.44,57.7,0.0,0.0,0.0]
[1779954510241,46.01,73285.86,57.7,0.0,0.0,0.0]
[1779954511248,46.01,73285.86,57.7,0.0,0.0,0.0]
[1779954516283,46.01,73285.94,57.7,0.0,0.0,0.0]
[1779954521318,46.01,73285.29,57.7,0.0,0.0,0.0]
[1779954526353,46.01,73285.81,57.7,0.0,0.0,0.0]
[1779954529374,46.01,73289.44,57.7,0.0,0.0,0.0]
[1779954534409,46.01,73289.58,57.7,0.0,0.0,0.0]
[1779954537431,46.01,73292.23,57.7,0.0,0.0,0.0]
[1779954542467,46.01,73292.4,57.7,0.0,0.0,0.0]
[1779954545488,46.01,73289.35,57.7,0.0,0.0,0.0]
[1779954550525,46.01,73288.97,57.7,0.0,0.0,0.0]
[1779954553546,46.01,73291.62,57.7,0.0,0.0,0.0]
[1779954557574,46.01,73290.51,57.7,0.0,0.0,0.0]
[1779954561602,46.01,73291.84,57.7,0.0,0.0,0.0]
[1779954566637,46.01,73291.55,57.7,0.0,0.0,0.0]
[1779954571672,46.01,73290.67,57.7,0.0,0.0,0.0]
[1779954573686,46.01,73293.97,57.7,0.0,0.0,0.0]
[1779954578721,46.01,73294.4,57.7,0.0,0.0,0.0]
[1779954581742,46.01,73291.8,57.7,0.0,0.0,0.0]
[1779954586778,46.01,73291.35,57.7,0.0,0.0,0.0]
[1779954591814,46.01,73290.96,57.7,0.0,0.0,0.0]
[1779954596849,46.01,73291.53,57.7,0.0,0.0,0.0]
[1779954601885,46.01,73291.18,57.7,0.0,0.0,0.0]
[1779954606921,46.01,73291.19,57.7,0.0,0.0,0.0]
[1779954611959,46.01,73290.51,57.7,0.0,0.0,0.0]
[1779954616994,46.01,73290.44,57.7,0.0,0.0,0.0]
[1779954622030,46.01,73290.41,57.7,0.0,0.0,0.0]
[1779954627074,46.01,73290.59,57.7,0.0,0.0,0.0]
[1779954631094,46.01,73290.57,57.7,0.0,0.0,0.0]
[1779954636132,46.01,73290.27,57.7,0.0,0.0,0.0]
[1779954641166,46.01,73290.2,57.7,0.0,0.0,0.0]
[1779954644187,46.01,73284.07,57.7,0.0,0.0,0.0]
[1779954649222,46.01,73283.34,57.7,0.0,0.0,0.0]
[1779954654258,46.01,73283.34,57.7,0.0,0.0,0.0]
[1779954659293,46.01,73283.7,57.7,0.0,0.0,0.0]
[1779954665335,46.01,73283.34,57.7,0.0,0.0,0.0]
[1779954671396,46.01,73283.81,57.7,0.0,0.0,0.0]
[1779954677437,46.01,73284.02,57.7,0.0,0.0,0.0]
[1779954680458,46.01,73281.64,57.7,0.0,0.0,0.0]
[1779954685493,46.01,73280.9,57.7,0.0,0.0,0.0]
[1779954691535,46.01,73280.74,57.7,0.0,0.0,0.0]
[1779954696571,46.01,73281.25,57.7,0.0,0.0,0.0]
[1779954700602,46.01,73282.41,57.7,0.0,0.0,0.0]
[1779954704627,46.01,73281.16,57.7,0.0,0.0,0.0]
[1779954709661,46.01,73281.47,57.7,0.0,0.0,0.0]
[1779954714697,46.01,73282.01,57.7,0.0,0.0,0.0]
[1779954716711,46.01,73283.21,57.7,0.0,0.0,0.0]
[1779954721746,46.01,73283.22,57.7,0.0,0.0,0.0]
[1779954726781,46.01,73283.48,57.7,0.0,0.0,0.0]
[1779954728795,46.01,73280.94,57.7,0.0,0.0,0.0]
[1779954733830,46.01,73280.99,57.7,0.0,0.0,0.0]
[1779954740879,46.01,73281.03,57.7,0.0,0.0,0.0]
[1779954745914,46.01,73280.79,57.7,0.0,0.0,0.0]
[1779954750949,46.01,73280.85,57.7,0.0,0.0,0.0]
[1779954751956,46.01,73280.85,57.7,0.0,0.0,0.0]
[1779954756991,46.01,73281.47,57.7,0.0,0.0,0.0]
[1779954761020,46.01,73282.34,57.7,0.0,0.0,0.0]
[1779954765048,46.01,73283.56,57.7,0.0,0.0,0.0]
[1779954770083,46.01,73283.7,57.7,0.0,0.0,0.0]
[1779954775119,46.01,73283.79,57.7,0.0,0.0,0.0]
[1779954780154,46.01,73284.38,57.7,0.0,0.0,0.0]
[1779954781161,46.01,73285.67,57.7,0.0,0.0,0.0]
[1779954786196,46.01,73286.07,57.7,0.0,0.0,0.0]
[1779954791231,46.01,73285.94,57.7,0.0,0.0,0.0]
[1779954796266,46.01,73285.25,57.7,0.0,0.0,0.0]
[1779954800295,46.01,73284.21,57.7,0.0,0.0,0.0]
[1779954804323,46.01,73285.53,57.7,0.0,0.0,0.0]
[1779954809358,46.01,73285.8,57.7,0.0,0.0,0.0]
[1779954811372,46.01,73285.8,57.7,0.0,0.0,0.0]
[1779954812379,46.01,73286.72,57.7,0.0,0.0,0.0]
[1779954817414,46.01,73286.1,57.7,0.0,0.0,0.0]
[1779954823456,46.01,73286.1,57.7,0.0,0.0,0.0]
[1779954828491,46.01,73284.65,57.7,0.0,0.0,0.0]
[1779954834533,46.01,73284.49,57.7,0.0,0.0,0.0]
[1779954839568,46.01,73284.47,57.7,0.0,0.0,0.0]
[1779954840575,46.01,73285.25,57.7,0.0,0.0,0.0]
[1779954846618,46.01,73285.31,57.7,0.0,0.0,0.0]
[1779954852659,46.01,73285.59,57.7,0.0,0.0,0.0]
[1779954857694,46.01,73285.67,57.7,0.0,0.0,0.0]
[1779954862731,46.01,73285.76,57.7,0.0,0.0,0.0]
[1779954868773,46.01,73285.62,57.7,0.0,0.0,0.0]
[1779954871794,46.01,73285.62,57.7,0.0,0.0,0.0]
[1779954876829,46.01,73287.13,57.7,0.0,0.0,0.0]
[1779954881865,46.01,73286.81,57.7,0.0,0.0,0.0]
[1779954884886,46.01,73287.78,57.7,0.0,0.0,0.0]
[1779954889921,46.01,73287.78,57.7,0.0,0.0,0.0]
[1779954894956,46.01,73287.48,57.7,0.0,0.0,0.0]
[1779954900218,46.01,73287.58,57.7,0.0,0.0,0.0]
[1779954905026,46.01,73288.49,57.7,0.0,0.0,0.0]
[1779954910061,46.01,73288.32,57.7,0.0,0.0,0.0]
[1779954915096,46.01,73288.83,57.7,0.0,0.0,0.0]
[1779954920131,46.01,73288.92,57.7,0.0,0.0,0.0]
[1779954921143,46.01,73289.81,57.7,0.0,0.0,0.0]
[1779954925167,46.01,73292.09,57.7,0.0,0.0,0.0]
[1779954931209,46.01,73292.22,57.7,0.0,0.0,0.0]
[1779954936244,46.01,73292.2,57.7,0.0,0.0,0.0]
[1779954941279,46.01,73290.7,57.7,0.0,0.0,0.0]
[1779954947321,46.01,73290.72,57.7,0.0,0.0,0.0]
[1779954952420,46.01,73290.47,57.7,0.0,0.0,0.0]
[1779954958398,46.01,73289.53,57.7,0.0,0.0,0.0]
[1779954963432,46.01,73289.6,57.7,0.0,0.0,0.0]
[1779954968468,46.01,73288.85,57.7,0.0,0.0,0.0]
[1779954973503,46.01,73288.3,57.7,0.0,0.0,0.0]
[1779954978539,46.01,73288.27,57.7,0.0,0.0,0.0]
[1779954984582,46.01,73287.89,57.7,0.0,0.0,0.0]
[1779954989617,46.01,73287.64,57.7,0.0,0.0,0.0]
[1779954994652,46.01,73287.7,57.7,0.0,0.0,0.0]
[1779955000696,46.01,73287.83,57.7,0.0,0.0,0.0]
[1779955005731,46.01,73288.22,57.7,0.0,0.0,0.0]
[1779955010766,46.01,73288.38,57.7,0.0,0.0,0.0]
[1779955015801,46.01,73288.4,57.7,0.0,0.0,0.0]
[1779955024863,46.01,73288.21,57.7,0.0,0.0,0.0]
[1779955029904,46.01,73289.38,57.7,0.0,0.0,0.0]
[1779955035946,46.01,73289.82,57.7,0.0,0.0,0.0]
[1779955041988,46.01,73290.03,57.7,0.0,0.0,0.0]
[1779955048573,46.01,73290.06,57.7,0.0,0.0,0.0]
[1779955055079,46.01,73290.06,57.7,0.0,0.0,0.0]
[1779955060115,46.01,73290.09,57.7,0.0,0.0,0.0]
[1779955065150,46.01,73290.89,57.7,0.0,0.0,0.0]
[1779955070185,46.01,73290.9,57.7,0.0,0.0,0.0]
[1779955075220,46.01,73291.13,57.7,0.0,0.0,0.0]
[1779955080255,46.01,73291.38,57.7,0.0,0.0,0.0]
[1779955085290,46.01,73290.96,57.7,0.0,0.0,0.0]
[1779955091333,46.01,73289.76,57.7,0.0,0.0,0.0]
[1779955096368,46.01,73289.8,57.7,0.0,0.0,0.0]
[1779955102411,46.01,73289.89,57.7,0.0,0.0,0.0]
[1779955107446,46.01,73290.21,57.7,0.0,0.0,0.0]
[1779955112481,46.01,73290.39,57.7,0.0,0.0,0.0]
[1779955117516,46.01,73290.49,57.7,0.0,0.0,0.0]
[1779955122551,46.01,73290.76,57.7,0.0,0.0,0.0]
[1779955127586,46.01,73290.9,57.7,0.0,0.0,0.0]
[1779955132628,46.01,73291.12,57.7,0.0,0.0,0.0]
[1779955137663,46.01,73291.18,57.7,0.0,0.0,0.0]
[1779955142698,46.01,73291.22,57.7,0.0,0.0,0.0]
[1779955148741,46.01,73291.47,57.7,0.0,0.0,0.0]
[1779955153776,46.01,73291.52,57.7,0.0,0.0,0.0]
[1779955159818,46.01,73291.53,57.7,0.0,0.0,0.0]
[1779955164853,46.01,73291.51,57.7,0.0,0.0,0.0]
[1779955169888,46.01,73291.52,57.7,0.0,0.0,0.0]
[1779955174923,46.01,73291.58,57.7,0.0,0.0,0.0]
[1779955179958,46.01,73291.62,57.7,0.0,0.0,0.0]
[1779955184993,46.01,73291.73,57.7,0.0,0.0,0.0]
[1779955190028,46.01,73291.76,57.7,0.0,0.0,0.0]
[1779955196072,46.01,73291.76,57.7,0.0,0.0,0.0]
[1779955201571,46.01,73291.76,57.7,0.0,0.0,0.0]
[1779955200164,46.01,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,46.01,73291.76,0.0,0.0,0.0,0.0]